{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":93880,"rows_kept":93880,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1748044801780,18.64964886,173.92,173.75,0.14216157]
["bitfinex","SOLUSD",1748044801955,18.64964886,173.9,173.75,0.14216157]
["bitfinex","SOLUSD",1748044803183,4.18737912,173.89,173.75,0.14216157]
["bitfinex","SOLUSD",1748044805257,1.5323,173.88,173.76,260.88]
["bitfinex","SOLUSD",1748044805673,22.83702798,173.87,173.76,260.88]
["bitfinex","SOLUSD",1748044806280,4.18737912,173.87,173.76,260.88]
["bitfinex","SOLUSD",1748044806572,18.79181043,173.86,173.76,260.88]
["bitfinex","SOLUSD",1748044806778,0.14216157,173.83,173.76,260.88]
["bitfinex","SOLUSD",1748044807467,1.5595,173.85,173.76,260.88]
["bitfinex","SOLUSD",1748044807974,48.89553611,173.84,173.76,260.88]
["bitfinex","SOLUSD",1748044808175,18.64964886,173.83,173.76,260.88]
["bitfinex","SOLUSD",1748044808346,4.19611982,173.82,173.76,260.88]
["bitfinex","SOLUSD",1748044809355,48.89553611,173.84,173.76,260.88]
["bitfinex","SOLUSD",1748044809688,18.64964886,173.83,173.76,260.88]
["bitfinex","SOLUSD",1748044809887,20.13345604,173.84,173.76,260.88]
["bitfinex","SOLUSD",1748044810187,5.75208513,173.85,173.77,8.35276157]
["bitfinex","SOLUSD",1748044810579,20.13229795,173.85,173.77,8.2106]
["bitfinex","SOLUSD",1748044811070,20.13229795,173.85,173.78,34.48]
["bitfinex","SOLUSD",1748044811877,154.54964886,173.84,173.78,34.48]
["bitfinex","SOLUSD",1748044812122,10.0,173.93,173.78,34.48]
["bitfinex","SOLUSD",1748044812123,5.74943942,173.93,173.79,26.87341043]
["bitfinex","SOLUSD",1748044812414,5.74844791,173.96,173.83,10.14216157]
["bitfinex","SOLUSD",1748044812576,5.74844791,173.96,173.86,18.79181043]
["bitfinex","SOLUSD",1748044812896,20.1195677,173.96,173.79,18.0816]
["bitfinex","SOLUSD",1748044813055,18.64964886,173.94,173.8,98.99181043]
["bitfinex","SOLUSD",1748044813462,4.20180692,173.93,173.8,98.99181043]
["bitfinex","SOLUSD",1748044813877,4.20180692,173.93,173.8,18.79181043]
["bitfinex","SOLUSD",1748044814076,20.12419502,173.92,173.82,0.14216157]
["bitfinex","SOLUSD",1748044814997,18.64964886,173.91,173.81,80.18]
["bitfinex","SOLUSD",1748044815197,5.74877838,173.95,173.82,0.14216157]
["bitfinex","SOLUSD",1748044815403,8.04028568,174.04,173.94,18.79181043]
["bitfinex","SOLUSD",1748044815608,13.78612678,174.04,173.95,80.18]
["bitfinex","SOLUSD",1748044815898,2.33801426,174.03,173.96,45.7]
["bitfinex","SOLUSD",1748044816099,5.74646592,174.02,173.96,45.7]
["bitfinex","SOLUSD",1748044816264,4.20307367,174.03,173.99,6.5683]
["bitfinex","SOLUSD",1748044816467,4.20307367,174.03,174.0,19.32739071]
["bitfinex","SOLUSD",1748044816670,13.78612949,174.04,173.99,6.5683]
["bitfinex","SOLUSD",1748044816873,13.78612949,174.04,173.92,5.74972698]
["bitfinex","SOLUSD",1748044817107,5.74382538,174.1,174.0,34.48]
["bitfinex","SOLUSD",1748044817685,20.10359657,174.1,174.0,34.48]
["bitfinex","SOLUSD",1748044818089,14.35977119,174.1,174.0,34.48]
["bitfinex","SOLUSD",1748044818276,18.64964886,174.09,174.0,34.48]
["bitfinex","SOLUSD",1748044818474,19.36779498,174.09,174.0,34.48]
["bitfinex","SOLUSD",1748044818675,4.19018597,174.08,174.0,34.48]
["bitfinex","SOLUSD",1748044818879,0.14216157,174.06,174.0,34.48]
["bitfinex","SOLUSD",1748044819285,0.71842366,174.05,174.0,34.48]
["bitfinex","SOLUSD",1748044819489,0.14216157,174.03,173.95,45.7]
["bitfinex","SOLUSD",1748044819696,18.64964886,174.02,173.95,45.7]
["bitfinex","SOLUSD",1748044820004,18.64964886,174.0,173.95,45.7]
["bitfinex","SOLUSD",1748044820178,20.11609862,173.99,173.95,45.7]
["bitfinex","SOLUSD",1748044821099,5.74514535,174.06,173.95,45.7]
["bitfinex","SOLUSD",1748044821398,14.36392318,174.05,173.95,45.7]
["bitfinex","SOLUSD",1748044821568,18.64964886,174.04,173.95,45.7]
["bitfinex","SOLUSD",1748044821772,0.71823653,174.05,173.96,18.79181043]
["bitfinex","SOLUSD",1748044821975,5.74085768,174.19,174.05,18.79181043]
["bitfinex","SOLUSD",1748044822192,4.1873752,174.18,174.08,6.5683]
["bitfinex","SOLUSD",1748044822399,4.1873752,174.18,174.09,251.60650865]
["bitfinex","SOLUSD",1748044822595,4.1873752,174.18,174.11,0.14216157]
["bitfinex","SOLUSD",1748044822795,4.1873752,174.18,174.1,80.14]
["bitfinex","SOLUSD",1748044822969,13.78088038,174.2,174.1,80.14]
["bitfinex","SOLUSD",1748044823380,18.64964886,174.19,174.1,80.14]
["bitfinex","SOLUSD",1748044823582,19.36739809,174.19,174.1,80.14]
["bitfinex","SOLUSD",1748044824004,18.64964886,174.19,174.1,80.14]
["bitfinex","SOLUSD",1748044824209,20.09415546,174.18,174.1,80.14]
["bitfinex","SOLUSD",1748044824407,18.64964886,174.17,174.1,80.14]
["bitfinex","SOLUSD",1748044824617,19.36747269,174.17,174.1,80.14]
["bitfinex","SOLUSD",1748044824983,20.09415546,174.18,174.1,80.14]
["bitfinex","SOLUSD",1748044825294,5.74118727,174.18,174.11,0.14216157]
["bitfinex","SOLUSD",1748044825500,5.74118727,174.18,174.12,0.53443023]
["bitfinex","SOLUSD",1748044825685,5.74118727,174.18,174.11,0.14216157]
["bitfinex","SOLUSD",1748044826281,14.35067872,174.21,174.1,80.67453837]
["bitfinex","SOLUSD",1748044826607,18.64964886,174.2,174.1,80.14]
["bitfinex","SOLUSD",1748044826808,0.14216157,174.19,174.1,80.14]
["bitfinex","SOLUSD",1748044827289,0.14216157,174.16,174.1,80.14]
["bitfinex","SOLUSD",1748044827489,0.14216157,174.14,174.1,80.14]
["bitfinex","SOLUSD",1748044827693,18.64964886,174.13,174.1,34.46]
["bitfinex","SOLUSD",1748044828094,0.14216157,174.17,174.1,34.46]
["bitfinex","SOLUSD",1748044828300,20.09646301,174.16,174.1,34.46]
["bitfinex","SOLUSD",1748044829204,5.74184657,174.16,174.1,34.46]
["bitfinex","SOLUSD",1748044829402,20.09646301,174.16,174.1,34.46]
["bitfinex","SOLUSD",1748044830183,20.09646301,174.16,174.1,34.44]
["bitfinex","SOLUSD",1748044830184,20.09877109,174.14,174.1,34.44]
["bitfinex","SOLUSD",1748044830389,18.64964886,174.13,174.1,34.44]
["bitfinex","SOLUSD",1748044830790,0.14216157,174.12,174.1,34.44]
["bitfinex","SOLUSD",1748044830987,18.79181043,174.11,174.1,34.44]
["bitfinex","SOLUSD",1748044831186,0.14216157,174.1,174.05,45.66]
["bitfinex","SOLUSD",1748044831384,8.55758785,174.13,174.05,80.1]
["bitfinex","SOLUSD",1748044831616,20.09877109,174.14,174.05,80.1]
["bitfinex","SOLUSD",1748044832140,18.64964886,174.13,174.05,80.1]
["bitfinex","SOLUSD",1748044832334,20.10107971,174.12,174.05,80.1]
["bitfinex","SOLUSD",1748044832504,18.64964886,174.11,174.05,80.1]
["bitfinex","SOLUSD",1748044832893,18.64964886,174.11,174.06,80.1]
["bitfinex","SOLUSD",1748044833309,0.14216157,174.1,174.06,80.1]
["bitfinex","SOLUSD",1748044833526,18.64964886,174.11,174.06,80.1]
["bitfinex","SOLUSD",1748044833797,5.74316563,174.12,174.07,0.14216157]
["bitfinex","SOLUSD",1748044834034,38.69370537,174.26,174.07,0.14216157]
["bitfinex","SOLUSD",1748044834035,5.74118727,174.18,174.07,0.14216157]
["bitfinex","SOLUSD",1748044834204,20.094188,174.18,174.07,0.14216157]
["bitfinex","SOLUSD",1748044834530,5.73921028,174.24,174.09,10.0]
["bitfinex","SOLUSD",1748044834694,5.73921028,174.24,174.1,19.32603435]
["bitfinex","SOLUSD",1748044835397,20.08723599,174.24,174.1,19.32603435]
["bitfinex","SOLUSD",1748044835704,5.73921028,174.24,174.1,29.32603435]
["bitfinex","SOLUSD",1748044835918,5.73723465,174.3,174.13,18.79181043]
["bitfinex","SOLUSD",1748044836108,5.73723465,174.3,174.15,0.14216157]
["bitfinex","SOLUSD",1748044836303,20.08036171,174.3,174.18,0.14216157]
["bitfinex","SOLUSD",1748044836695,18.64964886,174.29,174.17,6.3153]
["bitfinex","SOLUSD",1748044836915,18.64964886,174.29,174.14,294.84]
["bitfinex","SOLUSD",1748044836916,0.85953559,174.28,174.14,294.84]
["bitfinex","SOLUSD",1748044837117,18.64964886,174.27,174.14,294.84]
["bitfinex","SOLUSD",1748044838226,20.08723599,174.24,174.14,294.84]
["bitfinex","SOLUSD",1748044838437,18.64964886,174.23,174.14,294.84]
["bitfinex","SOLUSD",1748044838822,19.36720454,174.23,174.14,294.84]
["bitfinex","SOLUSD",1748044839019,18.64964886,174.23,174.14,294.84]
["bitfinex","SOLUSD",1748044840349,48.7888876,174.22,174.14,294.84]
["bitfinex","SOLUSD",1748044840643,19.36726719,174.21,174.14,294.84]
["bitfinex","SOLUSD",1748044840957,48.7888876,174.22,174.14,294.84]
["bitfinex","SOLUSD",1748044841241,18.64964886,174.21,174.14,294.84]
["bitfinex","SOLUSD",1748044841457,18.64964886,174.21,174.15,79.9]
["bitfinex","SOLUSD",1748044841736,19.36730306,174.21,174.15,79.9]
["bitfinex","SOLUSD",1748044842050,18.64964886,174.21,174.15,79.9]
["bitfinex","SOLUSD",1748044842420,20.09184844,174.2,174.15,79.9]
["bitfinex","SOLUSD",1748044842619,5.74052812,174.2,174.15,79.9]
["bitfinex","SOLUSD",1748044842819,5.73986913,174.22,174.15,80.43421422]
["bitfinex","SOLUSD",1748044843023,5.73986913,174.22,174.15,86.17634766]
["bitfinex","SOLUSD",1748044843244,5.73888091,174.25,174.16,0.14216157]
["bitfinex","SOLUSD",1748044843425,5.73888091,174.25,174.17,6.4162]
["bitfinex","SOLUSD",1748044843738,20.0860832,174.25,174.17,6.4162]
["bitfinex","SOLUSD",1748044844116,20.0860832,174.25,174.15,79.9]
["bitfinex","SOLUSD",1748044844314,20.0883889,174.23,174.15,79.9]
["bitfinex","SOLUSD",1748044845043,19.36718894,174.22,174.16,34.42]
["bitfinex","SOLUSD",1748044845539,0.14216157,174.21,174.16,34.42]
["bitfinex","SOLUSD",1748044845925,26.0,174.19,174.16,34.42]
["bitfinex","SOLUSD",1748044846330,46.0883889,174.23,174.16,34.42]
["bitfinex","SOLUSD",1748044848322,5.73657641,174.32,174.21,31.74008991]
["bitfinex","SOLUSD",1748044848653,5.73657641,174.32,174.22,80.04216157]
["bitfinex","SOLUSD",1748044848819,46.07801743,174.32,174.22,79.9]
["bitfinex","SOLUSD",1748044849350,26.0,174.29,174.22,79.9]
["bitfinex","SOLUSD",1748044850232,5.73789304,174.28,174.22,79.9]
["bitfinex","SOLUSD",1748044852527,20.08262565,174.28,174.22,45.48]
["bitfinex","SOLUSD",1748044852737,20.08262565,174.28,174.23,34.42]
["bitfinex","SOLUSD",1748044853026,5.73789304,174.28,174.23,34.42]
["bitfinex","SOLUSD",1748044854146,26.0,174.25,174.22,45.48]
["bitfinex","SOLUSD",1748044854659,44.64964886,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748044854959,18.64964886,174.21,174.17,79.88]
["bitfinex","SOLUSD",1748044855279,44.64964886,174.18,174.17,45.46]
["bitfinex","SOLUSD",1748044855567,18.64964886,174.17,174.15,34.42]
["bitfinex","SOLUSD",1748044855942,0.14216157,174.16,174.15,34.42]
["bitfinex","SOLUSD",1748044856136,19.50965231,174.16,174.11,79.88]
["bitfinex","SOLUSD",1748044856343,26.0,174.13,174.11,79.88]
["bitfinex","SOLUSD",1748044856555,5.74316563,174.12,174.11,79.88]
["bitfinex","SOLUSD",1748044856748,5.74316563,174.12,174.11,45.46]
["bitfinex","SOLUSD",1748044857055,24.39281449,174.12,174.11,45.46]
["bitfinex","SOLUSD",1748044857234,18.64964886,174.11,174.1,34.42]
["bitfinex","SOLUSD",1748044857437,18.64964886,174.11,174.06,45.46]
["bitfinex","SOLUSD",1748044857638,26.0,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748044857866,44.64964886,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748044858041,44.64964886,174.08,174.06,45.46]
["bitfinex","SOLUSD",1748044858635,5.7448153,174.07,174.06,45.46]
["bitfinex","SOLUSD",1748044859251,24.39446416,174.07,174.06,45.46]
["bitfinex","SOLUSD",1748044859452,26.0,174.03,174.02,34.42]
["bitfinex","SOLUSD",1748044860051,44.64964886,174.03,174.02,34.42]
["bitfinex","SOLUSD",1748044860257,26.0,174.04,174.02,34.42]
["bitfinex","SOLUSD",1748044860562,48.83093008,174.07,174.02,34.42]
["bitfinex","SOLUSD",1748044860563,46.10685356,174.07,174.02,34.42]
["bitfinex","SOLUSD",1748044860766,20.10685356,174.07,174.02,34.42]
["bitfinex","SOLUSD",1748044860966,18.64964886,174.06,174.02,34.42]
["bitfinex","SOLUSD",1748044861369,44.64964886,174.03,174.02,34.42]
["bitfinex","SOLUSD",1748044861677,18.64964886,174.02,173.99,79.9]
["bitfinex","SOLUSD",1748044861875,4.18466662,174.03,173.99,79.9]
["bitfinex","SOLUSD",1748044862460,4.18466662,174.03,173.99,80.4354673]
["bitfinex","SOLUSD",1748044862658,14.359924,174.1,174.0,0.67773458]
["bitfinex","SOLUSD",1748044862659,5.74382538,174.1,174.0,0.67773458]
["bitfinex","SOLUSD",1748044862872,14.35493986,174.16,174.03,0.14216157]
["bitfinex","SOLUSD",1748044863074,5.74052812,174.2,174.07,0.14216157]
["bitfinex","SOLUSD",1748044863385,26.0,174.16,174.08,79.9]
["bitfinex","SOLUSD",1748044863552,18.64964886,174.15,174.08,79.9]
["bitfinex","SOLUSD",1748044863749,19.36743532,174.15,174.08,79.9]
["bitfinex","SOLUSD",1748044863950,0.14216157,174.14,174.08,79.9]
["bitfinex","SOLUSD",1748044864179,26.0,174.12,174.08,79.9]
["bitfinex","SOLUSD",1748044864554,22.83685384,174.11,174.08,79.9]
["bitfinex","SOLUSD",1748044864750,5.74382538,174.1,174.08,79.9]
["bitfinex","SOLUSD",1748044865575,18.64964886,174.06,174.05,34.42]
["bitfinex","SOLUSD",1748044865867,26.0,174.07,174.05,34.42]
["bitfinex","SOLUSD",1748044866053,18.64964886,174.06,174.04,34.42]
["bitfinex","SOLUSD",1748044866256,0.71825735,174.06,174.04,34.42]
["bitfinex","SOLUSD",1748044866449,44.64964886,174.03,174.02,45.4]
["bitfinex","SOLUSD",1748044866657,50.39578458,174.03,174.02,45.4]
["bitfinex","SOLUSD",1748044867074,18.64964886,174.02,174.01,34.42]
["bitfinex","SOLUSD",1748044867276,5.74613572,174.03,174.01,34.42]
["bitfinex","SOLUSD",1748044867575,31.74613572,174.03,174.01,34.42]
["bitfinex","SOLUSD",1748044867778,46.11147502,174.03,174.02,34.44]
["bitfinex","SOLUSD",1748044867982,5.74613572,174.03,174.02,34.44]
["bitfinex","SOLUSD",1748044868276,5.74547543,174.05,174.02,34.44]
["bitfinex","SOLUSD",1748044868655,5.74349549,174.11,174.03,0.14216157]
["bitfinex","SOLUSD",1748044868871,5.7415169,174.17,174.05,18.79181043]
["bitfinex","SOLUSD",1748044869077,5.7415169,174.17,174.07,18.79181043]
["bitfinex","SOLUSD",1748044869282,26.0,174.14,174.06,34.97484075]
["bitfinex","SOLUSD",1748044869456,20.09530917,174.17,174.06,34.44]
["bitfinex","SOLUSD",1748044869660,26.0,174.13,174.06,34.44]
["bitfinex","SOLUSD",1748044870368,20.09530917,174.17,174.07,0.14216157]
["bitfinex","SOLUSD",1748044870563,20.09530917,174.17,174.06,34.97516541]
["bitfinex","SOLUSD",1748044870564,26.0,174.16,174.06,34.97516541]
["bitfinex","SOLUSD",1748044870756,20.09761699,174.15,174.06,34.44]
["bitfinex","SOLUSD",1748044871475,26.0,174.12,174.06,34.44]
["bitfinex","SOLUSD",1748044872204,26.0,174.11,174.04,45.4]
["bitfinex","SOLUSD",1748044872381,26.0,174.11,174.06,34.44]
["bitfinex","SOLUSD",1748044872763,20.10338884,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748044873481,18.64964886,174.09,174.06,34.44]
["bitfinex","SOLUSD",1748044873670,20.10338884,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748044873983,5.74382538,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748044874488,26.0,174.07,174.06,34.44]
["bitfinex","SOLUSD",1748044874791,31.7448153,174.07,174.06,34.44]
["bitfinex","SOLUSD",1748044875289,18.64964886,174.06,174.04,45.4]
["bitfinex","SOLUSD",1748044875783,5.7448153,174.07,174.04,45.4]
["bitfinex","SOLUSD",1748044875956,26.0,174.05,174.04,45.4]
["bitfinex","SOLUSD",1748044876158,31.7448153,174.07,174.04,45.4]
["bitfinex","SOLUSD",1748044876366,7.6406,174.17,174.04,45.4]
["bitfinex","SOLUSD",1748044876596,5.74184657,174.16,174.05,0.14216157]
["bitfinex","SOLUSD",1748044876769,26.0,174.15,174.05,0.14216157]
["bitfinex","SOLUSD",1748044877088,20.09902801,174.14,174.05,0.67714002]
["bitfinex","SOLUSD",1748044877388,20.09902801,174.14,174.04,51.14579985]
["bitfinex","SOLUSD",1748044877389,20.09902801,174.14,174.04,45.4]
["bitfinex","SOLUSD",1748044878057,18.64964886,174.13,174.04,45.4]
["bitfinex","SOLUSD",1748044878260,44.64964886,174.13,174.05,34.44]
["bitfinex","SOLUSD",1748044879074,20.10107971,174.12,174.05,34.44]
["bitfinex","SOLUSD",1748044879478,18.64964886,174.11,174.05,34.44]
["bitfinex","SOLUSD",1748044880001,18.64964886,174.11,174.04,45.4]
["bitfinex","SOLUSD",1748044880206,48.81690787,174.12,174.06,34.44]
["bitfinex","SOLUSD",1748044880496,20.10107971,174.12,174.06,34.44]
["bitfinex","SOLUSD",1748044881066,5.74316563,174.12,174.06,34.44]
["bitfinex","SOLUSD",1748044882074,20.10107971,174.12,174.06,34.44]
["bitfinex","SOLUSD",1748044882983,20.10338884,174.1,174.04,45.4]
["bitfinex","SOLUSD",1748044883295,20.10338884,174.1,174.05,34.44]
["bitfinex","SOLUSD",1748044885088,18.64964886,174.09,174.05,34.44]
["bitfinex","SOLUSD",1748044886109,5.74382538,174.1,174.05,34.44]
["bitfinex","SOLUSD",1748044886280,5.74316563,174.12,174.05,34.44]
["bitfinex","SOLUSD",1748044886680,5.74316563,174.12,174.05,40.18543109]
["bitfinex","SOLUSD",1748044886886,5.74217628,174.15,174.06,0.14216157]
["bitfinex","SOLUSD",1748044887076,14.35255013,174.19,174.08,37.99352274]
["bitfinex","SOLUSD",1748044887271,14.35255013,174.19,174.09,0.14216157]
["bitfinex","SOLUSD",1748044887477,14.35255013,174.19,174.1,249.3]
["bitfinex","SOLUSD",1748044887782,14.35255013,174.19,174.11,45.4]
["bitfinex","SOLUSD",1748044888779,5.74052812,174.2,174.12,0.14216157]
["bitfinex","SOLUSD",1748044888985,5.74052812,174.2,174.12,0.67676539]
["bitfinex","SOLUSD",1748044889199,14.34945348,174.23,174.12,6.41965092]
["bitfinex","SOLUSD",1748044889904,14.34945348,174.23,174.13,18.64964886]
["bitfinex","SOLUSD",1748044891303,14.34945348,174.23,174.15,0.14216157]
["bitfinex","SOLUSD",1748044891481,5.73888091,174.25,174.18,1.78416157]
["bitfinex","SOLUSD",1748044891682,5.73888091,174.25,174.19,45.38]
["bitfinex","SOLUSD",1748044892097,20.0860832,174.25,174.19,45.38]
["bitfinex","SOLUSD",1748044892588,18.64964886,174.23,174.2,45.38]
["bitfinex","SOLUSD",1748044893416,5.73986913,174.22,174.2,45.38]
["bitfinex","SOLUSD",1748044895302,18.64964886,174.21,174.2,45.38]
["bitfinex","SOLUSD",1748044895596,24.38984747,174.21,174.2,45.38]
["bitfinex","SOLUSD",1748044896421,5.74019861,174.21,174.2,45.38]
["bitfinex","SOLUSD",1748044897589,27.6227,174.24,174.2,45.38]
["bitfinex","SOLUSD",1748044897590,5.73953968,174.23,174.2,45.38]
["bitfinex","SOLUSD",1748044897795,5.73953968,174.23,174.21,34.42]
["bitfinex","SOLUSD",1748044898331,18.64964886,174.22,174.2,45.38]
["bitfinex","SOLUSD",1748044898738,45.50949189,174.21,174.2,45.38]
["bitfinex","SOLUSD",1748044898946,45.50949189,174.21,174.17,34.42]
["bitfinex","SOLUSD",1748044899448,5.74085768,174.19,174.17,34.42]
["bitfinex","SOLUSD",1748044899619,44.64964886,174.18,174.16,34.42]
["bitfinex","SOLUSD",1748044899938,44.64964886,174.18,174.15,45.3]
["bitfinex","SOLUSD",1748044899939,44.79181043,174.16,174.15,45.3]
["bitfinex","SOLUSD",1748044900328,0.14216157,174.14,174.13,34.42]
["bitfinex","SOLUSD",1748044900538,18.64964886,174.15,174.1,294.58]
["bitfinex","SOLUSD",1748044901233,18.64964886,174.13,174.1,294.58]
["bitfinex","SOLUSD",1748044901419,20.09877109,174.14,174.1,294.58]
["bitfinex","SOLUSD",1748044901623,18.64964886,174.13,174.1,294.58]
["bitfinex","SOLUSD",1748044902124,20.09877109,174.14,174.1,294.58]
["bitfinex","SOLUSD",1748044902327,5.74250602,174.14,174.1,294.58]
["bitfinex","SOLUSD",1748044902650,5.74184657,174.16,174.1,294.58]
["bitfinex","SOLUSD",1748044903547,5.74085768,174.19,174.1,294.58]
["bitfinex","SOLUSD",1748044903748,20.09300189,174.19,174.1,294.58]
["bitfinex","SOLUSD",1748044905038,20.09300189,174.19,174.11,0.14216157]
["bitfinex","SOLUSD",1748044905255,5.74085768,174.19,174.12,6.2362]
["bitfinex","SOLUSD",1748044905436,5.74085768,174.19,174.13,0.14216157]
["bitfinex","SOLUSD",1748044905624,20.09003919,174.22,174.14,34.42]
["bitfinex","SOLUSD",1748044907262,5.73986913,174.22,174.15,0.14216157]
["bitfinex","SOLUSD",1748044907451,5.73986913,174.22,174.16,0.53417584]
["bitfinex","SOLUSD",1748044907749,64.73227451,174.28,174.17,45.3]
["bitfinex","SOLUSD",1748044907931,38.73227451,174.28,174.18,34.42]
["bitfinex","SOLUSD",1748044908134,20.08262565,174.28,174.18,34.42]
["bitfinex","SOLUSD",1748044909670,19.36694736,174.27,174.18,34.42]
["bitfinex","SOLUSD",1748044910158,18.64964886,174.27,174.18,34.42]
["bitfinex","SOLUSD",1748044910326,19.36703753,174.27,174.18,34.42]
["bitfinex","SOLUSD",1748044910649,18.64964886,174.27,174.18,34.42]
["bitfinex","SOLUSD",1748044910849,19.36705562,174.27,174.18,34.42]
["bitfinex","SOLUSD",1748044911531,0.14216157,174.26,174.18,34.42]
["bitfinex","SOLUSD",1748044911844,38.73688485,174.24,174.18,34.42]
["bitfinex","SOLUSD",1748044912341,67.43293627,174.24,174.18,34.42]
["bitfinex","SOLUSD",1748044912647,0.71752309,174.23,174.17,45.3]
["bitfinex","SOLUSD",1748044912831,18.64964886,174.22,174.19,34.42]
["bitfinex","SOLUSD",1748044913638,5.74019861,174.21,174.19,34.42]
["bitfinex","SOLUSD",1748044913963,18.64964886,174.2,174.19,34.42]
["bitfinex","SOLUSD",1748044914344,18.64964886,174.2,174.17,45.3]
["bitfinex","SOLUSD",1748044914661,18.64964886,174.2,174.17,79.72]
["bitfinex","SOLUSD",1748044914662,18.64964886,174.18,174.17,79.72]
["bitfinex","SOLUSD",1748044914862,18.64964886,174.2,174.17,45.3]
["bitfinex","SOLUSD",1748044915163,0.71769678,174.19,174.17,45.3]
["bitfinex","SOLUSD",1748044915870,160.4329977,174.18,174.17,45.3]
["bitfinex","SOLUSD",1748044916055,186.4329977,174.18,174.17,45.3]
["bitfinex","SOLUSD",1748044916554,167.64118727,174.18,174.17,45.3]
["bitfinex","SOLUSD",1748044918063,186.29083613,174.18,174.17,45.3]
["bitfinex","SOLUSD",1748044918841,186.4329977,174.18,174.17,45.3]
["bitfinex","SOLUSD",1748044919686,50.5329977,174.18,174.17,45.3]
["bitfinex","SOLUSD",1748044919964,24.5329977,174.18,174.17,45.3]
["bitfinex","SOLUSD",1748044920466,1.5535,174.13,174.12,45.3]
["bitfinex","SOLUSD",1748044920647,46.92115286,174.13,174.12,45.3]
["bitfinex","SOLUSD",1748044920842,26.0,174.11,174.1,214.86]
["bitfinex","SOLUSD",1748044921037,18.79181043,174.12,174.07,45.3]
["bitfinex","SOLUSD",1748044921038,18.64964886,174.08,174.07,45.3]
["bitfinex","SOLUSD",1748044921343,26.0,174.06,174.05,34.42]
["bitfinex","SOLUSD",1748044921547,44.64964886,174.06,174.03,34.42]
["bitfinex","SOLUSD",1748044921764,19.36792627,174.05,174.03,34.42]
["bitfinex","SOLUSD",1748044921937,5.74580556,174.04,174.03,34.42]
["bitfinex","SOLUSD",1748044922149,18.64964886,174.03,174.02,45.3]
["bitfinex","SOLUSD",1748044922348,19.36804412,174.03,174.02,45.3]
["bitfinex","SOLUSD",1748044922756,45.51020569,174.03,174.02,45.3]
["bitfinex","SOLUSD",1748044922960,26.0,173.97,173.96,45.32]
["bitfinex","SOLUSD",1748044923143,44.64964886,173.97,173.96,79.74]
["bitfinex","SOLUSD",1748044923340,20.82893472,174.04,173.96,79.74]
["bitfinex","SOLUSD",1748044923546,20.11031946,174.04,173.96,79.74]
["bitfinex","SOLUSD",1748044923980,20.11263072,174.02,173.96,79.74]
["bitfinex","SOLUSD",1748044924269,18.64964886,174.01,173.96,79.74]
["bitfinex","SOLUSD",1748044924649,18.64964886,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748044924869,5.74646592,174.02,173.97,34.42]
["bitfinex","SOLUSD",1748044925051,5.74580556,174.04,173.97,34.42]
["bitfinex","SOLUSD",1748044925254,20.11031946,174.04,173.97,34.42]
["bitfinex","SOLUSD",1748044926169,14.3645139,174.04,173.97,34.42]
["bitfinex","SOLUSD",1748044927068,19.36799285,174.03,173.97,34.42]
["bitfinex","SOLUSD",1748044927373,26.0,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748044927868,0.14216157,173.99,173.98,34.44]
["bitfinex","SOLUSD",1748044928053,18.64964886,173.97,173.96,45.32]
["bitfinex","SOLUSD",1748044928255,5.7477871,173.98,173.96,45.32]
["bitfinex","SOLUSD",1748044928873,5.7477871,173.98,173.97,34.44]
["bitfinex","SOLUSD",1748044929182,5.74646592,174.02,173.97,34.44]
["bitfinex","SOLUSD",1748044929679,5.74547543,174.05,173.97,34.44]
["bitfinex","SOLUSD",1748044930156,5.74448529,174.08,173.97,40.18796739]
["bitfinex","SOLUSD",1748044930353,5.74448529,174.08,173.99,18.64964886]
["bitfinex","SOLUSD",1748044930757,5.74448529,174.08,173.99,0.14216157]
["bitfinex","SOLUSD",1748044931356,20.10569852,174.08,173.98,32.6074]
["bitfinex","SOLUSD",1748044931651,20.10569852,174.08,173.98,6.6074]
["bitfinex","SOLUSD",1748044931871,20.82385001,174.08,173.98,6.6074]
["bitfinex","SOLUSD",1748044932462,49.54627648,174.08,173.98,6.6074]
["bitfinex","SOLUSD",1748044932777,48.82812499,174.08,173.98,6.6074]
["bitfinex","SOLUSD",1748044933147,45.36785068,174.07,173.98,6.6074]
["bitfinex","SOLUSD",1748044933361,0.14216157,174.06,173.99,34.44]
["bitfinex","SOLUSD",1748044933766,18.64964886,174.03,173.99,34.44]
["bitfinex","SOLUSD",1748044933972,0.14216157,174.02,173.99,34.44]
["bitfinex","SOLUSD",1748044934161,24.39677529,174.0,173.99,34.44]
["bitfinex","SOLUSD",1748044936263,44.64964886,173.97,173.96,79.76]
["bitfinex","SOLUSD",1748044936467,46.11494252,174.0,173.96,79.76]
["bitfinex","SOLUSD",1748044936679,20.11494252,174.0,173.96,79.76]
["bitfinex","SOLUSD",1748044937186,18.64964886,173.99,173.96,79.76]
["bitfinex","SOLUSD",1748044938371,5.7477871,173.98,173.96,79.76]
["bitfinex","SOLUSD",1748044939561,5.7477871,173.98,173.96,45.32]
["bitfinex","SOLUSD",1748044939755,26.0,173.94,173.91,45.26]
["bitfinex","SOLUSD",1748044939966,18.64964886,173.93,173.92,34.44]
["bitfinex","SOLUSD",1748044940168,18.79181043,173.93,173.92,34.44]
["bitfinex","SOLUSD",1748044940355,5.74977,173.92,173.91,79.7]
["bitfinex","SOLUSD",1748044940669,24.54158043,173.92,173.91,79.7]
["bitfinex","SOLUSD",1748044940957,24.39941886,173.92,173.91,79.7]
["bitfinex","SOLUSD",1748044941570,24.54158043,173.92,173.91,79.7]
["bitfinex","SOLUSD",1748044942671,44.64964886,173.88,173.85,34.46]
["bitfinex","SOLUSD",1748044942879,0.71906803,173.87,173.85,34.46]
["bitfinex","SOLUSD",1748044943679,18.64964886,173.86,173.85,34.46]
["bitfinex","SOLUSD",1748044943987,18.64964886,173.86,173.84,34.46]
["bitfinex","SOLUSD",1748044944372,5.75208513,173.85,173.84,34.46]
["bitfinex","SOLUSD",1748044944570,5.75142347,173.87,173.84,34.46]
["bitfinex","SOLUSD",1748044944786,5.75043128,173.9,173.85,6.2146]
["bitfinex","SOLUSD",1748044945372,20.12650948,173.9,173.85,6.2146]
["bitfinex","SOLUSD",1748044945561,5.75043128,173.9,173.85,6.2146]
["bitfinex","SOLUSD",1748044945756,14.3739368,173.93,173.85,6.2146]
["bitfinex","SOLUSD",1748044946053,5.74977,173.92,173.85,6.2146]
["bitfinex","SOLUSD",1748044946258,34.4906875,173.96,173.85,6.2146]
["bitfinex","SOLUSD",1748044946459,18.64964886,173.95,173.85,6.2146]
["bitfinex","SOLUSD",1748044946660,19.36839253,173.95,173.85,6.2146]
["bitfinex","SOLUSD",1748044947486,18.64964886,173.95,173.85,6.2146]
["bitfinex","SOLUSD",1748044947669,74.86180729,173.96,173.85,6.2146]
["bitfinex","SOLUSD",1748044948883,26.0,173.93,173.85,6.2146]
["bitfinex","SOLUSD",1748044949479,26.0,173.95,173.86,0.14216157]
["bitfinex","SOLUSD",1748044950291,20.1218811,173.94,173.85,6.2146]
["bitfinex","SOLUSD",1748044950693,26.0,173.91,173.86,34.46]
["bitfinex","SOLUSD",1748044951597,20.1218811,173.94,173.86,34.46]
["bitfinex","SOLUSD",1748044952596,5.74910888,173.94,173.86,34.46]
["bitfinex","SOLUSD",1748044953301,20.1218811,173.94,173.86,34.46]
["bitfinex","SOLUSD",1748044953491,48.86742554,173.94,173.86,34.46]
["bitfinex","SOLUSD",1748044954081,20.1218811,173.94,173.86,34.46]
["bitfinex","SOLUSD",1748044955186,26.0,173.91,173.87,79.74]
["bitfinex","SOLUSD",1748044956609,5.75043128,173.9,173.87,79.74]
["bitfinex","SOLUSD",1748044958593,5.75043128,173.9,173.85,215.06]
["bitfinex","SOLUSD",1748044958795,26.0,173.87,173.86,45.22]
["bitfinex","SOLUSD",1748044958999,20.12650948,173.9,173.86,45.22]
["bitfinex","SOLUSD",1748044959315,46.12650948,173.9,173.86,45.22]
["bitfinex","SOLUSD",1748044959484,46.12650948,173.9,173.87,34.46]
["bitfinex","SOLUSD",1748044960909,5.75043128,173.9,173.87,34.46]
["bitfinex","SOLUSD",1748044961086,0.71882461,173.97,173.87,34.46]
["bitfinex","SOLUSD",1748044961286,14.37144619,173.96,173.87,34.46]
["bitfinex","SOLUSD",1748044962009,14.37144619,173.96,173.88,34.46]
["bitfinex","SOLUSD",1748044962212,15.09004813,173.96,173.89,34.46]
["bitfinex","SOLUSD",1748044962390,0.14216157,173.94,173.9,79.68]
["bitfinex","SOLUSD",1748044962711,18.64964886,173.91,173.9,79.68]
["bitfinex","SOLUSD",1748044964416,20.17994886,173.91,173.89,45.22]
["bitfinex","SOLUSD",1748044964792,46.84306798,173.92,173.89,45.22]
["bitfinex","SOLUSD",1748044964793,40.37442502,173.92,173.89,45.22]
["bitfinex","SOLUSD",1748044965017,5.75010062,173.91,173.89,45.22]
["bitfinex","SOLUSD",1748044965903,5.74910888,173.94,173.89,45.22]
["bitfinex","SOLUSD",1748044966309,14.36955207,173.98,173.89,45.22]
["bitfinex","SOLUSD",1748044966510,0.86084119,174.03,173.89,45.22]
["bitfinex","SOLUSD",1748044966511,5.74811749,173.97,173.92,26.0]
["bitfinex","SOLUSD",1748044966693,14.36727081,174.01,173.93,34.46]
["bitfinex","SOLUSD",1748044967589,15.085619,174.01,173.93,34.46]
["bitfinex","SOLUSD",1748044967795,0.14216157,174.0,173.94,45.22]
["bitfinex","SOLUSD",1748044967990,26.0,173.95,173.85,215.06]
["bitfinex","SOLUSD",1748044968219,26.0,173.95,173.86,45.22]
["bitfinex","SOLUSD",1748044968220,18.64964886,173.93,173.86,45.22]
["bitfinex","SOLUSD",1748044968420,26.71886835,173.92,173.87,34.46]
["bitfinex","SOLUSD",1748044968607,18.64964886,173.91,173.87,34.46]
["bitfinex","SOLUSD",1748044968809,5.75043128,173.9,173.87,34.46]
["bitfinex","SOLUSD",1748044969014,6.46933241,173.9,173.87,34.46]
["bitfinex","SOLUSD",1748044969215,18.64964886,173.89,173.88,34.46]
["bitfinex","SOLUSD",1748044969617,18.64964886,173.89,173.88,45.22]
["bitfinex","SOLUSD",1748044970328,44.64964886,173.89,173.88,45.22]
["bitfinex","SOLUSD",1748044970900,44.64964886,173.86,173.85,260.28]
["bitfinex","SOLUSD",1748044971236,44.79181043,173.86,173.85,215.06]
["bitfinex","SOLUSD",1748044971408,44.79181043,173.85,173.84,45.22]
["bitfinex","SOLUSD",1748044972132,46.32211043,173.85,173.84,45.22]
["bitfinex","SOLUSD",1748044972515,26.0,173.81,173.74,215.08]
["bitfinex","SOLUSD",1748044972698,26.0,173.81,173.75,79.72]
["bitfinex","SOLUSD",1748044973099,20.13808975,173.8,173.75,79.72]
["bitfinex","SOLUSD",1748044974344,5.75175428,173.86,173.75,79.72]
["bitfinex","SOLUSD",1748044974637,20.13137435,173.86,173.76,0.14216157]
["bitfinex","SOLUSD",1748044975011,14.37962007,173.86,173.76,0.14216157]
["bitfinex","SOLUSD",1748044975434,5.75142347,173.87,173.76,0.14216157]
["bitfinex","SOLUSD",1748044975435,5.75142347,173.87,173.77,18.64964886]
["bitfinex","SOLUSD",1748044975731,20.12998216,173.87,173.76,31.75498329]
["bitfinex","SOLUSD",1748044975923,20.12998216,173.87,173.79,26.0]
["bitfinex","SOLUSD",1748044976113,20.12998216,173.87,173.8,34.48]
["bitfinex","SOLUSD",1748044976910,5.75142347,173.87,173.8,34.48]
["bitfinex","SOLUSD",1748044977134,0.14216157,173.94,173.8,34.48]
["bitfinex","SOLUSD",1748044977135,5.74910888,173.94,173.8,34.48]
["bitfinex","SOLUSD",1748044977442,19.51069086,173.92,173.8,34.48]
["bitfinex","SOLUSD",1748044978341,26.0,173.89,173.8,34.48]
["bitfinex","SOLUSD",1748044978716,18.64964886,173.9,173.81,79.72]
["bitfinex","SOLUSD",1748044978918,19.36860311,173.9,173.78,26.0]
["bitfinex","SOLUSD",1748044979130,48.88147677,173.89,173.78,26.0]
["bitfinex","SOLUSD",1748044979332,18.64964886,173.87,173.79,45.24]
["bitfinex","SOLUSD",1748044979533,18.64964886,173.87,173.8,34.48]
["bitfinex","SOLUSD",1748044979936,18.64964886,173.85,173.81,34.48]
["bitfinex","SOLUSD",1748044980132,0.71921582,173.84,173.82,34.48]
["bitfinex","SOLUSD",1748044980435,19.36881939,173.87,173.82,34.48]
["bitfinex","SOLUSD",1748044980741,18.64964886,173.86,173.82,34.48]
["bitfinex","SOLUSD",1748044981035,77.63528664,173.89,173.82,34.48]
["bitfinex","SOLUSD",1748044981211,14.37690493,173.89,173.82,34.48]
["bitfinex","SOLUSD",1748044981639,15.09578691,173.89,173.82,34.48]
["bitfinex","SOLUSD",1748044982121,14.37690493,173.89,173.82,34.48]
["bitfinex","SOLUSD",1748044983839,15.09576456,173.89,173.82,34.48]
["bitfinex","SOLUSD",1748044984241,15.09576456,173.89,173.82,26.0]
["bitfinex","SOLUSD",1748044984538,15.09576456,173.89,173.83,34.48]
["bitfinex","SOLUSD",1748044984920,18.64964886,173.88,173.79,45.24]
["bitfinex","SOLUSD",1748044985121,0.71909426,173.87,173.8,34.48]
["bitfinex","SOLUSD",1748044985330,18.64964886,173.88,173.8,34.48]
["bitfinex","SOLUSD",1748044985331,19.36872831,173.88,173.8,34.48]
["bitfinex","SOLUSD",1748044985648,18.64964886,173.86,173.8,34.48]
["bitfinex","SOLUSD",1748044985831,19.36869009,173.86,173.8,34.48]
["bitfinex","SOLUSD",1748044986442,48.88709954,173.87,173.8,34.48]
["bitfinex","SOLUSD",1748044987734,20.13229795,173.85,173.8,34.48]
["bitfinex","SOLUSD",1748044987929,5.7510927,173.88,173.83,26.0]
["bitfinex","SOLUSD",1748044988135,5.74910888,173.94,173.83,26.0]
["bitfinex","SOLUSD",1748044988336,5.74910888,173.94,173.84,0.14216157]
["bitfinex","SOLUSD",1748044988648,20.1218811,173.94,173.88,26.0]
["bitfinex","SOLUSD",1748044988846,20.1218811,173.94,173.89,45.18]
["bitfinex","SOLUSD",1748044989152,20.1218811,173.94,173.9,79.66]
["bitfinex","SOLUSD",1748044989652,14.37277222,173.94,173.9,79.66]
["bitfinex","SOLUSD",1748044990939,14.37277222,173.94,173.91,45.18]
["bitfinex","SOLUSD",1748044991256,19.51056974,173.93,173.88,215.16]
["bitfinex","SOLUSD",1748044991437,0.14216157,173.92,173.89,79.66]
["bitfinex","SOLUSD",1748044991751,18.64964886,173.89,173.88,215.16]
["bitfinex","SOLUSD",1748044991953,18.64964886,173.89,173.81,6.2779]
["bitfinex","SOLUSD",1748044991954,44.64964886,173.87,173.77,215.12]
["bitfinex","SOLUSD",1748044992131,19.5109867,173.86,173.78,79.66]
["bitfinex","SOLUSD",1748044992548,19.36882513,173.86,173.78,79.66]
["bitfinex","SOLUSD",1748044993256,18.64964886,173.86,173.78,79.66]
["bitfinex","SOLUSD",1748044993574,0.14216157,173.83,173.78,45.18]
["bitfinex","SOLUSD",1748044993869,0.14216157,173.8,173.78,45.18]
["bitfinex","SOLUSD",1748044994067,0.86152102,173.8,173.78,45.18]
["bitfinex","SOLUSD",1748044994253,0.71935945,173.8,173.78,45.18]
["bitfinex","SOLUSD",1748044994432,18.64964886,173.81,173.78,45.18]
["bitfinex","SOLUSD",1748044994632,18.64964886,173.8,173.78,45.18]
["bitfinex","SOLUSD",1748044994863,19.3689839,173.8,173.78,45.18]
["bitfinex","SOLUSD",1748044995455,0.14216157,173.79,173.78,45.18]
["bitfinex","SOLUSD",1748044995828,24.54588143,173.79,173.78,45.18]
["bitfinex","SOLUSD",1748044996054,28.75233029,173.79,173.78,45.18]
["bitfinex","SOLUSD",1748044996277,55.4717481,173.79,173.78,45.18]
["bitfinex","SOLUSD",1748044996440,0.14216157,173.77,173.66,217.0386501]
["bitfinex","SOLUSD",1748044996640,0.14216157,173.75,173.67,79.66]
["bitfinex","SOLUSD",1748044996843,0.86182504,173.75,173.67,79.66]
["bitfinex","SOLUSD",1748044997039,0.14216157,173.73,173.68,79.68]
["bitfinex","SOLUSD",1748044997242,0.14216157,173.71,173.68,45.2]
["bitfinex","SOLUSD",1748044997441,0.86192478,173.71,173.69,34.48]
["bitfinex","SOLUSD",1748044998059,5.75705238,173.7,173.69,34.48]
["bitfinex","SOLUSD",1748044998867,18.64964886,173.69,173.68,79.68]
["bitfinex","SOLUSD",1748044999373,18.79181043,173.69,173.68,45.2]
["bitfinex","SOLUSD",1748045000064,24.54919427,173.69,173.68,45.2]
["bitfinex","SOLUSD",1748045000269,24.4070327,173.69,173.68,45.2]
["bitfinex","SOLUSD",1748045000964,5.75738384,173.69,173.68,45.2]
["bitfinex","SOLUSD",1748045001975,24.4070327,173.69,173.68,45.2]
["bitfinex","SOLUSD",1748045002542,5.75738384,173.69,173.68,45.2]
["bitfinex","SOLUSD",1748045003558,5.75638959,173.72,173.68,45.2]
["bitfinex","SOLUSD",1748045003873,5.75638959,173.72,173.69,34.5]
["bitfinex","SOLUSD",1748045004168,14.39080184,173.73,173.69,34.5]
["bitfinex","SOLUSD",1748045005850,5.75539568,173.75,173.69,34.5]
["bitfinex","SOLUSD",1748045006250,5.75473326,173.77,173.69,34.5]
["bitfinex","SOLUSD",1748045007769,5.75274693,173.83,173.72,26.0]
["bitfinex","SOLUSD",1748045007951,5.75274693,173.83,173.73,34.5]
["bitfinex","SOLUSD",1748045008155,18.64964886,173.82,173.73,34.5]
["bitfinex","SOLUSD",1748045008470,5.75340889,173.81,173.73,34.5]
["bitfinex","SOLUSD",1748045009066,5.75340889,173.81,173.73,40.25593733]
["bitfinex","SOLUSD",1748045009242,5.75340889,173.81,173.73,34.5]
["bitfinex","SOLUSD",1748045009439,20.13693112,173.81,173.73,34.5]
["bitfinex","SOLUSD",1748045009645,19.36897518,173.8,173.73,34.5]
["bitfinex","SOLUSD",1748045009946,0.14216157,173.79,173.69,26.0]
["bitfinex","SOLUSD",1748045010141,0.14216157,173.79,173.7,34.5]
["bitfinex","SOLUSD",1748045010373,18.64964886,173.77,173.7,34.5]
["bitfinex","SOLUSD",1748045010675,19.36913776,173.77,173.7,34.5]
["bitfinex","SOLUSD",1748045010851,0.14216157,173.76,173.7,34.5]
["bitfinex","SOLUSD",1748045011049,0.71956882,173.75,173.7,34.5]
["bitfinex","SOLUSD",1748045012070,18.64964886,173.75,173.7,34.5]
["bitfinex","SOLUSD",1748045012275,20.14736357,173.72,173.71,79.72]
["bitfinex","SOLUSD",1748045012483,39.65884649,173.72,173.71,45.22]
["bitfinex","SOLUSD",1748045012976,18.64964886,173.71,173.69,79.72]
["bitfinex","SOLUSD",1748045013547,18.64964886,173.71,173.69,45.22]
["bitfinex","SOLUSD",1748045013769,0.86192461,173.7,173.69,45.22]
["bitfinex","SOLUSD",1748045013965,0.86192461,173.7,173.69,79.72]
["bitfinex","SOLUSD",1748045014165,0.14216157,173.7,173.69,79.72]
["bitfinex","SOLUSD",1748045014365,5.75705238,173.7,173.69,79.72]
["bitfinex","SOLUSD",1748045015149,20.14968335,173.7,173.66,215.16]
["bitfinex","SOLUSD",1748045015482,38.79933221,173.7,173.69,79.72]
["bitfinex","SOLUSD",1748045016568,5.75705238,173.7,173.69,79.72]
["bitfinex","SOLUSD",1748045017186,5.75506445,173.76,173.69,79.72]
["bitfinex","SOLUSD",1748045017557,0.71938835,173.75,173.68,26.0]
["bitfinex","SOLUSD",1748045017752,20.14272559,173.76,173.69,79.72]
["bitfinex","SOLUSD",1748045018482,20.13924851,173.79,173.69,79.72]
["bitfinex","SOLUSD",1748045019058,20.13924851,173.79,173.71,6.0513]
["bitfinex","SOLUSD",1748045019253,5.754071,173.79,173.74,26.0]
["bitfinex","SOLUSD",1748045019451,5.754071,173.79,173.75,34.5]
["bitfinex","SOLUSD",1748045019673,5.754071,173.79,173.76,45.16]
["bitfinex","SOLUSD",1748045020786,20.13461427,173.83,173.76,45.16]
["bitfinex","SOLUSD",1748045023055,5.75274693,173.83,173.77,26.0]
["bitfinex","SOLUSD",1748045023269,5.75274693,173.83,173.79,26.0]
["bitfinex","SOLUSD",1748045023488,5.75274693,173.83,173.8,249.8]
["bitfinex","SOLUSD",1748045023988,5.7510927,173.88,173.81,221.5421]
["bitfinex","SOLUSD",1748045024284,20.12882446,173.88,173.81,221.5421]
["bitfinex","SOLUSD",1748045025076,14.37773176,173.88,173.82,34.5]
["bitfinex","SOLUSD",1748045025266,14.37773176,173.88,173.83,45.14]
["bitfinex","SOLUSD",1748045026771,5.75076197,173.89,173.83,45.14]
["bitfinex","SOLUSD",1748045027272,20.1195677,173.96,173.86,26.0]
["bitfinex","SOLUSD",1748045027477,20.1195677,173.96,173.87,34.5]
["bitfinex","SOLUSD",1748045027883,19.36831758,173.95,173.87,34.5]
["bitfinex","SOLUSD",1748045028087,18.64964886,173.91,173.86,34.5]
["bitfinex","SOLUSD",1748045028393,0.14216157,173.88,173.85,79.64]
["bitfinex","SOLUSD",1748045028687,18.64964886,173.87,173.85,79.64]
["bitfinex","SOLUSD",1748045028991,26.0,173.89,173.85,79.64]
["bitfinex","SOLUSD",1748045029191,5.7510927,173.88,173.85,79.64]
["bitfinex","SOLUSD",1748045031313,20.12836056,173.89,173.85,79.64]
["bitfinex","SOLUSD",1748045032177,5.75076197,173.89,173.85,79.64]
["bitfinex","SOLUSD",1748045032376,5.75010062,173.91,173.85,79.64]
["bitfinex","SOLUSD",1748045033195,5.75010062,173.91,173.86,26.0]
["bitfinex","SOLUSD",1748045033402,14.37206597,173.95,173.88,26.0]
["bitfinex","SOLUSD",1748045033571,14.37206597,173.95,173.89,34.48]
["bitfinex","SOLUSD",1748045036699,33.02171483,173.95,173.89,34.48]
["bitfinex","SOLUSD",1748045037440,18.64964886,173.92,173.83,6.2185]
["bitfinex","SOLUSD",1748045037700,0.14216157,173.89,173.88,45.12]
["bitfinex","SOLUSD",1748045038008,0.14216157,173.87,173.84,79.6]
["bitfinex","SOLUSD",1748045038212,18.64964886,173.86,173.84,79.6]
["bitfinex","SOLUSD",1748045038497,18.64964886,173.86,173.84,45.12]
["bitfinex","SOLUSD",1748045038670,19.51095461,173.85,173.84,45.12]
["bitfinex","SOLUSD",1748045039271,18.64964886,173.84,173.76,45.12]
["bitfinex","SOLUSD",1748045039472,0.14216157,173.81,173.76,45.12]
["bitfinex","SOLUSD",1748045039700,18.64964886,173.8,173.76,45.12]
["bitfinex","SOLUSD",1748045039904,18.64964886,173.78,173.76,45.12]
["bitfinex","SOLUSD",1748045040091,18.64964886,173.8,173.76,45.12]
["bitfinex","SOLUSD",1748045040411,0.71943309,173.79,173.76,45.12]
["bitfinex","SOLUSD",1748045040589,18.64964886,173.78,173.76,45.12]
["bitfinex","SOLUSD",1748045040902,19.5112176,173.77,173.76,45.12]
["bitfinex","SOLUSD",1748045041101,18.64964886,173.73,173.68,215.16]
["bitfinex","SOLUSD",1748045041309,18.64964886,173.71,173.7,79.6]
["bitfinex","SOLUSD",1748045041498,24.40636983,173.71,173.7,79.6]
["bitfinex","SOLUSD",1748045041811,5.75672097,173.71,173.7,79.6]
["bitfinex","SOLUSD",1748045041983,5.75672097,173.71,173.68,215.16]
["bitfinex","SOLUSD",1748045042182,5.75672097,173.71,173.69,79.6]
["bitfinex","SOLUSD",1748045043411,5.75572694,173.74,173.69,79.6]
["bitfinex","SOLUSD",1748045044097,20.14504431,173.74,173.69,79.6]
["bitfinex","SOLUSD",1748045044301,18.64964886,173.73,173.69,45.12]
["bitfinex","SOLUSD",1748045044498,18.64964886,173.73,173.7,34.48]
["bitfinex","SOLUSD",1748045044697,44.64964886,173.73,173.69,45.12]
["bitfinex","SOLUSD",1748045044895,18.64964886,173.71,173.65,34.5]
["bitfinex","SOLUSD",1748045045085,18.64964886,173.69,173.65,34.5]
["bitfinex","SOLUSD",1748045045414,20.14852339,173.71,173.65,34.5]
["bitfinex","SOLUSD",1748045045582,0.14216157,173.69,173.64,45.14]
["bitfinex","SOLUSD",1748045045784,0.14216157,173.69,173.65,34.5]
["bitfinex","SOLUSD",1748045045985,0.14216157,173.69,173.66,34.5]
["bitfinex","SOLUSD",1748045046525,20.14852339,173.71,173.66,34.5]
["bitfinex","SOLUSD",1748045048219,5.75672097,173.71,173.66,34.5]
["bitfinex","SOLUSD",1748045048628,5.75672097,173.71,173.58,30.62912203]
["bitfinex","SOLUSD",1748045048923,6.47644309,173.71,173.62,26.0]
["bitfinex","SOLUSD",1748045049121,6.47644309,173.71,173.63,34.5]
["bitfinex","SOLUSD",1748045049511,18.64964886,173.7,173.63,34.5]
["bitfinex","SOLUSD",1748045049887,20.87056076,173.69,173.63,34.5]
["bitfinex","SOLUSD",1748045050121,20.15084345,173.69,173.63,34.5]
["bitfinex","SOLUSD",1748045052828,19.36940189,173.68,173.63,34.5]
["bitfinex","SOLUSD",1748045053315,20.15084345,173.69,173.63,34.5]
["bitfinex","SOLUSD",1748045053516,18.64964886,173.68,173.63,34.5]
["bitfinex","SOLUSD",1748045053714,19.36946222,173.68,173.63,34.5]
["bitfinex","SOLUSD",1748045054016,20.15316404,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748045054396,20.15316404,173.67,173.63,60.5]
["bitfinex","SOLUSD",1748045055023,20.15316404,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748045055794,14.39511717,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748045057610,18.64964886,173.66,173.63,34.5]
["bitfinex","SOLUSD",1748045057813,0.7199213,173.65,173.64,45.06]
["bitfinex","SOLUSD",1748045058017,18.64964886,173.64,173.63,79.58]
["bitfinex","SOLUSD",1748045059214,0.14216157,173.63,173.56,215.24]
["bitfinex","SOLUSD",1748045059411,0.14216157,173.61,173.6,45.06]
["bitfinex","SOLUSD",1748045059706,19.51197815,173.61,173.6,45.06]
["bitfinex","SOLUSD",1748045059948,25.27201501,173.61,173.6,45.06]
["bitfinex","SOLUSD",1748045060301,25.77201501,173.61,173.6,45.06]
["bitfinex","SOLUSD",1748045061932,6.26003686,173.61,173.6,45.06]
["bitfinex","SOLUSD",1748045062107,5.76003686,173.61,173.6,45.06]
["bitfinex","SOLUSD",1748045062837,6.62225543,173.61,173.6,45.06]
["bitfinex","SOLUSD",1748045063326,18.79181043,173.54,173.43,34.52]
["bitfinex","SOLUSD",1748045063499,0.14216157,173.51,173.43,34.52]
["bitfinex","SOLUSD",1748045063700,18.64964886,173.48,173.43,34.52]
["bitfinex","SOLUSD",1748045063908,19.37032879,173.48,173.42,45.08]
["bitfinex","SOLUSD",1748045064206,19.37032879,173.48,173.43,34.52]
["bitfinex","SOLUSD",1748045064926,18.79181043,173.44,173.37,34.52]
["bitfinex","SOLUSD",1748045065131,18.64964886,173.44,173.37,34.52]
["bitfinex","SOLUSD",1748045065720,5.7660151,173.43,173.37,34.52]
["bitfinex","SOLUSD",1748045066313,20.18105286,173.43,173.37,34.52]
["bitfinex","SOLUSD",1748045067030,5.7660151,173.43,173.37,34.52]
["bitfinex","SOLUSD",1748045067819,20.17872585,173.45,173.37,34.52]
["bitfinex","SOLUSD",1748045068024,18.64964886,173.44,173.37,34.52]
["bitfinex","SOLUSD",1748045068910,5.7660151,173.43,173.37,34.52]
["bitfinex","SOLUSD",1748045069329,20.18105286,173.43,173.38,34.54]
["bitfinex","SOLUSD",1748045069834,20.18105286,173.43,173.36,45.08]
["bitfinex","SOLUSD",1748045070036,20.18105286,173.43,173.37,34.54]
["bitfinex","SOLUSD",1748045070241,18.64964886,173.4,173.38,34.54]
["bitfinex","SOLUSD",1748045070947,5.76734529,173.39,173.38,34.54]
["bitfinex","SOLUSD",1748045071120,40.41503776,173.43,173.38,34.54]
["bitfinex","SOLUSD",1748045071314,5.76535024,173.45,173.38,34.54]
["bitfinex","SOLUSD",1748045071522,5.76535024,173.45,173.39,6.4722]
["bitfinex","SOLUSD",1748045071930,20.17872585,173.45,173.39,6.4722]
["bitfinex","SOLUSD",1748045072115,20.89954335,173.45,173.39,41.0322]
["bitfinex","SOLUSD",1748045072521,18.64964886,173.44,173.39,34.56]
["bitfinex","SOLUSD",1748045072845,20.89954335,173.45,173.39,34.56]
["bitfinex","SOLUSD",1748045072846,156.07872585,173.45,173.39,34.56]
["bitfinex","SOLUSD",1748045073721,19.37045603,173.44,173.4,34.56]
["bitfinex","SOLUSD",1748045074444,0.14216157,173.43,173.38,34.56]
["bitfinex","SOLUSD",1748045075033,18.64964886,173.39,173.38,34.56]
["bitfinex","SOLUSD",1748045076249,5.76701268,173.4,173.38,34.56]
["bitfinex","SOLUSD",1748045077325,18.64964886,173.39,173.38,34.56]
["bitfinex","SOLUSD",1748045077743,5.76701268,173.4,173.38,34.56]
["bitfinex","SOLUSD",1748045079117,18.64964886,173.39,173.38,34.56]
["bitfinex","SOLUSD",1748045079327,24.41699415,173.39,173.38,34.56]
["bitfinex","SOLUSD",1748045079530,38.83535737,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045080724,20.18570851,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045081439,38.83535737,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045081649,20.18570851,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045083152,38.83535737,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045085247,38.97751894,173.39,173.38,45.02]
["bitfinex","SOLUSD",1748045085468,38.97751894,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045085631,38.83535737,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045086351,39.33535737,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045086524,20.68570851,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045086738,20.18570851,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045087169,38.83535737,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045089165,20.18570851,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045089327,20.18221657,173.42,173.38,79.58]
["bitfinex","SOLUSD",1748045089941,0.14216157,173.4,173.38,79.58]
["bitfinex","SOLUSD",1748045090456,19.37055296,173.41,173.38,79.58]
["bitfinex","SOLUSD",1748045091445,18.64964886,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045091639,5.76701268,173.4,173.38,79.58]
["bitfinex","SOLUSD",1748045092055,18.64964886,173.39,173.38,79.58]
["bitfinex","SOLUSD",1748045092762,18.64964886,173.39,173.34,215.42]
["bitfinex","SOLUSD",1748045092941,19.37071248,173.39,173.37,45.04]
["bitfinex","SOLUSD",1748045093259,18.64964886,173.39,173.38,34.58]
["bitfinex","SOLUSD",1748045093455,24.41699415,173.39,173.38,34.58]
["bitfinex","SOLUSD",1748045094637,38.97751894,173.39,173.38,79.62]
["bitfinex","SOLUSD",1748045099553,38.87751894,173.39,173.38,45.04]
["bitfinex","SOLUSD",1748045099745,38.87751894,173.39,173.38,79.62]
["bitfinex","SOLUSD",1748045100156,39.5985831,173.39,173.38,79.62]
["bitfinex","SOLUSD",1748045100358,38.73535737,173.39,173.38,79.62]
["bitfinex","SOLUSD",1748045102555,20.18570851,173.39,173.38,79.62]
["bitfinex","SOLUSD",1748045103073,38.83535737,173.39,173.38,79.62]
["bitfinex","SOLUSD",1748045103236,20.18570851,173.39,173.38,79.62]
["bitfinex","SOLUSD",1748045104071,14.41836322,173.39,173.38,79.62]
["bitfinex","SOLUSD",1748045104442,33.06801208,173.39,173.38,79.62]
["bitfinex","SOLUSD",1748045106073,20.33019871,173.37,173.33,45.04]
["bitfinex","SOLUSD",1748045106244,18.64964886,173.35,173.34,34.58]
["bitfinex","SOLUSD",1748045107370,18.64964886,173.35,173.33,79.62]
["bitfinex","SOLUSD",1748045107671,49.0280902,173.37,173.33,79.62]
["bitfinex","SOLUSD",1748045108166,5.76867608,173.35,173.33,79.62]
["bitfinex","SOLUSD",1748045109646,0.14216157,173.34,173.33,79.62]
["bitfinex","SOLUSD",1748045109841,0.14216157,173.34,173.33,45.04]
["bitfinex","SOLUSD",1748045110049,25.28209219,173.34,173.33,45.04]
["bitfinex","SOLUSD",1748045112249,24.56081931,173.34,173.33,45.04]
["bitfinex","SOLUSD",1748045112439,50.56081931,173.34,173.33,45.04]
["bitfinex","SOLUSD",1748045114155,5.91216907,173.31,173.3,215.76]
["bitfinex","SOLUSD",1748045114367,5.91216907,173.31,173.3,250.34]
["bitfinex","SOLUSD",1748045114368,24.56181793,173.31,173.3,250.34]
["bitfinex","SOLUSD",1748045116298,24.56181793,173.31,173.29,44.9]
["bitfinex","SOLUSD",1748045116481,155.41335289,173.3,173.28,30.19903581]
["bitfinex","SOLUSD",1748045116657,154.69181043,173.29,173.28,1.20114396]
["bitfinex","SOLUSD",1748045116859,18.79181043,173.29,173.28,1.20114396]
["bitfinex","SOLUSD",1748045117193,19.51348773,173.29,173.28,1.20114396]
["bitfinex","SOLUSD",1748045117679,25.28416116,173.29,173.28,1.20114396]
["bitfinex","SOLUSD",1748045117980,25.28416116,173.29,173.22,34.58]
["bitfinex","SOLUSD",1748045117981,44.79181043,173.25,173.22,34.58]
["bitfinex","SOLUSD",1748045118156,18.79181043,173.23,173.2,44.9]
["bitfinex","SOLUSD",1748045118357,18.79181043,173.21,173.2,44.9]
["bitfinex","SOLUSD",1748045118581,0.14216157,173.21,173.2,79.48]
["bitfinex","SOLUSD",1748045118876,18.79181043,173.21,173.2,79.48]
["bitfinex","SOLUSD",1748045119390,0.72179245,173.23,173.2,79.48]
["bitfinex","SOLUSD",1748045119565,18.64964886,173.22,173.2,79.48]
["bitfinex","SOLUSD",1748045119764,24.42298758,173.21,173.2,79.48]
["bitfinex","SOLUSD",1748045120367,5.77333872,173.21,173.2,79.48]
["bitfinex","SOLUSD",1748045120679,5.91550029,173.21,173.2,79.48]
["bitfinex","SOLUSD",1748045120880,5.77333872,173.21,173.2,79.48]
["bitfinex","SOLUSD",1748045121383,0.14216157,173.2,173.19,44.92]
["bitfinex","SOLUSD",1748045121568,0.14216157,173.2,173.19,79.52]
["bitfinex","SOLUSD",1748045122078,24.56548248,173.2,173.19,44.92]
["bitfinex","SOLUSD",1748045122257,18.79181043,173.19,173.18,8.99310825]
["bitfinex","SOLUSD",1748045122456,19.5137854,173.19,173.18,8.99310825]
["bitfinex","SOLUSD",1748045122681,19.37162383,173.19,173.18,8.99310825]
["bitfinex","SOLUSD",1748045122888,0.14216157,173.19,173.18,8.99310825]
["bitfinex","SOLUSD",1748045123478,18.79181043,173.19,173.18,8.99310825]
["bitfinex","SOLUSD",1748045123692,44.79181043,173.19,173.18,8.99310825]
["bitfinex","SOLUSD",1748045124093,24.56581585,173.19,173.18,8.99310825]
["bitfinex","SOLUSD",1748045124262,5.77400542,173.19,173.18,53.91310825]
["bitfinex","SOLUSD",1748045126057,5.77333872,173.21,173.18,53.91310825]
["bitfinex","SOLUSD",1748045126274,5.77333872,173.21,173.19,34.6]
["bitfinex","SOLUSD",1748045127693,5.77233895,173.24,173.19,34.6]
["bitfinex","SOLUSD",1748045127866,5.77233895,173.24,173.22,26.0]
["bitfinex","SOLUSD",1748045128068,20.19386106,173.32,173.23,34.6]
["bitfinex","SOLUSD",1748045128270,20.91522484,173.32,173.23,34.6]
["bitfinex","SOLUSD",1748045128473,18.79181043,173.31,173.23,34.6]
["bitfinex","SOLUSD",1748045128681,18.64964886,173.29,173.23,34.6]
["bitfinex","SOLUSD",1748045129585,0.72148732,173.28,173.23,34.6]
["bitfinex","SOLUSD",1748045129766,0.7215134,173.3,173.23,34.6]
["bitfinex","SOLUSD",1748045129961,20.19735702,173.29,173.24,79.54]
["bitfinex","SOLUSD",1748045130167,20.19735702,173.29,173.25,44.94]
["bitfinex","SOLUSD",1748045131172,5.77067343,173.29,173.25,44.94]
["bitfinex","SOLUSD",1748045131373,5.77067343,173.29,173.26,6.5585]
["bitfinex","SOLUSD",1748045131594,5.77067343,173.29,173.27,34.6]
["bitfinex","SOLUSD",1748045131796,5.7700075,173.31,173.27,34.6]
["bitfinex","SOLUSD",1748045132373,5.7700075,173.31,173.27,36.2448]
["bitfinex","SOLUSD",1748045133399,25.40363033,173.32,173.28,26.0]
["bitfinex","SOLUSD",1748045133579,25.40363033,173.32,173.3,26.0]
["bitfinex","SOLUSD",1748045133781,0.72109812,173.43,173.31,250.52]
["bitfinex","SOLUSD",1748045133981,14.4160596,173.42,173.35,6.2979]
["bitfinex","SOLUSD",1748045134190,5.76568265,173.44,173.36,34.6]
["bitfinex","SOLUSD",1748045134395,5.76568265,173.44,173.36,36.2448]
["bitfinex","SOLUSD",1748045134598,0.14216157,173.43,173.36,36.2448]
["bitfinex","SOLUSD",1748045134791,18.64964886,173.42,173.36,34.6]
["bitfinex","SOLUSD",1748045135097,19.37062848,173.42,173.36,34.6]
["bitfinex","SOLUSD",1748045135673,20.17988929,173.44,173.36,34.6]
["bitfinex","SOLUSD",1748045135874,5.76568265,173.44,173.39,26.0]
["bitfinex","SOLUSD",1748045136102,14.41206887,173.47,173.4,79.52]
["bitfinex","SOLUSD",1748045136701,5.76402098,173.49,173.43,26.0]
["bitfinex","SOLUSD",1748045136879,5.76402098,173.49,173.45,6.3956]
["bitfinex","SOLUSD",1748045137077,26.0,173.48,173.38,0.14216157]
["bitfinex","SOLUSD",1748045137275,18.79181043,173.47,173.39,34.6]
["bitfinex","SOLUSD",1748045137479,0.72076344,173.46,173.39,34.6]
["bitfinex","SOLUSD",1748045137777,18.79181043,173.48,173.39,34.6]
["bitfinex","SOLUSD",1748045137972,19.51241931,173.48,173.39,34.6]
["bitfinex","SOLUSD",1748045138277,18.64964886,173.45,173.39,34.6]
["bitfinex","SOLUSD",1748045138472,49.00265189,173.46,173.39,34.6]
["bitfinex","SOLUSD",1748045139198,19.37036365,173.45,173.39,34.6]
["bitfinex","SOLUSD",1748045139698,49.00265189,173.46,173.39,34.6]
["bitfinex","SOLUSD",1748045139900,20.17756254,173.46,173.39,34.6]
["bitfinex","SOLUSD",1748045140097,28.8132906,173.54,173.42,26.0]
["bitfinex","SOLUSD",1748045140098,5.76302443,173.52,173.42,26.0]
["bitfinex","SOLUSD",1748045140472,18.64964886,173.51,173.42,26.0]
["bitfinex","SOLUSD",1748045141082,0.86269965,173.5,173.42,26.0]
["bitfinex","SOLUSD",1748045141286,18.64964886,173.49,173.39,34.6]
["bitfinex","SOLUSD",1748045141477,18.64964886,173.49,173.4,26.0]
["bitfinex","SOLUSD",1748045141673,0.72066295,173.48,173.4,26.0]
["bitfinex","SOLUSD",1748045141980,26.14216157,173.48,173.41,79.34]
["bitfinex","SOLUSD",1748045142183,18.64964886,173.44,173.42,44.76]
["bitfinex","SOLUSD",1748045142404,18.64964886,173.42,173.41,44.76]
["bitfinex","SOLUSD",1748045142585,18.79181043,173.42,173.41,44.76]
["bitfinex","SOLUSD",1748045143302,0.14216157,173.41,173.37,34.58]
["bitfinex","SOLUSD",1748045143508,18.79181043,173.38,173.31,44.76]
["bitfinex","SOLUSD",1748045143809,0.72115341,173.4,173.31,44.76]
["bitfinex","SOLUSD",1748045143810,18.79181043,173.34,173.31,44.76]
["bitfinex","SOLUSD",1748045144114,24.56148502,173.32,173.31,44.76]
["bitfinex","SOLUSD",1748045144618,18.79181043,173.28,173.26,44.76]
["bitfinex","SOLUSD",1748045144787,18.64964886,173.26,173.25,44.76]
["bitfinex","SOLUSD",1748045145202,0.72156549,173.27,173.25,44.76]
["bitfinex","SOLUSD",1748045145374,18.79181043,173.3,173.25,44.76]
["bitfinex","SOLUSD",1748045145887,0.72145803,173.29,173.25,44.76]
["bitfinex","SOLUSD",1748045146089,26.0,173.27,173.25,79.34]
["bitfinex","SOLUSD",1748045146288,5.77167263,173.26,173.25,79.34]
["bitfinex","SOLUSD",1748045147612,24.42132149,173.26,173.25,79.34]
["bitfinex","SOLUSD",1748045147813,24.56348306,173.26,173.25,79.34]
["bitfinex","SOLUSD",1748045148176,25.28504124,173.26,173.25,44.76]
["bitfinex","SOLUSD",1748045148611,5.77167263,173.26,173.25,44.76]
["bitfinex","SOLUSD",1748045151591,0.14216157,173.35,173.25,44.76]
["bitfinex","SOLUSD",1748045151979,20.1903663,173.35,173.25,44.76]
["bitfinex","SOLUSD",1748045152323,20.18687276,173.38,173.27,26.14216157]
["bitfinex","SOLUSD",1748045152626,20.18687276,173.38,173.28,34.6]
["bitfinex","SOLUSD",1748045154214,20.192696,173.33,173.28,34.6]
["bitfinex","SOLUSD",1748045154412,26.0,173.3,173.28,34.6]
["bitfinex","SOLUSD",1748045154780,26.0,173.32,173.29,34.6]
["bitfinex","SOLUSD",1748045155086,5.76934171,173.33,173.29,34.6]
["bitfinex","SOLUSD",1748045155291,20.192696,173.33,173.29,34.6]
["bitfinex","SOLUSD",1748045155704,5.76934171,173.33,173.29,34.6]
["bitfinex","SOLUSD",1748045158413,20.192696,173.33,173.3,34.6]
["bitfinex","SOLUSD",1748045159802,49.76054634,173.33,173.27,34.58]
["bitfinex","SOLUSD",1748045160002,18.64964886,173.32,173.28,34.58]
["bitfinex","SOLUSD",1748045160208,18.64964886,173.3,173.28,34.58]
["bitfinex","SOLUSD",1748045160417,5.77067343,173.29,173.28,34.58]
["bitfinex","SOLUSD",1748045162213,5.76967459,173.32,173.28,34.58]
["bitfinex","SOLUSD",1748045162421,20.18963973,173.36,173.28,34.58]
["bitfinex","SOLUSD",1748045164490,14.4212964,173.36,173.28,34.58]
["bitfinex","SOLUSD",1748045164687,20.18687276,173.38,173.31,26.0]
["bitfinex","SOLUSD",1748045164890,20.18687276,173.38,173.32,44.78]
["bitfinex","SOLUSD",1748045165091,20.18687276,173.38,173.33,34.58]
["bitfinex","SOLUSD",1748045165294,5.76701268,173.4,173.36,26.0]
["bitfinex","SOLUSD",1748045165503,5.76568265,173.44,173.36,26.0]
["bitfinex","SOLUSD",1748045166101,5.76435323,173.48,173.38,26.0]
["bitfinex","SOLUSD",1748045166296,5.76435323,173.48,173.39,79.36]
["bitfinex","SOLUSD",1748045166523,20.17316446,173.5,173.43,26.0]
["bitfinex","SOLUSD",1748045166710,5.76368876,173.5,173.44,34.58]
["bitfinex","SOLUSD",1748045167904,14.40679976,173.53,173.44,34.58]
["bitfinex","SOLUSD",1748045168595,14.40679976,173.53,173.47,26.0]
["bitfinex","SOLUSD",1748045168799,14.40679976,173.53,173.48,44.76]
["bitfinex","SOLUSD",1748045169005,14.40679976,173.53,173.49,34.58]
["bitfinex","SOLUSD",1748045170042,15.12716503,173.53,173.48,44.76]
["bitfinex","SOLUSD",1748045170198,18.64964886,173.52,173.49,34.58]
["bitfinex","SOLUSD",1748045170403,14.40679976,173.53,173.49,34.58]
["bitfinex","SOLUSD",1748045172024,28.81014116,173.55,173.49,34.58]
["bitfinex","SOLUSD",1748045172334,19.36997224,173.54,173.49,34.58]
["bitfinex","SOLUSD",1748045172729,28.81014116,173.55,173.49,34.58]
["bitfinex","SOLUSD",1748045172933,20.16593684,173.56,173.49,34.58]
["bitfinex","SOLUSD",1748045175324,20.16593684,173.56,173.52,26.0]
["bitfinex","SOLUSD",1748045175532,14.40178623,173.59,173.52,26.0]
["bitfinex","SOLUSD",1748045175828,48.95788686,173.62,173.52,26.0]
["bitfinex","SOLUSD",1748045176561,48.95788686,173.62,173.5,79.16]
["bitfinex","SOLUSD",1748045176562,18.79181043,173.56,173.5,79.16]
["bitfinex","SOLUSD",1748045176858,19.51216886,173.56,173.5,79.16]
["bitfinex","SOLUSD",1748045177022,18.79181043,173.58,173.5,79.16]
["bitfinex","SOLUSD",1748045177352,18.64964886,173.56,173.5,79.16]
["bitfinex","SOLUSD",1748045178127,20.16709881,173.55,173.5,79.16]
["bitfinex","SOLUSD",1748045179261,19.36999388,173.54,173.5,44.6]
["bitfinex","SOLUSD",1748045179437,19.36999388,173.54,173.51,34.56]
["bitfinex","SOLUSD",1748045180153,0.14216157,173.53,173.5,44.6]
["bitfinex","SOLUSD",1748045180332,18.64964886,173.52,173.5,44.6]
["bitfinex","SOLUSD",1748045180750,19.37014145,173.52,173.5,44.6]
["bitfinex","SOLUSD",1748045181135,24.41300543,173.51,173.5,44.6]
["bitfinex","SOLUSD",1748045181334,50.555167,173.51,173.5,44.6]
["bitfinex","SOLUSD",1748045182969,51.27576081,173.51,173.5,44.6]
["bitfinex","SOLUSD",1748045183760,5.76335657,173.51,173.5,79.16]
["bitfinex","SOLUSD",1748045184180,5.76236026,173.54,173.5,111.2108]
["bitfinex","SOLUSD",1748045185244,38.80977788,173.61,173.5,111.2108]
["bitfinex","SOLUSD",1748045186986,20.16012902,173.61,173.5,111.2108]
["bitfinex","SOLUSD",1748045187346,14.40009216,173.61,173.51,44.79181043]
["bitfinex","SOLUSD",1748045187676,5.7597051,173.62,173.51,50.5551025]
["bitfinex","SOLUSD",1748045187863,5.7597051,173.62,173.51,60.5551025]
["bitfinex","SOLUSD",1748045188060,5.7597051,173.62,173.55,0.14216157]
["bitfinex","SOLUSD",1748045188285,5.7597051,173.62,173.56,34.56]
["bitfinex","SOLUSD",1748045188583,5.7597051,173.62,173.57,44.6]
["bitfinex","SOLUSD",1748045189270,20.15200367,173.68,173.57,44.6]
["bitfinex","SOLUSD",1748045189453,20.15200367,173.68,173.6,26.0]
["bitfinex","SOLUSD",1748045189787,5.75638959,173.72,173.64,0.14216157]
["bitfinex","SOLUSD",1748045189961,5.75340889,173.81,173.67,0.14216157]
["bitfinex","SOLUSD",1748045190169,5.75340889,173.81,173.68,34.54]
["bitfinex","SOLUSD",1748045190385,26.0,173.78,173.68,34.54]
["bitfinex","SOLUSD",1748045190688,20.13693112,173.81,173.68,34.54]
["bitfinex","SOLUSD",1748045190857,20.13693112,173.81,173.69,0.14216157]
["bitfinex","SOLUSD",1748045191057,26.0,173.78,173.69,0.14216157]
["bitfinex","SOLUSD",1748045191268,26.0,173.78,173.7,79.12]
["bitfinex","SOLUSD",1748045191475,20.14156643,173.77,173.7,79.12]
["bitfinex","SOLUSD",1748045191672,5.75473326,173.77,173.7,79.12]
["bitfinex","SOLUSD",1748045192381,5.75473326,173.77,173.71,0.14216157]
["bitfinex","SOLUSD",1748045192562,20.14156643,173.77,173.7,79.12]
["bitfinex","SOLUSD",1748045192952,5.75473326,173.77,173.71,0.14216157]
["bitfinex","SOLUSD",1748045193172,5.75473326,173.77,173.72,6.0689]
["bitfinex","SOLUSD",1748045193372,20.13461427,173.83,173.73,0.14216157]
["bitfinex","SOLUSD",1748045193585,26.0,173.82,173.73,0.14216157]
["bitfinex","SOLUSD",1748045193883,20.13461427,173.83,173.73,18.79181043]
["bitfinex","SOLUSD",1748045195279,49.61739357,173.83,173.74,79.08]
["bitfinex","SOLUSD",1748045195456,48.89834895,173.83,173.74,79.08]
["bitfinex","SOLUSD",1748045196065,20.13461427,173.83,173.74,79.08]
["bitfinex","SOLUSD",1748045196272,20.13461427,173.83,173.75,215.38]
["bitfinex","SOLUSD",1748045196466,5.75274693,173.83,173.76,18.79181043]
["bitfinex","SOLUSD",1748045197264,14.37703562,173.89,173.8,18.79181043]
["bitfinex","SOLUSD",1748045197471,20.11725485,173.98,173.82,44.79181043]
["bitfinex","SOLUSD",1748045197791,20.11725485,173.98,173.85,0.14216157]
["bitfinex","SOLUSD",1748045198367,18.64964886,173.96,173.83,6.0689]
["bitfinex","SOLUSD",1748045198688,26.0,173.95,173.83,6.0689]
["bitfinex","SOLUSD",1748045199062,18.64964886,173.97,173.84,0.14216157]
["bitfinex","SOLUSD",1748045199275,19.36827291,173.97,173.84,0.14216157]
["bitfinex","SOLUSD",1748045199474,74.86180729,173.96,173.84,0.14216157]
["bitfinex","SOLUSD",1748045199961,20.1195677,173.96,173.87,26.0]
["bitfinex","SOLUSD",1748045200162,20.1195677,173.96,173.88,104.88]
["bitfinex","SOLUSD",1748045200383,20.1195677,173.96,173.89,215.32]
["bitfinex","SOLUSD",1748045201475,67.50022356,174.0,173.89,215.32]
["bitfinex","SOLUSD",1748045201680,48.8505747,174.0,173.89,215.32]
["bitfinex","SOLUSD",1748045202069,48.8505747,174.0,173.9,0.14216157]
["bitfinex","SOLUSD",1748045202635,48.8505747,174.0,173.89,215.32]
["bitfinex","SOLUSD",1748045203586,14.36781609,174.0,173.92,26.0]
["bitfinex","SOLUSD",1748045203977,14.36781609,174.0,173.93,26.0]
["bitfinex","SOLUSD",1748045204174,14.36781609,174.0,173.94,34.48]
["bitfinex","SOLUSD",1748045204379,14.36781609,174.0,173.95,44.36]
["bitfinex","SOLUSD",1748045205675,44.64964886,174.03,173.95,44.36]
["bitfinex","SOLUSD",1748045206290,0.8605446,174.02,173.94,44.36]
["bitfinex","SOLUSD",1748045206497,0.14216157,173.99,173.94,78.84]
["bitfinex","SOLUSD",1748045206692,0.86081147,173.99,173.94,78.84]
["bitfinex","SOLUSD",1748045207776,18.64964886,173.97,173.94,78.84]
["bitfinex","SOLUSD",1748045208289,19.3682895,173.97,173.94,78.84]
["bitfinex","SOLUSD",1748045208777,26.0,173.95,173.94,78.84]
["bitfinex","SOLUSD",1748045209894,31.74877838,173.95,173.94,78.84]
["bitfinex","SOLUSD",1748045210502,5.74877838,173.95,173.94,78.84]
["bitfinex","SOLUSD",1748045210801,14.3667838,174.02,173.95,6.2039]
["bitfinex","SOLUSD",1748045211301,5.74613572,174.03,173.96,0.14216157]
["bitfinex","SOLUSD",1748045211697,5.74613572,174.03,173.96,44.79181043]
["bitfinex","SOLUSD",1748045211892,20.1093085,174.05,173.96,50.54020273]
["bitfinex","SOLUSD",1748045212296,5.74547543,174.05,173.99,26.0]
["bitfinex","SOLUSD",1748045212594,5.74547543,174.05,174.0,34.48]
["bitfinex","SOLUSD",1748045212793,5.74547543,174.05,174.01,44.34]
["bitfinex","SOLUSD",1748045213103,20.10916402,174.05,174.01,44.34]
["bitfinex","SOLUSD",1748045215206,5.74547543,174.05,174.01,44.34]
["bitfinex","SOLUSD",1748045217393,20.10916402,174.05,173.96,0.14216157]
["bitfinex","SOLUSD",1748045217590,20.10916402,174.05,173.97,104.78]
["bitfinex","SOLUSD",1748045218593,20.10916402,174.05,173.97,70.32]
["bitfinex","SOLUSD",1748045218799,20.10916402,174.05,173.98,34.46]
["bitfinex","SOLUSD",1748045220291,49.55477337,174.05,173.99,34.46]
["bitfinex","SOLUSD",1748045220628,49.55485128,174.05,173.99,34.46]
["bitfinex","SOLUSD",1748045220911,18.79181043,174.04,174.0,34.46]
["bitfinex","SOLUSD",1748045221092,18.79181043,174.04,173.97,44.32]
["bitfinex","SOLUSD",1748045221093,0.14216157,174.01,173.97,44.32]
["bitfinex","SOLUSD",1748045221294,0.86066703,174.01,173.98,34.46]
["bitfinex","SOLUSD",1748045221497,0.71849738,174.04,173.98,34.46]
["bitfinex","SOLUSD",1748045221705,26.0,174.04,173.98,34.46]
["bitfinex","SOLUSD",1748045222214,19.5101923,174.03,173.98,34.46]
["bitfinex","SOLUSD",1748045222508,18.79181043,173.99,173.98,34.46]
["bitfinex","SOLUSD",1748045222710,25.25782821,173.99,173.98,34.46]
["bitfinex","SOLUSD",1748045224607,25.25782821,173.99,173.97,44.32]
["bitfinex","SOLUSD",1748045225200,26.0,173.98,173.97,44.32]
["bitfinex","SOLUSD",1748045225387,44.79181043,173.98,173.97,44.32]
["bitfinex","SOLUSD",1748045226085,5.74745675,173.99,173.97,44.32]
["bitfinex","SOLUSD",1748045226809,14.36687372,174.02,173.97,44.32]
["bitfinex","SOLUSD",1748045227405,19.5102291,174.01,173.97,44.32]
["bitfinex","SOLUSD",1748045227610,15.08535711,174.02,173.97,44.32]
["bitfinex","SOLUSD",1748045228917,20.83182303,174.02,173.97,44.32]
["bitfinex","SOLUSD",1748045229897,20.83182303,174.02,173.98,34.46]
["bitfinex","SOLUSD",1748045231597,20.11333964,174.02,173.98,34.46]
["bitfinex","SOLUSD",1748045234918,14.36687372,174.02,173.98,34.46]
["bitfinex","SOLUSD",1748045235917,5.74580556,174.04,173.98,34.46]
["bitfinex","SOLUSD",1748045237121,5.74547543,174.05,173.99,26.14216157]
["bitfinex","SOLUSD",1748045237320,8.33333333,174.06,174.02,0.14216157]
["bitfinex","SOLUSD",1748045237504,8.33333333,174.06,174.03,249.44]
["bitfinex","SOLUSD",1748045237815,8.33333333,174.06,174.04,44.14]
["bitfinex","SOLUSD",1748045238021,8.33333333,174.06,174.04,70.14]
["bitfinex","SOLUSD",1748045238523,0.14216157,174.2,174.07,32.2833]
["bitfinex","SOLUSD",1748045238721,0.71769021,174.2,174.09,0.14216157]
["bitfinex","SOLUSD",1748045238896,20.09069513,174.21,174.09,0.14216157]
["bitfinex","SOLUSD",1748045239098,46.09069513,174.21,174.09,0.14216157]
["bitfinex","SOLUSD",1748045240141,46.09069513,174.21,174.08,34.46]
["bitfinex","SOLUSD",1748045240142,18.79181043,174.2,174.08,34.46]
["bitfinex","SOLUSD",1748045240300,18.64964886,174.18,174.08,34.46]
["bitfinex","SOLUSD",1748045241325,48.80289371,174.17,174.08,34.46]
["bitfinex","SOLUSD",1748045241816,20.09530917,174.17,174.11,26.0]
["bitfinex","SOLUSD",1748045242036,20.09530917,174.17,174.12,44.14]
["bitfinex","SOLUSD",1748045242208,20.09530917,174.17,174.13,34.44]
["bitfinex","SOLUSD",1748045243313,20.09184844,174.2,174.13,34.44]
["bitfinex","SOLUSD",1748045245117,20.09184844,174.2,174.13,60.44]
["bitfinex","SOLUSD",1748045245310,20.08870416,174.23,174.13,60.44]
["bitfinex","SOLUSD",1748045246730,48.7864026,174.23,174.13,60.44]
["bitfinex","SOLUSD",1748045246908,26.0,174.19,174.03,220.7258532]
["bitfinex","SOLUSD",1748045247105,19.50953756,174.18,174.08,78.54]
["bitfinex","SOLUSD",1748045247310,20.09530917,174.17,174.08,104.54]
["bitfinex","SOLUSD",1748045247516,19.50958502,174.16,174.08,78.54]
["bitfinex","SOLUSD",1748045247709,19.50958502,174.16,174.09,34.42]
["bitfinex","SOLUSD",1748045248211,45.50958502,174.16,174.09,34.42]
["bitfinex","SOLUSD",1748045249515,24.53497606,174.12,174.09,34.42]
["bitfinex","SOLUSD",1748045249709,25.25303877,174.12,174.09,34.42]
["bitfinex","SOLUSD",1748045249923,24.39281449,174.12,174.09,34.42]
["bitfinex","SOLUSD",1748045250117,18.79181043,174.11,174.09,34.42]
["bitfinex","SOLUSD",1748045250321,24.39281449,174.12,174.08,44.12]
["bitfinex","SOLUSD",1748045250322,20.10107971,174.12,174.08,44.12]
["bitfinex","SOLUSD",1748045250529,20.81909773,174.12,174.1,34.42]
["bitfinex","SOLUSD",1748045250709,18.79181043,174.11,174.1,34.42]
["bitfinex","SOLUSD",1748045250916,44.79181043,174.11,174.03,214.98]
["bitfinex","SOLUSD",1748045251117,26.0,174.08,174.04,78.54]
["bitfinex","SOLUSD",1748045251538,5.7448153,174.07,174.04,78.54]
["bitfinex","SOLUSD",1748045252042,5.74349549,174.11,174.04,78.54]
["bitfinex","SOLUSD",1748045252336,5.74349549,174.11,174.05,26.0]
["bitfinex","SOLUSD",1748045252504,5.74250602,174.14,174.08,6.3946]
["bitfinex","SOLUSD",1748045252705,14.35305601,174.18,174.09,34.42]
["bitfinex","SOLUSD",1748045252928,20.09530917,174.17,174.09,34.42]
["bitfinex","SOLUSD",1748045253409,20.09184844,174.2,174.09,34.42]
["bitfinex","SOLUSD",1748045254011,5.74052812,174.2,174.1,44.79181043]
["bitfinex","SOLUSD",1748045254246,5.74052812,174.2,174.15,26.0]
["bitfinex","SOLUSD",1748045254447,5.74052812,174.2,174.16,34.42]
["bitfinex","SOLUSD",1748045254947,48.76369685,174.31,174.2,26.0]
["bitfinex","SOLUSD",1748045255111,48.76369685,174.31,174.21,78.54]
["bitfinex","SOLUSD",1748045255310,74.76369685,174.31,174.21,78.54]
["bitfinex","SOLUSD",1748045256016,48.76369685,174.31,174.21,78.54]
["bitfinex","SOLUSD",1748045256435,74.76369685,174.31,174.21,78.54]
["bitfinex","SOLUSD",1748045256642,18.79181043,174.3,174.21,78.54]
["bitfinex","SOLUSD",1748045256828,74.76369685,174.31,174.21,78.54]
["bitfinex","SOLUSD",1748045257134,20.07916929,174.31,174.24,26.0]
["bitfinex","SOLUSD",1748045257519,39.5834363,174.35,174.24,26.0]
["bitfinex","SOLUSD",1748045257833,68.26138295,174.35,174.22,1.6396]
["bitfinex","SOLUSD",1748045258038,18.79181043,174.31,174.21,78.54]
["bitfinex","SOLUSD",1748045258215,0.71731229,174.3,174.21,78.54]
["bitfinex","SOLUSD",1748045258417,0.14216157,174.28,174.21,78.54]
["bitfinex","SOLUSD",1748045258618,18.64964886,174.27,174.21,78.54]
["bitfinex","SOLUSD",1748045259518,48.77488952,174.27,174.21,78.54]
["bitfinex","SOLUSD",1748045260018,19.50910625,174.26,174.21,78.54]
["bitfinex","SOLUSD",1748045260738,48.77488952,174.27,174.21,78.54]
["bitfinex","SOLUSD",1748045261142,20.08377803,174.27,174.21,104.54]
["bitfinex","SOLUSD",1748045261646,18.79181043,174.3,174.21,104.54]
["bitfinex","SOLUSD",1748045261939,19.50912098,174.3,174.21,78.54]
["bitfinex","SOLUSD",1748045262327,20.07916929,174.31,174.24,26.0]
["bitfinex","SOLUSD",1748045262517,20.07916929,174.31,174.25,34.42]
["bitfinex","SOLUSD",1748045263737,67.54711615,174.34,174.25,34.42]
["bitfinex","SOLUSD",1748045264518,48.75530572,174.34,174.26,6.4565]
["bitfinex","SOLUSD",1748045265848,43.0193874,174.34,174.26,6.4565]
["bitfinex","SOLUSD",1748045266143,5.73558933,174.35,174.29,26.0]
["bitfinex","SOLUSD",1748045266341,5.73558933,174.35,174.3,78.36]
["bitfinex","SOLUSD",1748045266717,5.73558933,174.35,174.31,214.68]
["bitfinex","SOLUSD",1748045267742,5.73361619,174.41,174.31,214.68]
["bitfinex","SOLUSD",1748045267936,5.73328746,174.42,174.34,26.0]
["bitfinex","SOLUSD",1748045268231,14.33404047,174.41,174.35,34.4]
["bitfinex","SOLUSD",1748045268941,14.33404047,174.41,174.36,6.025]
["bitfinex","SOLUSD",1748045269135,13.83404047,174.41,174.37,43.94]
["bitfinex","SOLUSD",1748045269847,67.37700496,174.44,174.37,43.94]
["bitfinex","SOLUSD",1748045270849,26.0,174.41,174.37,43.94]
["bitfinex","SOLUSD",1748045271439,5.73263013,174.44,174.39,1.5882]
["bitfinex","SOLUSD",1748045271624,5.73263013,174.44,174.4,34.4]
["bitfinex","SOLUSD",1748045271820,18.64964886,174.46,174.4,34.4]
["bitfinex","SOLUSD",1748045272227,5.7316444,174.47,174.4,34.4]
["bitfinex","SOLUSD",1748045272959,20.05422202,174.53,174.42,7.6132]
["bitfinex","SOLUSD",1748045273628,26.0,174.52,174.42,7.6132]
["bitfinex","SOLUSD",1748045274133,46.05615724,174.51,174.42,7.6132]
["bitfinex","SOLUSD",1748045276048,74.70781044,174.51,174.42,7.6132]
["bitfinex","SOLUSD",1748045276345,74.70781044,174.51,174.42,6.025]
["bitfinex","SOLUSD",1748045276548,46.05615724,174.51,174.42,6.025]
["bitfinex","SOLUSD",1748045277049,45.55615724,174.51,174.42,6.025]
["bitfinex","SOLUSD",1748045278038,48.70071376,174.54,174.42,6.025]
["bitfinex","SOLUSD",1748045278354,26.0,174.51,174.42,6.025]
["bitfinex","SOLUSD",1748045280351,5.73065902,174.5,174.42,6.025]
["bitfinex","SOLUSD",1748045280651,5.73065902,174.5,174.43,18.79181043]
["bitfinex","SOLUSD",1748045280826,5.73065902,174.5,174.44,43.9]
["bitfinex","SOLUSD",1748045281023,5.73065902,174.5,174.45,214.44]
["bitfinex","SOLUSD",1748045281225,5.73065902,174.5,174.46,34.36]
["bitfinex","SOLUSD",1748045281635,20.05426497,174.53,174.46,34.36]
["bitfinex","SOLUSD",1748045282360,5.72967398,174.53,174.46,34.36]
["bitfinex","SOLUSD",1748045283076,20.05385893,174.53,174.45,214.44]
["bitfinex","SOLUSD",1748045283228,20.05385893,174.53,174.46,78.26]
["bitfinex","SOLUSD",1748045283936,14.32418495,174.53,174.46,78.26]
["bitfinex","SOLUSD",1748045285053,13.82418495,174.53,174.46,78.26]
["bitfinex","SOLUSD",1748045285555,13.82418495,174.53,174.45,214.44]
["bitfinex","SOLUSD",1748045285556,13.82418495,174.53,174.47,78.26]
["bitfinex","SOLUSD",1748045286756,13.82418495,174.53,174.48,26.0]
["bitfinex","SOLUSD",1748045287258,20.05041245,174.56,174.48,26.0]
["bitfinex","SOLUSD",1748045289465,14.32172318,174.56,174.48,26.0]
["bitfinex","SOLUSD",1748045289773,14.32172318,174.56,174.5,26.0]
["bitfinex","SOLUSD",1748045289934,5.72836111,174.57,174.51,0.53173436]
["bitfinex","SOLUSD",1748045290261,5.72737686,174.6,174.55,26.0]
["bitfinex","SOLUSD",1748045290457,5.72737686,174.6,174.56,43.88]
["bitfinex","SOLUSD",1748045290777,5.72737686,174.6,174.57,34.36]
["bitfinex","SOLUSD",1748045291149,18.64964886,174.59,174.58,78.24]
["bitfinex","SOLUSD",1748045291446,24.37735376,174.59,174.58,34.36]
["bitfinex","SOLUSD",1748045291858,24.51951533,174.59,174.58,34.36]
["bitfinex","SOLUSD",1748045293344,26.0,174.5,174.44,43.8]
["bitfinex","SOLUSD",1748045293555,20.05845606,174.49,174.45,248.8]
["bitfinex","SOLUSD",1748045294677,5.73098744,174.49,174.45,248.8]
["bitfinex","SOLUSD",1748045295035,5.73033064,174.51,174.45,248.8]
["bitfinex","SOLUSD",1748045295635,20.05197152,174.55,174.45,248.8]
["bitfinex","SOLUSD",1748045296058,48.69705888,174.55,174.45,248.8]
["bitfinex","SOLUSD",1748045296264,26.0,174.52,174.45,248.8]
["bitfinex","SOLUSD",1748045296631,20.05197152,174.55,174.46,6.5832]
["bitfinex","SOLUSD",1748045296835,20.05197152,174.55,174.47,1.6277]
["bitfinex","SOLUSD",1748045297274,5.72901747,174.55,174.47,1.6277]
["bitfinex","SOLUSD",1748045297569,26.0,174.57,174.47,1.6277]
["bitfinex","SOLUSD",1748045297863,26.0,174.57,174.48,18.64964886]
["bitfinex","SOLUSD",1748045298955,48.68857447,174.58,174.47,1.6277]
["bitfinex","SOLUSD",1748045299569,20.04840951,174.58,174.47,1.6277]
["bitfinex","SOLUSD",1748045301261,20.04840951,174.58,174.47,7.35922873]
["bitfinex","SOLUSD",1748045301462,5.72803299,174.58,174.48,26.14216157]
["bitfinex","SOLUSD",1748045301650,5.72737686,174.6,174.49,31.73098744]
["bitfinex","SOLUSD",1748045301853,20.04581901,174.6,174.5,34.34]
["bitfinex","SOLUSD",1748045302163,20.04581901,174.6,174.51,43.8]
["bitfinex","SOLUSD",1748045303373,20.04581901,174.6,174.54,26.0]
["bitfinex","SOLUSD",1748045303374,5.72737686,174.6,174.54,26.0]
["bitfinex","SOLUSD",1748045303573,5.72737686,174.6,174.55,34.34]
["bitfinex","SOLUSD",1748045306861,14.06039812,174.61,174.55,34.34]
["bitfinex","SOLUSD",1748045307083,14.06039812,174.61,174.55,40.5505]
["bitfinex","SOLUSD",1748045308278,8.33333333,174.61,174.58,26.0]
["bitfinex","SOLUSD",1748045308452,8.33333333,174.61,174.59,258.02]
["bitfinex","SOLUSD",1748045309368,6.0436,174.71,174.59,258.02]
["bitfinex","SOLUSD",1748045309369,5.72409845,174.7,174.62,26.0]
["bitfinex","SOLUSD",1748045309571,5.72409845,174.7,174.63,34.34]
["bitfinex","SOLUSD",1748045310152,20.03434458,174.7,174.63,34.34]
["bitfinex","SOLUSD",1748045311272,14.31024613,174.7,174.63,34.34]
["bitfinex","SOLUSD",1748045311483,0.71558134,174.69,174.63,34.34]
["bitfinex","SOLUSD",1748045311651,18.64964886,174.68,174.64,34.34]
["bitfinex","SOLUSD",1748045311976,0.71578637,174.67,174.64,34.34]
["bitfinex","SOLUSD",1748045312350,0.71578637,174.67,174.59,258.02]
["bitfinex","SOLUSD",1748045312351,1.5896,174.64,174.6,34.32]
["bitfinex","SOLUSD",1748045312565,2.30550257,174.64,174.6,34.32]
["bitfinex","SOLUSD",1748045313258,5.72639294,174.63,174.6,34.32]
["bitfinex","SOLUSD",1748045317364,20.0423753,174.63,174.59,258.02]
["bitfinex","SOLUSD",1748045317562,20.0423753,174.63,174.6,34.32]
["bitfinex","SOLUSD",1748045319072,5.72639294,174.63,174.6,34.32]
["bitfinex","SOLUSD",1748045319266,1.5818,174.73,174.6,34.32]
["bitfinex","SOLUSD",1748045319784,77.26648349,174.72,174.6,34.32]
["bitfinex","SOLUSD",1748045321157,77.26648349,174.72,174.63,26.0]
["bitfinex","SOLUSD",1748045321557,48.64926738,174.72,174.63,26.0]
["bitfinex","SOLUSD",1748045323485,48.63813228,174.76,174.65,26.0]
["bitfinex","SOLUSD",1748045323667,48.63813228,174.76,174.66,78.0]
["bitfinex","SOLUSD",1748045324058,0.71541145,174.75,174.66,78.0]
["bitfinex","SOLUSD",1748045325793,48.6436992,174.74,174.66,78.0]
["bitfinex","SOLUSD",1748045327765,42.92091106,174.74,174.66,78.0]
["bitfinex","SOLUSD",1748045328376,14.30697035,174.74,174.66,78.0]
["bitfinex","SOLUSD",1748045330685,5.72213321,174.76,174.69,26.0]
["bitfinex","SOLUSD",1748045331006,5.72213321,174.76,174.7,34.32]
["bitfinex","SOLUSD",1748045331295,20.02746623,174.76,174.7,34.32]
["bitfinex","SOLUSD",1748045331965,28.60642275,174.79,174.7,34.32]
["bitfinex","SOLUSD",1748045334115,48.63045157,174.79,174.7,34.32]
["bitfinex","SOLUSD",1748045334409,49.34574604,174.79,174.7,34.32]
["bitfinex","SOLUSD",1748045335105,48.63045157,174.79,174.7,34.32]
["bitfinex","SOLUSD",1748045336209,42.90930048,174.79,174.7,34.32]
["bitfinex","SOLUSD",1748045338226,14.30287773,174.79,174.7,34.32]
["bitfinex","SOLUSD",1748045338710,5.72049653,174.81,174.73,26.0]
["bitfinex","SOLUSD",1748045338920,20.02173787,174.81,174.74,43.66]
["bitfinex","SOLUSD",1748045339102,20.02173787,174.81,174.75,34.3]
["bitfinex","SOLUSD",1748045340405,28.59983239,174.83,174.75,34.3]
["bitfinex","SOLUSD",1748045342218,29.31498429,174.83,174.75,34.3]
["bitfinex","SOLUSD",1748045342425,48.61927985,174.83,174.75,34.3]
["bitfinex","SOLUSD",1748045343341,20.01944746,174.83,174.75,34.3]
["bitfinex","SOLUSD",1748045344018,48.61865812,174.83,174.75,34.3]
["bitfinex","SOLUSD",1748045346628,20.01944746,174.83,174.75,34.3]
["bitfinex","SOLUSD",1748045348299,14.29960533,174.83,174.75,34.3]
["bitfinex","SOLUSD",1748045352402,5.71918787,174.85,174.78,26.0]
["bitfinex","SOLUSD",1748045352632,20.31791043,174.93,174.78,26.0]
["bitfinex","SOLUSD",1748045352633,5.71755288,174.9,174.8,26.0]
["bitfinex","SOLUSD",1748045352802,20.01143509,174.9,174.81,77.86]
["bitfinex","SOLUSD",1748045352999,5.71755288,174.9,174.84,26.0]
["bitfinex","SOLUSD",1748045353215,5.71526547,174.97,174.86,6.72965]
["bitfinex","SOLUSD",1748045353423,5.71526547,174.97,174.87,248.28]
["bitfinex","SOLUSD",1748045353618,5.71526547,174.97,174.89,0.14216157]
["bitfinex","SOLUSD",1748045353817,20.00342915,174.97,174.88,43.56]
["bitfinex","SOLUSD",1748045354519,48.56982832,175.01,174.88,43.56]
["bitfinex","SOLUSD",1748045354722,0.71433615,175.0,174.88,43.56]
["bitfinex","SOLUSD",1748045355229,48.56982832,175.01,174.88,43.56]
["bitfinex","SOLUSD",1748045355902,19.9988572,175.01,174.92,26.0]
["bitfinex","SOLUSD",1748045356107,19.9988572,175.01,174.93,34.28]
["bitfinex","SOLUSD",1748045356309,48.56865321,175.01,174.93,34.28]
["bitfinex","SOLUSD",1748045358448,48.56865321,175.01,174.94,77.82]
["bitfinex","SOLUSD",1748045360437,0.85653944,175.0,174.87,213.98]
["bitfinex","SOLUSD",1748045360610,48.57698022,174.98,174.88,43.52]
["bitfinex","SOLUSD",1748045360940,0.71455627,174.97,174.88,77.8]
["bitfinex","SOLUSD",1748045361638,0.14216157,174.95,174.88,77.8]
["bitfinex","SOLUSD",1748045361933,0.85684562,174.95,174.88,77.8]
["bitfinex","SOLUSD",1748045362133,0.14216157,174.93,174.89,43.52]
["bitfinex","SOLUSD",1748045362441,0.71479936,174.93,174.89,77.8]
["bitfinex","SOLUSD",1748045362620,5.71689915,174.92,174.89,77.8]
["bitfinex","SOLUSD",1748045363326,24.36654801,174.92,174.89,77.8]
["bitfinex","SOLUSD",1748045363636,0.85689854,174.91,174.89,77.8]
["bitfinex","SOLUSD",1748045363813,0.85689854,174.91,174.89,77.78]
["bitfinex","SOLUSD",1748045364733,5.71755288,174.9,174.89,77.78]
["bitfinex","SOLUSD",1748045365132,24.50936331,174.9,174.89,77.78]
["bitfinex","SOLUSD",1748045366134,5.71755288,174.9,174.89,77.78]
["bitfinex","SOLUSD",1748045366424,5.85971445,174.9,174.89,77.78]
["bitfinex","SOLUSD",1748045366644,6.57452443,174.9,174.89,77.78]
["bitfinex","SOLUSD",1748045368156,8.08392443,174.9,174.89,43.52]
["bitfinex","SOLUSD",1748045368366,18.79181043,174.89,174.86,0.28595]
["bitfinex","SOLUSD",1748045368652,5.71853376,174.87,174.86,0.28595]
["bitfinex","SOLUSD",1748045369543,6.43351453,174.87,174.86,0.28595]
["bitfinex","SOLUSD",1748045369746,6.5756761,174.87,174.86,0.28595]
["bitfinex","SOLUSD",1748045371577,5.71853376,174.87,174.86,0.28595]
["bitfinex","SOLUSD",1748045373357,5.71820677,174.88,174.86,0.28595]
["bitfinex","SOLUSD",1748045375170,19.50674104,174.87,174.86,0.28595]
["bitfinex","SOLUSD",1748045376151,19.50674104,174.87,174.84,77.8]
["bitfinex","SOLUSD",1748045376152,18.79181043,174.85,174.84,77.8]
["bitfinex","SOLUSD",1748045376460,67.40490735,174.85,174.79,43.54]
["bitfinex","SOLUSD",1748045376663,18.64964886,174.83,174.8,34.28]
["bitfinex","SOLUSD",1748045376845,0.71519322,174.84,174.79,43.54]
["bitfinex","SOLUSD",1748045376846,18.64964886,174.81,174.79,77.82]
["bitfinex","SOLUSD",1748045377159,135.61405,174.8,174.79,77.82]
["bitfinex","SOLUSD",1748045377658,20.01715755,174.85,174.79,77.82]
["bitfinex","SOLUSD",1748045378256,5.71918787,174.85,174.79,77.82]
["bitfinex","SOLUSD",1748045378565,40.29584107,174.88,174.79,77.82]
["bitfinex","SOLUSD",1748045379175,5.71787981,174.89,174.79,83.54113774]
["bitfinex","SOLUSD",1748045379346,5.71787981,174.89,174.79,84.07000078]
["bitfinex","SOLUSD",1748045379856,5.71787981,174.89,174.79,83.54113774]
["bitfinex","SOLUSD",1748045380357,1.5094,174.95,174.79,83.54113774]
["bitfinex","SOLUSD",1748045380559,18.79181043,174.93,174.79,77.82]
["bitfinex","SOLUSD",1748045380770,0.71479476,174.92,174.79,83.54093597]
["bitfinex","SOLUSD",1748045381070,26.71479476,174.92,174.79,77.82]
["bitfinex","SOLUSD",1748045382151,26.0,174.92,174.79,77.82]
["bitfinex","SOLUSD",1748045382356,26.40055639,174.92,174.79,77.82]
["bitfinex","SOLUSD",1748045382864,20.010291,174.91,174.79,83.54098397]
["bitfinex","SOLUSD",1748045383667,20.010291,174.91,174.79,77.82]
["bitfinex","SOLUSD",1748045385462,20.010291,174.91,174.79,109.54105332]
["bitfinex","SOLUSD",1748045385665,20.010291,174.91,174.79,103.82]
["bitfinex","SOLUSD",1748045385846,0.40055639,174.9,174.79,103.82]
["bitfinex","SOLUSD",1748045387265,5.71787981,174.89,174.79,103.82]
["bitfinex","SOLUSD",1748045387456,20.01257933,174.89,174.79,109.54113888]
["bitfinex","SOLUSD",1748045387645,20.01257933,174.89,174.79,103.82]
["bitfinex","SOLUSD",1748045388173,20.01257933,174.89,174.8,213.9]
["bitfinex","SOLUSD",1748045389375,14.29469952,174.89,174.8,213.9]
["bitfinex","SOLUSD",1748045391371,14.29469952,174.89,174.81,34.28]
["bitfinex","SOLUSD",1748045391372,20.01257933,174.89,174.81,34.28]
["bitfinex","SOLUSD",1748045392243,5.71787981,174.89,174.81,40.00044682]
["bitfinex","SOLUSD",1748045393388,8.04028568,175.04,174.9,26.0]
["bitfinex","SOLUSD",1748045393546,6.11451559,175.01,174.91,82.1]
["bitfinex","SOLUSD",1748045393872,5.7139592,175.01,174.94,26.0]
["bitfinex","SOLUSD",1748045394176,13.75351294,175.04,174.96,7.7598]
["bitfinex","SOLUSD",1748045394474,13.75351294,175.04,174.97,60.28]
["bitfinex","SOLUSD",1748045394773,13.75332922,175.04,174.98,49.74]
["bitfinex","SOLUSD",1748045394952,8.04028568,175.04,174.98,49.74]
["bitfinex","SOLUSD",1748045395278,5.7123249,175.07,174.98,55.45493579]
["bitfinex","SOLUSD",1748045395645,2.97646874,175.09,174.99,0.14216157]
["bitfinex","SOLUSD",1748045395845,5.71165785,175.09,175.01,26.0]
["bitfinex","SOLUSD",1748045396370,5.70939194,175.15,175.05,26.0]
["bitfinex","SOLUSD",1748045396674,5.70939194,175.15,175.06,49.72]
["bitfinex","SOLUSD",1748045396860,5.70939194,175.15,175.07,34.26]
["bitfinex","SOLUSD",1748045397254,14.27186744,175.17,175.07,34.26]
["bitfinex","SOLUSD",1748045398470,0.40055639,175.16,175.08,83.98]
["bitfinex","SOLUSD",1748045398678,0.40055639,175.16,175.09,34.26]
["bitfinex","SOLUSD",1748045399263,19.98287181,175.15,174.97,16.93454874]
["bitfinex","SOLUSD",1748045399462,19.98287181,175.15,175.01,26.0]
["bitfinex","SOLUSD",1748045399463,0.40055639,175.14,175.01,26.0]
["bitfinex","SOLUSD",1748045400749,19.19236682,175.14,175.01,26.0]
["bitfinex","SOLUSD",1748045400951,18.79181043,175.12,175.02,34.26]
["bitfinex","SOLUSD",1748045401265,26.0,175.12,175.02,34.26]
["bitfinex","SOLUSD",1748045401478,48.54091712,175.11,175.02,34.26]
["bitfinex","SOLUSD",1748045403357,14.27674033,175.11,175.02,34.26]
["bitfinex","SOLUSD",1748045404078,14.27674033,175.11,174.96,6.2419]
["bitfinex","SOLUSD",1748045404259,14.27674033,175.11,174.97,109.92]
["bitfinex","SOLUSD",1748045406084,18.79181043,175.1,174.98,34.24]
["bitfinex","SOLUSD",1748045406679,18.79181043,175.1,174.99,34.24]
["bitfinex","SOLUSD",1748045407188,18.79181043,175.1,174.96,6.2419]
["bitfinex","SOLUSD",1748045407360,18.79181043,175.1,174.97,83.92]
["bitfinex","SOLUSD",1748045407565,48.5464618,175.09,174.97,83.92]
["bitfinex","SOLUSD",1748045407775,18.79181043,175.08,174.97,83.92]
["bitfinex","SOLUSD",1748045408187,77.10320404,175.09,174.97,83.92]
["bitfinex","SOLUSD",1748045408586,18.79181043,175.08,174.97,83.92]
["bitfinex","SOLUSD",1748045409286,77.10320404,175.09,174.97,83.92]
["bitfinex","SOLUSD",1748045409685,18.79181043,175.08,174.97,83.92]
["bitfinex","SOLUSD",1748045411281,18.79181043,175.08,174.98,34.24]
["bitfinex","SOLUSD",1748045411466,18.79181043,175.06,174.98,34.24]
["bitfinex","SOLUSD",1748045412485,18.79181043,175.06,174.95,213.88]
["bitfinex","SOLUSD",1748045412486,1.6416,175.05,174.95,213.88]
["bitfinex","SOLUSD",1748045412670,1.6416,175.05,174.96,83.92]
["bitfinex","SOLUSD",1748045413584,48.56032906,175.04,174.96,49.68]
["bitfinex","SOLUSD",1748045413798,48.56032906,175.04,174.97,34.24]
["bitfinex","SOLUSD",1748045413978,48.56032906,175.04,174.95,213.88]
["bitfinex","SOLUSD",1748045414170,18.79181043,175.03,174.98,49.68]
["bitfinex","SOLUSD",1748045414373,18.79181043,175.03,174.99,34.24]
["bitfinex","SOLUSD",1748045415584,5.71363272,175.02,174.99,34.24]
["bitfinex","SOLUSD",1748045416700,18.79181043,175.01,174.95,213.88]
["bitfinex","SOLUSD",1748045416999,25.29901043,175.01,174.99,34.24]
["bitfinex","SOLUSD",1748045417375,25.29901043,175.01,174.97,83.94]
["bitfinex","SOLUSD",1748045417572,14.28408181,175.02,174.97,83.94]
["bitfinex","SOLUSD",1748045418791,14.28408181,175.02,174.95,213.88]
["bitfinex","SOLUSD",1748045419091,14.28408181,175.02,174.96,83.94]
["bitfinex","SOLUSD",1748045419593,19.99999999,175.0,174.95,213.88]
["bitfinex","SOLUSD",1748045419795,18.79181043,174.99,174.97,34.24]
["bitfinex","SOLUSD",1748045420092,18.79181043,174.99,174.96,34.26]
["bitfinex","SOLUSD",1748045421471,18.79181043,174.95,174.89,49.7]
["bitfinex","SOLUSD",1748045421692,20.00685948,174.94,174.89,49.7]
["bitfinex","SOLUSD",1748045421995,18.79181043,174.93,174.89,49.7]
["bitfinex","SOLUSD",1748045422179,44.79181043,174.93,174.83,213.72]
["bitfinex","SOLUSD",1748045422384,44.79181043,174.93,174.84,83.96]
["bitfinex","SOLUSD",1748045422689,18.79181043,174.89,174.79,49.7]
["bitfinex","SOLUSD",1748045422887,18.79181043,174.89,174.72,213.72]
["bitfinex","SOLUSD",1748045422888,44.79181043,174.87,174.8,49.7]
["bitfinex","SOLUSD",1748045423097,44.79181043,174.87,174.78,83.96]
["bitfinex","SOLUSD",1748045423573,20.0205926,174.82,174.78,83.96]
["bitfinex","SOLUSD",1748045424090,20.0205926,174.82,174.72,213.72]
["bitfinex","SOLUSD",1748045424283,18.79181043,174.81,174.73,49.7]
["bitfinex","SOLUSD",1748045424491,18.79181043,174.81,174.74,34.26]
["bitfinex","SOLUSD",1748045424668,18.79181043,174.81,174.73,49.7]
["bitfinex","SOLUSD",1748045424872,44.79181043,174.81,174.74,34.26]
["bitfinex","SOLUSD",1748045425479,18.79181043,174.81,174.74,34.26]
["bitfinex","SOLUSD",1748045425686,18.79181043,174.79,174.74,34.26]
["bitfinex","SOLUSD",1748045426099,18.79181043,174.79,174.72,213.72]
["bitfinex","SOLUSD",1748045426397,20.02288328,174.8,174.73,82.68]
["bitfinex","SOLUSD",1748045427178,48.62700227,174.8,174.73,82.68]
["bitfinex","SOLUSD",1748045427376,18.79181043,174.79,174.72,213.72]
["bitfinex","SOLUSD",1748045427686,20.0251745,174.78,174.73,48.4]
["bitfinex","SOLUSD",1748045427890,0.14216157,174.77,174.73,48.4]
["bitfinex","SOLUSD",1748045428082,20.0251745,174.78,174.73,48.4]
["bitfinex","SOLUSD",1748045428487,0.14216157,174.77,174.73,48.4]
["bitfinex","SOLUSD",1748045428692,18.79181043,174.77,174.73,82.68]
["bitfinex","SOLUSD",1748045429883,0.14216157,174.75,174.73,82.68]
["bitfinex","SOLUSD",1748045430203,18.79181043,174.75,174.73,48.4]
["bitfinex","SOLUSD",1748045430808,18.79181043,174.75,174.72,213.72]
["bitfinex","SOLUSD",1748045431503,0.14216157,174.72,174.71,48.4]
["bitfinex","SOLUSD",1748045431888,24.51525365,174.72,174.71,48.4]
["bitfinex","SOLUSD",1748045434204,0.14216157,174.68,174.66,48.42]
["bitfinex","SOLUSD",1748045434403,0.14216157,174.65,174.61,213.92]
["bitfinex","SOLUSD",1748045434610,18.64964886,174.65,174.61,296.64]
["bitfinex","SOLUSD",1748045435303,18.64964886,174.65,174.62,34.3]
["bitfinex","SOLUSD",1748045435505,18.79181043,174.62,174.61,48.42]
["bitfinex","SOLUSD",1748045435884,24.5185313,174.62,174.61,48.42]
["bitfinex","SOLUSD",1748045436329,5.72672087,174.62,174.61,48.42]
["bitfinex","SOLUSD",1748045436820,24.5185313,174.62,174.61,48.42]
["bitfinex","SOLUSD",1748045438813,5.72672087,174.62,174.61,48.42]
["bitfinex","SOLUSD",1748045439112,5.72672087,174.62,174.61,82.72]
["bitfinex","SOLUSD",1748045440118,5.72639294,174.63,174.61,82.72]
["bitfinex","SOLUSD",1748045441327,1.5735,174.73,174.61,82.72]
["bitfinex","SOLUSD",1748045441492,5.72344322,174.72,174.61,88.44680275]
["bitfinex","SOLUSD",1748045441812,5.72344322,174.72,174.64,26.0]
["bitfinex","SOLUSD",1748045441987,14.30739603,174.74,174.65,40.04568862]
["bitfinex","SOLUSD",1748045442603,14.30739603,174.74,174.65,34.32]
["bitfinex","SOLUSD",1748045443802,14.30739603,174.74,174.64,240.12]
["bitfinex","SOLUSD",1748045443803,18.79181043,174.73,174.64,214.12]
["bitfinex","SOLUSD",1748045444117,18.79181043,174.71,174.65,34.32]
["bitfinex","SOLUSD",1748045444630,20.03205127,174.72,174.65,34.32]
["bitfinex","SOLUSD",1748045445827,5.72344322,174.72,174.65,34.32]
["bitfinex","SOLUSD",1748045445996,14.30654063,174.75,174.65,34.32]
["bitfinex","SOLUSD",1748045446198,5.72213321,174.76,174.68,26.0]
["bitfinex","SOLUSD",1748045446412,5.72213321,174.76,174.69,82.78]
["bitfinex","SOLUSD",1748045448121,14.30410755,174.78,174.69,82.78]
["bitfinex","SOLUSD",1748045448122,20.02558598,174.78,174.69,82.78]
["bitfinex","SOLUSD",1748045448924,20.02558598,174.78,174.69,89.2202]
["bitfinex","SOLUSD",1748045450101,14.30410755,174.78,174.69,89.2202]
["bitfinex","SOLUSD",1748045451510,5.72082379,174.8,174.72,26.0]
["bitfinex","SOLUSD",1748045451717,5.86036834,174.88,174.76,26.0]
["bitfinex","SOLUSD",1748045451922,20.01372369,174.88,174.81,26.0]
["bitfinex","SOLUSD",1748045452103,5.71559213,174.96,174.82,248.38]
["bitfinex","SOLUSD",1748045452303,26.0,174.95,174.82,248.38]
["bitfinex","SOLUSD",1748045452622,0.14216157,174.92,174.82,248.38]
["bitfinex","SOLUSD",1748045452827,18.79181043,174.92,174.82,248.38]
["bitfinex","SOLUSD",1748045453905,18.79181043,174.88,174.82,248.38]
["bitfinex","SOLUSD",1748045454326,20.01486817,174.87,174.82,248.38]
["bitfinex","SOLUSD",1748045455828,26.0,174.85,174.82,248.38]
["bitfinex","SOLUSD",1748045456211,5.71951498,174.84,174.82,248.38]
["bitfinex","SOLUSD",1748045457812,18.79181043,174.83,174.82,214.08]
["bitfinex","SOLUSD",1748045458021,5.71951498,174.84,174.82,214.08]
["bitfinex","SOLUSD",1748045458808,5.71951498,174.84,174.83,34.3]
["bitfinex","SOLUSD",1748045460529,28.59220485,174.88,174.83,34.3]
["bitfinex","SOLUSD",1748045460707,18.79181043,174.87,174.84,46.66]
["bitfinex","SOLUSD",1748045461603,18.79181043,174.84,174.73,6.5988]
["bitfinex","SOLUSD",1748045461809,18.79181043,174.8,174.74,80.96]
["bitfinex","SOLUSD",1748045462106,18.79181043,174.8,174.71,214.0]
["bitfinex","SOLUSD",1748045462107,18.79181043,174.8,174.75,80.96]
["bitfinex","SOLUSD",1748045462321,5.72115109,174.79,174.76,34.3]
["bitfinex","SOLUSD",1748045464410,28.59869845,174.84,174.76,34.3]
["bitfinex","SOLUSD",1748045465114,18.79181043,174.83,174.76,34.3]
["bitfinex","SOLUSD",1748045465448,28.59869845,174.84,174.76,34.3]
["bitfinex","SOLUSD",1748045466445,18.79181043,174.83,174.76,34.3]
["bitfinex","SOLUSD",1748045466745,20.0205926,174.82,174.76,34.3]
["bitfinex","SOLUSD",1748045468734,20.0160128,174.86,174.76,34.3]
["bitfinex","SOLUSD",1748045469524,20.0160128,174.86,174.77,1.42853555]
["bitfinex","SOLUSD",1748045469722,20.0160128,174.86,174.78,6.1703]
["bitfinex","SOLUSD",1748045469923,5.7188608,174.86,174.79,1.42853555]
["bitfinex","SOLUSD",1748045470131,5.7188608,174.86,174.8,34.3]
["bitfinex","SOLUSD",1748045470637,5.717226,174.91,174.81,5.72049653]
["bitfinex","SOLUSD",1748045470837,5.717226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748045471132,20.010291,174.91,174.86,248.24]
["bitfinex","SOLUSD",1748045472738,20.00571591,174.95,174.86,248.24]
["bitfinex","SOLUSD",1748045474340,5.71591883,174.95,174.9,6.316]
["bitfinex","SOLUSD",1748045474528,5.71591883,174.95,174.91,80.94]
["bitfinex","SOLUSD",1748045474840,48.70803973,175.02,174.91,80.94]
["bitfinex","SOLUSD",1748045475236,18.64964886,174.99,174.91,80.94]
["bitfinex","SOLUSD",1748045475550,0.14216157,174.98,174.92,80.94]
["bitfinex","SOLUSD",1748045476819,20.00342915,174.97,174.92,80.94]
["bitfinex","SOLUSD",1748045478332,5.71526547,174.97,174.92,80.94]
["bitfinex","SOLUSD",1748045478731,34.28571428,175.0,174.92,80.94]
["bitfinex","SOLUSD",1748045479760,18.79181043,174.99,174.92,80.94]
["bitfinex","SOLUSD",1748045480562,18.79181043,174.99,174.93,80.92]
["bitfinex","SOLUSD",1748045480760,20.00228597,174.98,174.93,80.92]
["bitfinex","SOLUSD",1748045480958,20.00228597,174.98,174.93,46.64]
["bitfinex","SOLUSD",1748045480959,44.79181043,174.97,174.93,46.64]
["bitfinex","SOLUSD",1748045481651,20.00228597,174.98,174.93,46.64]
["bitfinex","SOLUSD",1748045482956,14.28734712,174.98,174.93,46.64]
["bitfinex","SOLUSD",1748045483141,18.79181043,174.97,174.93,46.64]
["bitfinex","SOLUSD",1748045483336,14.28734712,174.98,174.93,46.64]
["bitfinex","SOLUSD",1748045484266,18.79181043,174.97,174.93,46.64]
["bitfinex","SOLUSD",1748045484967,5.71559213,174.96,174.93,46.64]
["bitfinex","SOLUSD",1748045485131,18.79181043,174.95,174.93,46.64]
["bitfinex","SOLUSD",1748045487067,26.0,174.97,174.93,46.64]
["bitfinex","SOLUSD",1748045487068,24.50805599,174.94,174.93,46.64]
["bitfinex","SOLUSD",1748045488447,5.71624556,174.94,174.93,46.64]
["bitfinex","SOLUSD",1748045488841,5.71591883,174.95,174.93,46.64]
["bitfinex","SOLUSD",1748045489154,5.71591883,174.95,174.93,80.92]
["bitfinex","SOLUSD",1748045489356,18.79181043,174.93,174.91,34.28]
["bitfinex","SOLUSD",1748045489656,20.22214886,174.94,174.91,34.28]
["bitfinex","SOLUSD",1748045490541,20.00571591,174.95,174.91,34.28]
["bitfinex","SOLUSD",1748045492760,20.00571591,174.95,174.92,34.26]
["bitfinex","SOLUSD",1748045493762,5.71591883,174.95,174.92,34.26]
["bitfinex","SOLUSD",1748045495669,28.57959416,174.95,174.93,79.52]
["bitfinex","SOLUSD",1748045495846,28.57959416,174.95,174.93,34.26]
["bitfinex","SOLUSD",1748045496860,18.79181043,174.97,174.93,34.26]
["bitfinex","SOLUSD",1748045497373,20.00228597,174.98,174.93,34.26]
["bitfinex","SOLUSD",1748045497870,18.79181043,174.97,174.93,34.26]
["bitfinex","SOLUSD",1748045499353,42.86204137,174.98,174.93,34.26]
["bitfinex","SOLUSD",1748045500180,48.57698022,174.98,174.93,34.26]
["bitfinex","SOLUSD",1748045502487,18.79181043,174.97,174.93,34.26]
["bitfinex","SOLUSD",1748045503463,18.79181043,174.97,174.92,45.26]
["bitfinex","SOLUSD",1748045503683,18.79181043,174.97,174.93,34.26]
["bitfinex","SOLUSD",1748045503986,18.79181043,174.97,174.92,45.26]
["bitfinex","SOLUSD",1748045504283,5.71624556,174.94,174.92,45.26]
["bitfinex","SOLUSD",1748045505573,5.71624556,174.94,174.93,34.26]
["bitfinex","SOLUSD",1748045506385,5.71591883,174.95,174.93,34.26]
["bitfinex","SOLUSD",1748045506568,24.36556769,174.95,174.93,34.26]
["bitfinex","SOLUSD",1748045506778,18.79181043,174.94,174.93,34.26]
["bitfinex","SOLUSD",1748045506979,18.79181043,174.94,174.86,259.22]
["bitfinex","SOLUSD",1748045506980,18.79181043,174.9,174.86,259.22]
["bitfinex","SOLUSD",1748045507182,18.79181043,174.9,174.86,293.48]
["bitfinex","SOLUSD",1748045508286,18.79181043,174.9,174.86,79.52]
["bitfinex","SOLUSD",1748045508589,5.71787981,174.89,174.86,79.52]
["bitfinex","SOLUSD",1748045509085,44.79181043,174.87,174.86,79.52]
["bitfinex","SOLUSD",1748045509474,31.71787981,174.89,174.86,79.52]
["bitfinex","SOLUSD",1748045510067,31.21787981,174.89,174.86,79.52]
["bitfinex","SOLUSD",1748045510694,18.79181043,174.88,174.86,79.52]
["bitfinex","SOLUSD",1748045510877,18.79181043,174.84,174.75,213.82]
["bitfinex","SOLUSD",1748045511066,18.79181043,174.84,174.76,78.34]
["bitfinex","SOLUSD",1748045512690,18.79181043,174.82,174.76,78.34]
["bitfinex","SOLUSD",1748045513193,135.9,174.81,174.76,78.34]
["bitfinex","SOLUSD",1748045515498,20.02288328,174.8,174.76,78.34]
["bitfinex","SOLUSD",1748045517946,48.61865812,174.83,174.76,78.34]
["bitfinex","SOLUSD",1748045518479,18.79181043,174.82,174.76,78.34]
["bitfinex","SOLUSD",1748045518698,18.79181043,174.82,174.75,213.82]
["bitfinex","SOLUSD",1748045519012,44.79181043,174.82,174.75,213.82]
["bitfinex","SOLUSD",1748045519180,18.79181043,174.8,174.76,34.28]
["bitfinex","SOLUSD",1748045519997,20.02402882,174.79,174.76,34.28]
["bitfinex","SOLUSD",1748045520496,46.02402882,174.79,174.77,34.28]
["bitfinex","SOLUSD",1748045520696,0.14216157,174.77,174.74,34.28]
["bitfinex","SOLUSD",1748045521405,154.54964886,174.78,174.74,34.28]
["bitfinex","SOLUSD",1748045521709,0.14216157,174.77,174.74,34.28]
["bitfinex","SOLUSD",1748045521900,0.14216157,174.74,174.71,44.08]
["bitfinex","SOLUSD",1748045522100,135.9,174.73,174.72,34.3]
["bitfinex","SOLUSD",1748045522486,154.69181043,174.72,174.69,44.08]
["bitfinex","SOLUSD",1748045522697,154.69181043,174.72,174.7,34.3]
["bitfinex","SOLUSD",1748045523310,18.79181043,174.7,174.64,213.94]
["bitfinex","SOLUSD",1748045523615,135.9,174.69,174.67,44.08]
["bitfinex","SOLUSD",1748045523819,18.79181043,174.7,174.67,44.08]
["bitfinex","SOLUSD",1748045523820,154.69181043,174.68,174.67,44.08]
["bitfinex","SOLUSD",1748045523987,160.41656426,174.68,174.67,44.08]
["bitfinex","SOLUSD",1748045524195,141.62475383,174.68,174.67,44.08]
["bitfinex","SOLUSD",1748045524907,186.41656426,174.68,174.67,44.08]
["bitfinex","SOLUSD",1748045525311,167.62475383,174.68,174.67,44.08]
["bitfinex","SOLUSD",1748045527225,141.62475383,174.68,174.67,44.08]
["bitfinex","SOLUSD",1748045528397,141.62475383,174.68,174.66,34.3]
["bitfinex","SOLUSD",1748045533601,135.9,174.67,174.66,34.3]
["bitfinex","SOLUSD",1748045535004,141.62508158,174.67,174.66,34.3]
["bitfinex","SOLUSD",1748045536137,165.63763664,174.67,174.64,213.94]
["bitfinex","SOLUSD",1748045536301,141.62508158,174.67,174.66,34.32]
["bitfinex","SOLUSD",1748045536501,165.63763664,174.67,174.66,34.32]
["bitfinex","SOLUSD",1748045539430,165.63763664,174.67,174.64,213.94]
["bitfinex","SOLUSD",1748045539619,24.01255506,174.65,174.64,213.94]
["bitfinex","SOLUSD",1748045539922,24.01255506,174.65,174.64,248.26]
["bitfinex","SOLUSD",1748045540806,24.01255506,174.66,174.64,248.26]
["bitfinex","SOLUSD",1748045541124,5.72573718,174.65,174.64,248.26]
["bitfinex","SOLUSD",1748045541422,29.73829224,174.65,174.64,213.94]
["bitfinex","SOLUSD",1748045541722,5.72573718,174.65,174.64,248.26]
["bitfinex","SOLUSD",1748045542503,5.72573718,174.65,174.64,34.32]
["bitfinex","SOLUSD",1748045546434,14.31262862,174.68,174.64,34.32]
["bitfinex","SOLUSD",1748045547974,24.01255506,174.67,174.64,34.32]
["bitfinex","SOLUSD",1748045548514,24.01255506,174.65,174.57,214.14]
["bitfinex","SOLUSD",1748045548714,24.01255506,174.64,174.58,78.4]
["bitfinex","SOLUSD",1748045549129,24.01255506,174.65,174.58,78.4]
["bitfinex","SOLUSD",1748045549813,20.03893277,174.66,174.58,78.4]
["bitfinex","SOLUSD",1748045550145,5.72540936,174.66,174.58,78.4]
["bitfinex","SOLUSD",1748045550638,20.0358013,174.69,174.59,1.43005539]
["bitfinex","SOLUSD",1748045550814,44.04835636,174.69,174.59,1.43005539]
["bitfinex","SOLUSD",1748045551315,44.04835636,174.69,174.6,1.43005539]
["bitfinex","SOLUSD",1748045551518,20.0358013,174.69,174.61,34.32]
["bitfinex","SOLUSD",1748045551951,20.0358013,174.69,174.62,1.43005539]
["bitfinex","SOLUSD",1748045552142,44.04835636,174.69,174.62,1.43005539]
["bitfinex","SOLUSD",1748045552953,5.72442612,174.69,174.63,7.78595539]
["bitfinex","SOLUSD",1748045553162,5.72442612,174.69,174.64,34.32]
["bitfinex","SOLUSD",1748045553330,5.72442612,174.69,174.65,44.08]
["bitfinex","SOLUSD",1748045553644,20.03549143,174.69,174.65,44.08]
["bitfinex","SOLUSD",1748045554329,20.03549143,174.69,174.66,1.42968824]
["bitfinex","SOLUSD",1748045554846,14.31106531,174.69,174.66,1.42968824]
["bitfinex","SOLUSD",1748045555031,14.31106531,174.69,174.65,44.08]
["bitfinex","SOLUSD",1748045555234,38.32362037,174.69,174.65,44.08]
["bitfinex","SOLUSD",1748045556840,38.32362037,174.69,174.66,1.42976944]
["bitfinex","SOLUSD",1748045557040,20.03549143,174.69,174.67,34.32]
["bitfinex","SOLUSD",1748045557246,24.01255506,174.68,174.66,1.42976944]
["bitfinex","SOLUSD",1748045557436,24.01255506,174.68,174.67,78.4]
["bitfinex","SOLUSD",1748045559767,5.72475383,174.68,174.67,78.4]
["bitfinex","SOLUSD",1748045560175,141.62475383,174.68,174.67,78.4]
["bitfinex","SOLUSD",1748045560370,5.72475383,174.68,174.67,78.4]
["bitfinex","SOLUSD",1748045560669,5.72377082,174.71,174.67,78.4]
["bitfinex","SOLUSD",1748045560880,5.72377082,174.71,174.68,1.42957514]
["bitfinex","SOLUSD",1748045561753,5.72377082,174.71,174.69,1.42957514]
["bitfinex","SOLUSD",1748045561972,5.72377082,174.71,174.7,34.32]
["bitfinex","SOLUSD",1748045563578,29.73632588,174.71,174.7,34.32]
["bitfinex","SOLUSD",1748045564591,14.30651199,174.75,174.7,34.32]
["bitfinex","SOLUSD",1748045564874,5.72278814,174.74,174.7,34.32]
["bitfinex","SOLUSD",1748045565243,5.72278814,174.74,174.71,1.42936598]
["bitfinex","SOLUSD",1748045565957,14.30427603,174.78,174.71,1.42936598]
["bitfinex","SOLUSD",1748045566155,24.01255506,174.77,174.72,1.42936598]
["bitfinex","SOLUSD",1748045566464,24.01255506,174.77,174.73,34.32]
["bitfinex","SOLUSD",1748045566671,24.01255506,174.77,174.74,44.06]
["bitfinex","SOLUSD",1748045566998,5.72213321,174.76,174.74,44.06]
["bitfinex","SOLUSD",1748045567294,24.01255506,174.75,174.74,44.06]
["bitfinex","SOLUSD",1748045567650,24.01255506,174.75,174.74,78.38]
["bitfinex","SOLUSD",1748045568892,5.72213321,174.76,174.74,78.38]
["bitfinex","SOLUSD",1748045569770,5.72082379,174.8,174.74,78.38]
["bitfinex","SOLUSD",1748045570352,5.72082379,174.8,174.74,82.87130129]
["bitfinex","SOLUSD",1748045570553,5.72082379,174.8,174.75,1.42909637]
["bitfinex","SOLUSD",1748045570749,5.72082379,174.8,174.75,7.73369637]
["bitfinex","SOLUSD",1748045570961,5.72016931,174.82,174.75,7.73369637]
["bitfinex","SOLUSD",1748045571364,5.72016931,174.82,174.76,1.42909637]
["bitfinex","SOLUSD",1748045571564,20.0205926,174.82,174.77,34.3]
["bitfinex","SOLUSD",1748045573082,20.0205926,174.82,174.78,34.3]
["bitfinex","SOLUSD",1748045573380,44.03314766,174.82,174.78,34.3]
["bitfinex","SOLUSD",1748045573580,24.01255506,174.8,174.73,26.0]
["bitfinex","SOLUSD",1748045573781,24.01255506,174.79,174.74,78.28]
["bitfinex","SOLUSD",1748045574082,5.72016931,174.82,174.75,78.85215327]
["bitfinex","SOLUSD",1748045574289,5.72016931,174.82,174.75,78.28]
["bitfinex","SOLUSD",1748045574987,5.72016931,174.82,174.76,1.42880234]
["bitfinex","SOLUSD",1748045575161,20.01768376,174.85,174.76,1.42880234]
["bitfinex","SOLUSD",1748045575762,20.01768376,174.85,174.75,78.28]
["bitfinex","SOLUSD",1748045576889,24.01255506,174.8,174.76,78.28]
["bitfinex","SOLUSD",1748045577064,24.01255506,174.8,174.77,34.3]
["bitfinex","SOLUSD",1748045577389,5.72115109,174.79,174.77,34.3]
["bitfinex","SOLUSD",1748045577966,44.03658388,174.79,174.78,78.28]
["bitfinex","SOLUSD",1748045578482,20.02402882,174.79,174.78,78.28]
["bitfinex","SOLUSD",1748045579472,45.64588388,174.79,174.72,26.0]
["bitfinex","SOLUSD",1748045579775,45.64588388,174.79,174.73,78.28]
["bitfinex","SOLUSD",1748045580676,24.01255506,174.78,174.73,78.28]
["bitfinex","SOLUSD",1748045580982,24.01255506,174.76,174.71,214.08]
["bitfinex","SOLUSD",1748045581292,24.01255506,174.75,174.72,78.28]
["bitfinex","SOLUSD",1748045581491,5.72278814,174.74,174.72,43.98]
["bitfinex","SOLUSD",1748045581695,5.72278814,174.74,174.73,34.3]
["bitfinex","SOLUSD",1748045581881,29.7353432,174.74,174.73,34.3]
["bitfinex","SOLUSD",1748045582092,5.72278814,174.74,174.73,34.3]
["bitfinex","SOLUSD",1748045583464,14.3060662,174.76,174.73,34.3]
["bitfinex","SOLUSD",1748045583662,5.7218058,174.77,174.73,34.3]
["bitfinex","SOLUSD",1748045586062,5.72049653,174.81,174.73,60.3]
["bitfinex","SOLUSD",1748045586265,5.72049653,174.81,174.76,26.0]
["bitfinex","SOLUSD",1748045586479,5.72049653,174.81,174.77,34.3]
["bitfinex","SOLUSD",1748045588591,5.71951498,174.84,174.77,34.3]
["bitfinex","SOLUSD",1748045589700,5.71951498,174.84,174.77,40.02164998]
["bitfinex","SOLUSD",1748045589900,5.71951498,174.84,174.77,34.3]
["bitfinex","SOLUSD",1748045590201,5.71951498,174.84,174.78,1.42859197]
["bitfinex","SOLUSD",1748045590368,5.71951498,174.84,174.79,43.98]
["bitfinex","SOLUSD",1748045590566,14.29747345,174.86,174.79,43.98]
["bitfinex","SOLUSD",1748045590885,5.71853376,174.87,174.79,43.98]
["bitfinex","SOLUSD",1748045591087,20.01486817,174.87,174.79,43.98]
["bitfinex","SOLUSD",1748045591286,5.71853376,174.87,174.79,43.98]
["bitfinex","SOLUSD",1748045592379,5.71787981,174.89,174.79,49.70106973]
["bitfinex","SOLUSD",1748045593044,5.71787981,174.89,174.8,1.42836652]
["bitfinex","SOLUSD",1748045593307,5.71787981,174.89,174.81,34.28]
["bitfinex","SOLUSD",1748045593863,5.71787981,174.89,174.8,20.22017695]
["bitfinex","SOLUSD",1748045593864,5.71787981,174.89,174.82,1.42836652]
["bitfinex","SOLUSD",1748045594069,5.71787981,174.89,174.83,78.24]
["bitfinex","SOLUSD",1748045594589,5.71787981,174.89,174.82,1.42836652]
["bitfinex","SOLUSD",1748045594800,20.01257933,174.89,174.84,78.24]
["bitfinex","SOLUSD",1748045595099,5.71787981,174.89,174.84,78.24]
["bitfinex","SOLUSD",1748045597010,5.717226,174.91,174.85,213.9]
["bitfinex","SOLUSD",1748045598874,5.717226,174.91,174.86,26.0]
["bitfinex","SOLUSD",1748045599303,5.71591883,174.95,174.88,26.0]
["bitfinex","SOLUSD",1748045599479,5.71591883,174.95,174.89,34.28]
["bitfinex","SOLUSD",1748045599680,24.01255506,174.94,174.88,26.0]
["bitfinex","SOLUSD",1748045599881,24.01255506,174.93,174.89,78.24]
["bitfinex","SOLUSD",1748045600290,24.01255506,174.94,174.89,78.24]
["bitfinex","SOLUSD",1748045600494,44.01827097,174.95,174.89,78.24]
["bitfinex","SOLUSD",1748045600697,20.00571591,174.95,174.89,78.24]
["bitfinex","SOLUSD",1748045601289,44.01827097,174.95,174.89,78.24]
["bitfinex","SOLUSD",1748045601704,24.01255506,174.94,174.89,78.24]
["bitfinex","SOLUSD",1748045603204,44.02055825,174.93,174.89,78.24]
["bitfinex","SOLUSD",1748045603411,24.01255506,174.92,174.89,78.24]
["bitfinex","SOLUSD",1748045604218,44.02055825,174.93,174.89,78.24]
["bitfinex","SOLUSD",1748045604394,20.00800319,174.93,174.88,26.0]
["bitfinex","SOLUSD",1748045604582,44.02055825,174.93,174.9,78.12]
["bitfinex","SOLUSD",1748045604984,44.02055825,174.93,174.85,213.9]
["bitfinex","SOLUSD",1748045604985,24.01255506,174.91,174.85,213.9]
["bitfinex","SOLUSD",1748045605203,5.71787981,174.89,174.86,78.12]
["bitfinex","SOLUSD",1748045606126,5.71624556,174.94,174.89,26.0]
["bitfinex","SOLUSD",1748045606285,5.71624556,174.94,174.9,34.28]
["bitfinex","SOLUSD",1748045606589,24.01255506,174.93,174.87,1.42773121]
["bitfinex","SOLUSD",1748045606796,24.01255506,174.92,174.88,104.1]
["bitfinex","SOLUSD",1748045606994,24.01255506,174.92,174.88,26.0]
["bitfinex","SOLUSD",1748045607185,5.717226,174.91,174.89,78.1]
["bitfinex","SOLUSD",1748045609019,5.717226,174.91,174.88,26.0]
["bitfinex","SOLUSD",1748045609184,5.717226,174.91,174.9,78.08]
["bitfinex","SOLUSD",1748045609386,24.01255506,174.93,174.9,78.08]
["bitfinex","SOLUSD",1748045609387,5.71689915,174.92,174.9,78.08]
["bitfinex","SOLUSD",1748045609889,20.00914703,174.92,174.91,78.08]
["bitfinex","SOLUSD",1748045610103,36.1693409,174.92,174.86,26.0]
["bitfinex","SOLUSD",1748045610304,16.16019387,174.9,174.87,78.08]
["bitfinex","SOLUSD",1748045610611,16.16019387,174.91,174.87,78.08]
["bitfinex","SOLUSD",1748045611284,16.16019387,174.89,174.87,78.08]
["bitfinex","SOLUSD",1748045611492,5.71820677,174.88,174.87,78.08]
["bitfinex","SOLUSD",1748045611710,5.71820677,174.88,174.85,213.9]
["bitfinex","SOLUSD",1748045612013,5.71820677,174.88,174.87,43.82]
["bitfinex","SOLUSD",1748045612505,5.71820677,174.88,174.87,78.08]
["bitfinex","SOLUSD",1748045613303,30.45255702,174.92,174.87,78.08]
["bitfinex","SOLUSD",1748045613498,14.29236315,174.92,174.87,78.08]
["bitfinex","SOLUSD",1748045613894,5.71689915,174.92,174.87,78.08]
["bitfinex","SOLUSD",1748045614088,5.71624556,174.94,174.88,26.0]
["bitfinex","SOLUSD",1748045615190,5.71624556,174.94,174.9,26.0]
["bitfinex","SOLUSD",1748045615413,20.00487011,174.96,174.91,34.26]
["bitfinex","SOLUSD",1748045616705,43.93744621,174.96,174.91,34.26]
["bitfinex","SOLUSD",1748045616912,20.00487011,174.96,174.91,34.26]
["bitfinex","SOLUSD",1748045617409,5.71493885,174.98,174.91,34.26]
["bitfinex","SOLUSD",1748045617720,5.71493885,174.98,174.94,26.0]
["bitfinex","SOLUSD",1748045618015,5.71493885,174.98,174.95,78.08]
["bitfinex","SOLUSD",1748045619616,5.71461226,174.99,174.95,78.08]
["bitfinex","SOLUSD",1748045620114,23.9325761,174.98,174.92,26.0]
["bitfinex","SOLUSD",1748045620321,23.9325761,174.97,174.93,78.08]
["bitfinex","SOLUSD",1748045620912,20.00114291,174.99,174.93,78.08]
["bitfinex","SOLUSD",1748045621215,43.93371901,174.99,174.93,78.08]
["bitfinex","SOLUSD",1748045621415,23.9325761,174.98,174.93,78.08]
["bitfinex","SOLUSD",1748045621794,14.28653065,174.99,174.93,78.08]
["bitfinex","SOLUSD",1748045621991,23.9325761,174.99,174.93,78.08]
["bitfinex","SOLUSD",1748045622703,23.9325761,174.95,174.87,6.0847]
["bitfinex","SOLUSD",1748045622908,23.9325761,174.93,174.88,79.5075968]
["bitfinex","SOLUSD",1748045623211,135.9,174.98,174.88,105.5075968]
["bitfinex","SOLUSD",1748045623596,23.9325761,174.97,174.88,105.5075968]
["bitfinex","SOLUSD",1748045623991,5.71559213,174.96,174.89,1.4275968]
["bitfinex","SOLUSD",1748045624205,5.71559213,174.96,174.91,26.0]
["bitfinex","SOLUSD",1748045624509,5.71559213,174.96,174.92,34.26]
["bitfinex","SOLUSD",1748045625310,5.71526547,174.97,174.92,34.26]
["bitfinex","SOLUSD",1748045626440,5.71428571,175.0,174.92,39.9768113]
["bitfinex","SOLUSD",1748045626719,5.71428571,175.0,174.95,26.0]
["bitfinex","SOLUSD",1748045626720,23.9325761,174.99,174.95,26.0]
["bitfinex","SOLUSD",1748045626926,23.9325761,174.99,174.96,78.08]
["bitfinex","SOLUSD",1748045627418,5.71485076,174.99,174.96,78.08]
["bitfinex","SOLUSD",1748045627918,29.64742686,174.99,174.96,78.08]
["bitfinex","SOLUSD",1748045629013,23.9325761,174.97,174.91,26.0]
["bitfinex","SOLUSD",1748045629218,23.9325761,174.97,174.92,78.08]
["bitfinex","SOLUSD",1748045629619,5.71559213,174.96,174.91,26.0]
["bitfinex","SOLUSD",1748045629809,5.71559213,174.96,174.93,78.08]
["bitfinex","SOLUSD",1748045630015,29.64816823,174.96,174.93,43.82]
["bitfinex","SOLUSD",1748045630320,29.64816823,174.96,174.94,34.26]
["bitfinex","SOLUSD",1748045630614,5.71559213,174.96,174.94,34.26]
["bitfinex","SOLUSD",1748045630811,30.17550517,175.02,175.0,58.92089526]
["bitfinex","SOLUSD",1748045631012,23.9325761,175.01,175.0,58.92089526]
["bitfinex","SOLUSD",1748045631721,23.9325761,175.01,175.0,55.58769526]
["bitfinex","SOLUSD",1748045631722,72.37092183,175.01,175.0,55.58769526]
["bitfinex","SOLUSD",1748045631930,18.79181043,175.0,174.85,213.9]
["bitfinex","SOLUSD",1748045632094,23.9325761,174.92,174.86,103.9]
["bitfinex","SOLUSD",1748045632295,23.9325761,174.92,174.86,105.32774323]
["bitfinex","SOLUSD",1748045632723,23.9325761,174.91,174.87,77.9]
["bitfinex","SOLUSD",1748045632903,18.79181043,174.98,174.87,77.9]
["bitfinex","SOLUSD",1748045633098,23.9325761,174.92,174.87,77.9]
["bitfinex","SOLUSD",1748045633424,23.9325761,174.91,174.88,79.32774323]
["bitfinex","SOLUSD",1748045633610,5.71787981,174.89,174.88,1.42774323]
["bitfinex","SOLUSD",1748045634118,5.71787981,174.89,174.88,77.9]
["bitfinex","SOLUSD",1748045634728,29.65045591,174.89,174.88,77.9]
["bitfinex","SOLUSD",1748045635915,5.71787981,174.89,174.85,213.9]
["bitfinex","SOLUSD",1748045636113,23.9325761,174.87,174.86,77.9]
["bitfinex","SOLUSD",1748045636309,20.01257933,174.89,174.86,77.9]
["bitfinex","SOLUSD",1748045636624,23.9325761,174.87,174.85,213.9]
["bitfinex","SOLUSD",1748045636799,23.9325761,174.87,174.86,77.9]
["bitfinex","SOLUSD",1748045637201,23.9325761,174.88,174.86,77.9]
["bitfinex","SOLUSD",1748045637395,23.9325761,174.87,174.86,77.9]
["bitfinex","SOLUSD",1748045637590,16.17107405,174.87,174.86,77.9]
["bitfinex","SOLUSD",1748045637820,21.88960781,174.87,174.86,77.9]
["bitfinex","SOLUSD",1748045638052,5.71853376,174.87,174.86,77.9]
["bitfinex","SOLUSD",1748045638821,5.71853376,174.87,174.86,79.32813311]
["bitfinex","SOLUSD",1748045639221,21.88960781,174.87,174.86,79.32813311]
["bitfinex","SOLUSD",1748045639806,14.29469952,174.89,174.86,79.32813311]
["bitfinex","SOLUSD",1748045640020,16.17107405,174.88,174.87,77.92]
["bitfinex","SOLUSD",1748045641116,16.17107405,174.88,174.85,213.9]
["bitfinex","SOLUSD",1748045641318,14.29469952,174.89,174.86,77.92]
["bitfinex","SOLUSD",1748045641503,16.17107405,174.87,174.86,77.92]
["bitfinex","SOLUSD",1748045642042,21.88960781,174.87,174.86,43.66]
["bitfinex","SOLUSD",1748045642199,21.88960781,174.87,174.86,77.92]
["bitfinex","SOLUSD",1748045643729,5.71853376,174.87,174.86,77.92]
["bitfinex","SOLUSD",1748045644230,5.71820677,174.88,174.86,77.92]
["bitfinex","SOLUSD",1748045644901,5.71820677,174.88,174.87,1.42796854]
["bitfinex","SOLUSD",1748045645106,21.88928082,174.88,174.87,79.36796854]
["bitfinex","SOLUSD",1748045645715,21.88928082,174.88,174.87,77.94]
["bitfinex","SOLUSD",1748045647903,5.71755288,174.9,174.87,77.94]
["bitfinex","SOLUSD",1748045648108,16.17107405,174.89,174.87,77.94]
["bitfinex","SOLUSD",1748045649303,5.71755288,174.9,174.87,77.94]
["bitfinex","SOLUSD",1748045650528,5.71657234,174.93,174.87,77.94]
["bitfinex","SOLUSD",1748045650736,21.88764639,174.93,174.88,1.42782713]
["bitfinex","SOLUSD",1748045650938,16.17107405,174.89,174.88,1.42782713]
["bitfinex","SOLUSD",1748045651201,16.17107405,174.89,174.88,35.70782713]
["bitfinex","SOLUSD",1748045651730,16.17107405,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748045651927,21.88895386,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748045652108,5.71787981,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748045652408,21.88895386,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748045654122,5.71787981,174.89,174.88,34.28]
["bitfinex","SOLUSD",1748045656142,14.29143085,174.93,174.88,34.28]
["bitfinex","SOLUSD",1748045656440,16.17107405,174.94,174.88,34.28]
["bitfinex","SOLUSD",1748045656610,5.71624556,174.94,174.88,34.28]
["bitfinex","SOLUSD",1748045656937,5.71624556,174.94,174.89,1.42780285]
["bitfinex","SOLUSD",1748045657238,5.71624556,174.94,174.9,34.28]
["bitfinex","SOLUSD",1748045657440,21.88731961,174.94,174.9,34.28]
["bitfinex","SOLUSD",1748045657655,16.17107405,174.93,174.9,34.28]
["bitfinex","SOLUSD",1748045657953,16.17107405,174.92,174.86,6.2496]
["bitfinex","SOLUSD",1748045658240,21.88862693,174.9,174.87,77.94]
["bitfinex","SOLUSD",1748045658421,5.71755288,174.9,174.87,77.94]
["bitfinex","SOLUSD",1748045658633,16.17107405,174.89,174.88,77.94]
["bitfinex","SOLUSD",1748045658826,5.71755288,174.9,174.88,77.94]
["bitfinex","SOLUSD",1748045659014,16.17107405,174.89,174.88,77.94]
["bitfinex","SOLUSD",1748045659215,16.17107405,174.89,174.88,43.66]
["bitfinex","SOLUSD",1748045659526,16.17107405,174.89,174.88,77.94]
["bitfinex","SOLUSD",1748045660445,36.18365338,174.89,174.85,213.9]
["bitfinex","SOLUSD",1748045660618,20.01257933,174.89,174.88,43.66]
["bitfinex","SOLUSD",1748045660953,5.71787981,174.89,174.88,43.66]
["bitfinex","SOLUSD",1748045662941,5.71787981,174.89,174.88,45.08789038]
["bitfinex","SOLUSD",1748045663637,21.88895386,174.89,174.88,45.08789038]
["bitfinex","SOLUSD",1748045663838,21.88895386,174.89,174.88,79.36789038]
["bitfinex","SOLUSD",1748045664038,21.88895386,174.89,174.88,77.94]
["bitfinex","SOLUSD",1748045665041,5.71787981,174.89,174.88,77.94]
["bitfinex","SOLUSD",1748045665245,21.88895386,174.89,174.88,77.94]
["bitfinex","SOLUSD",1748045666554,5.71787981,174.89,174.88,77.94]
["bitfinex","SOLUSD",1748045666759,5.71755288,174.9,174.88,77.94]
["bitfinex","SOLUSD",1748045667121,26.0,174.95,174.88,77.94]
["bitfinex","SOLUSD",1748045667122,14.29030304,174.95,174.88,77.94]
["bitfinex","SOLUSD",1748045667453,5.71624556,174.94,174.88,77.94]
["bitfinex","SOLUSD",1748045667614,21.88731961,174.94,174.88,77.94]
["bitfinex","SOLUSD",1748045667816,21.88731961,174.94,174.89,1.42781341]
["bitfinex","SOLUSD",1748045668240,16.17107405,174.93,174.89,1.42781341]
["bitfinex","SOLUSD",1748045668440,16.17107405,174.92,174.89,1.42781341]
["bitfinex","SOLUSD",1748045668617,20.00685948,174.94,174.9,1.42781341]
["bitfinex","SOLUSD",1748045668618,16.17107405,174.91,174.9,1.42781341]
["bitfinex","SOLUSD",1748045668813,21.88830005,174.91,174.9,35.68781341]
["bitfinex","SOLUSD",1748045669239,5.71657234,174.93,174.9,35.68781341]
["bitfinex","SOLUSD",1748045670025,135.9,174.95,174.9,35.68781341]
["bitfinex","SOLUSD",1748045670356,5.71601254,174.95,174.9,34.26]
["bitfinex","SOLUSD",1748045670555,16.17107405,174.93,174.9,34.26]
["bitfinex","SOLUSD",1748045670855,5.71689915,174.92,174.9,34.26]
["bitfinex","SOLUSD",1748045671229,5.71689915,174.92,174.91,1.4276099]
["bitfinex","SOLUSD",1748045672248,5.71624556,174.94,174.91,1.4276099]
["bitfinex","SOLUSD",1748045672765,21.88731961,174.94,174.92,77.72]
["bitfinex","SOLUSD",1748045673061,5.71624556,174.94,174.92,77.72]
["bitfinex","SOLUSD",1748045673257,21.88731961,174.94,174.92,77.72]
["bitfinex","SOLUSD",1748045673649,5.71624556,174.94,174.92,77.72]
["bitfinex","SOLUSD",1748045673950,5.71624556,174.94,174.93,1.42759096]
["bitfinex","SOLUSD",1748045675049,21.88731961,174.94,174.93,1.42759096]
["bitfinex","SOLUSD",1748045675253,157.78731961,174.94,174.93,79.14759096]
["bitfinex","SOLUSD",1748045675641,157.78731961,174.94,174.93,77.72]
["bitfinex","SOLUSD",1748045675842,172.07793353,174.94,174.93,77.72]
["bitfinex","SOLUSD",1748045676757,135.9,174.93,174.9,77.72]
["bitfinex","SOLUSD",1748045676945,16.17107405,174.91,174.9,77.72]
["bitfinex","SOLUSD",1748045678661,21.88830005,174.91,174.9,43.46]
["bitfinex","SOLUSD",1748045678959,21.88830005,174.91,174.9,77.72]
["bitfinex","SOLUSD",1748045679653,64.76749505,174.91,174.9,77.72]
["bitfinex","SOLUSD",1748045680342,20.010291,174.91,174.9,77.72]
["bitfinex","SOLUSD",1748045680548,36.18136505,174.91,174.9,77.72]
["bitfinex","SOLUSD",1748045681055,36.18136505,174.91,174.85,213.9]
["bitfinex","SOLUSD",1748045681237,16.17107405,174.86,174.85,213.9]
["bitfinex","SOLUSD",1748045681554,16.17107405,174.86,174.85,291.62]
["bitfinex","SOLUSD",1748045681742,16.17107405,174.86,174.85,257.36]
["bitfinex","SOLUSD",1748045681943,16.17107405,174.86,174.85,291.62]
["bitfinex","SOLUSD",1748045682641,21.88993485,174.86,174.85,291.62]
["bitfinex","SOLUSD",1748045683156,21.88993485,174.86,174.85,257.36]
["bitfinex","SOLUSD",1748045683357,21.88993485,174.86,174.85,291.62]
["bitfinex","SOLUSD",1748045685661,21.88993485,174.86,174.85,257.36]
["bitfinex","SOLUSD",1748045685863,21.88993485,174.86,174.85,291.64]
["bitfinex","SOLUSD",1748045687259,21.88993485,174.86,174.85,257.36]
["bitfinex","SOLUSD",1748045688459,5.7188608,174.86,174.85,257.36]
["bitfinex","SOLUSD",1748045688760,21.88993485,174.86,174.85,257.36]
["bitfinex","SOLUSD",1748045689331,5.7188608,174.86,174.85,257.36]
["bitfinex","SOLUSD",1748045689563,21.88993485,174.86,174.85,257.36]
["bitfinex","SOLUSD",1748045690147,26.0,174.77,174.66,8.20488471]
["bitfinex","SOLUSD",1748045690347,26.0,174.64,174.57,34.28]
["bitfinex","SOLUSD",1748045690590,16.17107405,174.6,174.56,17.95750523]
["bitfinex","SOLUSD",1748045690863,32.3421481,174.6,174.57,34.28]
["bitfinex","SOLUSD",1748045691044,38.06952496,174.6,174.57,17.95750523]
["bitfinex","SOLUSD",1748045691250,26.0,174.58,174.57,17.95750523]
["bitfinex","SOLUSD",1748045691437,44.79181043,174.55,174.54,35.91501047]
["bitfinex","SOLUSD",1748045691634,68.8557951,174.55,174.54,35.91501047]
["bitfinex","SOLUSD",1748045693361,5.72901747,174.55,174.54,70.21501047]
["bitfinex","SOLUSD",1748045693749,29.79300214,174.55,174.54,70.21501047]
["bitfinex","SOLUSD",1748045694383,48.442651,174.55,174.54,34.3]
["bitfinex","SOLUSD",1748045694775,48.58481257,174.55,174.54,34.3]
["bitfinex","SOLUSD",1748045696080,5.72901747,174.55,174.54,34.3]
["bitfinex","SOLUSD",1748045696286,29.93516371,174.55,174.54,34.3]
["bitfinex","SOLUSD",1748045696762,48.58481257,174.55,174.54,34.3]
["bitfinex","SOLUSD",1748045697486,26.0,174.52,174.51,43.48]
["bitfinex","SOLUSD",1748045697780,50.06398467,174.52,174.51,77.8]
["bitfinex","SOLUSD",1748045698112,29.79398696,174.52,174.51,77.8]
["bitfinex","SOLUSD",1748045698860,5.73000229,174.52,174.51,77.8]
["bitfinex","SOLUSD",1748045699064,29.79398696,174.52,174.51,77.8]
["bitfinex","SOLUSD",1748045699665,5.73000229,174.52,174.51,43.48]
["bitfinex","SOLUSD",1748045699872,29.79398696,174.52,174.51,77.8]
["bitfinex","SOLUSD",1748045700365,24.06398467,174.52,174.51,77.8]
["bitfinex","SOLUSD",1748045701347,5.72896919,174.56,174.51,77.8]
["bitfinex","SOLUSD",1748045701575,142.0613,174.64,174.51,83.53014761]
["bitfinex","SOLUSD",1748045701779,24.06398467,174.6,174.51,83.53014761]
["bitfinex","SOLUSD",1748045701996,5.86855451,174.63,174.51,83.53014761]
["bitfinex","SOLUSD",1748045702188,24.06398467,174.61,174.51,83.53014761]
["bitfinex","SOLUSD",1748045702502,5.86855451,174.63,174.51,83.53014761]
["bitfinex","SOLUSD",1748045702795,31.86855451,174.63,174.51,83.53014761]
["bitfinex","SOLUSD",1748045702993,24.06398467,174.59,174.52,26.0]
["bitfinex","SOLUSD",1748045703883,24.06398467,174.59,174.48,234.54321019]
["bitfinex","SOLUSD",1748045703884,24.06398467,174.57,174.5,5.73047526]
["bitfinex","SOLUSD",1748045704087,24.06398467,174.56,174.53,26.0]
["bitfinex","SOLUSD",1748045704286,24.06398467,174.56,174.54,34.34]
["bitfinex","SOLUSD",1748045705174,24.06398467,174.57,174.54,34.34]
["bitfinex","SOLUSD",1748045706576,24.06398467,174.55,174.49,26.0]
["bitfinex","SOLUSD",1748045706792,24.06398467,174.53,174.5,77.68]
["bitfinex","SOLUSD",1748045706988,24.06398467,174.55,174.5,77.68]
["bitfinex","SOLUSD",1748045707407,24.06398467,174.54,174.5,77.68]
["bitfinex","SOLUSD",1748045707875,135.9,174.56,174.5,77.68]
["bitfinex","SOLUSD",1748045708069,24.06398467,174.54,174.5,77.68]
["bitfinex","SOLUSD",1748045708579,24.06398467,174.52,174.5,77.68]
["bitfinex","SOLUSD",1748045708780,24.06398467,174.51,174.5,43.34]
["bitfinex","SOLUSD",1748045709082,24.20614624,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045709286,24.06398467,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045710001,29.79431531,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045710188,24.06398467,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045710778,29.79431531,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045711425,24.06398467,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045711706,29.79431531,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045712200,24.06398467,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045713607,29.79431531,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045713906,5.73033064,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045714083,29.79431531,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045715296,24.06398467,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045715509,29.79431531,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045715981,5.73033064,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045716182,29.79431531,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045716594,24.06398467,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748045716778,52.70218408,174.6,174.5,34.34]
["bitfinex","SOLUSD",1748045716779,5.72794247,174.59,174.53,26.0]
["bitfinex","SOLUSD",1748045716996,5.72740369,174.6,174.54,34.34]
["bitfinex","SOLUSD",1748045717198,29.79111189,174.61,174.54,34.34]
["bitfinex","SOLUSD",1748045717502,5.72712722,174.61,174.54,34.34]
["bitfinex","SOLUSD",1748045718490,5.72712722,174.61,174.54,40.06922608]
["bitfinex","SOLUSD",1748045719204,5.72663301,174.63,174.54,40.06922608]
["bitfinex","SOLUSD",1748045719375,24.06398467,174.63,174.57,26.0]
["bitfinex","SOLUSD",1748045719577,24.06398467,174.63,174.58,77.7]
["bitfinex","SOLUSD",1748045719812,135.9,174.65,174.58,77.7]
["bitfinex","SOLUSD",1748045719999,24.06398467,174.62,174.58,77.7]
["bitfinex","SOLUSD",1748045720630,29.79081827,174.62,174.58,77.7]
["bitfinex","SOLUSD",1748045720802,29.79045709,174.63,174.58,77.7]
["bitfinex","SOLUSD",1748045720989,29.78996439,174.65,174.58,83.42799755]
["bitfinex","SOLUSD",1748045721308,24.06398467,174.68,174.61,26.0]
["bitfinex","SOLUSD",1748045721508,24.06398467,174.68,174.62,34.34]
["bitfinex","SOLUSD",1748045722501,5.72508158,174.67,174.62,34.34]
["bitfinex","SOLUSD",1748045723712,24.06398467,174.65,174.62,34.34]
["bitfinex","SOLUSD",1748045723882,24.06398467,174.66,174.62,34.34]
["bitfinex","SOLUSD",1748045724283,24.06398467,174.63,174.51,5.73033064]
["bitfinex","SOLUSD",1748045724503,24.06398467,174.58,174.52,77.62]
["bitfinex","SOLUSD",1748045724710,24.06398467,174.58,174.53,26.0]
["bitfinex","SOLUSD",1748045724895,24.06398467,174.6,174.53,26.0]
["bitfinex","SOLUSD",1748045725295,0.14216157,174.64,174.55,26.0]
["bitfinex","SOLUSD",1748045725509,20.04008015,174.65,174.52,77.62]
["bitfinex","SOLUSD",1748045725510,24.06398467,174.63,174.56,60.34]
["bitfinex","SOLUSD",1748045726081,24.06398467,174.62,174.56,60.34]
["bitfinex","SOLUSD",1748045726281,5.72704885,174.61,174.56,60.34]
["bitfinex","SOLUSD",1748045727203,5.72704885,174.61,174.57,34.34]
["bitfinex","SOLUSD",1748045727618,24.06398467,174.58,174.52,43.28]
["bitfinex","SOLUSD",1748045727819,24.06398467,174.57,174.53,34.34]
["bitfinex","SOLUSD",1748045728615,24.06398467,174.55,174.54,43.28]
["bitfinex","SOLUSD",1748045728790,24.06398467,174.55,174.54,77.62]
["bitfinex","SOLUSD",1748045729427,18.79181043,174.6,174.54,77.62]
["bitfinex","SOLUSD",1748045729592,24.06398467,174.6,174.54,77.62]
["bitfinex","SOLUSD",1748045729902,25.16431043,174.57,174.4,6.3665]
["bitfinex","SOLUSD",1748045730113,24.06398467,174.52,174.41,77.62]
["bitfinex","SOLUSD",1748045730412,26.0,174.56,174.41,77.62]
["bitfinex","SOLUSD",1748045730413,24.06398467,174.56,174.44,26.0]
["bitfinex","SOLUSD",1748045730609,24.06398467,174.55,174.44,26.0]
["bitfinex","SOLUSD",1748045730990,24.06398467,174.53,174.43,18.64964886]
["bitfinex","SOLUSD",1748045731212,24.06398467,174.53,174.46,26.0]
["bitfinex","SOLUSD",1748045731524,5.73000229,174.52,174.47,34.34]
["bitfinex","SOLUSD",1748045731694,5.73000229,174.52,174.48,43.28]
["bitfinex","SOLUSD",1748045732092,5.73000229,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748045733203,38.38506082,174.57,174.49,34.34]
["bitfinex","SOLUSD",1748045733406,5.72868927,174.56,174.49,34.34]
["bitfinex","SOLUSD",1748045733611,20.0460572,174.6,174.52,26.0]
["bitfinex","SOLUSD",1748045733793,5.72737686,174.6,174.56,26.0]
["bitfinex","SOLUSD",1748045734001,20.04272785,174.63,174.57,77.64]
["bitfinex","SOLUSD",1748045735319,5.72639294,174.63,174.57,77.64]
["bitfinex","SOLUSD",1748045736018,29.79037761,174.63,174.58,26.0]
["bitfinex","SOLUSD",1748045736225,29.79037761,174.63,174.53,214.24]
["bitfinex","SOLUSD",1748045736226,24.06398467,174.59,174.53,214.24]
["bitfinex","SOLUSD",1748045736393,24.06398467,174.55,174.54,77.62]
["bitfinex","SOLUSD",1748045736921,29.79300214,174.55,174.54,77.62]
["bitfinex","SOLUSD",1748045737124,5.72901747,174.55,174.54,77.62]
["bitfinex","SOLUSD",1748045737828,5.72803299,174.58,174.54,77.62]
["bitfinex","SOLUSD",1748045738729,5.72803299,174.58,174.53,214.24]
["bitfinex","SOLUSD",1748045739023,5.72737686,174.6,174.55,26.0]
["bitfinex","SOLUSD",1748045740205,5.72672087,174.62,174.55,26.0]
["bitfinex","SOLUSD",1748045740733,29.79070554,174.62,174.55,26.0]
["bitfinex","SOLUSD",1748045740903,24.06398467,174.6,174.55,26.0]
["bitfinex","SOLUSD",1748045741104,24.06398467,174.58,174.56,77.62]
["bitfinex","SOLUSD",1748045741334,24.06398467,174.6,174.56,77.62]
["bitfinex","SOLUSD",1748045742037,20.04352306,174.62,174.55,26.0]
["bitfinex","SOLUSD",1748045742335,5.7277049,174.59,174.56,77.62]
["bitfinex","SOLUSD",1748045744637,29.79168957,174.59,174.56,77.62]
["bitfinex","SOLUSD",1748045744816,24.06398467,174.58,174.56,77.62]
["bitfinex","SOLUSD",1748045745234,29.79168957,174.59,174.56,77.62]
["bitfinex","SOLUSD",1748045745539,5.7277049,174.59,174.56,77.62]
["bitfinex","SOLUSD",1748045746533,5.72740249,174.6,174.56,103.62]
["bitfinex","SOLUSD",1748045747043,141.62705255,174.61,174.56,103.62]
["bitfinex","SOLUSD",1748045747413,5.72573718,174.65,174.59,26.0]
["bitfinex","SOLUSD",1748045747736,5.72573718,174.65,174.6,34.34]
["bitfinex","SOLUSD",1748045749241,4.02652361,174.67,174.63,26.0]
["bitfinex","SOLUSD",1748045749413,4.02652361,174.67,174.64,77.62]
["bitfinex","SOLUSD",1748045749618,5.72475383,174.68,174.64,77.62]
["bitfinex","SOLUSD",1748045749815,141.62438331,174.7,174.64,77.62]
["bitfinex","SOLUSD",1748045750021,5.72438331,174.7,174.64,77.62]
["bitfinex","SOLUSD",1748045750355,9.74939659,174.74,174.67,32.5904]
["bitfinex","SOLUSD",1748045750531,9.74939659,174.74,174.71,26.0]
["bitfinex","SOLUSD",1748045750846,4.02652361,174.74,174.72,77.6]
["bitfinex","SOLUSD",1748045751415,9.74943549,174.74,174.72,77.6]
["bitfinex","SOLUSD",1748045752237,5.72291188,174.74,174.72,77.6]
["bitfinex","SOLUSD",1748045752839,24.06398467,174.76,174.72,77.6]
["bitfinex","SOLUSD",1748045753166,24.06398467,174.76,174.72,43.28]
["bitfinex","SOLUSD",1748045753167,26.0,174.76,174.72,43.28]
["bitfinex","SOLUSD",1748045753319,50.20614624,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748045753522,68.8557951,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748045753745,70.4849951,174.73,174.72,34.32]
["bitfinex","SOLUSD",1748045753950,18.79181043,174.72,174.7,43.26]
["bitfinex","SOLUSD",1748045754146,42.8557951,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045754352,24.20614624,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045754554,26.0,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045754756,50.20614624,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045755061,55.92991706,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045756848,74.57956592,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045757231,55.78775549,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045759155,29.78775549,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045759329,5.72377082,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045759654,29.78775549,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045761459,29.92991706,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045761661,48.57956592,174.71,174.7,43.26]
["bitfinex","SOLUSD",1748045761841,0.14216157,174.67,174.65,43.2]
["bitfinex","SOLUSD",1748045762037,24.20614624,174.66,174.65,43.2]
["bitfinex","SOLUSD",1748045762348,24.20614624,174.66,174.57,214.1]
["bitfinex","SOLUSD",1748045762349,26.0,174.63,174.57,214.1]
["bitfinex","SOLUSD",1748045762656,26.0,174.63,174.62,43.2]
["bitfinex","SOLUSD",1748045762836,26.0,174.63,174.62,77.52]
["bitfinex","SOLUSD",1748045763037,24.06398467,174.63,174.62,77.52]
["bitfinex","SOLUSD",1748045763444,48.58218804,174.63,174.62,43.2]
["bitfinex","SOLUSD",1748045763756,29.79037761,174.63,174.62,77.52]
["bitfinex","SOLUSD",1748045765561,48.58218804,174.63,174.62,77.52]
["bitfinex","SOLUSD",1748045765766,48.58218804,174.63,174.62,43.2]
["bitfinex","SOLUSD",1748045766059,48.58218804,174.63,174.62,77.52]
["bitfinex","SOLUSD",1748045766243,18.79181043,174.62,174.59,43.2]
["bitfinex","SOLUSD",1748045766453,42.71363353,174.6,174.59,43.2]
["bitfinex","SOLUSD",1748045766757,18.64964886,174.6,174.59,77.52]
["bitfinex","SOLUSD",1748045766955,42.71363353,174.6,174.59,77.52]
["bitfinex","SOLUSD",1748045767559,48.44101039,174.6,174.59,77.52]
["bitfinex","SOLUSD",1748045767759,18.79181043,174.59,174.57,248.42]
["bitfinex","SOLUSD",1748045767968,98.50499506,174.6,174.57,248.42]
["bitfinex","SOLUSD",1748045767969,42.8557951,174.58,174.57,34.32]
["bitfinex","SOLUSD",1748045768257,0.14216157,174.57,174.55,43.22]
["bitfinex","SOLUSD",1748045768468,42.71363353,174.56,174.55,43.22]
["bitfinex","SOLUSD",1748045768772,46.04581901,174.6,174.55,77.54]
["bitfinex","SOLUSD",1748045768977,20.04581901,174.6,174.55,77.54]
["bitfinex","SOLUSD",1748045769272,44.10980368,174.6,174.55,77.54]
["bitfinex","SOLUSD",1748045769956,5.72737686,174.6,174.55,77.54]
["bitfinex","SOLUSD",1748045770348,0.14216157,174.65,174.58,26.0]
["bitfinex","SOLUSD",1748045770549,24.06398467,174.64,174.59,34.32]
["bitfinex","SOLUSD",1748045770848,24.06398467,174.63,174.59,34.32]
["bitfinex","SOLUSD",1748045771243,24.06398467,174.61,174.59,34.32]
["bitfinex","SOLUSD",1748045771438,0.14216157,174.63,174.59,34.32]
["bitfinex","SOLUSD",1748045771644,24.20614624,174.63,174.59,34.32]
["bitfinex","SOLUSD",1748045771862,5.72672087,174.62,174.59,34.32]
["bitfinex","SOLUSD",1748045772976,24.06398467,174.6,174.59,34.32]
["bitfinex","SOLUSD",1748045773339,24.06398467,174.61,174.59,34.32]
["bitfinex","SOLUSD",1748045773776,29.79070554,174.62,174.59,34.32]
["bitfinex","SOLUSD",1748045773975,5.72672087,174.62,174.59,34.32]
["bitfinex","SOLUSD",1748045775673,5.72606504,174.64,174.59,34.32]
["bitfinex","SOLUSD",1748045776750,24.06398467,174.62,174.59,34.32]
["bitfinex","SOLUSD",1748045777158,24.06398467,174.61,174.59,34.32]
["bitfinex","SOLUSD",1748045777777,24.06398467,174.6,174.59,34.32]
["bitfinex","SOLUSD",1748045777977,29.79136153,174.6,174.59,34.32]
["bitfinex","SOLUSD",1748045778579,5.72737686,174.6,174.59,34.32]
["bitfinex","SOLUSD",1748045778791,29.79136153,174.6,174.59,34.32]
["bitfinex","SOLUSD",1748045779162,5.72737686,174.6,174.59,34.32]
["bitfinex","SOLUSD",1748045779366,29.79136153,174.6,174.59,34.32]
["bitfinex","SOLUSD",1748045779670,5.72737686,174.6,174.59,34.32]
["bitfinex","SOLUSD",1748045780882,5.72672087,174.62,174.59,34.32]
["bitfinex","SOLUSD",1748045781587,141.62644905,174.63,174.59,34.32]
["bitfinex","SOLUSD",1748045781763,5.72615971,174.64,174.59,34.32]
["bitfinex","SOLUSD",1748045782660,5.72573718,174.65,174.59,34.32]
["bitfinex","SOLUSD",1748045782862,5.72573718,174.65,174.6,26.0]
["bitfinex","SOLUSD",1748045783670,24.06398467,174.61,174.57,214.18]
["bitfinex","SOLUSD",1748045783988,24.06398467,174.58,174.57,214.18]
["bitfinex","SOLUSD",1748045784193,24.20614624,174.58,174.57,291.66]
["bitfinex","SOLUSD",1748045784981,29.93417923,174.58,174.57,291.66]
["bitfinex","SOLUSD",1748045785780,42.40887256,174.58,174.57,291.66]
["bitfinex","SOLUSD",1748045786593,42.26671099,174.58,174.57,291.66]
["bitfinex","SOLUSD",1748045786900,5.72803299,174.58,174.57,291.66]
["bitfinex","SOLUSD",1748045788081,61.05852142,174.58,174.57,214.18]
["bitfinex","SOLUSD",1748045788258,0.14216157,174.57,174.55,43.16]
["bitfinex","SOLUSD",1748045788461,5.87052268,174.57,174.56,34.32]
["bitfinex","SOLUSD",1748045788658,0.14216157,174.55,174.54,43.16]
["bitfinex","SOLUSD",1748045788962,36.68083957,174.55,174.54,77.5]
["bitfinex","SOLUSD",1748045790104,55.33048843,174.55,174.54,77.5]
["bitfinex","SOLUSD",1748045790469,61.0595059,174.55,174.54,77.5]
["bitfinex","SOLUSD",1748045791105,5.87117904,174.55,174.54,77.5]
["bitfinex","SOLUSD",1748045791395,61.0595059,174.55,174.54,77.5]
["bitfinex","SOLUSD",1748045792187,61.0595059,174.55,174.46,26.0]
["bitfinex","SOLUSD",1748045792390,5.73000229,174.52,174.47,43.16]
["bitfinex","SOLUSD",1748045792694,36.538678,174.48,174.42,6.1965]
["bitfinex","SOLUSD",1748045792872,36.538678,174.47,174.43,43.16]
["bitfinex","SOLUSD",1748045793071,36.538678,174.46,174.44,43.16]
["bitfinex","SOLUSD",1748045793291,0.14216157,174.5,174.45,43.16]
["bitfinex","SOLUSD",1748045793490,36.538678,174.46,174.45,43.16]
["bitfinex","SOLUSD",1748045793681,0.14216157,174.5,174.45,77.5]
["bitfinex","SOLUSD",1748045794192,36.538678,174.48,174.45,77.5]
["bitfinex","SOLUSD",1748045794375,36.538678,174.47,174.45,77.5]
["bitfinex","SOLUSD",1748045794695,36.538678,174.46,174.45,77.5]
["bitfinex","SOLUSD",1748045794879,36.538678,174.47,174.45,77.5]
["bitfinex","SOLUSD",1748045795288,36.538678,174.48,174.45,77.5]
["bitfinex","SOLUSD",1748045796504,5.73197294,174.46,174.45,77.5]
["bitfinex","SOLUSD",1748045797202,42.27065094,174.46,174.45,77.5]
["bitfinex","SOLUSD",1748045797876,5.73197294,174.46,174.45,77.5]
["bitfinex","SOLUSD",1748045798805,20.05845606,174.49,174.45,77.5]
["bitfinex","SOLUSD",1748045798978,36.538678,174.47,174.45,77.5]
["bitfinex","SOLUSD",1748045799985,5.7316444,174.47,174.45,77.5]
["bitfinex","SOLUSD",1748045800597,42.2703224,174.47,174.45,77.5]
["bitfinex","SOLUSD",1748045800807,5.7316444,174.47,174.45,77.5]
["bitfinex","SOLUSD",1748045801104,42.2703224,174.47,174.45,77.5]
["bitfinex","SOLUSD",1748045801797,135.9,174.46,174.45,77.5]
["bitfinex","SOLUSD",1748045802172,141.63197294,174.46,174.45,77.5]
["bitfinex","SOLUSD",1748045803507,5.73098744,174.49,174.45,77.5]
["bitfinex","SOLUSD",1748045804096,5.73078157,174.5,174.45,77.5]
["bitfinex","SOLUSD",1748045804278,150.22297988,174.55,174.46,26.0]
["bitfinex","SOLUSD",1748045804481,150.22297988,174.55,174.47,40.7672]
["bitfinex","SOLUSD",1748045804677,5.7293457,174.54,174.47,40.7672]
["bitfinex","SOLUSD",1748045807213,5.7277049,174.59,174.51,26.0]
["bitfinex","SOLUSD",1748045807373,5.7277049,174.59,174.52,77.54]
["bitfinex","SOLUSD",1748045807702,5.7277049,174.59,174.53,214.32]
["bitfinex","SOLUSD",1748045808603,5.72737686,174.6,174.53,214.32]
["bitfinex","SOLUSD",1748045810100,5.72737686,174.6,174.53,218.92776517]
["bitfinex","SOLUSD",1748045810401,20.04581901,174.6,174.53,214.32]
["bitfinex","SOLUSD",1748045810604,14.31844215,174.6,174.53,214.32]
["bitfinex","SOLUSD",1748045813306,20.04581901,174.6,174.53,214.32]
["bitfinex","SOLUSD",1748045813604,20.04581901,174.6,174.54,34.34]
["bitfinex","SOLUSD",1748045814882,26.0,174.58,174.55,77.44]
["bitfinex","SOLUSD",1748045815383,5.72836111,174.57,174.55,77.44]
["bitfinex","SOLUSD",1748045815584,141.62799959,174.59,174.55,77.44]
["bitfinex","SOLUSD",1748045816308,135.9,174.59,174.55,77.44]
["bitfinex","SOLUSD",1748045816789,31.72639294,174.63,174.55,77.44]
["bitfinex","SOLUSD",1748045817191,46.0423753,174.63,174.55,77.44]
["bitfinex","SOLUSD",1748045817394,70.08263245,174.63,174.55,77.44]
["bitfinex","SOLUSD",1748045817797,46.0423753,174.63,174.55,77.44]
["bitfinex","SOLUSD",1748045818098,70.08263245,174.63,174.55,77.44]
["bitfinex","SOLUSD",1748045819311,46.0423753,174.63,174.55,77.44]
["bitfinex","SOLUSD",1748045820709,24.04025715,174.62,174.55,77.44]
["bitfinex","SOLUSD",1748045820909,24.04025715,174.61,174.53,214.32]
["bitfinex","SOLUSD",1748045821202,24.04025715,174.57,174.53,214.32]
["bitfinex","SOLUSD",1748045821397,24.04025715,174.56,174.54,77.42]
["bitfinex","SOLUSD",1748045821582,5.72901747,174.55,174.54,77.42]
["bitfinex","SOLUSD",1748045821782,29.76927462,174.55,174.54,77.42]
["bitfinex","SOLUSD",1748045822195,5.72901747,174.55,174.54,77.42]
["bitfinex","SOLUSD",1748045823823,5.72836111,174.57,174.54,77.42]
["bitfinex","SOLUSD",1748045825022,5.72639294,174.63,174.54,83.14930719]
["bitfinex","SOLUSD",1748045825220,5.72639294,174.63,174.54,84.80960719]
["bitfinex","SOLUSD",1748045825410,24.04025715,174.6,174.53,214.32]
["bitfinex","SOLUSD",1748045825615,24.04025715,174.58,174.54,77.42]
["bitfinex","SOLUSD",1748045825814,5.72836111,174.57,174.54,77.42]
["bitfinex","SOLUSD",1748045827235,5.72737686,174.6,174.54,77.42]
["bitfinex","SOLUSD",1748045827800,44.08492812,174.61,174.54,77.42]
["bitfinex","SOLUSD",1748045828007,24.04025715,174.6,174.54,77.42]
["bitfinex","SOLUSD",1748045828248,135.9,174.59,174.54,77.42]
["bitfinex","SOLUSD",1748045828528,24.04025715,174.57,174.55,77.42]
["bitfinex","SOLUSD",1748045828901,24.04025715,174.58,174.55,77.42]
["bitfinex","SOLUSD",1748045829112,135.9,174.59,174.55,77.42]
["bitfinex","SOLUSD",1748045829822,5.72803299,174.58,174.55,77.42]
["bitfinex","SOLUSD",1748045830439,141.6278092,174.59,174.55,77.42]
["bitfinex","SOLUSD",1748045831440,155.94707147,174.59,174.55,77.42]
["bitfinex","SOLUSD",1748045831633,155.94707147,174.59,174.55,43.08]
["bitfinex","SOLUSD",1748045831942,155.94707147,174.59,174.56,34.34]
["bitfinex","SOLUSD",1748045832726,179.98732862,174.59,174.56,34.34]
["bitfinex","SOLUSD",1748045832924,24.04025715,174.58,174.56,34.34]
["bitfinex","SOLUSD",1748045833285,0.14216157,174.56,174.54,43.08]
["bitfinex","SOLUSD",1748045833426,24.18241872,174.55,174.54,43.08]
["bitfinex","SOLUSD",1748045833630,42.83206758,174.55,174.54,77.42]
["bitfinex","SOLUSD",1748045833836,160.42115613,174.54,174.53,214.32]
["bitfinex","SOLUSD",1748045834143,48.56141328,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045834346,5.87150727,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045834640,29.91176442,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045834842,29.76960285,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045835217,5.7293457,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045835827,29.76960285,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045838354,29.91176442,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045838539,5.87150727,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045838744,29.91176442,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045839651,5.87150727,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045839842,29.91176442,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045841759,29.76960285,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045841961,5.7293457,174.54,174.53,248.66]
["bitfinex","SOLUSD",1748045843875,5.72901747,174.55,174.53,248.66]
["bitfinex","SOLUSD",1748045844036,141.62873513,174.56,174.53,248.66]
["bitfinex","SOLUSD",1748045844236,5.72873513,174.56,174.53,248.66]
["bitfinex","SOLUSD",1748045847265,5.72803299,174.58,174.53,248.66]
["bitfinex","SOLUSD",1748045851249,24.04025715,174.55,174.54,43.0]
["bitfinex","SOLUSD",1748045851451,24.04025715,174.55,174.54,77.34]
["bitfinex","SOLUSD",1748045851658,42.83206758,174.55,174.54,77.34]
["bitfinex","SOLUSD",1748045851968,42.83206758,174.55,174.54,43.0]
["bitfinex","SOLUSD",1748045852348,68.83206758,174.55,174.54,43.0]
["bitfinex","SOLUSD",1748045852548,18.79181043,174.54,174.42,214.24]
["bitfinex","SOLUSD",1748045852844,24.04025715,174.45,174.43,77.34]
["bitfinex","SOLUSD",1748045853047,18.79181043,174.5,174.43,43.0]
["bitfinex","SOLUSD",1748045853359,24.04025715,174.47,174.44,34.34]
["bitfinex","SOLUSD",1748045853672,26.0,174.55,174.44,34.34]
["bitfinex","SOLUSD",1748045853673,44.09871321,174.49,174.44,34.34]
["bitfinex","SOLUSD",1748045855064,24.04025715,174.47,174.43,43.0]
["bitfinex","SOLUSD",1748045855365,24.04025715,174.47,174.42,214.24]
["bitfinex","SOLUSD",1748045855366,24.04025715,174.44,174.42,214.24]
["bitfinex","SOLUSD",1748045855570,29.77288728,174.44,174.43,77.34]
["bitfinex","SOLUSD",1748045856464,29.77288728,174.44,174.43,43.0]
["bitfinex","SOLUSD",1748045856669,29.77288728,174.44,174.43,77.34]
["bitfinex","SOLUSD",1748045856670,29.91504885,174.44,174.43,77.34]
["bitfinex","SOLUSD",1748045857364,29.91504885,174.44,174.42,214.24]
["bitfinex","SOLUSD",1748045857365,44.79181043,174.43,174.42,214.24]
["bitfinex","SOLUSD",1748045857567,74.56502636,174.43,174.42,291.58]
["bitfinex","SOLUSD",1748045858282,74.56502636,174.43,174.42,257.24]
["bitfinex","SOLUSD",1748045858476,117.56221721,174.43,174.39,43.0]
["bitfinex","SOLUSD",1748045858767,93.52196006,174.43,174.4,34.34]
["bitfinex","SOLUSD",1748045858966,93.52196006,174.43,174.38,34.34]
["bitfinex","SOLUSD",1748045859353,24.52476921,174.43,174.38,34.34]
["bitfinex","SOLUSD",1748045859545,5.73295878,174.43,174.38,34.34]
["bitfinex","SOLUSD",1748045860765,5.73260343,174.45,174.38,66.07453917]
["bitfinex","SOLUSD",1748045861275,5.73260343,174.45,174.38,60.34]
["bitfinex","SOLUSD",1748045861846,5.73260343,174.45,174.38,66.07452966]
["bitfinex","SOLUSD",1748045862040,5.73210652,174.46,174.38,66.07452966]
["bitfinex","SOLUSD",1748045862246,24.04025715,174.43,174.33,5.73617481]
["bitfinex","SOLUSD",1748045862484,24.04025715,174.42,174.34,77.38]
["bitfinex","SOLUSD",1748045862658,24.04025715,174.42,174.34,103.38]
["bitfinex","SOLUSD",1748045862839,24.04025715,174.44,174.34,103.38]
["bitfinex","SOLUSD",1748045863244,24.04025715,174.43,174.34,103.38]
["bitfinex","SOLUSD",1748045863470,5.73328746,174.42,174.34,103.38]
["bitfinex","SOLUSD",1748045863667,44.10676327,174.42,174.34,103.38]
["bitfinex","SOLUSD",1748045863852,24.04025715,174.41,174.35,77.38]
["bitfinex","SOLUSD",1748045864257,24.04025715,174.41,174.35,43.02]
["bitfinex","SOLUSD",1748045864446,24.04025715,174.4,174.36,34.36]
["bitfinex","SOLUSD",1748045864644,26.0,174.47,174.36,34.36]
["bitfinex","SOLUSD",1748045864645,20.05730658,174.5,174.37,18.64964886]
["bitfinex","SOLUSD",1748045864959,24.04025715,174.49,174.39,26.0]
["bitfinex","SOLUSD",1748045865145,24.04025715,174.49,174.4,34.36]
["bitfinex","SOLUSD",1748045865347,46.05730658,174.5,174.4,34.36]
["bitfinex","SOLUSD",1748045865348,29.77157306,174.48,174.4,34.36]
["bitfinex","SOLUSD",1748045866554,29.77157306,174.48,174.35,76.00862218]
["bitfinex","SOLUSD",1748045866555,24.04025715,174.43,174.41,77.38]
["bitfinex","SOLUSD",1748045866766,0.14216157,174.47,174.42,43.02]
["bitfinex","SOLUSD",1748045866956,24.04025715,174.45,174.42,43.02]
["bitfinex","SOLUSD",1748045867474,29.77321593,174.43,174.42,43.02]
["bitfinex","SOLUSD",1748045867644,29.77321593,174.43,174.42,77.38]
["bitfinex","SOLUSD",1748045868048,29.9153775,174.43,174.42,77.38]
["bitfinex","SOLUSD",1748045868973,44.24777445,174.43,174.33,26.0]
["bitfinex","SOLUSD",1748045869172,24.04025715,174.41,174.34,77.38]
["bitfinex","SOLUSD",1748045869669,5.73394495,174.4,174.34,77.38]
["bitfinex","SOLUSD",1748045870058,20.06880733,174.4,174.34,77.38]
["bitfinex","SOLUSD",1748045870963,135.9,174.39,174.34,43.02]
["bitfinex","SOLUSD",1748045871154,24.04025715,174.37,174.35,43.02]
["bitfinex","SOLUSD",1748045871349,24.04025715,174.37,174.36,34.36]
["bitfinex","SOLUSD",1748045871550,135.9,174.39,174.36,34.36]
["bitfinex","SOLUSD",1748045871551,5.73460259,174.38,174.36,34.36]
["bitfinex","SOLUSD",1748045873558,29.77485974,174.38,174.32,26.0]
["bitfinex","SOLUSD",1748045873755,29.77485974,174.38,174.33,77.38]
["bitfinex","SOLUSD",1748045873981,24.04025715,174.37,174.34,34.36]
["bitfinex","SOLUSD",1748045874865,20.07110907,174.38,174.34,34.36]
["bitfinex","SOLUSD",1748045875071,44.11136622,174.38,174.34,34.36]
["bitfinex","SOLUSD",1748045875473,29.77518861,174.37,174.34,34.36]
["bitfinex","SOLUSD",1748045876078,24.04025715,174.35,174.33,43.02]
["bitfinex","SOLUSD",1748045876271,24.04025715,174.34,174.33,43.02]
["bitfinex","SOLUSD",1748045876472,24.04025715,174.34,174.33,77.38]
["bitfinex","SOLUSD",1748045876874,24.04025715,174.35,174.33,77.38]
["bitfinex","SOLUSD",1748045877563,5.73591832,174.34,174.33,77.38]
["bitfinex","SOLUSD",1748045878181,29.77617547,174.34,174.33,77.38]
["bitfinex","SOLUSD",1748045879177,0.14216157,174.33,174.31,214.32]
["bitfinex","SOLUSD",1748045879360,24.18241872,174.32,174.31,214.32]
["bitfinex","SOLUSD",1748045879570,29.91899513,174.32,174.31,291.62]
["bitfinex","SOLUSD",1748045880186,29.77683356,174.32,174.31,291.62]
["bitfinex","SOLUSD",1748045880374,5.73591832,174.34,174.31,291.62]
["bitfinex","SOLUSD",1748045880973,29.77617547,174.34,174.31,291.62]
["bitfinex","SOLUSD",1748045881172,5.73591832,174.34,174.32,77.3]
["bitfinex","SOLUSD",1748045881381,24.04025715,174.33,174.32,77.3]
["bitfinex","SOLUSD",1748045881782,5.73591832,174.34,174.32,77.3]
["bitfinex","SOLUSD",1748045882090,5.73591832,174.34,174.31,214.32]
["bitfinex","SOLUSD",1748045882285,24.04025715,174.33,174.31,214.32]
["bitfinex","SOLUSD",1748045882483,24.04025715,174.32,174.31,214.32]
["bitfinex","SOLUSD",1748045882667,24.18241872,174.32,174.31,291.62]
["bitfinex","SOLUSD",1748045882867,42.83206758,174.32,174.31,214.32]
["bitfinex","SOLUSD",1748045883062,42.83206758,174.32,174.31,248.7]
["bitfinex","SOLUSD",1748045883278,24.18241872,174.32,174.31,248.7]
["bitfinex","SOLUSD",1748045883593,42.83206758,174.32,174.31,248.7]
["bitfinex","SOLUSD",1748045883767,48.56864399,174.32,174.31,248.7]
["bitfinex","SOLUSD",1748045884480,48.56864399,174.32,174.31,34.38]
["bitfinex","SOLUSD",1748045886096,0.14216157,174.31,174.3,42.92]
["bitfinex","SOLUSD",1748045886279,42.83206758,174.31,174.3,77.3]
["bitfinex","SOLUSD",1748045886882,66.87232473,174.31,174.3,77.3]
["bitfinex","SOLUSD",1748045887470,66.87232473,174.31,174.25,10.45525129]
["bitfinex","SOLUSD",1748045887471,0.14216157,174.29,174.26,42.94]
["bitfinex","SOLUSD",1748045887790,50.52970347,174.28,174.27,34.38]
["bitfinex","SOLUSD",1748045888397,186.42970347,174.28,174.27,34.38]
["bitfinex","SOLUSD",1748045888893,210.46996062,174.28,174.27,34.38]
["bitfinex","SOLUSD",1748045889905,0.14216157,174.27,174.26,42.94]
["bitfinex","SOLUSD",1748045890201,0.14216157,174.27,174.26,34.38]
["bitfinex","SOLUSD",1748045890976,18.79181043,174.24,174.2,214.48]
["bitfinex","SOLUSD",1748045891199,42.83206758,174.21,174.2,214.48]
["bitfinex","SOLUSD",1748045891404,42.83206758,174.21,174.2,248.86]
["bitfinex","SOLUSD",1748045891587,42.83206758,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748045892084,48.57226619,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748045892495,24.53200904,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748045892673,48.57226619,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748045892870,24.53200904,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748045893102,29.92261733,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748045893341,48.57226619,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748045895402,24.53200904,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748045895580,48.57226619,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748045896189,0.14216157,174.19,174.16,10.45525129]
["bitfinex","SOLUSD",1748045896395,0.14216157,174.19,174.17,77.36]
["bitfinex","SOLUSD",1748045896604,24.18241872,174.18,174.17,77.36]
["bitfinex","SOLUSD",1748045897306,24.18241872,174.18,174.17,42.96]
["bitfinex","SOLUSD",1748045897497,0.14216157,174.18,174.17,77.36]
["bitfinex","SOLUSD",1748045897803,24.04025715,174.19,174.17,77.36]
["bitfinex","SOLUSD",1748045898122,5.7415169,174.17,174.16,10.45525129]
["bitfinex","SOLUSD",1748045898415,29.78177405,174.17,174.16,87.81525129]
["bitfinex","SOLUSD",1748045898717,29.92393562,174.17,174.16,87.81525129]
["bitfinex","SOLUSD",1748045900498,29.78177405,174.17,174.16,87.81525129]
["bitfinex","SOLUSD",1748045903206,5.7415169,174.17,174.16,10.45525129]
["bitfinex","SOLUSD",1748045903408,29.78177405,174.17,174.16,87.83525129]
["bitfinex","SOLUSD",1748045903604,5.7415169,174.17,174.16,87.83525129]
["bitfinex","SOLUSD",1748045903987,5.74052812,174.2,174.16,87.83525129]
["bitfinex","SOLUSD",1748045904706,24.04025715,174.2,174.16,87.83525129]
["bitfinex","SOLUSD",1748045904905,24.04025715,174.19,174.16,10.45525129]
["bitfinex","SOLUSD",1748045905113,44.13095228,174.21,174.17,77.28]
["bitfinex","SOLUSD",1748045905915,20.09069513,174.21,174.17,77.28]
["bitfinex","SOLUSD",1748045906096,5.74019861,174.21,174.17,77.28]
["bitfinex","SOLUSD",1748045907497,24.04025715,174.23,174.17,77.28]
["bitfinex","SOLUSD",1748045907798,24.04025715,174.25,174.17,77.28]
["bitfinex","SOLUSD",1748045908102,24.04025715,174.25,174.17,83.02148629]
["bitfinex","SOLUSD",1748045908299,24.04025715,174.23,174.17,77.28]
["bitfinex","SOLUSD",1748045908911,141.63888091,174.25,174.2,26.0]
["bitfinex","SOLUSD",1748045909112,141.63888091,174.25,174.21,34.4]
["bitfinex","SOLUSD",1748045909288,135.9,174.25,174.21,60.4]
["bitfinex","SOLUSD",1748045909491,5.7385944,174.26,174.21,60.4]
["bitfinex","SOLUSD",1748045909712,150.24446614,174.29,174.24,26.0]
["bitfinex","SOLUSD",1748045909713,5.73789304,174.28,174.24,26.0]
["bitfinex","SOLUSD",1748045909927,5.73690551,174.31,174.25,291.96]
["bitfinex","SOLUSD",1748045910795,5.73624734,174.33,174.25,291.96]
["bitfinex","SOLUSD",1748045911611,5.73624734,174.33,174.28,26.0]
["bitfinex","SOLUSD",1748045911815,5.73558933,174.35,174.29,34.4]
["bitfinex","SOLUSD",1748045912924,24.04025715,174.37,174.29,34.4]
["bitfinex","SOLUSD",1748045913298,24.04025715,174.36,174.29,34.4]
["bitfinex","SOLUSD",1748045913529,0.14216157,174.37,174.29,34.4]
["bitfinex","SOLUSD",1748045913736,48.7413269,174.39,174.29,34.4]
["bitfinex","SOLUSD",1748045914336,24.04025715,174.36,174.29,34.4]
["bitfinex","SOLUSD",1748045914496,24.04025715,174.35,174.29,34.4]
["bitfinex","SOLUSD",1748045915133,20.07571412,174.34,174.3,34.4]
["bitfinex","SOLUSD",1748045917013,14.3397958,174.34,174.3,34.4]
["bitfinex","SOLUSD",1748045917226,5.73558933,174.35,174.3,34.4]
["bitfinex","SOLUSD",1748045918825,20.07456265,174.35,174.3,34.4]
["bitfinex","SOLUSD",1748045919118,14.33897332,174.35,174.3,34.4]
["bitfinex","SOLUSD",1748045921725,135.9,174.43,174.33,34.2283]
["bitfinex","SOLUSD",1748045921933,135.9,174.42,174.34,77.24]
["bitfinex","SOLUSD",1748045922101,14.33454886,174.41,174.34,77.24]
["bitfinex","SOLUSD",1748045922302,141.63328746,174.42,174.34,77.24]
["bitfinex","SOLUSD",1748045922518,5.73197294,174.46,174.38,26.0]
["bitfinex","SOLUSD",1748045922830,5.73197294,174.46,174.39,248.92]
["bitfinex","SOLUSD",1748045923731,5.7316444,174.47,174.39,254.65426235]
["bitfinex","SOLUSD",1748045924802,5.7316444,174.47,174.42,27.6216]
["bitfinex","SOLUSD",1748045924999,4.02652361,174.48,174.43,77.22]
["bitfinex","SOLUSD",1748045925000,5.73133404,174.48,174.43,77.22]
["bitfinex","SOLUSD",1748045926834,14.32704076,174.5,174.43,77.22]
["bitfinex","SOLUSD",1748045927535,5.73033064,174.51,174.46,26.0]
["bitfinex","SOLUSD",1748045927844,5.73033064,174.51,174.47,34.38]
["bitfinex","SOLUSD",1748045928942,20.05427424,174.53,174.47,34.38]
["bitfinex","SOLUSD",1748045929145,24.04025715,174.51,174.48,77.2]
["bitfinex","SOLUSD",1748045929312,0.14216157,174.52,174.49,77.2]
["bitfinex","SOLUSD",1748045929517,0.14216157,174.52,174.5,42.82]
["bitfinex","SOLUSD",1748045929726,24.04025715,174.51,174.5,42.82]
["bitfinex","SOLUSD",1748045931342,29.77058779,174.51,174.5,42.82]
["bitfinex","SOLUSD",1748045931838,18.64964886,174.49,174.39,214.54]
["bitfinex","SOLUSD",1748045932139,162.04216157,174.5,174.39,214.54]
["bitfinex","SOLUSD",1748045932140,24.04025715,174.41,174.4,77.18]
["bitfinex","SOLUSD",1748045932813,24.18241872,174.41,174.4,77.18]
["bitfinex","SOLUSD",1748045933032,24.04025715,174.41,174.4,77.18]
["bitfinex","SOLUSD",1748045933246,0.14216157,174.44,174.4,77.18]
["bitfinex","SOLUSD",1748045933419,5.73328746,174.42,174.4,77.18]
["bitfinex","SOLUSD",1748045934026,29.77354461,174.42,174.4,42.82]
["bitfinex","SOLUSD",1748045934326,29.77354461,174.42,174.41,34.36]
["bitfinex","SOLUSD",1748045934527,5.73328746,174.42,174.41,34.36]
["bitfinex","SOLUSD",1748045938219,20.06491382,174.44,174.41,34.36]
["bitfinex","SOLUSD",1748045938424,24.04025715,174.43,174.41,34.36]
["bitfinex","SOLUSD",1748045939750,24.04025715,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748045940542,136.04216157,174.42,174.39,214.54]
["bitfinex","SOLUSD",1748045940752,0.14216157,174.4,174.39,291.6]
["bitfinex","SOLUSD",1748045940946,24.04025715,174.41,174.39,291.6]
["bitfinex","SOLUSD",1748045941152,159.94025715,174.42,174.39,291.6]
["bitfinex","SOLUSD",1748045941527,24.04025715,174.41,174.39,291.6]
["bitfinex","SOLUSD",1748045941727,24.04025715,174.4,174.39,291.6]
["bitfinex","SOLUSD",1748045943153,29.7742021,174.4,174.39,291.6]
["bitfinex","SOLUSD",1748045943325,5.73394495,174.4,174.39,291.6]
["bitfinex","SOLUSD",1748045943642,29.7742021,174.4,174.39,291.6]
["bitfinex","SOLUSD",1748045944037,5.73328746,174.42,174.39,291.6]
["bitfinex","SOLUSD",1748045944948,38.37213873,174.44,174.39,291.6]
["bitfinex","SOLUSD",1748045944949,24.04025715,174.45,174.39,291.6]
["bitfinex","SOLUSD",1748045945125,24.04025715,174.45,174.39,257.24]
["bitfinex","SOLUSD",1748045945326,29.77288728,174.44,174.4,34.36]
["bitfinex","SOLUSD",1748045945738,20.06420545,174.44,174.4,34.36]
["bitfinex","SOLUSD",1748045946049,44.1044626,174.44,174.4,34.36]
["bitfinex","SOLUSD",1748045946226,20.06420545,174.44,174.4,34.36]
["bitfinex","SOLUSD",1748045946420,44.1044626,174.44,174.4,34.36]
["bitfinex","SOLUSD",1748045947557,5.73263013,174.44,174.4,34.36]
["bitfinex","SOLUSD",1748045949149,177.88175188,174.5,174.4,40.0938321]
["bitfinex","SOLUSD",1748045949346,29.77124459,174.49,174.4,34.36]
["bitfinex","SOLUSD",1748045949661,24.04025715,174.48,174.4,34.36]
["bitfinex","SOLUSD",1748045950259,24.04025715,174.47,174.4,34.36]
["bitfinex","SOLUSD",1748045950757,24.04025715,174.46,174.4,34.36]
["bitfinex","SOLUSD",1748045951663,5.73230151,174.45,174.4,34.36]
["bitfinex","SOLUSD",1748045953156,5.73230151,174.45,174.41,42.7]
["bitfinex","SOLUSD",1748045955446,5.73230151,174.45,174.42,34.36]
["bitfinex","SOLUSD",1748045955835,20.06122384,174.47,174.42,34.36]
["bitfinex","SOLUSD",1748045956160,5.7316444,174.47,174.42,34.36]
["bitfinex","SOLUSD",1748045956365,135.9,174.48,174.42,40.09325276]
["bitfinex","SOLUSD",1748045957264,174.26485251,174.53,174.42,40.09325276]
["bitfinex","SOLUSD",1748045957452,14.32459536,174.53,174.42,40.09325276]
["bitfinex","SOLUSD",1748045957835,20.05426934,174.53,174.42,40.09325276]
["bitfinex","SOLUSD",1748045958267,5.72967398,174.53,174.43,44.79181043]
["bitfinex","SOLUSD",1748045959362,5.72967398,174.53,174.44,5.73263013]
["bitfinex","SOLUSD",1748045959567,24.04025715,174.5,174.41,68.7]
["bitfinex","SOLUSD",1748045959752,24.04025715,174.5,174.42,34.36]
["bitfinex","SOLUSD",1748045960882,5.73098744,174.49,174.42,34.36]
["bitfinex","SOLUSD",1748045961772,5.73098744,174.49,174.42,40.09324256]
["bitfinex","SOLUSD",1748045961951,5.73098744,174.49,174.42,34.36]
["bitfinex","SOLUSD",1748045962862,14.32614924,174.51,174.43,18.79181043]
["bitfinex","SOLUSD",1748045963046,5.73065902,174.5,174.43,24.52476921]
["bitfinex","SOLUSD",1748045964552,5.73065902,174.5,174.42,40.09318741]
["bitfinex","SOLUSD",1748045964761,29.77091617,174.5,174.42,34.36]
["bitfinex","SOLUSD",1748045965361,24.04025715,174.48,174.44,26.0]
["bitfinex","SOLUSD",1748045965550,24.04025715,174.49,174.44,26.0]
["bitfinex","SOLUSD",1748045965975,20.05730658,174.5,174.44,26.0]
["bitfinex","SOLUSD",1748045966274,20.05730658,174.5,174.44,240.32]
["bitfinex","SOLUSD",1748045967176,5.73065902,174.5,174.44,240.32]
["bitfinex","SOLUSD",1748045967556,5.73065902,174.5,174.44,214.32]
["bitfinex","SOLUSD",1748045968409,24.04025715,174.49,174.44,214.32]
["bitfinex","SOLUSD",1748045969279,5.73131591,174.48,174.44,214.32]
["bitfinex","SOLUSD",1748045969951,20.05960568,174.48,174.45,34.34]
["bitfinex","SOLUSD",1748045970155,50.04025715,174.46,174.44,214.32]
["bitfinex","SOLUSD",1748045970486,161.9,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748045971377,167.63197294,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748045971581,191.67223009,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748045971766,183.88525121,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748045974268,167.63197294,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748045974466,183.88525121,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748045976085,26.0,174.42,174.29,1.514]
["bitfinex","SOLUSD",1748045976272,16.25327827,174.36,174.31,214.36]
["bitfinex","SOLUSD",1748045976479,16.25327827,174.35,174.31,214.36]
["bitfinex","SOLUSD",1748045976873,16.25327827,174.36,174.31,214.36]
["bitfinex","SOLUSD",1748045977686,24.0977485,174.36,174.31,214.36]
["bitfinex","SOLUSD",1748045978057,5.73558933,174.35,174.31,214.36]
["bitfinex","SOLUSD",1748045978683,135.9,174.4,174.31,214.36]
["bitfinex","SOLUSD",1748045978887,141.63399163,174.4,174.32,18.79181043]
["bitfinex","SOLUSD",1748045979184,5.73399163,174.4,174.33,34.36]
["bitfinex","SOLUSD",1748045979382,31.73368065,174.41,174.33,34.36]
["bitfinex","SOLUSD",1748045979561,5.73368065,174.41,174.33,34.36]
["bitfinex","SOLUSD",1748045979762,29.83142915,174.41,174.33,34.36]
["bitfinex","SOLUSD",1748045980084,24.0977485,174.4,174.33,34.36]
["bitfinex","SOLUSD",1748045980272,5.73427375,174.39,174.33,34.36]
["bitfinex","SOLUSD",1748045980783,29.83176668,174.4,174.33,40.09617313]
["bitfinex","SOLUSD",1748045981173,5.73401818,174.4,174.33,40.09617313]
["bitfinex","SOLUSD",1748045981760,14.33350479,174.42,174.34,18.79181043]
["bitfinex","SOLUSD",1748045981761,5.73328746,174.42,174.34,18.79181043]
["bitfinex","SOLUSD",1748045982384,5.73328746,174.42,174.35,48.31558933]
["bitfinex","SOLUSD",1748045982692,5.73328746,174.42,174.36,34.36]
["bitfinex","SOLUSD",1748045983071,29.83103596,174.42,174.36,34.36]
["bitfinex","SOLUSD",1748045983426,24.0977485,174.41,174.36,34.36]
["bitfinex","SOLUSD",1748045984691,5.73394495,174.4,174.36,34.36]
["bitfinex","SOLUSD",1748045987488,29.83103596,174.42,174.36,34.36]
["bitfinex","SOLUSD",1748045987663,5.73328746,174.42,174.36,34.36]
["bitfinex","SOLUSD",1748045987866,141.6326959,174.44,174.36,40.09507734]
["bitfinex","SOLUSD",1748045988080,141.6326959,174.44,174.37,18.79181043]
["bitfinex","SOLUSD",1748045988271,5.73235497,174.45,174.37,20.36641043]
["bitfinex","SOLUSD",1748045989393,5.73197294,174.46,174.38,5.73460259]
["bitfinex","SOLUSD",1748045989578,5.73131591,174.48,174.39,18.79181043]
["bitfinex","SOLUSD",1748045989786,5.73131591,174.48,174.4,34.36]
["bitfinex","SOLUSD",1748045991388,5.73131591,174.48,174.41,5.73361619]
["bitfinex","SOLUSD",1748045991587,135.9,174.51,174.42,42.58]
["bitfinex","SOLUSD",1748045991588,5.73066736,174.5,174.42,42.58]
["bitfinex","SOLUSD",1748045991896,135.9,174.51,174.43,18.79181043]
["bitfinex","SOLUSD",1748045992081,135.9,174.51,174.44,34.36]
["bitfinex","SOLUSD",1748045992403,135.9,174.51,174.45,214.4]
["bitfinex","SOLUSD",1748045992596,141.63044307,174.51,174.45,214.4]
["bitfinex","SOLUSD",1748045993504,4.02652361,174.54,174.45,220.13218173]
["bitfinex","SOLUSD",1748045994000,29.8270942,174.54,174.45,220.13218173]
["bitfinex","SOLUSD",1748045994802,5.7293457,174.54,174.45,220.13218173]
["bitfinex","SOLUSD",1748045995001,29.8270942,174.54,174.45,220.13218173]
["bitfinex","SOLUSD",1748045996798,24.0977485,174.51,174.46,34.36]
["bitfinex","SOLUSD",1748045996975,24.0977485,174.48,174.45,214.4]
["bitfinex","SOLUSD",1748045997176,1.6245,174.48,174.46,76.76]
["bitfinex","SOLUSD",1748045997580,24.0977485,174.47,174.46,76.76]
["bitfinex","SOLUSD",1748045997776,16.24962349,174.47,174.46,76.76]
["bitfinex","SOLUSD",1748045998686,157.88126789,174.47,174.46,76.76]
["bitfinex","SOLUSD",1748045999784,184.50082853,174.47,174.46,76.76]
["bitfinex","SOLUSD",1748046000193,184.50082853,174.47,174.46,42.4]
["bitfinex","SOLUSD",1748046000378,154.69181043,174.46,174.45,214.4]
["bitfinex","SOLUSD",1748046000581,42.86918413,174.46,174.45,214.4]
["bitfinex","SOLUSD",1748046000879,48.60115707,174.46,174.44,42.4]
["bitfinex","SOLUSD",1748046001097,18.79181043,174.42,174.41,76.76]
["bitfinex","SOLUSD",1748046001400,50.0773737,174.42,174.41,76.76]
["bitfinex","SOLUSD",1748046001717,24.0773737,174.42,174.41,76.76]
["bitfinex","SOLUSD",1748046002008,68.86918413,174.42,174.41,76.76]
["bitfinex","SOLUSD",1748046002298,44.79181043,174.4,174.39,76.76]
["bitfinex","SOLUSD",1748046002474,92.94655783,174.4,174.39,76.76]
["bitfinex","SOLUSD",1748046002677,98.68050278,174.4,174.39,76.76]
["bitfinex","SOLUSD",1748046002878,18.79181043,174.36,174.25,8.2588]
["bitfinex","SOLUSD",1748046003101,24.0773737,174.29,174.26,76.76]
["bitfinex","SOLUSD",1748046003384,24.0773737,174.28,174.27,42.4]
["bitfinex","SOLUSD",1748046003583,24.0773737,174.28,174.27,76.76]
["bitfinex","SOLUSD",1748046003782,24.0773737,174.28,174.27,42.4]
["bitfinex","SOLUSD",1748046003994,24.82781043,174.33,174.27,76.76]
["bitfinex","SOLUSD",1748046004315,24.0773737,174.28,174.27,76.76]
["bitfinex","SOLUSD",1748046004673,29.81526674,174.28,174.27,76.76]
["bitfinex","SOLUSD",1748046005100,5.73789304,174.28,174.27,76.76]
["bitfinex","SOLUSD",1748046005303,29.81526674,174.28,174.27,76.76]
["bitfinex","SOLUSD",1748046007493,24.0773737,174.29,174.27,76.76]
["bitfinex","SOLUSD",1748046009694,5.73789304,174.28,174.27,76.76]
["bitfinex","SOLUSD",1748046011013,5.73723465,174.3,174.27,76.76]
["bitfinex","SOLUSD",1748046011314,165.71460835,174.3,174.27,76.76]
["bitfinex","SOLUSD",1748046011613,24.0773737,174.29,174.27,76.76]
["bitfinex","SOLUSD",1748046011817,5.73789304,174.28,174.27,76.76]
["bitfinex","SOLUSD",1748046012492,5.73789304,174.28,174.24,26.0]
["bitfinex","SOLUSD",1748046012696,135.9,174.27,174.25,76.82]
["bitfinex","SOLUSD",1748046013194,135.9,174.27,174.26,34.38]
["bitfinex","SOLUSD",1748046013794,141.63822229,174.27,174.26,34.38]
["bitfinex","SOLUSD",1748046014317,135.9,174.31,174.26,34.38]
["bitfinex","SOLUSD",1748046014619,5.73729599,174.3,174.26,34.38]
["bitfinex","SOLUSD",1748046015225,135.9,174.29,174.27,76.82]
["bitfinex","SOLUSD",1748046015405,24.0773737,174.28,174.23,214.44]
["bitfinex","SOLUSD",1748046015596,135.9,174.29,174.24,76.82]
["bitfinex","SOLUSD",1748046015597,24.0773737,174.25,174.24,76.82]
["bitfinex","SOLUSD",1748046015933,5.73888091,174.25,174.24,76.82]
["bitfinex","SOLUSD",1748046016094,5.73822229,174.27,174.24,76.82]
["bitfinex","SOLUSD",1748046016288,5.73787533,174.29,174.24,76.82]
["bitfinex","SOLUSD",1748046016597,5.73657641,174.32,174.24,76.82]
["bitfinex","SOLUSD",1748046016792,5.73657641,174.32,174.27,26.0]
["bitfinex","SOLUSD",1748046017000,5.73657641,174.32,174.28,34.38]
["bitfinex","SOLUSD",1748046017411,24.0773737,174.36,174.28,34.38]
["bitfinex","SOLUSD",1748046017412,5.73526038,174.36,174.31,26.0]
["bitfinex","SOLUSD",1748046017722,20.07259142,174.37,174.32,76.82]
["bitfinex","SOLUSD",1748046018302,5.73493146,174.37,174.32,76.82]
["bitfinex","SOLUSD",1748046019112,5.73493146,174.37,174.31,26.0]
["bitfinex","SOLUSD",1748046019319,24.0773737,174.34,174.32,76.82]
["bitfinex","SOLUSD",1748046019511,29.81230516,174.37,174.32,76.82]
["bitfinex","SOLUSD",1748046020631,44.14963382,174.37,174.32,76.82]
["bitfinex","SOLUSD",1748046022915,24.0773737,174.36,174.32,76.82]
["bitfinex","SOLUSD",1748046023261,24.0773737,174.35,174.33,76.82]
["bitfinex","SOLUSD",1748046023412,24.0773737,174.36,174.34,42.44]
["bitfinex","SOLUSD",1748046023756,24.0773737,174.35,174.34,42.44]
["bitfinex","SOLUSD",1748046023938,24.0773737,174.35,174.34,76.82]
["bitfinex","SOLUSD",1748046024315,29.81296303,174.35,174.34,76.82]
["bitfinex","SOLUSD",1748046025218,44.15193635,174.35,174.27,26.0]
["bitfinex","SOLUSD",1748046025437,24.0773737,174.34,174.31,26.0]
["bitfinex","SOLUSD",1748046025647,24.0773737,174.33,174.32,34.38]
["bitfinex","SOLUSD",1748046025848,159.9773737,174.34,174.32,34.38]
["bitfinex","SOLUSD",1748046026016,5.73460259,174.38,174.32,34.38]
["bitfinex","SOLUSD",1748046027312,5.73460259,174.38,174.35,26.0]
["bitfinex","SOLUSD",1748046027533,5.73460259,174.38,174.36,76.82]
["bitfinex","SOLUSD",1748046028813,135.9,174.43,174.38,26.0]
["bitfinex","SOLUSD",1748046029014,5.73328746,174.42,174.39,34.38]
["bitfinex","SOLUSD",1748046029214,5.73328746,174.42,174.41,26.0]
["bitfinex","SOLUSD",1748046029416,5.73197294,174.46,174.41,26.0]
["bitfinex","SOLUSD",1748046029649,44.139279,174.46,174.42,34.38]
["bitfinex","SOLUSD",1748046029850,44.139279,174.46,174.43,42.26]
["bitfinex","SOLUSD",1748046030158,24.0773737,174.44,174.41,26.0]
["bitfinex","SOLUSD",1748046030316,24.0773737,174.45,174.42,76.64]
["bitfinex","SOLUSD",1748046031554,5.73263013,174.44,174.42,76.64]
["bitfinex","SOLUSD",1748046032474,5.73263013,174.44,174.37,214.5]
["bitfinex","SOLUSD",1748046032670,24.0773737,174.41,174.38,42.26]
["bitfinex","SOLUSD",1748046032938,24.0773737,174.4,174.38,76.64]
["bitfinex","SOLUSD",1748046033144,24.0773737,174.39,174.37,214.5]
["bitfinex","SOLUSD",1748046033314,24.0773737,174.38,174.37,214.5]
["bitfinex","SOLUSD",1748046033517,24.0773737,174.38,174.37,291.14]
["bitfinex","SOLUSD",1748046033712,29.81197629,174.38,174.37,291.14]
["bitfinex","SOLUSD",1748046033925,48.60378672,174.38,174.37,291.14]
["bitfinex","SOLUSD",1748046035427,5.73460259,174.38,174.37,291.14]
["bitfinex","SOLUSD",1748046035936,29.81197629,174.38,174.37,291.14]
["bitfinex","SOLUSD",1748046040959,5.73460259,174.38,174.37,291.14]
["bitfinex","SOLUSD",1748046041268,29.81197629,174.38,174.37,291.14]
["bitfinex","SOLUSD",1748046041636,74.60378672,174.38,174.37,248.88]
["bitfinex","SOLUSD",1748046042270,48.60378672,174.38,174.26,6.0016]
["bitfinex","SOLUSD",1748046042472,24.0773737,174.31,174.27,76.64]
["bitfinex","SOLUSD",1748046042675,24.0773737,174.29,174.28,76.64]
["bitfinex","SOLUSD",1748046042873,24.0773737,174.29,174.28,42.26]
["bitfinex","SOLUSD",1748046043172,24.0773737,174.29,174.28,76.64]
["bitfinex","SOLUSD",1748046044362,29.81493753,174.29,174.28,76.64]
["bitfinex","SOLUSD",1748046046561,29.81493753,174.29,174.28,42.26]
["bitfinex","SOLUSD",1748046046761,29.81493753,174.29,174.28,76.64]
["bitfinex","SOLUSD",1748046047157,5.73756383,174.29,174.28,76.64]
["bitfinex","SOLUSD",1748046047560,5.73690551,174.31,174.28,76.64]
["bitfinex","SOLUSD",1748046048259,5.73657641,174.32,174.28,76.64]
["bitfinex","SOLUSD",1748046049584,5.73526038,174.36,174.28,83.89545706]
["bitfinex","SOLUSD",1748046049771,5.73526038,174.36,174.29,18.79181043]
["bitfinex","SOLUSD",1748046050073,5.73526038,174.36,174.3,34.38]
["bitfinex","SOLUSD",1748046050285,9.76120944,174.38,174.31,18.79181043]
["bitfinex","SOLUSD",1748046050457,9.76120944,174.38,174.32,34.38]
["bitfinex","SOLUSD",1748046051464,44.14618103,174.4,174.32,34.38]
["bitfinex","SOLUSD",1748046051779,24.0773737,174.39,174.33,76.66]
["bitfinex","SOLUSD",1748046052872,20.06880733,174.4,174.33,76.66]
["bitfinex","SOLUSD",1748046052873,24.0773737,174.38,174.33,76.66]
["bitfinex","SOLUSD",1748046053075,24.0773737,174.37,174.28,1.5177]
["bitfinex","SOLUSD",1748046053270,24.0773737,174.36,174.29,102.66]
["bitfinex","SOLUSD",1748046053583,5.73558933,174.35,174.29,102.66]
["bitfinex","SOLUSD",1748046056083,5.73558933,174.35,174.28,1.5177]
["bitfinex","SOLUSD",1748046056084,24.0773737,174.33,174.26,214.48]
["bitfinex","SOLUSD",1748046056267,24.0773737,174.32,174.27,76.64]
["bitfinex","SOLUSD",1748046056595,135.9,174.31,174.28,34.38]
["bitfinex","SOLUSD",1748046057181,24.0773737,174.33,174.28,34.38]
["bitfinex","SOLUSD",1748046057182,44.15193635,174.35,174.28,34.38]
["bitfinex","SOLUSD",1748046058262,5.73558933,174.35,174.28,34.38]
["bitfinex","SOLUSD",1748046060291,5.73558933,174.35,174.28,40.1178909]
["bitfinex","SOLUSD",1748046060876,5.73558933,174.35,174.28,34.38]
["bitfinex","SOLUSD",1748046060877,20.07456265,174.35,174.28,34.38]
["bitfinex","SOLUSD",1748046061088,24.0773737,174.32,174.29,76.48]
["bitfinex","SOLUSD",1748046062019,5.73558933,174.35,174.29,76.48]
["bitfinex","SOLUSD",1748046062290,159.9773737,174.41,174.3,18.79181043]
["bitfinex","SOLUSD",1748046062483,180.04618103,174.4,174.3,18.79181043]
["bitfinex","SOLUSD",1748046063085,24.0773737,174.39,174.29,76.48]
["bitfinex","SOLUSD",1748046063474,24.0773737,174.39,174.29,82.21739585]
["bitfinex","SOLUSD",1748046063791,155.96880733,174.4,174.31,1.6481]
["bitfinex","SOLUSD",1748046063976,155.96880733,174.4,174.32,34.38]
["bitfinex","SOLUSD",1748046064165,180.04618103,174.4,174.32,34.38]
["bitfinex","SOLUSD",1748046065289,155.96880733,174.4,174.32,34.38]
["bitfinex","SOLUSD",1748046065682,180.04618103,174.4,174.32,34.38]
["bitfinex","SOLUSD",1748046066079,24.0773737,174.39,174.32,34.38]
["bitfinex","SOLUSD",1748046066593,5.73460259,174.38,174.32,34.38]
["bitfinex","SOLUSD",1748046067395,5.73433656,174.39,174.33,18.79181043]
["bitfinex","SOLUSD",1748046068370,5.73361619,174.41,174.33,56.67763746]
["bitfinex","SOLUSD",1748046068695,5.73338496,174.42,174.36,26.0]
["bitfinex","SOLUSD",1748046068865,5.73230151,174.45,174.37,95.27181043]
["bitfinex","SOLUSD",1748046069193,5.73230151,174.45,174.37,99.80860096]
["bitfinex","SOLUSD",1748046069983,44.140429,174.45,174.37,76.48]
["bitfinex","SOLUSD",1748046070187,24.0773737,174.44,174.37,76.48]
["bitfinex","SOLUSD",1748046070367,44.140429,174.45,174.37,76.48]
["bitfinex","SOLUSD",1748046071400,20.0630553,174.45,174.37,76.48]
["bitfinex","SOLUSD",1748046071570,44.140429,174.45,174.37,76.48]
["bitfinex","SOLUSD",1748046072494,44.140429,174.45,174.38,214.44]
["bitfinex","SOLUSD",1748046072993,20.0630553,174.45,174.38,214.44]
["bitfinex","SOLUSD",1748046073307,24.0773737,174.44,174.38,214.44]
["bitfinex","SOLUSD",1748046073521,24.0773737,174.44,174.39,76.46]
["bitfinex","SOLUSD",1748046073669,5.73230151,174.45,174.42,26.0]
["bitfinex","SOLUSD",1748046073867,5.73230151,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748046074304,5.73131591,174.48,174.43,34.36]
["bitfinex","SOLUSD",1748046076398,5.73065902,174.5,174.43,34.36]
["bitfinex","SOLUSD",1748046081482,24.0773737,174.44,174.38,214.44]
["bitfinex","SOLUSD",1748046081708,24.0773737,174.43,174.39,76.44]
["bitfinex","SOLUSD",1748046081878,24.0773737,174.42,174.39,76.44]
["bitfinex","SOLUSD",1748046082083,5.73394495,174.4,174.39,42.08]
["bitfinex","SOLUSD",1748046082283,29.81131865,174.4,174.39,76.44]
["bitfinex","SOLUSD",1748046083018,5.73098744,174.49,174.42,26.0]
["bitfinex","SOLUSD",1748046083307,5.73098744,174.49,174.43,34.36]
["bitfinex","SOLUSD",1748046083486,20.05894315,174.49,174.43,34.36]
["bitfinex","SOLUSD",1748046084415,44.13631685,174.49,174.43,34.36]
["bitfinex","SOLUSD",1748046085026,44.13631685,174.49,174.42,26.0]
["bitfinex","SOLUSD",1748046085179,44.13631685,174.49,174.43,34.36]
["bitfinex","SOLUSD",1748046085180,24.0773737,174.47,174.43,34.36]
["bitfinex","SOLUSD",1748046086093,20.05894315,174.49,174.43,34.36]
["bitfinex","SOLUSD",1748046086388,24.0773737,174.48,174.43,34.36]
["bitfinex","SOLUSD",1748046087307,44.13631685,174.49,174.43,34.36]
["bitfinex","SOLUSD",1748046088527,20.05894315,174.49,174.43,34.36]
["bitfinex","SOLUSD",1748046089110,135.9,174.48,174.44,76.28]
["bitfinex","SOLUSD",1748046089312,135.9,174.47,174.45,34.36]
["bitfinex","SOLUSD",1748046090081,18.79181043,174.45,174.44,41.92]
["bitfinex","SOLUSD",1748046090285,25.22881043,174.45,174.44,76.28]
["bitfinex","SOLUSD",1748046090488,55.03848564,174.45,174.44,76.28]
["bitfinex","SOLUSD",1748046091003,69.36923943,174.45,174.34,26.0]
["bitfinex","SOLUSD",1748046091291,73.95337332,174.45,174.41,41.92]
["bitfinex","SOLUSD",1748046091495,73.95337332,174.45,174.42,34.36]
["bitfinex","SOLUSD",1748046092413,24.0773737,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748046093320,73.95337332,174.45,174.42,34.36]
["bitfinex","SOLUSD",1748046093522,24.0773737,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748046094513,5.73295878,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748046094721,29.81033248,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748046095816,5.73295878,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748046096044,141.63264383,174.44,174.42,34.36]
["bitfinex","SOLUSD",1748046097027,135.9,174.44,174.42,34.36]
["bitfinex","SOLUSD",1748046097207,141.63263488,174.44,174.42,34.36]
["bitfinex","SOLUSD",1748046098742,24.0773737,174.43,174.4,26.0]
["bitfinex","SOLUSD",1748046098896,24.0773737,174.42,174.41,76.28]
["bitfinex","SOLUSD",1748046099100,155.9642102,174.44,174.41,76.28]
["bitfinex","SOLUSD",1748046099101,24.0773737,174.43,174.41,76.28]
["bitfinex","SOLUSD",1748046100095,141.63263488,174.44,174.41,76.28]
["bitfinex","SOLUSD",1748046103833,141.63263488,174.44,174.41,290.66]
["bitfinex","SOLUSD",1748046105228,135.9,174.44,174.41,290.66]
["bitfinex","SOLUSD",1748046105425,5.73206409,174.46,174.41,290.66]
["bitfinex","SOLUSD",1748046105728,5.73098744,174.49,174.41,296.39356015]
["bitfinex","SOLUSD",1748046105907,5.73098744,174.49,174.42,44.79181043]
["bitfinex","SOLUSD",1748046106107,5.73098744,174.49,174.43,34.36]
["bitfinex","SOLUSD",1748046107114,24.0773737,174.48,174.41,214.38]
["bitfinex","SOLUSD",1748046107435,24.0773737,174.48,174.44,26.0]
["bitfinex","SOLUSD",1748046107730,5.73098744,174.49,174.45,34.36]
["bitfinex","SOLUSD",1748046108720,20.05555529,174.52,174.45,34.36]
["bitfinex","SOLUSD",1748046111018,5.73000229,174.52,174.48,26.0]
["bitfinex","SOLUSD",1748046111316,151.77219383,174.55,174.51,26.0]
["bitfinex","SOLUSD",1748046111317,5.7293457,174.54,174.51,26.0]
["bitfinex","SOLUSD",1748046111633,5.7293457,174.54,174.52,34.36]
["bitfinex","SOLUSD",1748046112937,5.73000229,174.52,174.47,26.0]
["bitfinex","SOLUSD",1748046113134,24.0773737,174.48,174.41,214.38]
["bitfinex","SOLUSD",1748046113329,1.6455,174.51,174.42,76.24]
["bitfinex","SOLUSD",1748046113330,24.0773737,174.47,174.42,76.24]
["bitfinex","SOLUSD",1748046113829,24.0773737,174.48,174.43,26.0]
["bitfinex","SOLUSD",1748046115011,5.7316444,174.47,174.43,26.0]
["bitfinex","SOLUSD",1748046115424,24.0773737,174.52,174.45,26.0]
["bitfinex","SOLUSD",1748046115629,38.40190223,174.53,174.46,34.34]
["bitfinex","SOLUSD",1748046116439,14.32452853,174.53,174.46,34.34]
["bitfinex","SOLUSD",1748046116634,20.05420251,174.53,174.46,34.34]
["bitfinex","SOLUSD",1748046116826,5.72967398,174.53,174.49,26.0]
["bitfinex","SOLUSD",1748046117033,5.72967398,174.53,174.5,76.24]
["bitfinex","SOLUSD",1748046118241,5.72901747,174.55,174.5,76.24]
["bitfinex","SOLUSD",1748046118565,24.0773737,174.54,174.5,76.24]
["bitfinex","SOLUSD",1748046118910,44.12893485,174.55,174.5,76.24]
["bitfinex","SOLUSD",1748046120128,24.0773737,174.52,174.5,76.24]
["bitfinex","SOLUSD",1748046120348,5.73033064,174.51,174.5,76.24]
["bitfinex","SOLUSD",1748046120711,29.80770434,174.51,174.5,76.24]
["bitfinex","SOLUSD",1748046122049,72.78518414,174.51,174.41,214.38]
["bitfinex","SOLUSD",1748046122217,5.73295878,174.43,174.42,41.74]
["bitfinex","SOLUSD",1748046122548,29.81033248,174.43,174.42,76.08]
["bitfinex","SOLUSD",1748046123341,29.81033248,174.43,174.42,41.74]
["bitfinex","SOLUSD",1748046123553,29.81033248,174.43,174.42,76.08]
["bitfinex","SOLUSD",1748046123850,29.81033248,174.43,174.42,41.74]
["bitfinex","SOLUSD",1748046124150,29.81033248,174.43,174.42,76.08]
["bitfinex","SOLUSD",1748046126744,24.0773737,174.44,174.42,76.08]
["bitfinex","SOLUSD",1748046127141,14.33067986,174.46,174.42,76.08]
["bitfinex","SOLUSD",1748046127345,5.7316444,174.47,174.42,76.08]
["bitfinex","SOLUSD",1748046128642,29.80868961,174.48,174.42,76.08]
["bitfinex","SOLUSD",1748046128854,5.73131591,174.48,174.45,26.0]
["bitfinex","SOLUSD",1748046129035,5.73131591,174.48,174.46,34.36]
["bitfinex","SOLUSD",1748046129720,5.73065902,174.5,174.46,34.36]
["bitfinex","SOLUSD",1748046135138,5.73000229,174.52,174.46,34.36]
["bitfinex","SOLUSD",1748046135833,5.73000229,174.52,174.49,26.0]
["bitfinex","SOLUSD",1748046136032,5.73000229,174.52,174.5,76.08]
["bitfinex","SOLUSD",1748046136931,5.7293457,174.54,174.5,76.08]
["bitfinex","SOLUSD",1748046137649,5.72836111,174.57,174.53,26.0]
["bitfinex","SOLUSD",1748046137824,5.72836111,174.57,174.54,34.34]
["bitfinex","SOLUSD",1748046138467,24.0773737,174.56,174.54,34.34]
["bitfinex","SOLUSD",1748046138637,5.72836111,174.57,174.54,34.34]
["bitfinex","SOLUSD",1748046138957,29.80573481,174.57,174.54,34.34]
["bitfinex","SOLUSD",1748046139140,5.72836111,174.57,174.54,34.34]
["bitfinex","SOLUSD",1748046141154,20.04716065,174.59,174.54,34.34]
["bitfinex","SOLUSD",1748046141346,5.7277049,174.59,174.54,34.34]
["bitfinex","SOLUSD",1748046141563,5.72704885,174.61,174.57,26.0]
["bitfinex","SOLUSD",1748046141860,5.72704885,174.61,174.58,102.08]
["bitfinex","SOLUSD",1748046142660,5.72639294,174.63,174.58,102.08]
["bitfinex","SOLUSD",1748046143160,4.02652361,174.64,174.59,18.64964886]
["bitfinex","SOLUSD",1748046143365,4.02652361,174.64,174.62,26.0]
["bitfinex","SOLUSD",1748046143531,9.75258865,174.64,174.63,34.34]
["bitfinex","SOLUSD",1748046144367,5.72508158,174.67,174.63,34.34]
["bitfinex","SOLUSD",1748046145162,44.1109083,174.71,174.63,34.34]
["bitfinex","SOLUSD",1748046145337,20.0335346,174.71,174.66,26.0]
["bitfinex","SOLUSD",1748046145540,20.0335346,174.71,174.67,76.08]
["bitfinex","SOLUSD",1748046146140,24.0773737,174.7,174.67,76.08]
["bitfinex","SOLUSD",1748046146361,24.0773737,174.68,174.66,214.26]
["bitfinex","SOLUSD",1748046146564,20.0335346,174.71,174.67,76.04]
["bitfinex","SOLUSD",1748046146865,20.0335346,174.71,174.67,41.72]
["bitfinex","SOLUSD",1748046146866,49.11498413,174.68,174.67,41.72]
["bitfinex","SOLUSD",1748046147036,75.11498413,174.68,174.67,76.04]
["bitfinex","SOLUSD",1748046147233,56.76236426,174.68,174.67,76.04]
["bitfinex","SOLUSD",1748046147862,80.83973796,174.68,174.67,76.04]
["bitfinex","SOLUSD",1748046148166,54.83973796,174.68,174.67,76.04]
["bitfinex","SOLUSD",1748046149878,54.83973796,174.68,174.66,214.26]
["bitfinex","SOLUSD",1748046150040,44.79181043,174.65,174.64,41.56]
["bitfinex","SOLUSD",1748046150235,44.79181043,174.65,174.54,214.2]
["bitfinex","SOLUSD",1748046150236,18.79181043,174.64,174.62,34.32]
["bitfinex","SOLUSD",1748046150438,24.0773737,174.63,174.62,34.32]
["bitfinex","SOLUSD",1748046151450,29.80376664,174.63,174.62,34.32]
["bitfinex","SOLUSD",1748046153003,5.72639294,174.63,174.62,34.32]
["bitfinex","SOLUSD",1748046153164,29.80376664,174.63,174.62,34.32]
["bitfinex","SOLUSD",1748046155787,5.72639294,174.63,174.62,34.32]
["bitfinex","SOLUSD",1748046157073,24.0773737,174.68,174.62,34.32]
["bitfinex","SOLUSD",1748046157373,5.72475383,174.68,174.62,34.32]
["bitfinex","SOLUSD",1748046158081,24.0773737,174.67,174.62,34.32]
["bitfinex","SOLUSD",1748046158586,24.0773737,174.67,174.6,26.0]
["bitfinex","SOLUSD",1748046158779,24.0773737,174.67,174.64,26.0]
["bitfinex","SOLUSD",1748046158984,20.03663841,174.68,174.65,34.32]
["bitfinex","SOLUSD",1748046159372,44.11401211,174.68,174.65,34.32]
["bitfinex","SOLUSD",1748046159869,20.03663841,174.68,174.65,34.32]
["bitfinex","SOLUSD",1748046160181,5.72475383,174.68,174.65,34.32]
["bitfinex","SOLUSD",1748046161068,5.72475383,174.68,174.66,214.16]
["bitfinex","SOLUSD",1748046161473,5.72409845,174.7,174.66,214.16]
["bitfinex","SOLUSD",1748046163478,24.0773737,174.69,174.67,75.86]
["bitfinex","SOLUSD",1748046163679,24.0773737,174.68,174.66,214.16]
["bitfinex","SOLUSD",1748046163890,24.0773737,174.68,174.67,75.86]
["bitfinex","SOLUSD",1748046164779,30.6837737,174.68,174.67,75.86]
["bitfinex","SOLUSD",1748046164999,6.74856157,174.68,174.67,75.86]
["bitfinex","SOLUSD",1748046165201,24.0773737,174.68,174.67,75.86]
["bitfinex","SOLUSD",1748046165495,29.80212753,174.68,174.67,75.86]
["bitfinex","SOLUSD",1748046170800,0.14216157,174.67,174.66,214.16]
["bitfinex","SOLUSD",1748046170982,24.21953527,174.67,174.66,290.02]
["bitfinex","SOLUSD",1748046171884,29.94461685,174.67,174.66,290.02]
["bitfinex","SOLUSD",1748046172397,29.80245528,174.67,174.66,290.02]
["bitfinex","SOLUSD",1748046175608,29.80245528,174.67,174.66,75.86]
["bitfinex","SOLUSD",1748046177808,5.72508158,174.67,174.66,75.86]
["bitfinex","SOLUSD",1748046178211,29.80245528,174.67,174.66,75.86]
["bitfinex","SOLUSD",1748046178897,29.80245528,174.67,174.59,214.14]
["bitfinex","SOLUSD",1748046178898,26.0,174.64,174.59,214.14]
["bitfinex","SOLUSD",1748046179098,24.0773737,174.6,174.54,1.6627]
["bitfinex","SOLUSD",1748046179305,24.0773737,174.58,174.55,75.86]
["bitfinex","SOLUSD",1748046179504,26.0,174.64,174.55,75.86]
["bitfinex","SOLUSD",1748046179505,24.0773737,174.59,174.55,75.86]
["bitfinex","SOLUSD",1748046179900,5.72803299,174.58,174.55,75.86]
["bitfinex","SOLUSD",1748046180102,29.80540669,174.58,174.55,75.86]
["bitfinex","SOLUSD",1748046180301,24.0773737,174.56,174.55,41.54]
["bitfinex","SOLUSD",1748046180489,42.86918413,174.56,174.55,34.32]
["bitfinex","SOLUSD",1748046180819,0.14216157,174.54,174.53,75.72]
["bitfinex","SOLUSD",1748046180986,42.86918413,174.54,174.53,75.72]
["bitfinex","SOLUSD",1748046182017,48.59852983,174.54,174.53,75.72]
["bitfinex","SOLUSD",1748046182712,48.59852983,174.54,174.53,41.4]
["bitfinex","SOLUSD",1748046184599,48.59852983,174.54,174.53,75.72]
["bitfinex","SOLUSD",1748046185912,24.52115613,174.54,174.53,75.72]
["bitfinex","SOLUSD",1748046186105,48.59852983,174.54,174.53,75.72]
["bitfinex","SOLUSD",1748046187988,48.59852983,174.54,174.53,41.4]
["bitfinex","SOLUSD",1748046188202,18.79181043,174.5,174.48,41.44]
["bitfinex","SOLUSD",1748046188398,160.11953527,174.49,174.48,41.44]
["bitfinex","SOLUSD",1748046188691,160.11953527,174.49,174.48,75.78]
["bitfinex","SOLUSD",1748046189211,141.63098744,174.49,174.48,75.78]
["bitfinex","SOLUSD",1748046189415,191.70836114,174.49,174.48,75.78]
["bitfinex","SOLUSD",1748046190224,141.63098744,174.49,174.48,75.78]
["bitfinex","SOLUSD",1748046191215,135.9,174.49,174.48,75.78]
["bitfinex","SOLUSD",1748046191522,5.68343209,174.63,174.48,75.78]
["bitfinex","SOLUSD",1748046191523,5.7293457,174.54,174.48,75.78]
["bitfinex","SOLUSD",1748046192336,14.3180334,174.61,174.51,26.0]
["bitfinex","SOLUSD",1748046192542,24.0773737,174.58,174.52,34.34]
["bitfinex","SOLUSD",1748046192842,24.0773737,174.56,174.52,34.34]
["bitfinex","SOLUSD",1748046193229,5.72868927,174.56,174.52,34.34]
["bitfinex","SOLUSD",1748046196158,20.04963459,174.57,174.52,34.34]
["bitfinex","SOLUSD",1748046197226,44.12700829,174.57,174.49,1.5802]
["bitfinex","SOLUSD",1748046197424,24.0773737,174.55,174.5,75.78]
["bitfinex","SOLUSD",1748046197837,24.0773737,174.54,174.5,75.78]
["bitfinex","SOLUSD",1748046198128,5.73000229,174.52,174.51,34.34]
["bitfinex","SOLUSD",1748046198750,141.62973058,174.53,174.51,34.34]
["bitfinex","SOLUSD",1748046201546,24.0773737,174.52,174.49,214.26]
["bitfinex","SOLUSD",1748046201846,136.04216157,174.52,174.51,41.44]
["bitfinex","SOLUSD",1748046202028,180.69181043,174.52,174.51,41.44]
["bitfinex","SOLUSD",1748046202233,50.52181272,174.52,174.51,41.44]
["bitfinex","SOLUSD",1748046202939,98.67656012,174.52,174.51,41.44]
["bitfinex","SOLUSD",1748046203137,0.14216157,174.49,174.38,214.28]
["bitfinex","SOLUSD",1748046203342,24.0773737,174.43,174.39,75.78]
["bitfinex","SOLUSD",1748046203734,24.0773737,174.43,174.39,41.44]
["bitfinex","SOLUSD",1748046203943,24.0773737,174.42,174.4,34.34]
["bitfinex","SOLUSD",1748046204341,5.73361619,174.41,174.4,34.34]
["bitfinex","SOLUSD",1748046204570,5.73337598,174.42,174.4,34.34]
["bitfinex","SOLUSD",1748046206352,5.73263013,174.44,174.4,34.34]
["bitfinex","SOLUSD",1748046206555,29.81000383,174.44,174.4,34.34]
["bitfinex","SOLUSD",1748046207062,5.73263013,174.44,174.4,34.34]
["bitfinex","SOLUSD",1748046207264,29.81000383,174.44,174.4,34.34]
["bitfinex","SOLUSD",1748046207960,24.0773737,174.41,174.39,41.44]
["bitfinex","SOLUSD",1748046208155,24.0773737,174.42,174.4,34.34]
["bitfinex","SOLUSD",1748046208356,5.73361619,174.41,174.4,34.34]
["bitfinex","SOLUSD",1748046208746,5.73361619,174.41,174.39,41.44]
["bitfinex","SOLUSD",1748046208948,29.81098989,174.41,174.4,34.34]
["bitfinex","SOLUSD",1748046209836,26.0,174.35,174.32,41.44]
["bitfinex","SOLUSD",1748046210061,24.0773737,174.33,174.32,41.44]
["bitfinex","SOLUSD",1748046210249,42.86918413,174.33,174.32,41.44]
["bitfinex","SOLUSD",1748046210442,44.64964886,174.3,174.29,41.32]
["bitfinex","SOLUSD",1748046210649,92.80439626,174.3,174.29,41.32]
["bitfinex","SOLUSD",1748046211259,50.21953527,174.3,174.29,41.32]
["bitfinex","SOLUSD",1748046211866,50.21953527,174.3,174.29,75.66]
["bitfinex","SOLUSD",1748046212250,68.86918413,174.3,174.29,75.66]
["bitfinex","SOLUSD",1748046212567,74.60641878,174.3,174.29,75.66]
["bitfinex","SOLUSD",1748046213063,31.87939622,174.3,174.29,75.66]
["bitfinex","SOLUSD",1748046213266,31.73723465,174.3,174.29,75.66]
["bitfinex","SOLUSD",1748046213654,55.81460835,174.3,174.29,75.66]
["bitfinex","SOLUSD",1748046213969,29.81460835,174.3,174.29,75.66]
["bitfinex","SOLUSD",1748046214344,5.73723465,174.3,174.29,75.66]
["bitfinex","SOLUSD",1748046215371,135.9,174.35,174.29,75.66]
["bitfinex","SOLUSD",1748046215572,141.63591832,174.34,174.29,75.66]
["bitfinex","SOLUSD",1748046215753,167.63591832,174.34,174.29,75.66]
["bitfinex","SOLUSD",1748046215946,165.71329202,174.34,174.29,75.66]
["bitfinex","SOLUSD",1748046217459,135.9,174.34,174.29,75.66]
["bitfinex","SOLUSD",1748046217646,135.9,174.34,174.29,81.39748919]
["bitfinex","SOLUSD",1748046217853,135.9,174.34,174.29,87.85508919]
["bitfinex","SOLUSD",1748046218760,29.81160132,174.4,174.29,87.85508919]
["bitfinex","SOLUSD",1748046219075,24.0773737,174.39,174.29,87.85508919]
["bitfinex","SOLUSD",1748046219775,5.73460259,174.38,174.29,87.85508919]
["bitfinex","SOLUSD",1748046221376,5.73427375,174.39,174.29,87.85508919]
["bitfinex","SOLUSD",1748046222680,24.0773737,174.35,174.29,47.7776]
["bitfinex","SOLUSD",1748046222859,24.0773737,174.31,174.29,75.7]
["bitfinex","SOLUSD",1748046223173,29.81460835,174.3,174.29,41.32]
["bitfinex","SOLUSD",1748046223350,29.81460835,174.3,174.29,75.7]
["bitfinex","SOLUSD",1748046225053,5.73723465,174.3,174.29,75.7]
["bitfinex","SOLUSD",1748046225574,29.81460835,174.3,174.29,75.7]
["bitfinex","SOLUSD",1748046228088,29.95676992,174.3,174.29,75.7]
["bitfinex","SOLUSD",1748046229081,29.81460835,174.3,174.29,75.7]
["bitfinex","SOLUSD",1748046230285,29.81460835,174.3,174.29,41.32]
["bitfinex","SOLUSD",1748046230481,29.81460835,174.3,174.29,75.7]
["bitfinex","SOLUSD",1748046233674,5.73723465,174.3,174.29,75.7]
["bitfinex","SOLUSD",1748046234970,5.73690551,174.31,174.29,75.7]
["bitfinex","SOLUSD",1748046237675,5.73664829,174.32,174.29,75.7]
["bitfinex","SOLUSD",1748046238085,5.73558933,174.35,174.29,75.7]
["bitfinex","SOLUSD",1748046238284,5.73558933,174.35,174.3,6.0249]
["bitfinex","SOLUSD",1748046238476,5.73489999,174.38,174.31,34.38]
["bitfinex","SOLUSD",1748046238682,5.73489999,174.38,174.32,18.64964886]
["bitfinex","SOLUSD",1748046238868,5.73489999,174.38,174.33,34.38]
["bitfinex","SOLUSD",1748046239068,5.73394495,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1748046239377,5.73394495,174.4,174.35,75.74]
["bitfinex","SOLUSD",1748046239576,141.6336551,174.41,174.36,214.54]
["bitfinex","SOLUSD",1748046239777,141.6336551,174.41,174.37,34.38]
["bitfinex","SOLUSD",1748046239982,5.7336551,174.41,174.37,34.38]
["bitfinex","SOLUSD",1748046240796,29.8110288,174.41,174.38,75.64]
["bitfinex","SOLUSD",1748046240985,44.14506927,174.41,174.38,75.64]
["bitfinex","SOLUSD",1748046243096,5.73427375,174.39,174.38,75.64]
["bitfinex","SOLUSD",1748046244399,14.33188556,174.44,174.38,75.64]
["bitfinex","SOLUSD",1748046244578,38.40925926,174.44,174.38,75.64]
["bitfinex","SOLUSD",1748046244777,24.0773737,174.42,174.38,75.64]
["bitfinex","SOLUSD",1748046245099,40.33188556,174.44,174.36,214.54]
["bitfinex","SOLUSD",1748046245100,5.73460259,174.38,174.36,214.54]
["bitfinex","SOLUSD",1748046245300,5.73460259,174.38,174.37,75.62]
["bitfinex","SOLUSD",1748046246597,5.73460259,174.38,174.37,41.24]
["bitfinex","SOLUSD",1748046246903,29.81197629,174.38,174.37,75.62]
["bitfinex","SOLUSD",1748046247087,29.81197629,174.38,174.37,41.24]
["bitfinex","SOLUSD",1748046247289,55.81197629,174.38,174.37,75.62]
["bitfinex","SOLUSD",1748046248081,31.73460259,174.38,174.37,75.62]
["bitfinex","SOLUSD",1748046248318,5.73460259,174.38,174.37,75.62]
["bitfinex","SOLUSD",1748046248603,5.73328746,174.42,174.37,75.62]
["bitfinex","SOLUSD",1748046248807,20.06650612,174.42,174.37,75.62]
["bitfinex","SOLUSD",1748046249175,29.81131865,174.4,174.37,75.62]
["bitfinex","SOLUSD",1748046249379,24.0773737,174.38,174.37,75.62]
["bitfinex","SOLUSD",1748046249789,26.0,174.35,174.31,34.38]
["bitfinex","SOLUSD",1748046249990,26.0,174.35,174.32,34.38]
["bitfinex","SOLUSD",1748046250189,24.0773737,174.33,174.32,34.38]
["bitfinex","SOLUSD",1748046250407,26.0,174.35,174.32,34.38]
["bitfinex","SOLUSD",1748046250594,24.0773737,174.34,174.32,34.38]
["bitfinex","SOLUSD",1748046250799,24.0773737,174.33,174.32,34.38]
["bitfinex","SOLUSD",1748046251313,44.1542394,174.33,174.32,75.62]
["bitfinex","SOLUSD",1748046252619,20.0768657,174.33,174.32,75.62]
["bitfinex","SOLUSD",1748046252793,44.1542394,174.33,174.32,75.62]
["bitfinex","SOLUSD",1748046255318,20.0768657,174.33,174.32,75.62]
["bitfinex","SOLUSD",1748046256522,5.73624734,174.33,174.32,75.62]
["bitfinex","SOLUSD",1748046257410,5.73590309,174.35,174.32,75.62]
["bitfinex","SOLUSD",1748046258318,44.14963382,174.37,174.32,75.62]
["bitfinex","SOLUSD",1748046258524,24.0773737,174.36,174.32,75.62]
["bitfinex","SOLUSD",1748046259316,24.0773737,174.34,174.32,75.62]
["bitfinex","SOLUSD",1748046259621,24.0773737,174.34,174.33,75.62]
["bitfinex","SOLUSD",1748046260318,44.15308782,174.34,174.29,240.5]
["bitfinex","SOLUSD",1748046260518,24.0773737,174.32,174.3,41.24]
["bitfinex","SOLUSD",1748046260724,24.0773737,174.31,174.3,75.62]
["bitfinex","SOLUSD",1748046261326,24.0773737,174.31,174.3,41.24]
["bitfinex","SOLUSD",1748046261641,24.0773737,174.31,174.3,75.62]
["bitfinex","SOLUSD",1748046262050,24.21953527,174.31,174.3,75.62]
["bitfinex","SOLUSD",1748046262239,160.42904508,174.3,174.29,214.5]
["bitfinex","SOLUSD",1748046262445,160.42904508,174.3,174.29,290.12]
["bitfinex","SOLUSD",1748046262745,184.50641878,174.3,174.29,290.12]
["bitfinex","SOLUSD",1748046263255,72.68379248,174.3,174.29,290.12]
["bitfinex","SOLUSD",1748046264039,72.68379248,174.3,174.29,255.74]
["bitfinex","SOLUSD",1748046264626,5.73723465,174.3,174.29,255.74]
["bitfinex","SOLUSD",1748046264823,29.81460835,174.3,174.29,255.74]
["bitfinex","SOLUSD",1748046265949,5.73723465,174.3,174.29,255.74]
["bitfinex","SOLUSD",1748046267736,29.81460835,174.3,174.29,255.74]
["bitfinex","SOLUSD",1748046268766,5.73723465,174.3,174.29,255.74]
["bitfinex","SOLUSD",1748046269070,29.95676992,174.3,174.29,255.74]
["bitfinex","SOLUSD",1748046269357,48.60641878,174.3,174.29,290.12]
["bitfinex","SOLUSD",1748046269533,72.68379248,174.3,174.29,255.74]
["bitfinex","SOLUSD",1748046270258,72.68379248,174.3,174.29,41.24]
["bitfinex","SOLUSD",1748046270932,5.73723465,174.3,174.29,75.62]
["bitfinex","SOLUSD",1748046271461,29.81460835,174.3,174.29,75.62]
["bitfinex","SOLUSD",1748046272844,5.73723465,174.3,174.29,75.62]
["bitfinex","SOLUSD",1748046273046,24.0773737,174.3,174.29,75.62]
["bitfinex","SOLUSD",1748046274358,5.87873798,174.32,174.29,75.62]
["bitfinex","SOLUSD",1748046274570,24.0773737,174.3,174.29,75.62]
["bitfinex","SOLUSD",1748046275063,5.73723465,174.3,174.29,75.62]
["bitfinex","SOLUSD",1748046275452,29.81460835,174.3,174.29,75.62]
["bitfinex","SOLUSD",1748046277750,5.73723465,174.3,174.29,75.62]
["bitfinex","SOLUSD",1748046279260,29.81460835,174.3,174.29,75.62]
["bitfinex","SOLUSD",1748046281451,135.9,174.29,174.26,0.15563229]
["bitfinex","SOLUSD",1748046281674,135.9,174.28,174.26,0.15563229]
["bitfinex","SOLUSD",1748046281851,135.9,174.28,174.27,75.56]
["bitfinex","SOLUSD",1748046283483,141.63789304,174.28,174.27,75.56]
["bitfinex","SOLUSD",1748046288002,20.07916929,174.31,174.27,75.56]
["bitfinex","SOLUSD",1748046288582,24.0773737,174.3,174.27,75.56]
["bitfinex","SOLUSD",1748046289821,159.9773737,174.29,174.26,0.15563229]
["bitfinex","SOLUSD",1748046290122,29.81559599,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046290399,29.81559599,174.27,174.26,75.71563229]
["bitfinex","SOLUSD",1748046290765,5.73822229,174.27,174.26,75.71563229]
["bitfinex","SOLUSD",1748046291498,29.95775756,174.27,174.26,75.71563229]
["bitfinex","SOLUSD",1748046291808,50.23980642,174.27,174.26,34.55563229]
["bitfinex","SOLUSD",1748046291965,50.23980642,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046293377,31.59015756,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046293578,57.59015756,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046297608,76.23980642,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046297905,76.23980642,174.27,174.26,34.55563229]
["bitfinex","SOLUSD",1748046298208,76.23980642,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046300684,52.16243272,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046300917,76.23980642,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046301276,52.16243272,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046301476,76.23980642,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046303282,57.59015756,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046303497,5.73822229,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046304613,5.73756383,174.29,174.26,0.15563229]
["bitfinex","SOLUSD",1748046304825,5.73756383,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748046306884,14.34226378,174.31,174.27,34.4]
["bitfinex","SOLUSD",1748046307185,24.0773737,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748046307401,24.0773737,174.29,174.26,0.15563229]
["bitfinex","SOLUSD",1748046307595,24.0773737,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046307803,160.11953527,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046307999,160.11953527,174.27,174.26,75.59563229]
["bitfinex","SOLUSD",1748046308179,178.76918413,174.27,174.26,75.59563229]
["bitfinex","SOLUSD",1748046308384,178.76918413,174.27,174.26,34.55563229]
["bitfinex","SOLUSD",1748046309416,184.50740642,174.27,174.26,34.55563229]
["bitfinex","SOLUSD",1748046309792,160.43003272,174.27,174.26,34.55563229]
["bitfinex","SOLUSD",1748046310001,184.50740642,174.27,174.26,34.55563229]
["bitfinex","SOLUSD",1748046311148,160.43003272,174.27,174.26,34.55563229]
["bitfinex","SOLUSD",1748046311437,184.50740642,174.27,174.26,34.55563229]
["bitfinex","SOLUSD",1748046314638,48.60740642,174.27,174.26,34.55563229]
["bitfinex","SOLUSD",1748046316802,50.12540642,174.27,174.26,0.15563229]
["bitfinex","SOLUSD",1748046317408,50.12540642,174.27,174.21,41.04]
["bitfinex","SOLUSD",1748046317409,18.79181043,174.23,174.21,41.04]
["bitfinex","SOLUSD",1748046317603,26.0,174.19,174.16,214.64]
["bitfinex","SOLUSD",1748046317807,26.0,174.19,174.17,75.44]
["bitfinex","SOLUSD",1748046318030,24.0773737,174.18,174.17,75.44]
["bitfinex","SOLUSD",1748046318234,29.96072254,174.18,174.17,75.44]
["bitfinex","SOLUSD",1748046318728,29.96072254,174.18,174.17,41.04]
["bitfinex","SOLUSD",1748046318729,74.6103714,174.18,174.17,41.04]
["bitfinex","SOLUSD",1748046318938,74.6103714,174.18,174.17,75.44]
["bitfinex","SOLUSD",1748046319108,74.6103714,174.18,174.17,41.04]
["bitfinex","SOLUSD",1748046319311,74.6103714,174.18,174.17,75.44]
["bitfinex","SOLUSD",1748046320233,74.6103714,174.18,174.16,214.64]
["bitfinex","SOLUSD",1748046320405,24.21953527,174.17,174.16,255.68]
["bitfinex","SOLUSD",1748046320607,24.21953527,174.17,174.16,290.08]
["bitfinex","SOLUSD",1748046320808,24.21953527,174.17,174.16,214.64]
["bitfinex","SOLUSD",1748046321009,24.21953527,174.17,174.16,290.08]
["bitfinex","SOLUSD",1748046321233,24.21953527,174.17,174.16,214.64]
["bitfinex","SOLUSD",1748046321422,24.21953527,174.17,174.16,290.08]
["bitfinex","SOLUSD",1748046321742,24.21953527,174.17,174.16,214.64]
["bitfinex","SOLUSD",1748046322039,24.21953527,174.17,174.16,290.08]
["bitfinex","SOLUSD",1748046322230,29.96105217,174.17,174.16,290.08]
["bitfinex","SOLUSD",1748046323442,165.86105217,174.17,174.16,290.08]
["bitfinex","SOLUSD",1748046325441,141.6415169,174.17,174.16,290.08]
["bitfinex","SOLUSD",1748046326019,135.9,174.17,174.16,290.08]
["bitfinex","SOLUSD",1748046326341,5.73986913,174.22,174.17,1.6324]
["bitfinex","SOLUSD",1748046326545,5.73986913,174.22,174.18,34.42]
["bitfinex","SOLUSD",1748046327048,20.08954195,174.22,174.18,34.42]
["bitfinex","SOLUSD",1748046327341,5.73986913,174.22,174.18,34.42]
["bitfinex","SOLUSD",1748046329548,20.08954195,174.22,174.18,34.42]
["bitfinex","SOLUSD",1748046329931,44.16691565,174.22,174.19,34.4]
["bitfinex","SOLUSD",1748046330540,20.08954195,174.22,174.19,34.4]
["bitfinex","SOLUSD",1748046332760,26.0,174.18,174.16,214.64]
["bitfinex","SOLUSD",1748046332974,0.14216157,174.19,174.17,75.32]
["bitfinex","SOLUSD",1748046333554,5.74118727,174.18,174.17,75.32]
["bitfinex","SOLUSD",1748046333757,5.88334884,174.18,174.17,75.32]
["bitfinex","SOLUSD",1748046334060,24.5329977,174.18,174.17,75.32]
["bitfinex","SOLUSD",1748046334231,48.6103714,174.18,174.17,75.32]
["bitfinex","SOLUSD",1748046334558,48.6103714,174.18,174.17,40.92]
["bitfinex","SOLUSD",1748046334741,48.6103714,174.18,174.17,75.32]
["bitfinex","SOLUSD",1748046335338,0.14216157,174.17,174.16,214.64]
["bitfinex","SOLUSD",1748046335643,48.61070103,174.17,174.16,289.98]
["bitfinex","SOLUSD",1748046337159,141.6415169,174.17,174.16,289.98]
["bitfinex","SOLUSD",1748046337341,165.7188906,174.17,174.16,289.98]
["bitfinex","SOLUSD",1748046337527,141.6415169,174.17,174.16,289.98]
["bitfinex","SOLUSD",1748046338041,165.7188906,174.17,174.16,289.98]
["bitfinex","SOLUSD",1748046338633,165.86105217,174.17,174.16,40.92]
["bitfinex","SOLUSD",1748046339335,184.51070103,174.17,174.16,40.92]
["bitfinex","SOLUSD",1748046340952,48.61070103,174.17,174.16,40.92]
["bitfinex","SOLUSD",1748046343464,48.61070103,174.17,174.16,75.34]
["bitfinex","SOLUSD",1748046343639,18.79181043,174.16,174.15,34.42]
["bitfinex","SOLUSD",1748046343967,35.10796339,174.16,174.15,34.42]
["bitfinex","SOLUSD",1748046344166,51.42411635,174.16,174.15,34.42]
["bitfinex","SOLUSD",1748046344661,51.42411635,174.16,174.14,34.42]
["bitfinex","SOLUSD",1748046344842,32.77446749,174.15,174.14,34.42]
["bitfinex","SOLUSD",1748046345245,57.16629263,174.15,174.14,34.42]
["bitfinex","SOLUSD",1748046346568,57.16629263,174.15,174.05,221.0881]
["bitfinex","SOLUSD",1748046346569,18.79181043,174.11,174.09,34.42]
["bitfinex","SOLUSD",1748046346771,18.79181043,174.09,174.08,40.94]
["bitfinex","SOLUSD",1748046346975,51.42411635,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748046347148,51.42411635,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748046347357,57.16860164,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748046347544,0.14216157,174.07,174.01,10.45525129]
["bitfinex","SOLUSD",1748046347748,57.16860164,174.08,174.01,10.45525129]
["bitfinex","SOLUSD",1748046347749,24.19452182,174.02,174.01,10.45525129]
["bitfinex","SOLUSD",1748046347948,24.19452182,174.02,174.01,85.81525129]
["bitfinex","SOLUSD",1748046348350,24.33668339,174.02,174.01,85.81525129]
["bitfinex","SOLUSD",1748046349240,24.33668339,174.02,174.01,51.39525129]
["bitfinex","SOLUSD",1748046349446,48.73279817,174.02,174.01,85.81525129]
["bitfinex","SOLUSD",1748046349745,30.08314931,174.02,174.01,85.81525129]
["bitfinex","SOLUSD",1748046349968,29.94098774,174.02,174.01,85.81525129]
["bitfinex","SOLUSD",1748046351676,5.74613572,174.03,174.01,85.81525129]
["bitfinex","SOLUSD",1748046351848,24.19452182,174.02,174.01,85.81525129]
["bitfinex","SOLUSD",1748046353573,29.94098774,174.02,174.01,85.81525129]
["bitfinex","SOLUSD",1748046355157,30.08314931,174.02,174.01,85.81525129]
["bitfinex","SOLUSD",1748046355361,48.73279817,174.02,174.01,85.83525129]
["bitfinex","SOLUSD",1748046355751,24.53827635,174.02,174.01,10.45525129]
["bitfinex","SOLUSD",1748046356079,24.53827635,174.02,173.94,214.78]
["bitfinex","SOLUSD",1748046356080,26.14216157,173.96,173.95,75.4]
["bitfinex","SOLUSD",1748046356262,18.79181043,173.95,173.94,214.78]
["bitfinex","SOLUSD",1748046356462,42.98633225,173.95,173.94,249.22]
["bitfinex","SOLUSD",1748046356670,24.19452182,173.95,173.94,249.22]
["bitfinex","SOLUSD",1748046357576,29.9433002,173.95,173.94,249.22]
["bitfinex","SOLUSD",1748046358189,29.9433002,173.95,173.94,214.78]
["bitfinex","SOLUSD",1748046358190,48.73511063,173.95,173.94,214.78]
["bitfinex","SOLUSD",1748046358480,48.73511063,173.95,173.94,290.18]
["bitfinex","SOLUSD",1748046362371,24.54058881,173.95,173.94,290.18]
["bitfinex","SOLUSD",1748046362665,48.73511063,173.95,173.94,290.18]
["bitfinex","SOLUSD",1748046364794,48.73511063,173.95,173.94,255.74]
["bitfinex","SOLUSD",1748046364960,48.73511063,173.95,173.94,40.96]
["bitfinex","SOLUSD",1748046365279,18.79181043,173.91,173.85,1.5056]
["bitfinex","SOLUSD",1748046365496,18.79181043,173.91,173.86,75.3]
["bitfinex","SOLUSD",1748046365657,24.19452182,173.87,173.86,75.3]
["bitfinex","SOLUSD",1748046366378,24.33668339,173.87,173.86,75.3]
["bitfinex","SOLUSD",1748046366577,30.08810686,173.87,173.86,75.3]
["bitfinex","SOLUSD",1748046366987,18.79181043,173.86,173.84,0.05330008]
["bitfinex","SOLUSD",1748046367169,24.33668339,173.85,173.84,0.05330008]
["bitfinex","SOLUSD",1748046367372,42.98633225,173.85,173.84,0.05330008]
["bitfinex","SOLUSD",1748046368586,18.79181043,173.82,173.79,34.46]
["bitfinex","SOLUSD",1748046368798,74.89834895,173.83,173.79,34.46]
["bitfinex","SOLUSD",1748046368967,24.19452182,173.82,173.79,34.46]
["bitfinex","SOLUSD",1748046369166,44.32913609,173.83,173.79,34.46]
["bitfinex","SOLUSD",1748046369380,18.64964886,173.82,173.78,34.46]
["bitfinex","SOLUSD",1748046369574,0.14216157,173.81,173.78,34.46]
["bitfinex","SOLUSD",1748046369776,24.19452182,173.79,173.78,34.46]
["bitfinex","SOLUSD",1748046370389,24.19452182,173.81,173.78,34.46]
["bitfinex","SOLUSD",1748046370574,5.75373993,173.8,173.78,34.46]
["bitfinex","SOLUSD",1748046372175,29.94826175,173.8,173.77,40.86]
["bitfinex","SOLUSD",1748046372381,24.19452182,173.78,173.77,40.86]
["bitfinex","SOLUSD",1748046372573,5.75440211,173.78,173.77,75.32]
["bitfinex","SOLUSD",1748046373289,14.38416409,173.81,173.77,75.32]
["bitfinex","SOLUSD",1748046373681,5.75373993,173.8,173.77,75.32]
["bitfinex","SOLUSD",1748046374293,29.94826175,173.8,173.77,75.32]
["bitfinex","SOLUSD",1748046375882,24.19452182,173.78,173.77,75.32]
["bitfinex","SOLUSD",1748046376882,24.19452182,173.78,173.77,40.86]
["bitfinex","SOLUSD",1748046377082,24.19452182,173.78,173.77,75.34]
["bitfinex","SOLUSD",1748046377809,29.94892393,173.78,173.77,75.34]
["bitfinex","SOLUSD",1748046380183,48.74073436,173.78,173.77,40.86]
["bitfinex","SOLUSD",1748046380381,48.74073436,173.78,173.77,75.34]
["bitfinex","SOLUSD",1748046380891,48.74073436,173.78,173.77,40.86]
["bitfinex","SOLUSD",1748046381089,48.74073436,173.78,173.77,75.34]
["bitfinex","SOLUSD",1748046381296,48.74073436,173.78,173.77,40.86]
["bitfinex","SOLUSD",1748046381681,40.93195363,173.78,173.77,40.86]
["bitfinex","SOLUSD",1748046383195,24.54621254,173.78,173.77,40.86]
["bitfinex","SOLUSD",1748046383402,40.93195363,173.78,173.77,40.86]
["bitfinex","SOLUSD",1748046383697,48.81861934,173.78,173.77,40.86]
["bitfinex","SOLUSD",1748046384085,50.40438212,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748046384308,74.81895049,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748046384878,74.81895049,173.77,173.75,40.88]
["bitfinex","SOLUSD",1748046385078,43.06421723,173.76,173.75,40.88]
["bitfinex","SOLUSD",1748046385576,43.06421723,173.76,173.73,34.48]
["bitfinex","SOLUSD",1748046385577,18.79181043,173.73,173.72,214.98]
["bitfinex","SOLUSD",1748046385784,43.06421723,173.73,173.72,214.98]
["bitfinex","SOLUSD",1748046386192,48.82027548,173.73,173.72,214.98]
["bitfinex","SOLUSD",1748046388500,48.82027548,173.73,173.72,249.48]
["bitfinex","SOLUSD",1748046388804,26.14216157,173.71,173.7,75.38]
["bitfinex","SOLUSD",1748046388993,69.06421723,173.71,173.7,75.38]
["bitfinex","SOLUSD",1748046389197,69.06421723,173.71,173.7,40.88]
["bitfinex","SOLUSD",1748046390309,74.8209382,173.71,173.7,40.88]
["bitfinex","SOLUSD",1748046391206,31.89888254,173.71,173.7,40.88]
["bitfinex","SOLUSD",1748046391398,56.17128934,173.71,173.7,40.88]
["bitfinex","SOLUSD",1748046392508,30.02912777,173.71,173.7,40.88]
["bitfinex","SOLUSD",1748046394412,30.17128934,173.71,173.7,40.88]
["bitfinex","SOLUSD",1748046394715,48.8209382,173.71,173.7,40.88]
["bitfinex","SOLUSD",1748046396621,99.093345,173.71,173.7,40.88]
["bitfinex","SOLUSD",1748046396992,18.79181043,173.7,173.65,40.82]
["bitfinex","SOLUSD",1748046397190,43.06421723,173.7,173.66,34.5]
["bitfinex","SOLUSD",1748046397391,24.41456837,173.67,173.66,34.5]
["bitfinex","SOLUSD",1748046398218,0.14216157,173.67,173.66,34.5]
["bitfinex","SOLUSD",1748046398535,18.79181043,173.66,173.65,75.32]
["bitfinex","SOLUSD",1748046398691,43.06421723,173.66,173.65,75.32]
["bitfinex","SOLUSD",1748046398887,24.2724068,173.66,173.65,75.32]
["bitfinex","SOLUSD",1748046399209,5.75804687,173.67,173.65,75.32]
["bitfinex","SOLUSD",1748046399407,24.2724068,173.66,173.65,75.32]
["bitfinex","SOLUSD",1748046399791,5.75804687,173.67,173.65,75.32]
["bitfinex","SOLUSD",1748046400510,5.75672097,173.71,173.65,75.32]
["bitfinex","SOLUSD",1748046400812,5.75672097,173.71,173.66,26.0]
["bitfinex","SOLUSD",1748046401022,5.75672097,173.71,173.68,26.0]
["bitfinex","SOLUSD",1748046401241,5.75572694,173.74,173.69,34.5]
["bitfinex","SOLUSD",1748046401515,5.75572694,173.74,173.7,1.5379]
["bitfinex","SOLUSD",1748046401818,5.75572694,173.74,173.71,75.32]
["bitfinex","SOLUSD",1748046402295,5.75473326,173.77,173.72,6.1652]
["bitfinex","SOLUSD",1748046402615,20.14069096,173.78,173.73,34.52]
["bitfinex","SOLUSD",1748046403019,44.41309776,173.78,173.73,34.52]
["bitfinex","SOLUSD",1748046403204,24.2724068,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748046404625,24.2724068,173.78,173.73,34.52]
["bitfinex","SOLUSD",1748046404819,24.2724068,173.79,173.73,34.52]
["bitfinex","SOLUSD",1748046405120,24.2724068,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748046405623,24.2724068,173.78,173.73,34.52]
["bitfinex","SOLUSD",1748046405805,0.14216157,173.79,173.73,34.52]
["bitfinex","SOLUSD",1748046406115,24.2724068,173.77,173.73,34.52]
["bitfinex","SOLUSD",1748046406507,5.75506445,173.76,173.73,34.52]
["bitfinex","SOLUSD",1748046406814,5.75506445,173.76,173.72,6.1652]
["bitfinex","SOLUSD",1748046407017,5.75506445,173.76,173.73,34.5]
["bitfinex","SOLUSD",1748046407822,30.76513637,173.77,173.73,34.5]
["bitfinex","SOLUSD",1748046408321,14.38750471,173.77,173.73,34.5]
["bitfinex","SOLUSD",1748046409530,36.51986963,173.77,173.73,34.5]
["bitfinex","SOLUSD",1748046410323,20.14223797,173.77,173.73,34.5]
["bitfinex","SOLUSD",1748046410623,16.37763166,173.74,173.71,40.82]
["bitfinex","SOLUSD",1748046410791,48.91590431,173.77,173.72,34.5]
["bitfinex","SOLUSD",1748046410995,18.79181043,173.72,173.64,75.32]
["bitfinex","SOLUSD",1748046411215,16.37763166,173.65,173.64,75.32]
["bitfinex","SOLUSD",1748046411456,16.37763166,173.66,173.64,75.32]
["bitfinex","SOLUSD",1748046411725,5.75871004,173.65,173.64,75.32]
["bitfinex","SOLUSD",1748046412237,22.1363417,173.65,173.64,75.32]
["bitfinex","SOLUSD",1748046413701,24.29630548,173.65,173.64,75.32]
["bitfinex","SOLUSD",1748046414091,24.29630548,173.66,173.64,75.32]
["bitfinex","SOLUSD",1748046414498,24.29630548,173.65,173.64,75.32]
["bitfinex","SOLUSD",1748046415825,30.05501552,173.65,173.64,75.32]
["bitfinex","SOLUSD",1748046417320,30.05501552,173.65,173.64,40.82]
["bitfinex","SOLUSD",1748046417532,30.05501552,173.65,173.64,75.32]
["bitfinex","SOLUSD",1748046418534,30.19717709,173.65,173.64,75.32]
["bitfinex","SOLUSD",1748046418954,30.19717709,173.65,173.64,40.82]
["bitfinex","SOLUSD",1748046419636,51.22411043,173.64,173.56,256.1]
["bitfinex","SOLUSD",1748046419821,30.05766977,173.57,173.56,290.62]
["bitfinex","SOLUSD",1748046420018,5.76136429,173.57,173.56,290.62]
["bitfinex","SOLUSD",1748046421632,5.76036866,173.6,173.56,290.62]
["bitfinex","SOLUSD",1748046421839,5.7597051,173.62,173.56,298.6122]
["bitfinex","SOLUSD",1748046422015,30.05601058,173.62,173.56,298.6122]
["bitfinex","SOLUSD",1748046422612,5.7597051,173.62,173.56,298.6122]
["bitfinex","SOLUSD",1748046423529,5.75904169,173.64,173.56,304.37368833]
["bitfinex","SOLUSD",1748046423731,5.75904169,173.64,173.56,330.37368833]
["bitfinex","SOLUSD",1748046423937,5.75871004,173.65,173.56,330.37368833]
["bitfinex","SOLUSD",1748046424342,5.75871004,173.65,173.57,18.64964886]
["bitfinex","SOLUSD",1748046424822,24.29630548,173.68,173.57,18.64964886]
["bitfinex","SOLUSD",1748046425846,5.75804687,173.67,173.6,26.0]
["bitfinex","SOLUSD",1748046426030,24.29630548,173.7,173.61,34.52]
["bitfinex","SOLUSD",1748046426232,24.29630548,173.7,173.62,40.78]
["bitfinex","SOLUSD",1748046427020,20.14852339,173.71,173.63,1.5753]
["bitfinex","SOLUSD",1748046427341,24.29630548,173.7,173.63,1.5753]
["bitfinex","SOLUSD",1748046427542,5.75738384,173.69,173.63,1.5753]
["bitfinex","SOLUSD",1748046428654,30.05368932,173.69,173.63,1.5753]
["bitfinex","SOLUSD",1748046428853,44.44714893,173.69,173.63,1.5753]
["bitfinex","SOLUSD",1748046429144,20.15084345,173.69,173.63,1.5753]
["bitfinex","SOLUSD",1748046429339,5.75738384,173.69,173.63,1.5753]
["bitfinex","SOLUSD",1748046433737,5.75738384,173.69,173.63,7.33467079]
["bitfinex","SOLUSD",1748046433990,5.75473326,173.77,173.67,26.0]
["bitfinex","SOLUSD",1748046434131,5.75473326,173.77,173.68,75.3]
["bitfinex","SOLUSD",1748046435234,26.0,173.77,173.68,81.05754776]
["bitfinex","SOLUSD",1748046435556,5.75440211,173.78,173.68,75.3]
["bitfinex","SOLUSD",1748046436058,26.0,173.77,173.68,75.3]
["bitfinex","SOLUSD",1748046437129,26.0,173.77,173.69,1.5512]
["bitfinex","SOLUSD",1748046437430,5.75506445,173.76,173.7,215.32]
["bitfinex","SOLUSD",1748046438137,20.14272559,173.76,173.7,215.32]
["bitfinex","SOLUSD",1748046438926,20.14272559,173.76,173.71,34.5]
["bitfinex","SOLUSD",1748046440848,20.14272559,173.76,173.72,34.5]
["bitfinex","SOLUSD",1748046442234,5.75506445,173.76,173.72,34.5]
["bitfinex","SOLUSD",1748046442431,5.75440211,173.78,173.73,6.6366]
["bitfinex","SOLUSD",1748046442658,161.77737517,173.87,173.75,18.64964886]
["bitfinex","SOLUSD",1748046442839,137.5192,173.87,173.76,36.0977]
["bitfinex","SOLUSD",1748046443031,24.25817517,173.86,173.76,36.0977]
["bitfinex","SOLUSD",1748046443227,24.25817517,173.82,173.76,36.0977]
["bitfinex","SOLUSD",1748046443451,24.25817517,173.82,173.76,34.5]
["bitfinex","SOLUSD",1748046443654,20.13693112,173.81,173.76,34.5]
["bitfinex","SOLUSD",1748046448851,44.39510629,173.81,173.76,34.5]
["bitfinex","SOLUSD",1748046449039,24.25817517,173.8,173.77,34.5]
["bitfinex","SOLUSD",1748046449628,24.25817517,173.79,173.77,34.5]
["bitfinex","SOLUSD",1748046450231,5.75440211,173.78,173.77,34.5]
["bitfinex","SOLUSD",1748046450655,20.1404074,173.78,173.77,34.5]
["bitfinex","SOLUSD",1748046452242,14.38600529,173.78,173.77,34.5]
["bitfinex","SOLUSD",1748046452444,5.754071,173.79,173.77,34.5]
["bitfinex","SOLUSD",1748046453441,135.9,173.8,173.77,34.5]
["bitfinex","SOLUSD",1748046453442,5.7538064,173.8,173.77,34.5]
["bitfinex","SOLUSD",1748046453959,135.9,173.86,173.77,40.9268]
["bitfinex","SOLUSD",1748046454153,20.12535218,173.91,173.8,18.64964886]
["bitfinex","SOLUSD",1748046454357,24.25817517,173.88,173.81,75.24]
["bitfinex","SOLUSD",1748046454966,24.25817517,173.87,173.81,75.24]
["bitfinex","SOLUSD",1748046455146,24.25817517,173.88,173.81,75.24]
["bitfinex","SOLUSD",1748046455342,160.15817517,173.9,173.81,75.24]
["bitfinex","SOLUSD",1748046455545,135.9,173.9,173.81,75.24]
["bitfinex","SOLUSD",1748046456361,20.1276669,173.89,173.81,75.24]
["bitfinex","SOLUSD",1748046457055,20.1276669,173.89,173.84,26.0]
["bitfinex","SOLUSD",1748046457256,20.1276669,173.89,173.85,34.48]
["bitfinex","SOLUSD",1748046458740,5.75076197,173.89,173.85,34.48]
["bitfinex","SOLUSD",1748046460467,36.47678568,173.92,173.85,34.48]
["bitfinex","SOLUSD",1748046460672,20.12462602,173.92,173.85,34.48]
["bitfinex","SOLUSD",1748046461972,5.74977,173.92,173.88,26.0]
["bitfinex","SOLUSD",1748046462143,5.74877838,173.95,173.89,101.2]
["bitfinex","SOLUSD",1748046462348,5.74877838,173.95,173.9,34.48]
["bitfinex","SOLUSD",1748046462572,16.35215966,173.94,173.9,34.48]
["bitfinex","SOLUSD",1748046463072,16.35215966,173.93,173.9,34.48]
["bitfinex","SOLUSD",1748046463375,16.35215966,173.91,173.9,34.48]
["bitfinex","SOLUSD",1748046463746,16.35215966,173.92,173.9,34.48]
["bitfinex","SOLUSD",1748046464745,5.75010062,173.91,173.9,34.48]
["bitfinex","SOLUSD",1748046466744,5.74977,173.92,173.9,34.48]
["bitfinex","SOLUSD",1748046468460,5.74910888,173.94,173.9,34.48]
["bitfinex","SOLUSD",1748046468771,14.3708662,173.97,173.9,34.48]
["bitfinex","SOLUSD",1748046468987,5.74745675,173.99,173.9,34.48]
["bitfinex","SOLUSD",1748046468988,5.74745675,173.99,173.91,26.0]
["bitfinex","SOLUSD",1748046469163,5.74745675,173.99,173.92,18.64964886]
["bitfinex","SOLUSD",1748046469854,5.74745675,173.99,173.95,26.0]
["bitfinex","SOLUSD",1748046470058,5.74745675,173.99,173.96,75.16]
["bitfinex","SOLUSD",1748046470363,5.74646592,174.02,173.96,75.16]
["bitfinex","SOLUSD",1748046470990,16.35215966,174.02,173.96,75.16]
["bitfinex","SOLUSD",1748046471146,36.46405462,174.03,173.96,75.16]
["bitfinex","SOLUSD",1748046471348,16.35215966,174.02,173.96,75.16]
["bitfinex","SOLUSD",1748046471653,44.30704941,174.03,173.96,75.16]
["bitfinex","SOLUSD",1748046472555,24.19515445,174.02,173.96,75.16]
["bitfinex","SOLUSD",1748046472947,20.11378656,174.01,173.96,75.16]
["bitfinex","SOLUSD",1748046473374,20.11378656,174.01,173.97,34.46]
["bitfinex","SOLUSD",1748046474486,24.19515445,173.98,173.96,40.7]
["bitfinex","SOLUSD",1748046474652,25.74505445,173.97,173.96,40.7]
["bitfinex","SOLUSD",1748046474857,51.74505445,173.97,173.96,40.7]
["bitfinex","SOLUSD",1748046475078,76.28498237,173.97,173.96,40.7]
["bitfinex","SOLUSD",1748046475670,31.49317194,173.97,173.96,40.7]
["bitfinex","SOLUSD",1748046475868,5.74811749,173.97,173.96,40.7]
["bitfinex","SOLUSD",1748046477378,5.74745675,173.99,173.96,40.7]
["bitfinex","SOLUSD",1748046477581,5.74745675,173.99,173.97,34.46]
["bitfinex","SOLUSD",1748046479184,5.74712643,174.0,173.97,34.46]
["bitfinex","SOLUSD",1748046480482,5.74712643,174.0,173.98,215.02]
["bitfinex","SOLUSD",1748046481488,20.11147502,174.03,173.98,215.02]
["bitfinex","SOLUSD",1748046485387,14.3653393,174.03,173.98,215.02]
["bitfinex","SOLUSD",1748046486897,20.11147502,174.03,173.98,215.02]
["bitfinex","SOLUSD",1748046487387,20.11147502,174.03,173.99,34.46]
["bitfinex","SOLUSD",1748046488584,44.30662947,174.03,173.99,34.46]
["bitfinex","SOLUSD",1748046489275,20.11147502,174.03,173.99,34.46]
["bitfinex","SOLUSD",1748046489488,44.30662947,174.03,173.99,34.46]
["bitfinex","SOLUSD",1748046491587,44.30662947,174.03,174.0,34.44]
["bitfinex","SOLUSD",1748046491784,20.11147502,174.03,174.0,34.44]
["bitfinex","SOLUSD",1748046492798,5.74613572,174.03,174.0,34.44]
["bitfinex","SOLUSD",1748046493175,14.36330902,174.06,174.0,34.44]
["bitfinex","SOLUSD",1748046494094,5.7448153,174.07,174.0,34.44]
["bitfinex","SOLUSD",1748046494474,20.10685356,174.07,174.0,34.44]
["bitfinex","SOLUSD",1748046495588,44.30200801,174.07,174.0,34.44]
["bitfinex","SOLUSD",1748046497080,24.19515445,174.06,174.0,34.44]
["bitfinex","SOLUSD",1748046497288,24.19515445,174.05,174.0,34.44]
["bitfinex","SOLUSD",1748046497678,16.32511495,174.06,174.0,34.44]
["bitfinex","SOLUSD",1748046497897,45.04919147,174.07,174.0,34.44]
["bitfinex","SOLUSD",1748046498771,16.32511495,174.06,174.0,34.44]
["bitfinex","SOLUSD",1748046498972,45.04919147,174.07,173.99,26.0]
["bitfinex","SOLUSD",1748046499177,45.04919147,174.07,174.01,34.44]
["bitfinex","SOLUSD",1748046499404,65.15604503,174.07,174.01,34.44]
["bitfinex","SOLUSD",1748046499700,16.32511495,174.05,174.02,41.56]
["bitfinex","SOLUSD",1748046499887,16.32511495,174.05,174.03,34.44]
["bitfinex","SOLUSD",1748046501001,16.32511495,174.04,174.03,34.44]
["bitfinex","SOLUSD",1748046501381,5.74613572,174.03,174.02,41.56]
["bitfinex","SOLUSD",1748046501582,22.07125067,174.03,174.02,76.0]
["bitfinex","SOLUSD",1748046502102,16.32511495,174.03,174.02,76.0]
["bitfinex","SOLUSD",1748046503079,35.11692538,174.03,174.02,41.56]
["bitfinex","SOLUSD",1748046503282,40.8630611,174.03,174.02,41.56]
["bitfinex","SOLUSD",1748046503499,0.14216157,174.0,173.99,41.56]
["bitfinex","SOLUSD",1748046503687,48.57379869,174.0,173.99,76.0]
["bitfinex","SOLUSD",1748046504097,24.35798013,174.0,173.99,76.0]
["bitfinex","SOLUSD",1748046504805,67.22344755,174.0,173.99,76.0]
["bitfinex","SOLUSD",1748046505283,24.21581856,174.0,173.99,76.0]
["bitfinex","SOLUSD",1748046505488,29.96294499,174.0,173.99,76.0]
["bitfinex","SOLUSD",1748046506407,5.74712643,174.0,173.99,76.0]
["bitfinex","SOLUSD",1748046506708,29.96294499,174.0,173.99,76.0]
["bitfinex","SOLUSD",1748046508692,48.75475542,174.0,173.99,76.0]
["bitfinex","SOLUSD",1748046510018,5.74712643,174.0,173.99,76.0]
["bitfinex","SOLUSD",1748046511302,29.96294499,174.0,173.99,76.0]
["bitfinex","SOLUSD",1748046511506,30.10510656,174.0,173.98,215.02]
["bitfinex","SOLUSD",1748046511682,30.10510656,174.0,173.98,256.58]
["bitfinex","SOLUSD",1748046511683,43.00762899,173.99,173.98,256.58]
["bitfinex","SOLUSD",1748046511885,5.74877838,173.95,173.94,76.0]
["bitfinex","SOLUSD",1748046512108,5.74877838,173.95,173.86,216.4728]
["bitfinex","SOLUSD",1748046512109,18.79181043,173.94,173.93,41.56]
["bitfinex","SOLUSD",1748046512300,24.35798013,173.94,173.91,76.0]
["bitfinex","SOLUSD",1748046512505,24.21581856,173.93,173.91,76.0]
["bitfinex","SOLUSD",1748046512684,44.3365429,173.95,173.91,76.0]
["bitfinex","SOLUSD",1748046513016,20.12072434,173.95,173.91,76.0]
["bitfinex","SOLUSD",1748046513798,44.3365429,173.95,173.91,76.0]
["bitfinex","SOLUSD",1748046514392,20.12072434,173.95,173.91,76.0]
["bitfinex","SOLUSD",1748046514594,44.3365429,173.95,173.91,76.0]
["bitfinex","SOLUSD",1748046515284,24.21581856,173.94,173.92,34.44]
["bitfinex","SOLUSD",1748046515488,44.3365429,173.95,173.92,34.44]
["bitfinex","SOLUSD",1748046515694,20.12072434,173.95,173.92,34.44]
["bitfinex","SOLUSD",1748046515898,5.74877838,173.95,173.92,34.44]
["bitfinex","SOLUSD",1748046516306,5.74811749,173.97,173.92,34.44]
["bitfinex","SOLUSD",1748046516812,5.74811749,173.97,173.92,60.44]
["bitfinex","SOLUSD",1748046517812,20.11841121,173.97,173.92,60.44]
["bitfinex","SOLUSD",1748046517991,44.33422977,173.97,173.92,60.44]
["bitfinex","SOLUSD",1748046518190,48.8505747,174.0,173.92,60.44]
["bitfinex","SOLUSD",1748046518498,24.21581856,173.98,173.92,60.44]
["bitfinex","SOLUSD",1748046519113,24.21581856,173.97,173.92,60.44]
["bitfinex","SOLUSD",1748046520118,184.7505747,174.0,173.92,60.44]
["bitfinex","SOLUSD",1748046520417,5.74844791,173.96,173.92,60.44]
["bitfinex","SOLUSD",1748046521006,20.1195677,173.96,173.92,60.44]
["bitfinex","SOLUSD",1748046521203,20.1195677,173.96,173.92,34.44]
["bitfinex","SOLUSD",1748046521401,24.21581856,173.95,173.92,34.44]
["bitfinex","SOLUSD",1748046521602,24.21581856,173.94,173.92,34.44]
["bitfinex","SOLUSD",1748046521916,135.9,173.94,173.92,34.44]
["bitfinex","SOLUSD",1748046522413,5.74943942,173.93,173.92,34.44]
["bitfinex","SOLUSD",1748046522722,150.26914583,173.99,173.92,34.44]
["bitfinex","SOLUSD",1748046522904,174.48496439,173.99,173.92,34.44]
["bitfinex","SOLUSD",1748046523411,24.21581856,173.98,173.92,34.44]
["bitfinex","SOLUSD",1748046523615,44.33307341,173.98,173.92,34.44]
["bitfinex","SOLUSD",1748046523993,20.11725485,173.98,173.92,34.44]
["bitfinex","SOLUSD",1748046524815,44.33307341,173.98,173.92,34.44]
["bitfinex","SOLUSD",1748046525595,20.11725485,173.98,173.92,34.44]
["bitfinex","SOLUSD",1748046525898,36.45823601,173.98,173.92,34.44]
["bitfinex","SOLUSD",1748046526719,36.45823601,173.98,173.92,249.42]
["bitfinex","SOLUSD",1748046531032,5.7477871,173.98,173.92,249.42]
["bitfinex","SOLUSD",1748046532706,20.11725485,173.98,173.92,249.42]
["bitfinex","SOLUSD",1748046533023,5.7477871,173.98,173.93,27.5373]
["bitfinex","SOLUSD",1748046533211,5.74712643,174.0,173.95,26.0]
["bitfinex","SOLUSD",1748046533525,5.74712643,174.0,173.96,34.46]
["bitfinex","SOLUSD",1748046533731,5.74712643,174.0,173.97,41.48]
["bitfinex","SOLUSD",1748046535036,20.11088169,174.04,173.97,41.48]
["bitfinex","SOLUSD",1748046537436,14.36507613,174.04,173.97,41.48]
["bitfinex","SOLUSD",1748046537637,14.36507613,174.04,173.98,26.0]
["bitfinex","SOLUSD",1748046539733,5.74547543,174.05,173.98,26.0]
["bitfinex","SOLUSD",1748046540135,5.74547543,174.05,174.0,26.0]
["bitfinex","SOLUSD",1748046540324,5.74547543,174.05,174.01,34.44]
["bitfinex","SOLUSD",1748046540523,20.10916402,174.05,174.01,34.44]
["bitfinex","SOLUSD",1748046540740,0.14216157,174.04,174.02,75.9]
["bitfinex","SOLUSD",1748046540941,0.14216157,174.04,173.92,214.98]
["bitfinex","SOLUSD",1748046540942,0.14216157,174.02,174.0,75.9]
["bitfinex","SOLUSD",1748046541238,16.48314273,174.01,174.0,75.9]
["bitfinex","SOLUSD",1748046541432,22.22993889,174.01,174.0,75.9]
["bitfinex","SOLUSD",1748046546347,42.47128775,174.01,174.0,41.46]
["bitfinex","SOLUSD",1748046547349,42.47479459,174.01,174.0,41.46]
["bitfinex","SOLUSD",1748046547828,68.47479459,174.01,174.0,41.46]
["bitfinex","SOLUSD",1748046549246,136.04216157,173.99,173.98,34.44]
["bitfinex","SOLUSD",1748046549455,18.79181043,173.98,173.97,75.62]
["bitfinex","SOLUSD",1748046549637,18.79181043,173.98,173.97,41.16]
["bitfinex","SOLUSD",1748046550838,24.53959753,173.98,173.97,41.16]
["bitfinex","SOLUSD",1748046551032,40.88408553,173.98,173.97,41.16]
["bitfinex","SOLUSD",1748046551951,24.53959753,173.98,173.97,41.16]
["bitfinex","SOLUSD",1748046552152,40.88408553,173.98,173.97,41.16]
["bitfinex","SOLUSD",1748046552949,22.23443667,173.98,173.97,41.16]
["bitfinex","SOLUSD",1748046553849,40.88408553,173.98,173.97,41.16]
["bitfinex","SOLUSD",1748046557635,40.88408553,173.98,173.97,75.62]
["bitfinex","SOLUSD",1748046558861,40.88408553,173.98,173.97,41.16]
["bitfinex","SOLUSD",1748046559082,5.7477871,173.98,173.97,57.504488]
["bitfinex","SOLUSD",1748046559265,20.11147502,174.03,173.97,57.504488]
["bitfinex","SOLUSD",1748046559462,5.74613572,174.03,174.02,16.344488]
["bitfinex","SOLUSD",1748046559759,5.74613572,174.03,174.02,50.804488]
["bitfinex","SOLUSD",1748046560450,14.36319184,174.06,174.02,50.804488]
["bitfinex","SOLUSD",1748046560772,14.36319184,174.06,174.03,57.504488]
["bitfinex","SOLUSD",1748046561072,14.36319184,174.06,174.04,34.46]
["bitfinex","SOLUSD",1748046562365,20.10833719,174.06,174.04,34.46]
["bitfinex","SOLUSD",1748046564468,14.36319184,174.06,174.04,34.46]
["bitfinex","SOLUSD",1748046566501,5.74580556,174.04,174.03,41.16]
["bitfinex","SOLUSD",1748046566656,5.74580556,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046567278,5.74580556,174.04,174.03,41.16]
["bitfinex","SOLUSD",1748046567460,5.74580556,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046568488,40.88210399,174.04,174.03,41.16]
["bitfinex","SOLUSD",1748046568689,40.88210399,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046572178,66.88210399,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046572563,48.09029356,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046572973,31.74580556,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046573179,48.09029356,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046573770,5.74580556,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046575789,5.74547543,174.05,174.03,75.6]
["bitfinex","SOLUSD",1748046576990,5.74547543,174.05,174.03,91.944488]
["bitfinex","SOLUSD",1748046577188,5.74547543,174.05,174.03,75.6]
["bitfinex","SOLUSD",1748046577486,16.344488,174.04,174.03,41.16]
["bitfinex","SOLUSD",1748046577689,5.74547543,174.05,174.03,75.6]
["bitfinex","SOLUSD",1748046577984,20.10833719,174.06,174.03,75.6]
["bitfinex","SOLUSD",1748046578189,16.344488,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046578389,20.10833719,174.06,174.03,75.6]
["bitfinex","SOLUSD",1748046578559,16.344488,174.05,174.03,75.6]
["bitfinex","SOLUSD",1748046580168,5.74580556,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046582690,157.99029356,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046582881,158.13245513,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046583075,40.88210399,174.04,174.03,75.6]
["bitfinex","SOLUSD",1748046584135,0.14216157,174.03,174.02,40.72]
["bitfinex","SOLUSD",1748046584302,16.48664957,174.03,174.02,75.16]
["bitfinex","SOLUSD",1748046584592,40.88243415,174.03,174.02,75.16]
["bitfinex","SOLUSD",1748046587605,24.53794615,174.03,174.02,75.16]
["bitfinex","SOLUSD",1748046587893,40.88243415,174.03,174.02,75.16]
["bitfinex","SOLUSD",1748046589077,44.64964886,173.99,173.98,214.92]
["bitfinex","SOLUSD",1748046589291,61.13629843,173.99,173.98,214.92]
["bitfinex","SOLUSD",1748046589495,0.14216157,173.98,173.97,34.44]
["bitfinex","SOLUSD",1748046589802,0.14216157,173.98,173.96,40.72]
["bitfinex","SOLUSD",1748046589803,0.14216157,173.98,173.96,75.16]
["bitfinex","SOLUSD",1748046590185,16.344488,173.97,173.96,75.16]
["bitfinex","SOLUSD",1748046590702,5.74811749,173.97,173.96,75.16]
["bitfinex","SOLUSD",1748046590902,22.09260549,173.97,173.96,75.16]
["bitfinex","SOLUSD",1748046591406,40.88441592,173.97,173.96,75.16]
["bitfinex","SOLUSD",1748046592795,5.89027906,173.97,173.96,75.16]
["bitfinex","SOLUSD",1748046592983,22.09260549,173.97,173.96,75.16]
["bitfinex","SOLUSD",1748046593603,5.74811749,173.97,173.96,75.16]
["bitfinex","SOLUSD",1748046593808,22.09260549,173.97,173.96,75.16]
["bitfinex","SOLUSD",1748046597106,22.23476706,173.97,173.96,40.72]
["bitfinex","SOLUSD",1748046597290,22.23476706,173.97,173.85,34.46]
["bitfinex","SOLUSD",1748046597291,0.14216157,173.89,173.85,34.46]
["bitfinex","SOLUSD",1748046597486,16.344488,173.87,173.85,34.46]
["bitfinex","SOLUSD",1748046598393,18.64964886,173.92,173.85,34.46]
["bitfinex","SOLUSD",1748046598598,16.344488,173.88,173.85,34.46]
["bitfinex","SOLUSD",1748046600209,20.12650948,173.9,173.85,50.804488]
["bitfinex","SOLUSD",1748046600527,20.12329802,173.93,173.88,16.344488]
["bitfinex","SOLUSD",1748046600713,36.46778602,173.93,173.89,34.46]
["bitfinex","SOLUSD",1748046600912,36.46778602,173.93,173.9,40.74]
["bitfinex","SOLUSD",1748046601227,36.46778602,173.93,173.91,34.46]
["bitfinex","SOLUSD",1748046601695,16.344488,173.92,173.91,34.46]
["bitfinex","SOLUSD",1748046602516,22.094258,173.92,173.91,34.46]
["bitfinex","SOLUSD",1748046603111,40.88606843,173.92,173.9,40.74]
["bitfinex","SOLUSD",1748046603282,61.13629843,173.91,173.9,40.74]
["bitfinex","SOLUSD",1748046603683,141.64977,173.92,173.9,75.2]
["bitfinex","SOLUSD",1748046603895,157.994258,173.92,173.9,75.2]
["bitfinex","SOLUSD",1748046604090,16.48664957,173.91,173.9,75.2]
["bitfinex","SOLUSD",1748046604508,22.23675019,173.91,173.9,75.2]
["bitfinex","SOLUSD",1748046605116,22.09458862,173.91,173.9,75.2]
["bitfinex","SOLUSD",1748046607516,40.88639905,173.91,173.9,40.74]
["bitfinex","SOLUSD",1748046607990,5.75010062,173.91,173.9,40.74]
["bitfinex","SOLUSD",1748046608192,22.09458862,173.91,173.9,40.74]
["bitfinex","SOLUSD",1748046609419,5.75010062,173.91,173.9,40.74]
["bitfinex","SOLUSD",1748046609720,16.344488,173.98,173.9,57.084488]
["bitfinex","SOLUSD",1748046609915,16.344488,173.99,173.93,16.344488]
["bitfinex","SOLUSD",1748046610098,16.344488,173.99,173.94,34.46]
["bitfinex","SOLUSD",1748046610611,48.84776736,174.01,173.95,16.344488]
["bitfinex","SOLUSD",1748046610812,5.74745675,173.99,173.96,75.58]
["bitfinex","SOLUSD",1748046611514,22.09194475,173.99,173.96,75.58]
["bitfinex","SOLUSD",1748046611727,29.95383578,173.99,173.96,75.58]
["bitfinex","SOLUSD",1748046612023,24.20637903,173.97,173.96,75.58]
["bitfinex","SOLUSD",1748046612320,42.99818946,173.97,173.96,75.58]
["bitfinex","SOLUSD",1748046612501,50.3485406,173.97,173.96,75.58]
["bitfinex","SOLUSD",1748046612827,55.95449652,173.97,173.96,75.58]
["bitfinex","SOLUSD",1748046612996,31.74811749,173.97,173.96,75.58]
["bitfinex","SOLUSD",1748046615420,55.95449652,173.97,173.96,75.58]
["bitfinex","SOLUSD",1748046615618,31.74811749,173.97,173.96,75.58]
["bitfinex","SOLUSD",1748046616136,5.74811749,173.97,173.96,75.58]
["bitfinex","SOLUSD",1748046616510,29.95449652,173.97,173.96,75.58]
["bitfinex","SOLUSD",1748046617041,5.74811749,173.97,173.96,75.58]
["bitfinex","SOLUSD",1748046618022,141.64811749,173.97,173.96,75.58]
["bitfinex","SOLUSD",1748046621204,44.32016559,174.01,173.96,99.78637903]
["bitfinex","SOLUSD",1748046621404,44.32016559,174.01,173.96,75.58]
["bitfinex","SOLUSD",1748046621604,24.20637903,173.99,173.96,75.58]
["bitfinex","SOLUSD",1748046622610,24.20637903,174.0,173.96,75.58]
["bitfinex","SOLUSD",1748046623106,29.95416613,173.98,173.96,75.58]
["bitfinex","SOLUSD",1748046623433,5.88994867,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748046623609,30.0963277,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748046623940,5.7477871,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748046625633,5.7477871,173.98,173.96,41.12]
["bitfinex","SOLUSD",1748046625836,24.20637903,173.97,173.96,41.12]
["bitfinex","SOLUSD",1748046626039,26.0,173.94,173.9,256.16]
["bitfinex","SOLUSD",1748046626220,24.20637903,173.91,173.9,290.62]
["bitfinex","SOLUSD",1748046626421,24.3485406,173.91,173.9,290.62]
["bitfinex","SOLUSD",1748046626803,135.9,173.94,173.9,290.62]
["bitfinex","SOLUSD",1748046627111,24.3485406,173.97,173.91,24.20637903]
["bitfinex","SOLUSD",1748046627308,44.32363388,173.98,173.92,58.66637903]
["bitfinex","SOLUSD",1748046627605,44.32363388,173.98,173.97,24.20637903]
["bitfinex","SOLUSD",1748046627606,5.7477871,173.98,173.97,24.20637903]
["bitfinex","SOLUSD",1748046627817,28.93163358,174.11,173.97,99.76637903]
["bitfinex","SOLUSD",1748046627818,14.36203826,174.07,173.97,99.76637903]
["bitfinex","SOLUSD",1748046628022,14.36203826,174.07,174.03,24.20637903]
["bitfinex","SOLUSD",1748046628308,14.36203826,174.07,174.04,75.56]
["bitfinex","SOLUSD",1748046628710,24.20637903,174.05,174.04,75.56]
["bitfinex","SOLUSD",1748046629333,14.36203826,174.07,174.04,75.56]
["bitfinex","SOLUSD",1748046629634,44.31323259,174.07,174.04,75.56]
["bitfinex","SOLUSD",1748046629827,24.20637903,174.06,174.04,75.56]
["bitfinex","SOLUSD",1748046630028,24.20637903,174.05,174.04,75.56]
["bitfinex","SOLUSD",1748046630435,44.31323259,174.07,174.04,75.56]
["bitfinex","SOLUSD",1748046631736,20.10685356,174.07,174.04,75.56]
["bitfinex","SOLUSD",1748046634041,20.10685356,174.07,174.04,99.76637903]
["bitfinex","SOLUSD",1748046634231,20.10685356,174.07,174.04,75.56]
["bitfinex","SOLUSD",1748046635030,20.10685356,174.07,174.04,99.76637903]
["bitfinex","SOLUSD",1748046635221,20.10685356,174.07,174.05,24.20637903]
["bitfinex","SOLUSD",1748046635421,20.10685356,174.07,174.06,34.44]
["bitfinex","SOLUSD",1748046635723,5.74283581,174.13,174.06,58.64637903]
["bitfinex","SOLUSD",1748046635930,5.74283581,174.13,174.09,24.20637903]
["bitfinex","SOLUSD",1748046636230,20.10041684,174.13,174.1,75.54]
["bitfinex","SOLUSD",1748046636430,44.30679587,174.13,174.1,75.54]
["bitfinex","SOLUSD",1748046637113,20.10041684,174.13,174.1,75.54]
["bitfinex","SOLUSD",1748046641214,20.10041684,174.13,174.1,99.74637903]
["bitfinex","SOLUSD",1748046641720,5.74283581,174.13,174.12,24.20637903]
["bitfinex","SOLUSD",1748046642034,20.09300189,174.19,174.12,58.64637903]
["bitfinex","SOLUSD",1748046642245,20.09300189,174.19,174.14,24.20637903]
["bitfinex","SOLUSD",1748046642435,20.09300189,174.19,174.15,34.44]
["bitfinex","SOLUSD",1748046642641,20.09300189,174.19,174.16,41.28]
["bitfinex","SOLUSD",1748046642942,20.09300189,174.19,174.17,34.44]
["bitfinex","SOLUSD",1748046643138,44.29938092,174.19,174.17,34.44]
["bitfinex","SOLUSD",1748046643513,24.20637903,174.18,174.09,32.5273]
["bitfinex","SOLUSD",1748046643817,24.20637903,174.17,174.11,24.20637903]
["bitfinex","SOLUSD",1748046644013,20.09646301,174.16,174.12,58.62637903]
["bitfinex","SOLUSD",1748046644534,20.09646301,174.16,174.07,50.20637903]
["bitfinex","SOLUSD",1748046644535,24.20637903,174.13,174.07,50.20637903]
["bitfinex","SOLUSD",1748046644839,0.14216157,174.11,174.08,41.28]
["bitfinex","SOLUSD",1748046645133,18.79181043,174.11,174.09,34.42]
["bitfinex","SOLUSD",1748046645457,135.9,174.12,174.09,34.42]
["bitfinex","SOLUSD",1748046646127,24.20637903,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748046646822,24.3485406,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748046647538,24.20637903,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748046647742,5.74349549,174.11,174.09,34.42]
["bitfinex","SOLUSD",1748046647920,24.20637903,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748046648119,29.95020441,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748046649443,30.09236598,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748046649966,48.74201484,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748046650249,24.53563581,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748046650422,48.74201484,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748046651670,44.64964886,174.05,174.04,214.92]
["bitfinex","SOLUSD",1748046651941,0.14216157,174.03,174.02,41.28]
["bitfinex","SOLUSD",1748046652150,44.79181043,174.01,174.0,34.44]
["bitfinex","SOLUSD",1748046652526,68.99818946,174.01,174.0,34.44]
["bitfinex","SOLUSD",1748046652721,50.3485406,174.01,174.0,34.44]
["bitfinex","SOLUSD",1748046653139,0.14216157,174.0,173.99,41.28]
["bitfinex","SOLUSD",1748046653329,54.30204606,174.0,173.99,75.72]
["bitfinex","SOLUSD",1748046653957,30.09566703,174.0,173.99,41.28]
["bitfinex","SOLUSD",1748046654117,30.09566703,174.0,173.99,75.72]
["bitfinex","SOLUSD",1748046654551,29.95350546,174.0,173.99,75.72]
["bitfinex","SOLUSD",1748046654745,48.74531589,174.0,173.99,75.72]
["bitfinex","SOLUSD",1748046655556,72.95169492,174.0,173.99,75.72]
["bitfinex","SOLUSD",1748046656252,48.74531589,174.0,173.99,75.72]
["bitfinex","SOLUSD",1748046656849,72.95169492,174.0,173.99,75.72]
["bitfinex","SOLUSD",1748046657044,72.95169492,174.0,173.99,41.28]
["bitfinex","SOLUSD",1748046657750,115.91298162,174.0,173.94,41.3]
["bitfinex","SOLUSD",1748046657925,24.20637903,173.95,173.94,41.3]
["bitfinex","SOLUSD",1748046658125,24.20637903,173.95,173.94,75.74]
["bitfinex","SOLUSD",1748046659231,135.9,173.99,173.94,75.74]
["bitfinex","SOLUSD",1748046659451,24.20637903,173.99,173.94,75.74]
["bitfinex","SOLUSD",1748046659832,5.7477871,173.98,173.94,75.74]
["bitfinex","SOLUSD",1748046660544,5.74646592,174.02,173.97,24.20637903]
["bitfinex","SOLUSD",1748046660754,5.74646592,174.02,173.98,58.64637903]
["bitfinex","SOLUSD",1748046661255,5.74646592,174.02,173.98,34.44]
["bitfinex","SOLUSD",1748046661430,5.74646592,174.02,173.99,24.20637903]
["bitfinex","SOLUSD",1748046661630,5.74646592,174.02,174.0,75.74]
["bitfinex","SOLUSD",1748046662026,5.74580556,174.04,174.0,99.94637903]
["bitfinex","SOLUSD",1748046662251,5.74547212,174.06,174.03,24.20637903]
["bitfinex","SOLUSD",1748046662439,135.9,174.09,174.04,58.64637903]
["bitfinex","SOLUSD",1748046662440,5.74489129,174.07,174.04,58.64637903]
["bitfinex","SOLUSD",1748046663343,5.74489129,174.07,174.04,34.44]
["bitfinex","SOLUSD",1748046665534,29.95127032,174.07,174.04,34.44]
["bitfinex","SOLUSD",1748046665852,24.20637903,174.06,174.05,34.44]
["bitfinex","SOLUSD",1748046666056,29.95152438,174.06,174.05,34.44]
["bitfinex","SOLUSD",1748046668932,44.45654933,174.06,174.05,34.44]
["bitfinex","SOLUSD",1748046669128,0.14216157,174.04,174.0,41.3]
["bitfinex","SOLUSD",1748046669458,24.3485406,174.01,174.0,40.76]
["bitfinex","SOLUSD",1748046669664,24.3485406,174.01,174.0,75.2]
["bitfinex","SOLUSD",1748046670155,0.14216157,174.04,174.0,75.2]
["bitfinex","SOLUSD",1748046670329,24.20637903,174.03,174.0,75.2]
["bitfinex","SOLUSD",1748046670536,0.14216157,174.04,174.0,75.2]
["bitfinex","SOLUSD",1748046670763,24.20637903,174.01,174.0,75.2]
["bitfinex","SOLUSD",1748046670964,29.95317519,174.01,174.0,75.2]
["bitfinex","SOLUSD",1748046673549,5.74679616,174.01,174.0,75.2]
["bitfinex","SOLUSD",1748046674838,135.9,174.03,174.0,75.2]
["bitfinex","SOLUSD",1748046674839,5.74646592,174.02,174.0,75.2]
["bitfinex","SOLUSD",1748046676966,24.20637903,174.01,174.0,75.2]
["bitfinex","SOLUSD",1748046678478,24.3485406,174.01,174.0,75.2]
["bitfinex","SOLUSD",1748046678679,42.99818946,174.01,174.0,40.76]
["bitfinex","SOLUSD",1748046678878,42.99818946,174.01,174.0,75.2]
["bitfinex","SOLUSD",1748046679169,48.74498562,174.01,174.0,75.2]
["bitfinex","SOLUSD",1748046680267,48.74498562,174.01,174.0,40.76]
["bitfinex","SOLUSD",1748046680442,48.74498562,174.01,174.0,75.2]
["bitfinex","SOLUSD",1748046680642,5.74679616,174.01,174.0,75.2]
["bitfinex","SOLUSD",1748046682662,5.74679616,174.01,174.0,99.40637903]
["bitfinex","SOLUSD",1748046683469,14.36253453,174.07,174.0,105.64327903]
["bitfinex","SOLUSD",1748046683670,14.36253453,174.07,174.04,24.20637903]
["bitfinex","SOLUSD",1748046683962,14.36253453,174.07,174.05,34.44]
["bitfinex","SOLUSD",1748046683963,20.10734983,174.07,174.05,34.44]
["bitfinex","SOLUSD",1748046684153,20.10734983,174.07,174.06,40.76]
["bitfinex","SOLUSD",1748046685555,14.36253453,174.07,174.06,40.76]
["bitfinex","SOLUSD",1748046687471,20.10338884,174.1,174.06,40.76]
["bitfinex","SOLUSD",1748046687672,20.10338884,174.1,174.07,34.44]
["bitfinex","SOLUSD",1748046690261,20.10107971,174.12,174.08,24.20637903]
["bitfinex","SOLUSD",1748046690451,20.10107971,174.12,174.09,58.64637903]
["bitfinex","SOLUSD",1748046690649,5.74316563,174.12,174.1,24.20637903]
["bitfinex","SOLUSD",1748046690846,5.74316563,174.12,174.06,40.76]
["bitfinex","SOLUSD",1748046690847,5.74316563,174.12,174.11,34.44]
["bitfinex","SOLUSD",1748046691075,5.74316563,174.12,174.11,58.64637903]
["bitfinex","SOLUSD",1748046691950,5.74250602,174.14,174.11,58.64637903]
["bitfinex","SOLUSD",1748046692146,5.7415169,174.17,174.13,24.20637903]
["bitfinex","SOLUSD",1748046692379,67.25650382,174.22,174.16,24.20637903]
["bitfinex","SOLUSD",1748046692570,44.29592098,174.22,174.17,58.64637903]
["bitfinex","SOLUSD",1748046692762,44.29592098,174.22,174.18,40.74]
["bitfinex","SOLUSD",1748046692953,20.08954195,174.22,174.18,40.74]
["bitfinex","SOLUSD",1748046693478,44.29592098,174.22,174.18,40.74]
["bitfinex","SOLUSD",1748046693681,20.08954195,174.22,174.18,64.94637903]
["bitfinex","SOLUSD",1748046693991,5.73986913,174.22,174.19,24.20637903]
["bitfinex","SOLUSD",1748046694198,5.73986913,174.22,174.21,24.20637903]
["bitfinex","SOLUSD",1748046694360,14.3475459,174.25,174.21,24.20637903]
["bitfinex","SOLUSD",1748046694791,24.20637903,174.24,174.2,34.44]
["bitfinex","SOLUSD",1748046695091,24.20637903,174.23,174.2,34.44]
["bitfinex","SOLUSD",1748046695753,24.20637903,174.22,174.2,34.44]
["bitfinex","SOLUSD",1748046696150,14.3475459,174.25,174.2,34.44]
["bitfinex","SOLUSD",1748046696151,24.20637903,174.21,174.2,40.74]
["bitfinex","SOLUSD",1748046696456,30.08873921,174.21,174.2,75.16]
["bitfinex","SOLUSD",1748046696865,30.08873921,174.21,174.2,40.74]
["bitfinex","SOLUSD",1748046697079,30.08873921,174.21,174.2,75.16]
["bitfinex","SOLUSD",1748046697475,29.94657764,174.21,174.2,75.16]
["bitfinex","SOLUSD",1748046697681,74.73838807,174.21,174.2,75.16]
["bitfinex","SOLUSD",1748046697889,44.79181043,174.18,174.17,75.16]
["bitfinex","SOLUSD",1748046698190,68.99818946,174.18,174.17,40.74]
["bitfinex","SOLUSD",1748046698494,74.73937673,174.18,174.17,40.74]
["bitfinex","SOLUSD",1748046699280,18.79181043,174.17,174.14,249.28]
["bitfinex","SOLUSD",1748046699485,24.20637903,174.15,174.14,249.28]
["bitfinex","SOLUSD",1748046699985,0.14216157,174.17,174.14,249.28]
["bitfinex","SOLUSD",1748046700164,24.20637903,174.15,174.14,249.28]
["bitfinex","SOLUSD",1748046700492,5.74184657,174.16,174.14,249.28]
["bitfinex","SOLUSD",1748046700691,24.20637903,174.15,174.14,249.28]
["bitfinex","SOLUSD",1748046701500,29.9482256,174.16,174.14,249.28]
["bitfinex","SOLUSD",1748046701872,5.74184657,174.16,174.14,249.28]
["bitfinex","SOLUSD",1748046703611,26.0,174.15,174.14,249.28]
["bitfinex","SOLUSD",1748046704301,5.74184657,174.16,174.14,249.28]
["bitfinex","SOLUSD",1748046704498,29.9482256,174.16,174.14,249.28]
["bitfinex","SOLUSD",1748046704906,160.10637903,174.15,174.14,214.86]
["bitfinex","SOLUSD",1748046705197,20.30501043,174.14,174.13,40.72]
["bitfinex","SOLUSD",1748046705395,44.51138946,174.14,174.13,40.72]
["bitfinex","SOLUSD",1748046705574,50.88521043,174.12,174.11,34.42]
["bitfinex","SOLUSD",1748046705770,56.29977903,174.12,174.1,40.72]
["bitfinex","SOLUSD",1748046705990,42.99818946,174.11,174.1,40.72]
["bitfinex","SOLUSD",1748046706589,72.94806398,174.11,174.1,40.72]
["bitfinex","SOLUSD",1748046706996,48.74168495,174.11,174.1,40.72]
["bitfinex","SOLUSD",1748046707300,74.74168495,174.11,174.1,40.72]
["bitfinex","SOLUSD",1748046707810,0.14216157,174.06,174.05,40.72]
["bitfinex","SOLUSD",1748046707971,18.79181043,174.06,174.05,75.14]
["bitfinex","SOLUSD",1748046708176,42.99818946,174.06,174.05,75.14]
["bitfinex","SOLUSD",1748046708394,24.3485406,174.06,174.05,75.14]
["bitfinex","SOLUSD",1748046708607,5.74514535,174.06,174.05,75.14]
["bitfinex","SOLUSD",1748046709300,5.74349549,174.11,174.05,75.14]
["bitfinex","SOLUSD",1748046709500,29.94987452,174.11,174.05,75.14]
["bitfinex","SOLUSD",1748046709688,24.20637903,174.09,174.05,75.14]
["bitfinex","SOLUSD",1748046709999,24.20637903,174.08,174.05,75.14]
["bitfinex","SOLUSD",1748046710907,5.7448153,174.07,174.05,75.14]
["bitfinex","SOLUSD",1748046711812,5.7448153,174.07,174.05,40.72]
["bitfinex","SOLUSD",1748046711990,5.7448153,174.07,174.06,34.42]
["bitfinex","SOLUSD",1748046712806,20.10503821,174.09,174.06,34.42]
["bitfinex","SOLUSD",1748046713185,5.74415532,174.09,174.06,34.42]
["bitfinex","SOLUSD",1748046715205,24.20637903,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748046716298,24.3485406,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748046716488,24.20637903,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748046716893,20.10454362,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748046717290,5.74415532,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748046717485,29.95053435,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748046717700,5.74415532,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748046719106,5.74382538,174.1,174.07,34.42]
["bitfinex","SOLUSD",1748046719413,5.74382538,174.1,174.08,40.72]
["bitfinex","SOLUSD",1748046719920,24.20637903,174.09,174.08,40.72]
["bitfinex","SOLUSD",1748046720402,0.14216157,174.08,174.03,214.78]
["bitfinex","SOLUSD",1748046720588,154.69181043,174.08,174.04,75.14]
["bitfinex","SOLUSD",1748046720783,24.20637903,174.05,174.04,75.14]
["bitfinex","SOLUSD",1748046721096,29.95185446,174.05,174.04,75.14]
["bitfinex","SOLUSD",1748046721499,5.74547543,174.05,174.04,99.34637903]
["bitfinex","SOLUSD",1748046721708,5.74547543,174.05,174.04,75.14]
["bitfinex","SOLUSD",1748046722319,29.95185446,174.05,174.04,75.14]
["bitfinex","SOLUSD",1748046722619,5.74547543,174.05,174.04,75.14]
["bitfinex","SOLUSD",1748046723420,5.74547543,174.05,174.04,99.34637903]
["bitfinex","SOLUSD",1748046723784,5.74415532,174.09,174.04,99.34637903]
["bitfinex","SOLUSD",1748046724224,44.31092265,174.09,174.04,75.14]
["bitfinex","SOLUSD",1748046724407,24.20637903,174.08,174.04,75.14]
["bitfinex","SOLUSD",1748046724603,20.10454362,174.09,174.04,75.14]
["bitfinex","SOLUSD",1748046724604,44.31092265,174.09,174.04,99.34637903]
["bitfinex","SOLUSD",1748046725112,24.20637903,174.08,174.04,75.14]
["bitfinex","SOLUSD",1748046725414,44.31092265,174.09,174.04,75.14]
["bitfinex","SOLUSD",1748046726012,44.31092265,174.09,174.04,99.34637903]
["bitfinex","SOLUSD",1748046726210,20.10454362,174.09,174.04,99.34637903]
["bitfinex","SOLUSD",1748046727319,44.31092265,174.09,174.04,99.34637903]
["bitfinex","SOLUSD",1748046727996,44.31092265,174.09,174.05,24.20637903]
["bitfinex","SOLUSD",1748046727997,5.74415532,174.09,174.05,24.20637903]
["bitfinex","SOLUSD",1748046728199,5.74415532,174.09,174.06,34.44]
["bitfinex","SOLUSD",1748046728509,5.74415532,174.09,174.06,58.64637903]
["bitfinex","SOLUSD",1748046728711,5.74415532,174.09,174.08,24.20637903]
["bitfinex","SOLUSD",1748046729312,5.74382538,174.1,174.08,24.20637903]
["bitfinex","SOLUSD",1748046729516,24.20637903,174.13,174.06,34.44]
["bitfinex","SOLUSD",1748046729517,5.74283581,174.13,174.09,58.64637903]
["bitfinex","SOLUSD",1748046729727,5.74283581,174.13,174.11,24.20637903]
["bitfinex","SOLUSD",1748046730021,5.74283581,174.13,174.12,58.64637903]
["bitfinex","SOLUSD",1748046730400,5.7415169,174.17,174.12,58.64637903]
["bitfinex","SOLUSD",1748046730596,5.7415169,174.17,174.13,24.20637903]
["bitfinex","SOLUSD",1748046730924,5.7415169,174.17,174.14,24.20637903]
["bitfinex","SOLUSD",1748046731101,5.7415169,174.17,174.15,34.42]
["bitfinex","SOLUSD",1748046731302,44.29739601,174.21,174.16,64.90637903]
["bitfinex","SOLUSD",1748046731501,20.09101698,174.21,174.16,40.7]
["bitfinex","SOLUSD",1748046731817,24.20637903,174.19,174.16,40.7]
["bitfinex","SOLUSD",1748046731999,24.20637903,174.17,174.16,40.7]
["bitfinex","SOLUSD",1748046732204,24.20637903,174.18,174.16,40.7]
["bitfinex","SOLUSD",1748046732722,20.09101698,174.21,174.17,24.20637903]
["bitfinex","SOLUSD",1748046733019,20.09101698,174.21,174.18,34.42]
["bitfinex","SOLUSD",1748046733616,5.73986913,174.22,174.19,24.20637903]
["bitfinex","SOLUSD",1748046734525,5.73986913,174.22,174.21,24.20637903]
["bitfinex","SOLUSD",1748046734701,5.73986913,174.22,174.21,58.62637903]
["bitfinex","SOLUSD",1748046735722,14.34849753,174.24,174.21,58.62637903]
["bitfinex","SOLUSD",1748046735918,14.34849753,174.24,174.22,40.7]
["bitfinex","SOLUSD",1748046736902,5.73888091,174.25,174.22,64.90637903]
["bitfinex","SOLUSD",1748046737233,5.73888091,174.25,174.23,24.20637903]
["bitfinex","SOLUSD",1748046737400,5.73888091,174.25,174.24,34.42]
["bitfinex","SOLUSD",1748046737602,20.08420431,174.27,174.24,34.42]
["bitfinex","SOLUSD",1748046738139,44.29058334,174.27,174.24,34.42]
["bitfinex","SOLUSD",1748046738635,20.08420431,174.27,174.24,34.42]
["bitfinex","SOLUSD",1748046739813,14.34598202,174.27,174.24,34.42]
["bitfinex","SOLUSD",1748046741327,24.20637903,174.29,174.24,34.42]
["bitfinex","SOLUSD",1748046741328,155.97916929,174.31,174.24,34.42]
["bitfinex","SOLUSD",1748046741515,24.20637903,174.29,174.24,58.62637903]
["bitfinex","SOLUSD",1748046741715,24.20637903,174.29,174.24,34.42]
["bitfinex","SOLUSD",1748046743304,20.08262565,174.28,174.24,34.42]
["bitfinex","SOLUSD",1748046743527,44.28900468,174.28,174.24,34.42]
["bitfinex","SOLUSD",1748046743725,20.08262565,174.28,174.24,34.42]
["bitfinex","SOLUSD",1748046744030,44.28900468,174.28,174.24,34.42]
["bitfinex","SOLUSD",1748046745915,20.08262565,174.28,174.24,34.42]
["bitfinex","SOLUSD",1748046746430,20.08262565,174.28,174.24,58.62637903]
["bitfinex","SOLUSD",1748046747030,20.08262565,174.28,174.24,34.42]
["bitfinex","SOLUSD",1748046747206,5.73789304,174.28,174.26,24.20637903]
["bitfinex","SOLUSD",1748046747530,5.73789304,174.28,174.27,34.4]
["bitfinex","SOLUSD",1748046747911,5.73756383,174.29,174.27,34.4]
["bitfinex","SOLUSD",1748046748134,5.73756383,174.29,174.28,40.68]
["bitfinex","SOLUSD",1748046749033,29.94394286,174.29,174.28,40.68]
["bitfinex","SOLUSD",1748046749405,5.73756383,174.29,174.28,40.68]
["bitfinex","SOLUSD",1748046751939,5.73756383,174.29,174.28,64.88637903]
["bitfinex","SOLUSD",1748046752919,5.73756383,174.29,174.28,279.50637903]
["bitfinex","SOLUSD",1748046754530,14.3417382,174.32,174.28,279.50637903]
["bitfinex","SOLUSD",1748046754716,14.3417382,174.32,174.29,24.20637903]
["bitfinex","SOLUSD",1748046754917,14.3417382,174.32,174.3,34.4]
["bitfinex","SOLUSD",1748046756035,24.20637903,174.31,174.28,214.62]
["bitfinex","SOLUSD",1748046756225,24.20637903,174.29,174.28,214.62]
["bitfinex","SOLUSD",1748046756433,24.20637903,174.3,174.28,289.68]
["bitfinex","SOLUSD",1748046756822,135.9,174.31,174.28,289.68]
["bitfinex","SOLUSD",1748046757137,24.20637903,174.34,174.28,313.88637903]
["bitfinex","SOLUSD",1748046757339,24.20637903,174.35,174.29,24.20637903]
["bitfinex","SOLUSD",1748046757517,24.20637903,174.35,174.3,24.20637903]
["bitfinex","SOLUSD",1748046757719,14.64290587,174.35,174.31,34.4]
["bitfinex","SOLUSD",1748046758127,5.73591832,174.34,174.31,49.04290587]
["bitfinex","SOLUSD",1748046759036,5.73591832,174.34,174.32,14.64290587]
["bitfinex","SOLUSD",1748046760243,5.73558933,174.35,174.32,14.64290587]
["bitfinex","SOLUSD",1748046760540,5.73558933,174.35,174.31,49.04290587]
["bitfinex","SOLUSD",1748046760541,20.07456265,174.35,174.31,49.04290587]
["bitfinex","SOLUSD",1748046760945,34.71746852,174.35,174.31,34.4]
["bitfinex","SOLUSD",1748046761131,14.64290587,174.34,174.31,34.4]
["bitfinex","SOLUSD",1748046761647,34.71746852,174.35,174.31,34.4]
["bitfinex","SOLUSD",1748046761850,20.07456265,174.35,174.31,34.4]
["bitfinex","SOLUSD",1748046762150,34.71746852,174.35,174.31,34.4]
["bitfinex","SOLUSD",1748046762746,14.64290587,174.33,174.31,34.4]
["bitfinex","SOLUSD",1748046763128,14.64290587,174.34,174.31,34.4]
["bitfinex","SOLUSD",1748046763329,34.71746852,174.35,174.31,34.4]
["bitfinex","SOLUSD",1748046763736,20.07456265,174.35,174.31,49.04290587]
["bitfinex","SOLUSD",1748046763944,20.07456265,174.35,174.31,34.4]
["bitfinex","SOLUSD",1748046764556,34.71746852,174.35,174.31,34.4]
["bitfinex","SOLUSD",1748046764843,20.07456265,174.35,174.32,14.64290587]
["bitfinex","SOLUSD",1748046765237,20.07456265,174.35,174.33,14.64290587]
["bitfinex","SOLUSD",1748046765433,20.07456265,174.35,174.34,75.0]
["bitfinex","SOLUSD",1748046767355,34.71746852,174.35,174.34,75.0]
["bitfinex","SOLUSD",1748046767564,34.71746852,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046767565,89.53757674,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046767857,129.46633147,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046768026,114.8234256,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046768228,100.18051973,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046768452,114.8234256,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046769154,96.17377674,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046769320,55.3887093,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046769526,34.71746852,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046771655,36.03261599,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046772471,14.33897332,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046772830,36.03261599,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046773568,14.33897332,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046774065,20.07456265,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046774453,41.76820532,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046778134,20.07456265,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046778334,41.76820532,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046779281,41.91036689,174.35,174.34,40.62]
["bitfinex","SOLUSD",1748046779458,41.91036689,174.35,174.34,75.0]
["bitfinex","SOLUSD",1748046779636,41.76820532,174.35,174.34,75.0]
["bitfinex","SOLUSD",1748046784539,20.07456265,174.35,174.34,96.69364267]
["bitfinex","SOLUSD",1748046784758,5.73558933,174.35,174.34,96.69364267]
["bitfinex","SOLUSD",1748046785946,5.73558933,174.35,174.34,98.12604637]
["bitfinex","SOLUSD",1748046786135,5.73493146,174.37,174.34,98.12604637]
["bitfinex","SOLUSD",1748046786340,5.73493146,174.37,174.36,21.69364267]
["bitfinex","SOLUSD",1748046786546,20.06803119,174.41,174.36,56.07364267]
["bitfinex","SOLUSD",1748046786782,20.06803119,174.41,174.37,23.12604637]
["bitfinex","SOLUSD",1748046786939,20.06803119,174.41,174.38,34.38]
["bitfinex","SOLUSD",1748046788360,41.76167386,174.41,174.38,34.38]
["bitfinex","SOLUSD",1748046788664,21.69364267,174.4,174.38,34.38]
["bitfinex","SOLUSD",1748046788961,21.69364267,174.39,174.38,34.38]
["bitfinex","SOLUSD",1748046789653,21.69364267,174.4,174.38,34.38]
["bitfinex","SOLUSD",1748046790051,5.73427375,174.39,174.38,34.38]
["bitfinex","SOLUSD",1748046790250,20.06075542,174.47,174.39,26.0]
["bitfinex","SOLUSD",1748046790452,21.69364267,174.44,174.4,74.96]
["bitfinex","SOLUSD",1748046790864,21.69364267,174.41,174.4,74.96]
["bitfinex","SOLUSD",1748046792173,27.42725886,174.41,174.4,74.96]
["bitfinex","SOLUSD",1748046792974,27.42725886,174.41,174.4,40.58]
["bitfinex","SOLUSD",1748046793149,27.42725886,174.41,174.4,74.96]
["bitfinex","SOLUSD",1748046793762,20.3670711,174.41,174.4,74.96]
["bitfinex","SOLUSD",1748046796979,5.73361619,174.41,174.4,74.96]
["bitfinex","SOLUSD",1748046798178,5.73328746,174.42,174.4,74.96]
["bitfinex","SOLUSD",1748046798569,20.36674237,174.42,174.4,74.96]
["bitfinex","SOLUSD",1748046799466,5.73328746,174.42,174.4,74.96]
["bitfinex","SOLUSD",1748046800060,5.73328746,174.42,174.41,1.43179341]
["bitfinex","SOLUSD",1748046800785,5.73328746,174.42,174.4,74.96]
["bitfinex","SOLUSD",1748046802389,5.73295878,174.43,174.4,74.96]
["bitfinex","SOLUSD",1748046802882,20.36641369,174.43,174.4,74.96]
["bitfinex","SOLUSD",1748046803686,5.73295878,174.43,174.4,74.96]
["bitfinex","SOLUSD",1748046804600,20.36641369,174.43,174.4,74.96]
["bitfinex","SOLUSD",1748046804759,14.63345491,174.41,174.36,214.48]
["bitfinex","SOLUSD",1748046804963,0.14216157,174.41,174.4,40.56]
["bitfinex","SOLUSD",1748046805179,0.14216157,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046805687,5.87577776,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046806264,20.50923267,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046806873,5.87577776,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046807062,20.3670711,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046807262,5.73361619,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046807686,20.3670711,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046808173,20.50923267,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046808973,5.87577776,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046809173,20.50923267,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046811791,20.3670711,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046812989,5.73361619,174.41,174.4,74.92]
["bitfinex","SOLUSD",1748046813199,5.73230151,174.45,174.4,89.55345491]
["bitfinex","SOLUSD",1748046813367,5.73230151,174.45,174.41,14.63345491]
["bitfinex","SOLUSD",1748046813690,14.33075379,174.45,174.42,35.81169678]
["bitfinex","SOLUSD",1748046814190,14.33075379,174.45,174.42,34.38]
["bitfinex","SOLUSD",1748046815102,14.33075379,174.45,174.42,49.01345491]
["bitfinex","SOLUSD",1748046815390,14.33075379,174.45,174.43,1.43156296]
["bitfinex","SOLUSD",1748046815567,14.33075379,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748046815969,28.9642087,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748046816983,14.33075379,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748046817188,5.73197294,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748046817691,14.63345491,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748046817878,20.36575642,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748046820987,34.69651021,174.45,174.44,74.86]
["bitfinex","SOLUSD",1748046821884,60.69651021,174.45,174.44,74.86]
["bitfinex","SOLUSD",1748046823777,34.69651021,174.45,174.44,74.86]
["bitfinex","SOLUSD",1748046824183,5.73230151,174.45,174.44,74.86]
["bitfinex","SOLUSD",1748046825680,5.73230151,174.45,174.44,76.29154024]
["bitfinex","SOLUSD",1748046826511,28.96233133,174.48,174.44,76.29154024]
["bitfinex","SOLUSD",1748046826512,5.7316444,174.47,174.44,76.29154024]
["bitfinex","SOLUSD",1748046827280,5.7316444,174.47,174.44,74.86]
["bitfinex","SOLUSD",1748046827509,28.96233133,174.48,174.44,74.86]
["bitfinex","SOLUSD",1748046827890,14.63345491,174.47,174.44,74.86]
["bitfinex","SOLUSD",1748046828722,14.32887642,174.48,174.44,74.86]
["bitfinex","SOLUSD",1748046828926,14.63345491,174.47,174.44,74.86]
["bitfinex","SOLUSD",1748046829092,5.73197294,174.46,174.45,1.4314824]
["bitfinex","SOLUSD",1748046831208,5.73197294,174.46,174.44,74.86]
["bitfinex","SOLUSD",1748046831405,20.36542785,174.46,174.44,74.86]
["bitfinex","SOLUSD",1748046831616,5.73197294,174.46,174.44,74.86]
["bitfinex","SOLUSD",1748046832692,5.73197294,174.46,174.45,1.43148361]
["bitfinex","SOLUSD",1748046833418,5.7316444,174.47,174.44,74.86]
["bitfinex","SOLUSD",1748046834006,20.36509931,174.47,174.44,74.86]
["bitfinex","SOLUSD",1748046834611,14.63345491,174.46,174.44,74.86]
["bitfinex","SOLUSD",1748046835104,20.36509931,174.47,174.44,74.86]
["bitfinex","SOLUSD",1748046835919,20.36509931,174.47,174.45,1.43151075]
["bitfinex","SOLUSD",1748046836121,14.63345491,174.46,174.45,1.43151075]
["bitfinex","SOLUSD",1748046836309,14.63345491,174.46,174.45,35.79151075]
["bitfinex","SOLUSD",1748046836703,14.63345491,174.46,174.45,34.36]
["bitfinex","SOLUSD",1748046837305,14.77561648,174.46,174.45,34.36]
["bitfinex","SOLUSD",1748046837724,20.50758942,174.46,174.45,34.36]
["bitfinex","SOLUSD",1748046838312,0.14216157,174.45,174.44,40.5]
["bitfinex","SOLUSD",1748046838498,14.77561648,174.45,174.44,74.86]
["bitfinex","SOLUSD",1748046838914,34.99926534,174.45,174.42,214.4]
["bitfinex","SOLUSD",1748046839123,74.05872025,174.43,174.42,214.4]
["bitfinex","SOLUSD",1748046839611,18.79181043,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046839810,53.79200771,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046840509,5.87544903,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046840710,20.50890394,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046840932,35.14235885,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046841112,53.79200771,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046842529,24.52509789,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046842735,20.50890394,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046843034,20.36674237,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046843218,5.73328746,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046843622,20.36674237,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046845425,5.73328746,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046845633,20.50890394,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046847229,5.87544903,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046847430,20.50890394,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046850217,20.36674237,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046851321,5.73328746,174.42,174.41,74.84]
["bitfinex","SOLUSD",1748046852532,14.32993236,174.46,174.41,81.3595]
["bitfinex","SOLUSD",1748046852718,2.98571136,174.49,174.45,14.63345491]
["bitfinex","SOLUSD",1748046852719,5.73131591,174.48,174.45,14.63345491]
["bitfinex","SOLUSD",1748046852922,5.73131591,174.48,174.47,14.63345491]
["bitfinex","SOLUSD",1748046853239,5.73131591,174.48,174.47,55.05345491]
["bitfinex","SOLUSD",1748046853433,5.73033064,174.51,174.47,55.05345491]
["bitfinex","SOLUSD",1748046853643,5.73033064,174.51,174.48,34.36]
["bitfinex","SOLUSD",1748046855638,14.63345491,174.5,174.49,1.43116028]
["bitfinex","SOLUSD",1748046856342,20.36378555,174.51,174.48,34.36]
["bitfinex","SOLUSD",1748046856518,5.73033064,174.51,174.48,34.36]
["bitfinex","SOLUSD",1748046856923,20.36378555,174.51,174.48,34.36]
["bitfinex","SOLUSD",1748046857915,5.73033064,174.51,174.48,34.36]
["bitfinex","SOLUSD",1748046858119,5.73033064,174.51,174.48,48.99345491]
["bitfinex","SOLUSD",1748046858344,5.73033064,174.51,174.49,1.43111615]
["bitfinex","SOLUSD",1748046859541,20.05556166,174.52,174.48,48.99345491]
["bitfinex","SOLUSD",1748046860517,20.05556166,174.52,174.48,34.36]
["bitfinex","SOLUSD",1748046860718,34.68901657,174.52,174.48,34.36]
["bitfinex","SOLUSD",1748046860950,20.05556166,174.52,174.48,48.99345491]
["bitfinex","SOLUSD",1748046863352,20.05156115,174.55,174.48,263.33345491]
["bitfinex","SOLUSD",1748046863548,14.63345491,174.53,174.48,263.33345491]
["bitfinex","SOLUSD",1748046863947,14.63345491,174.52,174.48,248.7]
["bitfinex","SOLUSD",1748046864537,14.63345491,174.5,174.48,214.34]
["bitfinex","SOLUSD",1748046864735,14.63345491,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046864924,14.63345491,174.51,174.49,74.76]
["bitfinex","SOLUSD",1748046865756,5.73065902,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046866132,46.5062755,174.5,174.49,40.4]
["bitfinex","SOLUSD",1748046866328,20.5062755,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046866940,46.5062755,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046867933,31.73065902,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046868239,20.36411393,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046869562,5.73065902,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046869857,20.36411393,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046872566,20.36411393,174.5,174.49,40.4]
["bitfinex","SOLUSD",1748046872765,20.36411393,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046875455,20.5062755,174.5,174.49,40.4]
["bitfinex","SOLUSD",1748046875649,20.5062755,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046876043,5.73065902,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046876261,20.36411393,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046880857,5.73065902,174.5,174.49,74.76]
["bitfinex","SOLUSD",1748046881572,5.73065902,174.5,174.49,89.39345491]
["bitfinex","SOLUSD",1748046883178,14.32493076,174.53,174.49,89.39345491]
["bitfinex","SOLUSD",1748046883179,5.72967398,174.53,174.49,89.39345491]
["bitfinex","SOLUSD",1748046883477,5.72967398,174.53,174.52,14.63345491]
["bitfinex","SOLUSD",1748046883655,5.72967398,174.53,174.52,48.99345491]
["bitfinex","SOLUSD",1748046884173,5.72901747,174.55,174.52,48.99345491]
["bitfinex","SOLUSD",1748046884425,5.72901747,174.55,174.53,14.63345491]
["bitfinex","SOLUSD",1748046885281,14.32226742,174.56,174.53,14.63345491]
["bitfinex","SOLUSD",1748046885862,14.32226742,174.56,174.54,14.63345491]
["bitfinex","SOLUSD",1748046886183,14.32226742,174.56,174.55,89.29345491]
["bitfinex","SOLUSD",1748046886479,14.32226742,174.56,174.55,74.66]
["bitfinex","SOLUSD",1748046887177,20.04581901,174.6,174.55,74.66]
["bitfinex","SOLUSD",1748046887481,14.63345491,174.59,174.55,74.66]
["bitfinex","SOLUSD",1748046888379,5.72803299,174.58,174.55,74.66]
["bitfinex","SOLUSD",1748046890864,20.3614879,174.58,174.55,74.66]
["bitfinex","SOLUSD",1748046891658,20.33266255,174.58,174.55,74.66]
["bitfinex","SOLUSD",1748046892193,5.72803299,174.58,174.55,74.66]
["bitfinex","SOLUSD",1748046893767,14.60462956,174.56,174.5,26.0]
["bitfinex","SOLUSD",1748046893971,14.60462956,174.56,174.51,40.28]
["bitfinex","SOLUSD",1748046894168,14.60462956,174.56,174.51,74.62]
["bitfinex","SOLUSD",1748046894684,42.96024744,174.58,174.51,74.62]
["bitfinex","SOLUSD",1748046894862,14.60462956,174.56,174.51,74.62]
["bitfinex","SOLUSD",1748046896268,5.72901747,174.55,174.52,1.43084804]
["bitfinex","SOLUSD",1748046897068,5.72901747,174.55,174.53,1.43084804]
["bitfinex","SOLUSD",1748046897277,5.72901747,174.55,174.54,34.34]
["bitfinex","SOLUSD",1748046899409,5.72901747,174.55,174.54,35.77074786]
["bitfinex","SOLUSD",1748046900070,5.72901747,174.55,174.54,34.34]
["bitfinex","SOLUSD",1748046900673,34.65619071,174.55,174.51,40.28]
["bitfinex","SOLUSD",1748046900979,14.60462956,174.52,174.51,40.28]
["bitfinex","SOLUSD",1748046901171,14.60462956,174.52,174.51,76.05103727]
["bitfinex","SOLUSD",1748046901386,20.05156115,174.55,174.51,76.05103727]
["bitfinex","SOLUSD",1748046901564,34.65619071,174.55,174.51,76.05103727]
["bitfinex","SOLUSD",1748046902175,20.33430354,174.53,174.52,1.43103727]
["bitfinex","SOLUSD",1748046903200,20.33430354,174.53,174.51,74.62]
["bitfinex","SOLUSD",1748046903367,14.60462956,174.52,174.51,74.62]
["bitfinex","SOLUSD",1748046903768,20.33430354,174.53,174.51,74.62]
["bitfinex","SOLUSD",1748046904090,5.72967398,174.53,174.51,74.62]
["bitfinex","SOLUSD",1748046905106,20.33430354,174.53,174.52,1.43094537]
["bitfinex","SOLUSD",1748046905890,20.34446213,174.53,174.52,1.43094537]
["bitfinex","SOLUSD",1748046906274,20.34446213,174.53,174.51,74.62]
["bitfinex","SOLUSD",1748046907303,14.61478815,174.52,174.51,74.62]
["bitfinex","SOLUSD",1748046908795,14.61478815,174.52,174.51,40.28]
["bitfinex","SOLUSD",1748046909106,20.34479044,174.52,174.51,74.62]
["bitfinex","SOLUSD",1748046911200,0.14216157,174.54,174.51,74.62]
["bitfinex","SOLUSD",1748046911390,14.61478815,174.52,174.51,74.62]
["bitfinex","SOLUSD",1748046912604,20.34479044,174.52,174.51,74.62]
["bitfinex","SOLUSD",1748046913504,20.48695201,174.52,174.51,40.28]
["bitfinex","SOLUSD",1748046913679,20.48695201,174.52,174.51,74.62]
["bitfinex","SOLUSD",1748046915305,5.87216386,174.52,174.51,74.62]
["bitfinex","SOLUSD",1748046915506,20.48695201,174.52,174.51,74.62]
["bitfinex","SOLUSD",1748046916805,20.48695201,174.52,174.48,214.34]
["bitfinex","SOLUSD",1748046916806,44.79181043,174.49,174.48,214.34]
["bitfinex","SOLUSD",1748046916978,60.95569858,174.49,174.48,248.68]
["bitfinex","SOLUSD",1748046917602,66.68668602,174.49,174.48,248.68]
["bitfinex","SOLUSD",1748046918790,52.07189787,174.49,174.48,248.68]
["bitfinex","SOLUSD",1748046919107,66.68668602,174.49,174.48,248.68]
["bitfinex","SOLUSD",1748046921686,0.14216157,174.44,174.37,214.34]
["bitfinex","SOLUSD",1748046921879,0.14216157,174.44,174.38,74.52]
["bitfinex","SOLUSD",1748046922312,14.61478815,174.4,174.39,1.4318546]
["bitfinex","SOLUSD",1748046922609,14.61478815,174.41,174.39,1.4318546]
["bitfinex","SOLUSD",1748046922811,14.61478815,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748046923200,14.61478815,174.41,174.4,35.7918546]
["bitfinex","SOLUSD",1748046923727,20.34840434,174.41,174.4,35.7918546]
["bitfinex","SOLUSD",1748046924718,5.73361619,174.41,174.4,35.7918546]
["bitfinex","SOLUSD",1748046924900,20.34840434,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748046925984,5.73361619,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748046926213,20.34840434,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748046927532,5.73361619,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748046928688,14.61478815,174.42,174.4,34.36]
["bitfinex","SOLUSD",1748046929700,20.34840434,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748046935426,5.73295878,174.43,174.4,34.36]
["bitfinex","SOLUSD",1748046935724,14.61478815,174.42,174.4,34.36]
["bitfinex","SOLUSD",1748046935919,5.73295878,174.43,174.4,34.36]
["bitfinex","SOLUSD",1748046936121,14.61478815,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748046937418,20.34840434,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748046939129,20.34840434,174.41,174.37,214.34]
["bitfinex","SOLUSD",1748046939130,18.79181043,174.4,174.39,40.18]
["bitfinex","SOLUSD",1748046939427,39.14054353,174.4,174.39,74.54]
["bitfinex","SOLUSD",1748046941131,39.14054353,174.4,174.39,40.18]
["bitfinex","SOLUSD",1748046941332,39.14054353,174.4,174.39,74.56]
["bitfinex","SOLUSD",1748046944834,65.14054353,174.4,174.39,74.56]
["bitfinex","SOLUSD",1748046945328,5.73394495,174.4,174.39,74.56]
["bitfinex","SOLUSD",1748046945537,20.3487331,174.4,174.39,74.56]
["bitfinex","SOLUSD",1748046947012,5.73394495,174.4,174.39,74.56]
["bitfinex","SOLUSD",1748046947832,5.73394495,174.4,174.39,89.17478815]
["bitfinex","SOLUSD",1748046948218,5.73295878,174.43,174.39,89.17478815]
["bitfinex","SOLUSD",1748046948421,5.73197294,174.46,174.42,14.61478815]
["bitfinex","SOLUSD",1748046948612,5.73197294,174.46,174.44,14.61478815]
["bitfinex","SOLUSD",1748046948811,14.32710383,174.5,174.45,89.05478815]
["bitfinex","SOLUSD",1748046949006,14.32710383,174.5,174.46,14.61478815]
["bitfinex","SOLUSD",1748046949227,14.61478815,174.52,174.45,76.0702]
["bitfinex","SOLUSD",1748046949228,5.73000229,174.52,174.48,14.61478815]
["bitfinex","SOLUSD",1748046949415,5.73000229,174.52,174.49,34.38]
["bitfinex","SOLUSD",1748046951137,20.34479044,174.52,174.49,34.38]
["bitfinex","SOLUSD",1748046951536,14.61478815,174.5,174.45,8.1653]
["bitfinex","SOLUSD",1748046951837,14.61478815,174.49,174.46,74.4]
["bitfinex","SOLUSD",1748046952140,14.11478815,174.51,174.46,89.01478815]
["bitfinex","SOLUSD",1748046952311,34.66979617,174.52,174.46,89.01478815]
["bitfinex","SOLUSD",1748046952816,34.66979617,174.52,174.47,1.43112242]
["bitfinex","SOLUSD",1748046953135,14.32500573,174.52,174.47,16.04591057]
["bitfinex","SOLUSD",1748046953927,14.32500573,174.52,174.48,1.43112242]
["bitfinex","SOLUSD",1748046954235,14.32500573,174.52,174.5,14.61478815]
["bitfinex","SOLUSD",1748046955021,14.32500573,174.52,174.49,48.97478815]
["bitfinex","SOLUSD",1748046955650,20.05270997,174.54,174.5,14.61478815]
["bitfinex","SOLUSD",1748046956641,20.05270997,174.54,174.49,48.97478815]
["bitfinex","SOLUSD",1748046957535,20.05270997,174.54,174.5,14.61478815]
["bitfinex","SOLUSD",1748046957846,20.05270997,174.54,174.5,1.43094103]
["bitfinex","SOLUSD",1748046958442,20.05270997,174.54,174.5,16.04572918]
["bitfinex","SOLUSD",1748046958850,20.05270997,174.54,174.5,14.61478815]
["bitfinex","SOLUSD",1748046959535,20.05270997,174.54,174.51,14.61478815]
["bitfinex","SOLUSD",1748046959839,20.05270997,174.54,174.52,74.4]
["bitfinex","SOLUSD",1748046960342,5.7293457,174.54,174.52,74.4]
["bitfinex","SOLUSD",1748046960522,5.7293457,174.54,174.52,89.01478815]
["bitfinex","SOLUSD",1748046961445,14.32132271,174.57,174.52,74.4]
["bitfinex","SOLUSD",1748046961446,34.66447197,174.57,174.52,74.4]
["bitfinex","SOLUSD",1748046962035,20.04968382,174.57,174.54,14.61478815]
["bitfinex","SOLUSD",1748046962248,20.04968382,174.57,174.55,34.34]
["bitfinex","SOLUSD",1748046962841,5.72836111,174.57,174.56,14.61478815]
["bitfinex","SOLUSD",1748046963540,14.31881937,174.6,174.56,14.61478815]
["bitfinex","SOLUSD",1748046963923,14.31881937,174.6,174.55,48.95478815]
["bitfinex","SOLUSD",1748046964119,14.31881937,174.6,174.55,34.34]
["bitfinex","SOLUSD",1748046964341,14.31881937,174.6,174.55,48.95478815]
["bitfinex","SOLUSD",1748046964546,28.93360752,174.6,174.55,48.95478815]
["bitfinex","SOLUSD",1748046964932,14.31881937,174.6,174.55,48.95478815]
["bitfinex","SOLUSD",1748046966048,20.04619623,174.6,174.56,14.61478815]
["bitfinex","SOLUSD",1748046966433,20.04619623,174.6,174.55,34.34]
["bitfinex","SOLUSD",1748046966639,14.61478815,174.59,174.55,34.34]
["bitfinex","SOLUSD",1748046966814,34.66098438,174.6,174.55,34.34]
["bitfinex","SOLUSD",1748046967248,34.66098438,174.6,174.55,48.95478815]
["bitfinex","SOLUSD",1748046967560,20.04619623,174.6,174.55,48.95478815]
["bitfinex","SOLUSD",1748046967924,5.72737686,174.6,174.58,14.61478815]
["bitfinex","SOLUSD",1748046968238,5.72672087,174.62,174.59,90.47998815]
["bitfinex","SOLUSD",1748046968433,5.72672087,174.62,174.61,14.61478815]
["bitfinex","SOLUSD",1748046968821,14.31390986,174.66,174.61,14.61478815]
["bitfinex","SOLUSD",1748046969022,14.31390986,174.66,174.63,14.61478815]
["bitfinex","SOLUSD",1748046969218,14.31390986,174.66,174.64,34.34]
["bitfinex","SOLUSD",1748046969453,14.31390986,174.66,174.65,40.02]
["bitfinex","SOLUSD",1748046969857,28.92869801,174.66,174.65,40.02]
["bitfinex","SOLUSD",1748046970151,34.65410737,174.66,174.65,74.36]
["bitfinex","SOLUSD",1748046970459,20.03931922,174.66,174.65,74.36]
["bitfinex","SOLUSD",1748046972650,20.03549143,174.69,174.65,74.36]
["bitfinex","SOLUSD",1748046972855,14.61478815,174.67,174.65,74.36]
["bitfinex","SOLUSD",1748046973348,14.61478815,174.68,174.65,74.36]
["bitfinex","SOLUSD",1748046973527,20.03549143,174.69,174.65,74.36]
["bitfinex","SOLUSD",1748046973528,14.61478815,174.67,174.65,74.36]
["bitfinex","SOLUSD",1748046974120,14.61478815,174.66,174.65,74.36]
["bitfinex","SOLUSD",1748046974531,0.14216157,174.68,174.65,74.36]
["bitfinex","SOLUSD",1748046974742,5.72540936,174.66,174.65,74.36]
["bitfinex","SOLUSD",1748046975941,5.72508158,174.67,174.65,74.36]
["bitfinex","SOLUSD",1748046976640,20.33986973,174.67,174.65,74.36]
["bitfinex","SOLUSD",1748046977334,14.31106531,174.69,174.65,74.36]
["bitfinex","SOLUSD",1748046977550,14.31106531,174.69,174.65,88.97478815]
["bitfinex","SOLUSD",1748046978447,5.72409845,174.7,174.66,14.61478815]
["bitfinex","SOLUSD",1748046978648,20.03434458,174.7,174.66,14.61478815]
["bitfinex","SOLUSD",1748046978959,20.03434458,174.7,174.65,88.97478815]
["bitfinex","SOLUSD",1748046979339,14.61478815,174.72,174.67,14.61478815]
["bitfinex","SOLUSD",1748046979669,14.61478815,174.72,174.68,34.32]
["bitfinex","SOLUSD",1748046979963,20.03090482,174.73,174.68,48.93478815]
["bitfinex","SOLUSD",1748046980456,20.03090482,174.73,174.69,14.61478815]
["bitfinex","SOLUSD",1748046980668,5.72311566,174.73,174.71,14.61478815]
["bitfinex","SOLUSD",1748046980847,5.72311566,174.73,174.72,88.79478815]
["bitfinex","SOLUSD",1748046981342,14.30580147,174.76,174.72,88.79478815]
["bitfinex","SOLUSD",1748046981854,28.92058962,174.76,174.72,74.18]
["bitfinex","SOLUSD",1748046982346,14.30580147,174.76,174.72,74.18]
["bitfinex","SOLUSD",1748046982551,14.30580147,174.76,174.73,14.61478815]
["bitfinex","SOLUSD",1748046982861,14.30580147,174.76,174.72,88.79478815]
["bitfinex","SOLUSD",1748046983536,20.02793468,174.76,174.72,88.79478815]
["bitfinex","SOLUSD",1748046985862,20.02793468,174.76,174.73,14.61478815]
["bitfinex","SOLUSD",1748046986173,5.72213321,174.76,174.75,14.61478815]
["bitfinex","SOLUSD",1748046986849,14.3009013,174.82,174.75,14.61478815]
["bitfinex","SOLUSD",1748046987053,14.3009013,174.82,174.78,14.61478815]
["bitfinex","SOLUSD",1748046987241,14.3009013,174.82,174.79,39.84]
["bitfinex","SOLUSD",1748046987434,20.02107061,174.82,174.8,34.3]
["bitfinex","SOLUSD",1748046988749,5.72016931,174.82,174.81,14.61478815]
["bitfinex","SOLUSD",1748046989532,14.29841125,174.85,174.81,14.61478815]
["bitfinex","SOLUSD",1748046989767,14.29841125,174.85,174.82,228.65478815]
["bitfinex","SOLUSD",1748046990065,5.71853376,174.87,174.83,14.61478815]
["bitfinex","SOLUSD",1748046990253,34.62965632,174.87,174.84,34.3]
["bitfinex","SOLUSD",1748046990444,20.01486817,174.87,174.85,39.84]
["bitfinex","SOLUSD",1748046990646,14.75694972,174.86,174.85,34.3]
["bitfinex","SOLUSD",1748046991066,0.14216157,174.86,174.85,34.3]
["bitfinex","SOLUSD",1748046991570,20.33364895,174.86,174.85,34.3]
["bitfinex","SOLUSD",1748046992367,20.47581052,174.86,174.85,34.3]
["bitfinex","SOLUSD",1748046992958,5.86102237,174.86,174.85,34.3]
["bitfinex","SOLUSD",1748046993141,20.47581052,174.86,174.85,34.3]
["bitfinex","SOLUSD",1748046995356,46.47581052,174.86,174.85,34.3]
["bitfinex","SOLUSD",1748046995556,31.86102237,174.86,174.85,34.3]
["bitfinex","SOLUSD",1748046995853,46.47581052,174.86,174.85,34.3]
["bitfinex","SOLUSD",1748046997242,31.86102237,174.86,174.84,39.84]
["bitfinex","SOLUSD",1748046997466,46.47581052,174.86,174.84,39.84]
["bitfinex","SOLUSD",1748046998048,14.61478815,174.85,174.84,39.84]
["bitfinex","SOLUSD",1748046998443,14.61478815,174.85,174.84,74.14]
["bitfinex","SOLUSD",1748046999269,0.14216157,174.84,174.83,39.82]
["bitfinex","SOLUSD",1748046999467,40.75694972,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748046999976,46.4764647,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047000542,46.4764647,174.84,174.83,39.82]
["bitfinex","SOLUSD",1748047000743,46.4764647,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047001173,31.71951498,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047001374,46.33430313,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047002575,31.71951498,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047002876,20.33430313,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047003579,5.71951498,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047003879,20.33430313,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047006076,5.71951498,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047006260,20.33430313,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047006570,5.71951498,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047007583,5.71951498,174.84,174.83,88.73478815]
["bitfinex","SOLUSD",1748047007882,5.71951498,174.84,174.83,74.12]
["bitfinex","SOLUSD",1748047008086,14.297152,174.86,174.83,74.12]
["bitfinex","SOLUSD",1748047008875,14.297152,174.86,174.83,88.73478815]
["bitfinex","SOLUSD",1748047009955,5.71853376,174.87,174.83,88.73478815]
["bitfinex","SOLUSD",1748047011280,14.29529758,174.89,174.83,88.73478815]
["bitfinex","SOLUSD",1748047011481,14.61478815,174.88,174.83,88.73478815]
["bitfinex","SOLUSD",1748047012276,14.29529758,174.89,174.83,88.73478815]
["bitfinex","SOLUSD",1748047012575,14.61478815,174.88,174.83,88.73478815]
["bitfinex","SOLUSD",1748047012959,14.29529758,174.89,174.86,14.61478815]
["bitfinex","SOLUSD",1748047013172,14.29529758,174.89,174.87,34.28]
["bitfinex","SOLUSD",1748047013365,20.01317739,174.89,174.87,34.28]
["bitfinex","SOLUSD",1748047014267,34.62796554,174.89,174.87,34.28]
["bitfinex","SOLUSD",1748047015079,14.61478815,174.88,174.87,34.28]
["bitfinex","SOLUSD",1748047016476,20.01317739,174.89,174.87,34.28]
["bitfinex","SOLUSD",1748047016680,14.61478815,174.88,174.87,34.28]
["bitfinex","SOLUSD",1748047016975,14.29529758,174.89,174.87,34.28]
["bitfinex","SOLUSD",1748047017166,14.61478815,174.88,174.87,34.28]
["bitfinex","SOLUSD",1748047019378,20.33299492,174.88,174.87,34.28]
["bitfinex","SOLUSD",1748047019557,5.71820677,174.88,174.87,34.28]
["bitfinex","SOLUSD",1748047019873,20.33299492,174.88,174.87,34.28]
["bitfinex","SOLUSD",1748047020175,5.71820677,174.88,174.87,34.28]
["bitfinex","SOLUSD",1748047021258,20.33299492,174.88,174.87,34.28]
["bitfinex","SOLUSD",1748047022201,20.47515649,174.88,174.85,213.92]
["bitfinex","SOLUSD",1748047022358,14.61478815,174.86,174.85,213.92]
["bitfinex","SOLUSD",1748047022554,14.61478815,174.86,174.85,287.86]
["bitfinex","SOLUSD",1748047023464,5.7188608,174.86,174.85,287.86]
["bitfinex","SOLUSD",1748047025579,20.33364895,174.86,174.85,287.86]
["bitfinex","SOLUSD",1748047025988,20.47581052,174.86,174.85,287.86]
["bitfinex","SOLUSD",1748047026487,39.12545938,174.86,174.85,73.94]
["bitfinex","SOLUSD",1748047026867,20.33364895,174.86,174.85,73.94]
["bitfinex","SOLUSD",1748047027275,5.7188608,174.86,174.85,73.94]
["bitfinex","SOLUSD",1748047027896,20.33364895,174.86,174.85,73.94]
["bitfinex","SOLUSD",1748047032280,0.14216157,174.84,174.82,39.68]
["bitfinex","SOLUSD",1748047032474,0.14216157,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748047032792,14.75694972,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748047033480,20.4764647,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748047034065,39.12611356,174.84,174.82,73.96]
["bitfinex","SOLUSD",1748047034270,14.61478815,174.83,174.82,73.96]
["bitfinex","SOLUSD",1748047035194,14.75694972,174.83,174.82,73.96]
["bitfinex","SOLUSD",1748047035378,20.47679185,174.83,174.82,73.96]
["bitfinex","SOLUSD",1748047035783,20.47679185,174.83,174.82,39.68]
["bitfinex","SOLUSD",1748047035984,20.47679185,174.83,174.82,73.96]
["bitfinex","SOLUSD",1748047037888,5.8620037,174.83,174.82,73.96]
["bitfinex","SOLUSD",1748047038193,20.47679185,174.83,174.82,73.96]
["bitfinex","SOLUSD",1748047038495,20.33463028,174.83,174.82,73.96]
["bitfinex","SOLUSD",1748047038698,20.47679185,174.83,174.82,73.96]
["bitfinex","SOLUSD",1748047042196,5.71984213,174.83,174.82,73.96]
["bitfinex","SOLUSD",1748047043692,28.91194015,174.86,174.82,73.96]
["bitfinex","SOLUSD",1748047043693,5.71918787,174.85,174.82,73.96]
["bitfinex","SOLUSD",1748047046097,20.33397602,174.85,174.82,73.96]
["bitfinex","SOLUSD",1748047046299,14.61478815,174.84,174.82,73.96]
["bitfinex","SOLUSD",1748047046511,14.61478815,174.83,174.82,73.96]
["bitfinex","SOLUSD",1748047046900,14.61478815,174.84,174.82,73.96]
["bitfinex","SOLUSD",1748047047296,5.71918787,174.85,174.82,73.96]
["bitfinex","SOLUSD",1748047048404,5.71918787,174.85,174.82,88.57478815]
["bitfinex","SOLUSD",1748047049002,5.71918787,174.85,174.83,4.22448722]
["bitfinex","SOLUSD",1748047049291,5.71918787,174.85,174.84,4.22448722]
["bitfinex","SOLUSD",1748047051022,20.0160128,174.86,174.84,4.22448722]
["bitfinex","SOLUSD",1748047051216,20.0160128,174.86,174.85,34.28]
["bitfinex","SOLUSD",1748047051703,20.0160128,174.86,174.85,38.50448722]
["bitfinex","SOLUSD",1748047052518,20.0160128,174.86,174.85,34.28]
["bitfinex","SOLUSD",1748047053518,5.71853376,174.87,174.85,34.28]
["bitfinex","SOLUSD",1748047054294,5.71853376,174.87,174.85,48.89478815]
["bitfinex","SOLUSD",1748047054495,5.71755288,174.9,174.86,14.61478815]
["bitfinex","SOLUSD",1748047055099,5.71755288,174.9,174.87,4.22038924]
["bitfinex","SOLUSD",1748047055300,5.71755288,174.9,174.88,73.84]
["bitfinex","SOLUSD",1748047057317,14.29281253,174.92,174.88,73.84]
["bitfinex","SOLUSD",1748047057504,14.61478815,174.91,174.88,73.84]
["bitfinex","SOLUSD",1748047058311,14.61478815,174.9,174.88,73.84]
["bitfinex","SOLUSD",1748047059196,14.61478815,174.9,174.88,39.56]
["bitfinex","SOLUSD",1748047059536,20.33234103,174.9,174.89,34.28]
["bitfinex","SOLUSD",1748047060611,46.33234103,174.9,174.89,34.28]
["bitfinex","SOLUSD",1748047060798,46.33234103,174.9,174.88,39.56]
["bitfinex","SOLUSD",1748047061005,31.71755288,174.9,174.89,34.28]
["bitfinex","SOLUSD",1748047061206,46.33234103,174.9,174.89,34.28]
["bitfinex","SOLUSD",1748047062022,154.69181043,174.89,174.88,39.56]
["bitfinex","SOLUSD",1748047062207,26.14216157,174.86,174.85,39.56]
["bitfinex","SOLUSD",1748047062409,26.14216157,174.86,174.85,73.84]
["bitfinex","SOLUSD",1748047062723,40.75694972,174.86,174.85,73.84]
["bitfinex","SOLUSD",1748047063707,46.33364895,174.86,174.85,73.84]
["bitfinex","SOLUSD",1748047064107,5.7188608,174.86,174.85,73.84]
["bitfinex","SOLUSD",1748047065636,5.71820677,174.88,174.85,73.84]
["bitfinex","SOLUSD",1748047065832,5.71820677,174.88,174.86,4.21337302]
["bitfinex","SOLUSD",1748047066131,5.71820677,174.88,174.87,34.28]
["bitfinex","SOLUSD",1748047067308,5.71820677,174.88,174.87,53.10898676]
["bitfinex","SOLUSD",1748047067837,14.29388221,174.9,174.87,53.10898676]
["bitfinex","SOLUSD",1748047068206,14.29388221,174.9,174.87,38.49419861]
["bitfinex","SOLUSD",1748047068733,14.29388221,174.9,174.88,4.21419861]
["bitfinex","SOLUSD",1748047068935,14.29388221,174.9,174.89,34.28]
["bitfinex","SOLUSD",1748047069843,5.717226,174.91,174.89,48.89478815]
["bitfinex","SOLUSD",1748047070024,5.717226,174.91,174.9,14.61478815]
["bitfinex","SOLUSD",1748047070536,5.717226,174.91,174.9,18.82241151]
["bitfinex","SOLUSD",1748047070748,14.28940159,174.96,174.9,18.82241151]
["bitfinex","SOLUSD",1748047070903,14.28940159,174.96,174.92,14.61478815]
["bitfinex","SOLUSD",1748047071109,14.28940159,174.96,174.93,34.28]
["bitfinex","SOLUSD",1748047071337,14.61478815,174.95,174.93,34.28]
["bitfinex","SOLUSD",1748047072833,5.71624556,174.94,174.93,34.28]
["bitfinex","SOLUSD",1748047074849,5.71591883,174.95,174.93,34.28]
["bitfinex","SOLUSD",1748047075914,20.33070698,174.95,174.93,34.28]
["bitfinex","SOLUSD",1748047076534,5.71591883,174.95,174.93,34.28]
["bitfinex","SOLUSD",1748047076949,20.33070698,174.95,174.93,34.28]
["bitfinex","SOLUSD",1748047077154,14.61478815,174.94,174.91,39.44]
["bitfinex","SOLUSD",1748047077445,20.00571591,174.95,174.92,34.26]
["bitfinex","SOLUSD",1748047077446,34.62050406,174.95,174.92,34.26]
["bitfinex","SOLUSD",1748047078141,20.00571591,174.95,174.92,34.26]
["bitfinex","SOLUSD",1748047078354,5.71591883,174.95,174.93,14.61478815]
["bitfinex","SOLUSD",1748047079144,5.71526547,174.97,174.92,48.87478815]
["bitfinex","SOLUSD",1748047080450,14.61478815,174.96,174.92,34.26]
["bitfinex","SOLUSD",1748047080830,14.61478815,174.95,174.92,34.26]
["bitfinex","SOLUSD",1748047082454,5.71624556,174.94,174.92,34.26]
["bitfinex","SOLUSD",1748047085121,135.9,174.96,174.92,48.87478815]
["bitfinex","SOLUSD",1748047085323,5.71599876,174.95,174.93,14.61478815]
["bitfinex","SOLUSD",1748047086447,141.61566637,174.96,174.94,14.61478815]
["bitfinex","SOLUSD",1748047086646,5.71566637,174.96,174.95,34.26]
["bitfinex","SOLUSD",1748047086849,5.71461226,174.99,174.95,48.87478815]
["bitfinex","SOLUSD",1748047087354,5.71461226,174.99,174.96,14.61478815]
["bitfinex","SOLUSD",1748047087524,5.71461226,174.99,174.97,39.42]
["bitfinex","SOLUSD",1748047087721,5.71428571,175.0,174.98,34.26]
["bitfinex","SOLUSD",1748047088562,5.71428571,175.0,174.99,14.61478815]
["bitfinex","SOLUSD",1748047089057,5.71428571,175.0,174.98,48.87478815]
["bitfinex","SOLUSD",1748047089243,5.71428571,175.0,174.98,34.26]
["bitfinex","SOLUSD",1748047089634,5.71363272,175.02,174.98,34.26]
["bitfinex","SOLUSD",1748047089835,19.99771453,175.02,174.98,34.26]
["bitfinex","SOLUSD",1748047090151,19.99771453,175.02,174.98,48.87478815]
["bitfinex","SOLUSD",1748047090952,19.99771453,175.02,174.98,34.26]
["bitfinex","SOLUSD",1748047092234,14.61478815,175.03,174.98,34.26]
["bitfinex","SOLUSD",1748047093963,14.61478815,175.02,174.98,34.26]
["bitfinex","SOLUSD",1748047094165,20.32907386,175.0,174.98,34.26]
["bitfinex","SOLUSD",1748047094468,150.51478815,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047096149,135.9,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047096352,156.22940041,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047098365,20.32940041,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047100575,20.47156198,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047100748,22.08466198,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047101568,21.94250041,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047101775,20.32940041,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047102271,5.71461226,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047102464,20.32940041,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047105773,5.71461226,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047105982,156.22940041,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047109955,20.32940041,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047111071,39.12121084,174.99,174.98,39.42]
["bitfinex","SOLUSD",1748047111277,39.12121084,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047112774,24.50642269,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047112971,39.12121084,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047113884,24.50642269,174.99,174.98,73.68]
["bitfinex","SOLUSD",1748047114070,67.36601465,174.99,174.96,39.3]
["bitfinex","SOLUSD",1748047114270,48.71636579,174.99,174.96,39.3]
["bitfinex","SOLUSD",1748047114475,14.61478815,174.97,174.96,39.3]
["bitfinex","SOLUSD",1748047115069,20.33005362,174.97,174.96,39.3]
["bitfinex","SOLUSD",1748047115281,20.33005362,174.97,174.96,73.56]
["bitfinex","SOLUSD",1748047115478,5.71526547,174.97,174.96,73.56]
["bitfinex","SOLUSD",1748047118467,5.71526547,174.97,174.96,92.3714052]
["bitfinex","SOLUSD",1748047118668,164.79934874,175.02,174.96,92.3714052]
["bitfinex","SOLUSD",1748047118871,34.61364535,175.01,174.96,77.75661705]
["bitfinex","SOLUSD",1748047119085,19.9988572,175.01,174.96,77.75661705]
["bitfinex","SOLUSD",1748047119294,34.61364535,175.01,174.96,77.75661705]
["bitfinex","SOLUSD",1748047119493,34.61364535,175.01,174.96,73.56]
["bitfinex","SOLUSD",1748047119990,14.61478815,175.0,174.96,73.56]
["bitfinex","SOLUSD",1748047120193,14.61478815,174.99,174.96,73.56]
["bitfinex","SOLUSD",1748047121778,5.71493885,174.98,174.96,73.56]
["bitfinex","SOLUSD",1748047122277,5.71493885,174.98,174.97,34.26]
["bitfinex","SOLUSD",1748047122883,5.71493885,174.98,174.96,39.3]
["bitfinex","SOLUSD",1748047123081,20.329727,174.98,174.97,34.26]
["bitfinex","SOLUSD",1748047125596,5.71493885,174.98,174.97,34.26]
["bitfinex","SOLUSD",1748047127000,20.329727,174.98,174.97,34.26]
["bitfinex","SOLUSD",1748047127983,5.71493885,174.98,174.97,34.26]
["bitfinex","SOLUSD",1748047128295,5.71461226,174.99,174.97,34.26]
["bitfinex","SOLUSD",1748047128499,5.71461226,174.99,174.97,38.45389981]
["bitfinex","SOLUSD",1748047129294,5.71461226,174.99,174.97,34.26]
["bitfinex","SOLUSD",1748047130391,5.21461226,174.99,174.97,34.26]
["bitfinex","SOLUSD",1748047131287,14.61478815,174.98,174.97,34.26]
["bitfinex","SOLUSD",1748047132402,20.329727,174.98,174.97,34.26]
["bitfinex","SOLUSD",1748047132598,5.71493885,174.98,174.97,34.26]
["bitfinex","SOLUSD",1748047135307,5.71493885,174.98,174.97,38.4580426]
["bitfinex","SOLUSD",1748047135493,5.71461226,174.99,174.97,38.4580426]
["bitfinex","SOLUSD",1748047136201,5.71461226,174.99,174.97,34.26]
["bitfinex","SOLUSD",1748047137993,5.71461226,174.99,174.98,4.20170419]
["bitfinex","SOLUSD",1748047141216,20.32940041,174.99,174.98,4.20170419]
["bitfinex","SOLUSD",1748047141909,20.32940041,174.99,174.98,38.46170419]
["bitfinex","SOLUSD",1748047142212,5.71461226,174.99,174.98,38.46170419]
["bitfinex","SOLUSD",1748047142410,5.71461226,174.99,174.98,34.26]
["bitfinex","SOLUSD",1748047143796,5.71428571,175.0,174.98,38.46252565]
["bitfinex","SOLUSD",1748047144917,5.71428571,175.0,174.99,4.20252565]
["bitfinex","SOLUSD",1748047145696,5.71428571,175.0,174.99,18.8173138]
["bitfinex","SOLUSD",1748047145907,5.7139592,175.01,174.99,4.20252565]
["bitfinex","SOLUSD",1748047146107,14.61478815,175.0,174.99,4.20252565]
["bitfinex","SOLUSD",1748047146304,14.61478815,175.0,174.99,77.66252565]
["bitfinex","SOLUSD",1748047146518,14.75694972,175.0,174.99,43.40252565]
["bitfinex","SOLUSD",1748047146705,14.75694972,175.0,174.99,77.66252565]
["bitfinex","SOLUSD",1748047147011,14.61478815,175.0,174.99,73.46]
["bitfinex","SOLUSD",1748047147692,14.75694972,175.0,174.99,73.46]
["bitfinex","SOLUSD",1748047147888,20.47123543,175.0,174.99,73.46]
["bitfinex","SOLUSD",1748047150010,20.32907386,175.0,174.99,73.46]
["bitfinex","SOLUSD",1748047150526,5.71428571,175.0,174.99,73.46]
["bitfinex","SOLUSD",1748047150729,20.32907386,175.0,174.99,73.46]
["bitfinex","SOLUSD",1748047151602,5.71428571,175.0,174.99,73.46]
["bitfinex","SOLUSD",1748047151827,20.32907386,175.0,174.99,73.46]
["bitfinex","SOLUSD",1748047152401,5.71428571,175.0,174.99,73.46]
["bitfinex","SOLUSD",1748047153028,5.71428571,175.0,174.99,77.66080631]
["bitfinex","SOLUSD",1748047153728,5.71428571,175.0,174.99,92.27559446]
["bitfinex","SOLUSD",1748047154134,5.71330629,175.03,174.99,92.27559446]
["bitfinex","SOLUSD",1748047154427,5.71265352,175.05,175.01,14.61478815]
["bitfinex","SOLUSD",1748047154657,14.61478815,175.04,175.02,34.26]
["bitfinex","SOLUSD",1748047154800,40.61478815,175.03,175.02,38.46080631]
["bitfinex","SOLUSD",1748047155209,26.0,175.03,175.02,38.46080631]
["bitfinex","SOLUSD",1748047155425,31.71265352,175.05,175.02,34.26]
["bitfinex","SOLUSD",1748047156221,20.32744167,175.05,175.02,34.26]
["bitfinex","SOLUSD",1748047156430,14.61478815,175.04,175.02,34.26]
["bitfinex","SOLUSD",1748047156739,20.32744167,175.05,175.02,34.26]
["bitfinex","SOLUSD",1748047157328,5.71265352,175.05,175.02,34.26]
["bitfinex","SOLUSD",1748047158231,20.32744167,175.05,175.02,34.26]
["bitfinex","SOLUSD",1748047158726,14.61478815,175.05,175.02,34.26]
["bitfinex","SOLUSD",1748047159314,14.61478815,175.04,175.02,34.26]
["bitfinex","SOLUSD",1748047160130,14.61478815,175.05,175.02,34.26]
["bitfinex","SOLUSD",1748047161007,14.61478815,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748047162147,14.61478815,175.03,174.99,39.2]
["bitfinex","SOLUSD",1748047162315,19.99542961,175.04,175.0,34.24]
["bitfinex","SOLUSD",1748047162521,14.61478815,175.01,174.99,39.2]
["bitfinex","SOLUSD",1748047162717,14.61478815,175.0,174.99,39.2]
["bitfinex","SOLUSD",1748047162922,14.61478815,175.0,174.99,73.44]
["bitfinex","SOLUSD",1748047163126,20.32907386,175.0,174.99,73.44]
["bitfinex","SOLUSD",1748047167334,5.7139592,175.01,174.99,73.44]
["bitfinex","SOLUSD",1748047167714,19.99252955,175.07,175.0,14.61478815]
["bitfinex","SOLUSD",1748047167926,14.61478815,175.05,175.01,34.24]
["bitfinex","SOLUSD",1748047168143,19.99252955,175.07,175.01,34.24]
["bitfinex","SOLUSD",1748047168344,14.61478815,175.05,175.01,34.24]
["bitfinex","SOLUSD",1748047168513,14.61478815,175.04,175.01,34.24]
["bitfinex","SOLUSD",1748047168714,14.61478815,175.03,175.01,34.24]
["bitfinex","SOLUSD",1748047169036,14.61478815,175.03,175.02,39.08]
["bitfinex","SOLUSD",1748047169346,14.61478815,175.03,175.02,73.32]
["bitfinex","SOLUSD",1748047169553,20.32809444,175.03,175.02,73.32]
["bitfinex","SOLUSD",1748047170525,5.71330629,175.03,175.02,73.32]
["bitfinex","SOLUSD",1748047172147,5.71330629,175.03,175.02,77.51993616]
["bitfinex","SOLUSD",1748047174418,5.71297989,175.04,175.02,77.51993616]
["bitfinex","SOLUSD",1748047174921,5.71297989,175.04,175.03,4.19993616]
["bitfinex","SOLUSD",1748047178738,14.27756828,175.1,175.03,18.81472431]
["bitfinex","SOLUSD",1748047178946,5.71134844,175.09,175.06,14.61478815]
["bitfinex","SOLUSD",1748047179144,5.71134844,175.09,175.07,34.24]
["bitfinex","SOLUSD",1748047179449,5.71134844,175.09,175.08,43.27993616]
["bitfinex","SOLUSD",1748047180143,5.71134844,175.09,175.08,39.08]
["bitfinex","SOLUSD",1748047181647,5.71037003,175.12,175.08,39.08]
["bitfinex","SOLUSD",1748047181828,14.61478815,175.11,175.08,39.08]
["bitfinex","SOLUSD",1748047182028,19.9862951,175.12,175.08,39.08]
["bitfinex","SOLUSD",1748047182957,14.61478815,175.12,175.08,39.08]
["bitfinex","SOLUSD",1748047183327,14.61478815,175.11,175.08,39.08]
["bitfinex","SOLUSD",1748047184257,14.61478815,175.12,175.08,39.08]
["bitfinex","SOLUSD",1748047184618,14.61478815,175.13,175.08,39.08]
["bitfinex","SOLUSD",1748047185018,5.71037003,175.12,175.08,39.08]
["bitfinex","SOLUSD",1748047185221,20.32515818,175.12,175.08,39.08]
["bitfinex","SOLUSD",1748047185425,14.61478815,175.11,175.08,39.08]
["bitfinex","SOLUSD",1748047185625,14.61478815,175.09,175.06,213.62]
["bitfinex","SOLUSD",1748047185836,135.9,175.08,175.07,73.32]
["bitfinex","SOLUSD",1748047186027,18.79181043,175.11,175.07,73.32]
["bitfinex","SOLUSD",1748047186644,0.14216157,175.11,175.07,73.32]
["bitfinex","SOLUSD",1748047187153,20.32646281,175.08,175.07,73.32]
["bitfinex","SOLUSD",1748047187334,5.71167466,175.08,175.07,73.32]
["bitfinex","SOLUSD",1748047187533,20.32646281,175.08,175.07,73.32]
["bitfinex","SOLUSD",1748047187937,5.71167466,175.08,175.07,73.32]
["bitfinex","SOLUSD",1748047188339,5.71069613,175.11,175.07,87.93478815]
["bitfinex","SOLUSD",1748047190149,19.98743646,175.11,175.07,87.93478815]
["bitfinex","SOLUSD",1748047190340,34.60222461,175.11,175.07,73.32]
["bitfinex","SOLUSD",1748047190541,19.98743646,175.11,175.07,73.32]
["bitfinex","SOLUSD",1748047191564,34.60222461,175.11,175.07,73.32]
["bitfinex","SOLUSD",1748047192263,19.98743646,175.11,175.07,73.32]
["bitfinex","SOLUSD",1748047193061,19.98743646,175.11,175.07,87.93478815]
["bitfinex","SOLUSD",1748047193835,19.98743646,175.11,175.08,34.24]
["bitfinex","SOLUSD",1748047193836,34.60222461,175.11,175.08,34.24]
["bitfinex","SOLUSD",1748047194035,14.61478815,175.1,175.08,34.24]
["bitfinex","SOLUSD",1748047194266,14.61478815,175.09,175.08,34.24]
["bitfinex","SOLUSD",1748047195556,14.61478815,175.09,175.06,213.62]
["bitfinex","SOLUSD",1748047195755,14.61478815,175.09,175.07,73.22]
["bitfinex","SOLUSD",1748047195951,14.61478815,175.08,175.07,73.22]
["bitfinex","SOLUSD",1748047196744,14.61478815,175.09,175.07,73.22]
["bitfinex","SOLUSD",1748047198359,14.27674033,175.11,175.07,73.22]
["bitfinex","SOLUSD",1748047198655,14.61478815,175.1,175.07,73.22]
["bitfinex","SOLUSD",1748047198854,20.32613659,175.09,175.06,213.62]
["bitfinex","SOLUSD",1748047199049,14.61478815,175.08,175.07,73.22]
["bitfinex","SOLUSD",1748047200137,20.32646281,175.08,175.07,38.98]
["bitfinex","SOLUSD",1748047200548,26.54562438,175.08,175.07,73.22]
["bitfinex","SOLUSD",1748047200746,45.19527324,175.08,175.07,38.98]
["bitfinex","SOLUSD",1748047200953,45.19527324,175.08,175.04,38.98]
["bitfinex","SOLUSD",1748047200954,18.79181043,175.07,175.04,38.98]
["bitfinex","SOLUSD",1748047201141,29.37173787,175.05,175.04,73.22]
["bitfinex","SOLUSD",1748047202251,5.71200091,175.07,175.04,73.22]
["bitfinex","SOLUSD",1748047202444,14.61478815,175.05,175.04,73.22]
["bitfinex","SOLUSD",1748047203866,20.32744167,175.05,175.04,73.22]
["bitfinex","SOLUSD",1748047204558,5.71265352,175.05,175.04,73.22]
["bitfinex","SOLUSD",1748047204759,20.32744167,175.05,175.04,73.22]
["bitfinex","SOLUSD",1748047205665,35.08439139,175.05,175.04,73.22]
["bitfinex","SOLUSD",1748047206765,53.73404025,175.05,175.04,38.98]
["bitfinex","SOLUSD",1748047206965,20.44861043,175.04,175.01,34.24]
["bitfinex","SOLUSD",1748047207147,14.75694972,175.02,175.01,34.24]
["bitfinex","SOLUSD",1748047207965,20.47058244,175.02,175.01,34.24]
["bitfinex","SOLUSD",1748047208450,18.79181043,175.01,174.99,73.24]
["bitfinex","SOLUSD",1748047208667,14.61478815,175.0,174.99,73.24]
["bitfinex","SOLUSD",1748047209543,14.61478815,175.0,174.99,39.0]
["bitfinex","SOLUSD",1748047209747,14.61478815,175.0,174.99,73.24]
["bitfinex","SOLUSD",1748047210075,20.32907386,175.0,174.99,73.24]
["bitfinex","SOLUSD",1748047211551,18.79181043,174.94,174.85,1.6577]
["bitfinex","SOLUSD",1748047211767,18.79181043,174.94,174.84,220.127]
["bitfinex","SOLUSD",1748047211768,0.14216157,174.92,174.9,39.0]
["bitfinex","SOLUSD",1748047211973,150.65694972,174.91,174.9,39.0]
["bitfinex","SOLUSD",1748047212144,14.75694972,174.91,174.9,73.24]
["bitfinex","SOLUSD",1748047212547,33.40659858,174.91,174.9,73.24]
["bitfinex","SOLUSD",1748047212744,48.02138673,174.91,174.87,39.0]
["bitfinex","SOLUSD",1748047212964,26.14216157,174.88,174.87,39.0]
["bitfinex","SOLUSD",1748047213163,55.37173787,174.88,174.87,39.0]
["bitfinex","SOLUSD",1748047213473,79.7395935,174.88,174.87,39.0]
["bitfinex","SOLUSD",1748047213976,79.7395935,174.88,174.85,34.24]
["bitfinex","SOLUSD",1748047213977,94.03511042,174.88,174.85,34.24]
["bitfinex","SOLUSD",1748047214173,26.0,174.79,174.69,8.1302]
["bitfinex","SOLUSD",1748047214360,14.61478815,174.75,174.7,34.24]
["bitfinex","SOLUSD",1748047214701,14.61478815,174.75,174.7,38.40900361]
["bitfinex","SOLUSD",1748047215046,14.61478815,174.75,174.7,34.24]
["bitfinex","SOLUSD",1748047215243,14.61478815,174.75,174.71,39.02]
["bitfinex","SOLUSD",1748047215658,20.33748442,174.75,174.71,39.02]
["bitfinex","SOLUSD",1748047215863,18.79181043,174.82,174.71,39.02]
["bitfinex","SOLUSD",1748047215864,5.72147843,174.78,174.73,14.61478815]
["bitfinex","SOLUSD",1748047216066,5.72049653,174.81,174.76,14.61478815]
["bitfinex","SOLUSD",1748047216280,5.72021479,174.82,174.77,73.28]
["bitfinex","SOLUSD",1748047216455,5.72021479,174.82,174.79,14.61478815]
["bitfinex","SOLUSD",1748047216668,5.72021479,174.82,174.8,39.02]
["bitfinex","SOLUSD",1748047216855,5.72021479,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748047217662,136.04216157,174.87,174.81,55.8252743]
["bitfinex","SOLUSD",1748047217663,5.71918787,174.85,174.81,55.8252743]
["bitfinex","SOLUSD",1748047217980,5.71892169,174.86,174.83,21.5652743]
["bitfinex","SOLUSD",1748047218270,5.71892169,174.86,174.84,34.26]
["bitfinex","SOLUSD",1748047218471,5.71892169,174.86,174.85,34.26]
["bitfinex","SOLUSD",1748047218672,5.71892169,174.86,174.8,39.02]
["bitfinex","SOLUSD",1748047218673,41.58134799,174.86,174.8,39.02]
["bitfinex","SOLUSD",1748047218860,20.01607369,174.86,174.81,34.26]
["bitfinex","SOLUSD",1748047219951,5.71951498,174.84,174.81,34.26]
["bitfinex","SOLUSD",1748047220654,27.28544361,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748047220976,18.79181043,174.81,174.78,38.96]
["bitfinex","SOLUSD",1748047221272,21.70743587,174.79,174.78,38.96]
["bitfinex","SOLUSD",1748047221471,21.70743587,174.79,174.78,73.24]
["bitfinex","SOLUSD",1748047222680,27.42858696,174.79,174.78,73.24]
["bitfinex","SOLUSD",1748047230117,18.64964886,174.81,174.78,73.24]
["bitfinex","SOLUSD",1748047230118,141.62049653,174.81,174.78,73.24]
["bitfinex","SOLUSD",1748047230386,0.14216157,174.84,174.78,94.8052743]
["bitfinex","SOLUSD",1748047230387,27.28542621,174.83,174.78,94.8052743]
["bitfinex","SOLUSD",1748047230566,163.1848938,174.84,174.79,21.5652743]
["bitfinex","SOLUSD",1748047230897,163.1848938,174.84,174.8,34.28]
["bitfinex","SOLUSD",1748047231687,21.5652743,174.83,174.8,34.28]
["bitfinex","SOLUSD",1748047232767,5.72016931,174.82,174.8,34.28]
["bitfinex","SOLUSD",1748047232980,163.18507864,174.84,174.8,34.28]
["bitfinex","SOLUSD",1748047233903,21.5652743,174.83,174.8,34.28]
["bitfinex","SOLUSD",1748047234579,21.5652743,174.81,174.78,38.96]
["bitfinex","SOLUSD",1748047234784,21.5652743,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748047235087,27.28609809,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748047235478,5.72082379,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748047235890,21.5652743,174.82,174.79,34.28]
["bitfinex","SOLUSD",1748047236399,21.5652743,174.81,174.79,34.28]
["bitfinex","SOLUSD",1748047237064,5.72082379,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748047237491,27.28609809,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748047237689,5.72082379,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748047239788,27.28609809,174.8,174.78,38.96]
["bitfinex","SOLUSD",1748047239974,27.28609809,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748047239975,5.72082379,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748047240180,27.28609809,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748047240787,136.04216157,174.79,174.78,38.96]
["bitfinex","SOLUSD",1748047240998,72.07823582,174.79,174.78,38.96]
["bitfinex","SOLUSD",1748047241198,72.07823582,174.79,174.78,73.24]
["bitfinex","SOLUSD",1748047241502,53.42858696,174.79,174.78,73.24]
["bitfinex","SOLUSD",1748047242203,27.28642539,174.79,174.78,73.24]
["bitfinex","SOLUSD",1748047242408,5.72115109,174.79,174.78,73.24]
["bitfinex","SOLUSD",1748047243101,21.5652743,174.79,174.78,73.24]
["bitfinex","SOLUSD",1748047244984,27.28642539,174.79,174.78,73.24]
["bitfinex","SOLUSD",1748047245502,5.72115109,174.79,174.78,73.24]
["bitfinex","SOLUSD",1748047245691,27.28642539,174.79,174.78,73.24]
["bitfinex","SOLUSD",1748047246587,5.72115109,174.79,174.78,73.24]
["bitfinex","SOLUSD",1748047247095,5.72082379,174.8,174.78,73.24]
["bitfinex","SOLUSD",1748047247502,27.28609809,174.8,174.78,73.24]
["bitfinex","SOLUSD",1748047249180,21.5652743,174.79,174.78,38.96]
["bitfinex","SOLUSD",1748047249477,21.5652743,174.79,174.78,73.26]
["bitfinex","SOLUSD",1748047251301,27.28642539,174.79,174.78,73.26]
["bitfinex","SOLUSD",1748047253709,20.29143683,174.79,174.78,73.26]
["bitfinex","SOLUSD",1748047254280,5.72115109,174.79,174.78,73.26]
["bitfinex","SOLUSD",1748047254701,5.72115109,174.79,174.78,77.45080711]
["bitfinex","SOLUSD",1748047256707,14.57028574,174.79,174.78,77.45080711]
["bitfinex","SOLUSD",1748047257409,14.57028574,174.79,174.78,43.15080711]
["bitfinex","SOLUSD",1748047257594,14.57028574,174.79,174.78,77.45080711]
["bitfinex","SOLUSD",1748047258916,20.29143683,174.79,174.78,77.45080711]
["bitfinex","SOLUSD",1748047259698,20.29143683,174.79,174.78,43.15080711]
["bitfinex","SOLUSD",1748047259892,20.29143683,174.79,174.78,43.09080711]
["bitfinex","SOLUSD",1748047259893,20.4335984,174.79,174.78,43.09080711]
["bitfinex","SOLUSD",1748047260091,20.4335984,174.79,174.78,77.39080711]
["bitfinex","SOLUSD",1748047260500,20.4335984,174.79,174.78,73.2]
["bitfinex","SOLUSD",1748047262002,87.413133,174.79,174.78,38.9]
["bitfinex","SOLUSD",1748047262188,0.14216157,174.78,174.75,73.2]
["bitfinex","SOLUSD",1748047262395,59.36209617,174.76,174.75,73.2]
["bitfinex","SOLUSD",1748047262632,59.36209617,174.76,174.75,38.9]
["bitfinex","SOLUSD",1748047263420,65.08422938,174.76,174.75,38.9]
["bitfinex","SOLUSD",1748047264912,18.79181043,174.75,174.73,34.3]
["bitfinex","SOLUSD",1748047265111,14.71244731,174.74,174.73,34.3]
["bitfinex","SOLUSD",1748047265500,20.43523545,174.74,174.73,34.3]
["bitfinex","SOLUSD",1748047265702,18.79181043,174.73,174.72,34.3]
["bitfinex","SOLUSD",1748047266017,33.36209617,174.73,174.72,34.3]
["bitfinex","SOLUSD",1748047266392,5.72278814,174.74,174.72,34.3]
["bitfinex","SOLUSD",1748047266794,5.72278814,174.74,174.73,14.57028574]
["bitfinex","SOLUSD",1748047267405,14.30533302,174.76,174.73,14.57028574]
["bitfinex","SOLUSD",1748047267406,20.02746623,174.76,174.73,18.76324758]
["bitfinex","SOLUSD",1748047267807,20.02746623,174.76,174.74,34.3]
["bitfinex","SOLUSD",1748047271221,21.58761669,174.75,174.71,38.92]
["bitfinex","SOLUSD",1748047271417,21.58761669,174.73,174.72,34.3]
["bitfinex","SOLUSD",1748047272906,27.31073235,174.73,174.72,34.3]
["bitfinex","SOLUSD",1748047273628,5.72311566,174.73,174.72,34.3]
["bitfinex","SOLUSD",1748047274402,135.9,174.75,174.72,34.3]
["bitfinex","SOLUSD",1748047274609,5.7228709,174.74,174.72,34.3]
["bitfinex","SOLUSD",1748047274807,5.7228709,174.74,174.73,4.19021703]
["bitfinex","SOLUSD",1748047276330,5.72254159,174.75,174.73,25.77783372]
["bitfinex","SOLUSD",1748047276509,5.72254159,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748047276919,5.7218058,174.77,174.74,34.3]
["bitfinex","SOLUSD",1748047277108,5.7218058,174.77,174.75,4.19021703]
["bitfinex","SOLUSD",1748047277317,5.7218058,174.77,174.76,34.3]
["bitfinex","SOLUSD",1748047279207,5.72147843,174.78,174.76,34.3]
["bitfinex","SOLUSD",1748047279411,27.30909512,174.78,174.77,38.92]
["bitfinex","SOLUSD",1748047282338,27.30909512,174.78,174.77,73.22]
["bitfinex","SOLUSD",1748047284012,27.30909512,174.78,174.77,38.92]
["bitfinex","SOLUSD",1748047284212,27.30909512,174.78,174.77,73.22]
["bitfinex","SOLUSD",1748047284831,27.45125669,174.78,174.77,73.22]
["bitfinex","SOLUSD",1748047285039,5.72147843,174.78,174.77,73.22]
["bitfinex","SOLUSD",1748047285545,27.30909512,174.78,174.77,73.22]
["bitfinex","SOLUSD",1748047285745,5.72147843,174.78,174.77,73.22]
["bitfinex","SOLUSD",1748047286934,5.72115109,174.79,174.77,73.22]
["bitfinex","SOLUSD",1748047287929,21.58761669,174.78,174.72,47.58761669]
["bitfinex","SOLUSD",1748047288214,157.48761669,174.78,174.73,94.72761669]
["bitfinex","SOLUSD",1748047288628,157.48761669,174.78,174.74,4.19353533]
["bitfinex","SOLUSD",1748047288947,157.48761669,174.78,174.75,34.3]
["bitfinex","SOLUSD",1748047289236,5.7218058,174.77,174.75,34.3]
["bitfinex","SOLUSD",1748047289945,34.59728821,174.77,174.76,38.84]
["bitfinex","SOLUSD",1748047290444,34.59728821,174.77,174.76,73.14]
["bitfinex","SOLUSD",1748047293959,20.0263203,174.77,174.76,73.14]
["bitfinex","SOLUSD",1748047295334,5.7218058,174.77,174.76,73.14]
["bitfinex","SOLUSD",1748047295542,137.4104,174.84,174.76,87.71096791]
["bitfinex","SOLUSD",1748047295850,137.4104,174.84,174.78,14.57096791]
["bitfinex","SOLUSD",1748047295851,34.59087799,174.83,174.78,14.57096791]
["bitfinex","SOLUSD",1748047296149,5.71984213,174.83,174.79,48.87096791]
["bitfinex","SOLUSD",1748047296522,5.71984213,174.83,174.79,34.3]
["bitfinex","SOLUSD",1748047297056,20.29081004,174.83,174.79,34.3]
["bitfinex","SOLUSD",1748047297558,34.59041537,174.83,174.79,34.3]
["bitfinex","SOLUSD",1748047297849,41.59395074,174.83,174.79,34.3]
["bitfinex","SOLUSD",1748047298442,41.59395074,174.83,174.77,1.5261]
["bitfinex","SOLUSD",1748047298623,41.59395074,174.83,174.78,98.91235058]
["bitfinex","SOLUSD",1748047299336,20.01944746,174.83,174.79,25.77235058]
["bitfinex","SOLUSD",1748047299535,20.01944746,174.83,174.8,34.3]
["bitfinex","SOLUSD",1748047300154,41.59395074,174.83,174.8,34.3]
["bitfinex","SOLUSD",1748047301155,21.57450328,174.81,174.72,1.509]
["bitfinex","SOLUSD",1748047301326,5.72246065,174.75,174.73,73.12]
["bitfinex","SOLUSD",1748047301526,21.57450328,174.74,174.73,38.82]
["bitfinex","SOLUSD",1748047301742,21.57450328,174.74,174.73,73.12]
["bitfinex","SOLUSD",1748047302954,53.29729142,174.74,174.73,73.12]
["bitfinex","SOLUSD",1748047304026,5.72278814,174.74,174.73,73.12]
["bitfinex","SOLUSD",1748047304336,5.72278814,174.74,174.73,94.69450328]
["bitfinex","SOLUSD",1748047304739,5.72278814,174.74,174.73,73.12]
["bitfinex","SOLUSD",1748047305946,5.72246065,174.75,174.73,73.12]
["bitfinex","SOLUSD",1748047306159,5.72246065,174.75,174.69,214.02]
["bitfinex","SOLUSD",1748047306160,41.60311557,174.75,174.74,73.14]
["bitfinex","SOLUSD",1748047309134,41.60311557,174.75,174.69,214.02]
["bitfinex","SOLUSD",1748047309334,0.14216157,174.73,174.7,38.84]
["bitfinex","SOLUSD",1748047309649,27.44043567,174.71,174.7,38.84]
["bitfinex","SOLUSD",1748047309849,46.09008453,174.71,174.7,38.84]
["bitfinex","SOLUSD",1748047312750,5.86593239,174.71,174.7,38.84]
["bitfinex","SOLUSD",1748047312955,27.44043567,174.71,174.7,38.84]
["bitfinex","SOLUSD",1748047314756,27.2982741,174.71,174.7,38.84]
["bitfinex","SOLUSD",1748047316157,27.44043567,174.71,174.7,38.84]
["bitfinex","SOLUSD",1748047316366,27.44043567,174.71,174.7,73.14]
["bitfinex","SOLUSD",1748047316564,46.09008453,174.71,174.7,73.14]
["bitfinex","SOLUSD",1748047320840,5.72377082,174.71,174.7,73.14]
["bitfinex","SOLUSD",1748047321251,5.72377082,174.71,174.7,94.71450328]
["bitfinex","SOLUSD",1748047321873,5.72377082,174.71,174.7,21.57450328]
["bitfinex","SOLUSD",1748047322164,5.72377082,174.71,174.7,94.65450328]
["bitfinex","SOLUSD",1748047322343,5.72278814,174.74,174.7,94.65450328]
["bitfinex","SOLUSD",1748047322741,5.72278814,174.74,174.71,21.57450328]
["bitfinex","SOLUSD",1748047322944,20.02861229,174.75,174.72,34.32]
["bitfinex","SOLUSD",1748047323756,20.02861229,174.75,174.72,55.89450328]
["bitfinex","SOLUSD",1748047323956,20.02861229,174.75,174.72,34.32]
["bitfinex","SOLUSD",1748047324944,41.60311557,174.75,174.72,34.32]
["bitfinex","SOLUSD",1748047325671,20.02861229,174.75,174.72,34.32]
["bitfinex","SOLUSD",1748047325872,20.02861229,174.75,174.72,55.89450328]
["bitfinex","SOLUSD",1748047328275,20.02861229,174.75,174.72,34.32]
["bitfinex","SOLUSD",1748047328768,5.72213321,174.76,174.72,55.89450328]
["bitfinex","SOLUSD",1748047328969,5.72213321,174.76,174.73,21.57450328]
["bitfinex","SOLUSD",1748047329169,5.72213321,174.76,174.74,55.87450328]
["bitfinex","SOLUSD",1748047329385,5.72213321,174.76,174.74,34.3]
["bitfinex","SOLUSD",1748047331072,20.02567991,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748047331275,41.60018319,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748047331782,20.02567991,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748047332864,20.02567991,174.78,174.74,55.87450328]
["bitfinex","SOLUSD",1748047333445,20.02567991,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748047334838,48.63307206,174.78,174.69,214.02]
["bitfinex","SOLUSD",1748047334956,14.57062486,174.72,174.7,38.76]
["bitfinex","SOLUSD",1748047335168,14.57062486,174.71,174.69,214.02]
["bitfinex","SOLUSD",1748047335391,0.14216157,174.74,174.7,73.06]
["bitfinex","SOLUSD",1748047335568,0.14216157,174.72,174.7,73.06]
["bitfinex","SOLUSD",1748047335767,26.0,174.71,174.69,214.02]
["bitfinex","SOLUSD",1748047336074,26.14216157,174.71,174.7,73.06]
["bitfinex","SOLUSD",1748047336456,47.75711961,174.71,174.7,73.06]
["bitfinex","SOLUSD",1748047337672,53.48089043,174.71,174.7,73.06]
["bitfinex","SOLUSD",1748047338986,27.48089043,174.71,174.7,73.06]
["bitfinex","SOLUSD",1748047339666,5.86626002,174.7,174.69,252.78]
["bitfinex","SOLUSD",1748047339880,27.48121806,174.7,174.69,287.08]
["bitfinex","SOLUSD",1748047340665,27.48121806,174.7,174.69,252.78]
["bitfinex","SOLUSD",1748047340963,67.74582496,174.7,174.69,287.08]
["bitfinex","SOLUSD",1748047341475,93.74582496,174.7,174.69,38.76]
["bitfinex","SOLUSD",1748047341657,93.74582496,174.7,174.66,38.76]
["bitfinex","SOLUSD",1748047341658,0.14216157,174.67,174.66,38.76]
["bitfinex","SOLUSD",1748047342057,21.75711961,174.67,174.66,73.06]
["bitfinex","SOLUSD",1748047342977,20.03663841,174.68,174.66,73.06]
["bitfinex","SOLUSD",1748047343151,5.72475383,174.68,174.67,21.61495804]
["bitfinex","SOLUSD",1748047343356,14.30983076,174.71,174.67,21.61495804]
["bitfinex","SOLUSD",1748047343556,5.72344322,174.72,174.7,21.61495804]
["bitfinex","SOLUSD",1748047343763,20.0263203,174.77,174.71,55.93495804]
["bitfinex","SOLUSD",1748047343962,20.0263203,174.77,174.73,21.61495804]
["bitfinex","SOLUSD",1748047344175,20.0263203,174.77,174.74,34.32]
["bitfinex","SOLUSD",1748047345195,21.61495804,174.77,174.74,34.32]
["bitfinex","SOLUSD",1748047345781,21.61495804,174.76,174.74,34.32]
["bitfinex","SOLUSD",1748047346388,48.76916384,174.8,174.74,34.32]
["bitfinex","SOLUSD",1748047346389,21.61495804,174.75,174.74,34.32]
["bitfinex","SOLUSD",1748047347069,27.33741869,174.75,174.74,34.32]
["bitfinex","SOLUSD",1748047347684,27.33741869,174.75,174.72,38.68]
["bitfinex","SOLUSD",1748047347864,27.33741869,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748047347865,5.72246065,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748047348056,27.33741869,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748047348257,5.72246065,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748047348575,27.33741869,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748047349592,20.02817801,174.76,174.74,34.3]
["bitfinex","SOLUSD",1748047349806,21.61495804,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748047350689,21.61495804,174.75,174.72,38.68]
["bitfinex","SOLUSD",1748047350999,20.02817801,174.76,174.73,34.3]
["bitfinex","SOLUSD",1748047351203,135.9,174.74,174.72,38.68]
["bitfinex","SOLUSD",1748047351412,135.9,174.74,174.73,34.3]
["bitfinex","SOLUSD",1748047351694,141.62278814,174.74,174.72,38.68]
["bitfinex","SOLUSD",1748047351999,141.62278814,174.74,174.73,34.3]
["bitfinex","SOLUSD",1748047352177,163.23774618,174.74,174.73,34.3]
["bitfinex","SOLUSD",1748047352898,163.37990775,174.74,174.73,34.3]
["bitfinex","SOLUSD",1748047353396,27.47990775,174.74,174.73,34.3]
["bitfinex","SOLUSD",1748047354271,89.05046767,174.74,174.67,214.08]
["bitfinex","SOLUSD",1748047354472,26.14216157,174.72,174.68,38.68]
["bitfinex","SOLUSD",1748047354670,21.61495804,174.69,174.67,214.08]
["bitfinex","SOLUSD",1748047354883,6.5887,174.73,174.67,214.08]
["bitfinex","SOLUSD",1748047354884,48.6436992,174.74,174.68,72.98]
["bitfinex","SOLUSD",1748047355104,20.02975849,174.74,174.68,72.98]
["bitfinex","SOLUSD",1748047355396,41.64471653,174.74,174.68,94.59495804]
["bitfinex","SOLUSD",1748047355774,21.61495804,174.73,174.68,94.59495804]
["bitfinex","SOLUSD",1748047356477,5.72344322,174.72,174.68,94.59495804]
["bitfinex","SOLUSD",1748047357399,5.72344322,174.72,174.69,4.21108851]
["bitfinex","SOLUSD",1748047357588,5.72344322,174.72,174.7,34.3]
["bitfinex","SOLUSD",1748047358183,5.72344322,174.72,174.7,55.91495804]
["bitfinex","SOLUSD",1748047358382,5.72344322,174.72,174.71,21.61495804]
["bitfinex","SOLUSD",1748047358779,135.9,174.75,174.71,21.61495804]
["bitfinex","SOLUSD",1748047358780,5.72278814,174.74,174.71,25.82368796]
["bitfinex","SOLUSD",1748047358986,5.72278814,174.74,174.72,34.3]
["bitfinex","SOLUSD",1748047359587,27.33774618,174.74,174.72,34.3]
["bitfinex","SOLUSD",1748047360597,5.72278814,174.74,174.72,34.3]
["bitfinex","SOLUSD",1748047361984,5.72278814,174.74,174.72,55.91495804]
["bitfinex","SOLUSD",1748047362494,5.72278814,174.74,174.73,4.20980781]
["bitfinex","SOLUSD",1748047363302,20.02684162,174.77,174.73,4.20980781]
["bitfinex","SOLUSD",1748047363487,20.02684162,174.77,174.74,38.68]
["bitfinex","SOLUSD",1748047363681,20.02684162,174.77,174.75,34.3]
["bitfinex","SOLUSD",1748047365101,34.59916094,174.77,174.75,34.3]
["bitfinex","SOLUSD",1748047365694,14.57231932,174.76,174.74,38.68]
["bitfinex","SOLUSD",1748047365906,14.57231932,174.75,174.68,27.5837]
["bitfinex","SOLUSD",1748047366084,14.57231932,174.7,174.69,38.68]
["bitfinex","SOLUSD",1748047366286,14.57231932,174.7,174.69,72.98]
["bitfinex","SOLUSD",1748047366804,14.57231932,174.71,174.69,72.98]
["bitfinex","SOLUSD",1748047367183,135.9,174.73,174.69,72.98]
["bitfinex","SOLUSD",1748047367184,14.57231932,174.72,174.69,72.98]
["bitfinex","SOLUSD",1748047367405,5.72344322,174.72,174.69,72.98]
["bitfinex","SOLUSD",1748047368814,5.72344322,174.72,174.7,4.21412]
["bitfinex","SOLUSD",1748047369319,20.29576254,174.72,174.7,4.21412]
["bitfinex","SOLUSD",1748047369786,20.29576254,174.72,174.69,72.98]
["bitfinex","SOLUSD",1748047369983,5.72344322,174.72,174.69,72.98]
["bitfinex","SOLUSD",1748047371114,20.29576254,174.72,174.69,72.98]
["bitfinex","SOLUSD",1748047371302,14.57231932,174.71,174.69,72.98]
["bitfinex","SOLUSD",1748047371783,20.29576254,174.72,174.69,72.98]
["bitfinex","SOLUSD",1748047372901,5.72344322,174.72,174.69,72.98]
["bitfinex","SOLUSD",1748047373111,5.72344322,174.72,174.69,87.55231932]
["bitfinex","SOLUSD",1748047373710,5.72344322,174.72,174.69,72.98]
["bitfinex","SOLUSD",1748047373888,5.72344322,174.72,174.7,4.21068981]
["bitfinex","SOLUSD",1748047374089,5.72344322,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748047374688,20.29576254,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748047376006,20.29576254,174.72,174.69,38.68]
["bitfinex","SOLUSD",1748047376209,5.72344322,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748047376385,20.29576254,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748047379299,5.72344322,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748047380203,5.72344322,174.72,174.71,38.27943119]
["bitfinex","SOLUSD",1748047381716,20.29576254,174.72,174.71,38.27943119]
["bitfinex","SOLUSD",1748047381918,20.29576254,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748047382407,34.60437059,174.72,174.67,214.08]
["bitfinex","SOLUSD",1748047382592,14.57231932,174.69,174.68,72.9]
["bitfinex","SOLUSD",1748047383500,20.29674544,174.69,174.68,72.9]
["bitfinex","SOLUSD",1748047383712,136.04216157,174.68,174.67,214.08]
["bitfinex","SOLUSD",1748047383915,150.61448089,174.68,174.67,286.98]
["bitfinex","SOLUSD",1748047384421,150.61448089,174.68,174.67,214.08]
["bitfinex","SOLUSD",1748047384615,150.61448089,174.68,174.67,248.38]
["bitfinex","SOLUSD",1748047385597,156.33923472,174.68,174.67,248.38]
["bitfinex","SOLUSD",1748047386910,20.43923472,174.68,174.67,248.38]
["bitfinex","SOLUSD",1748047388003,154.69181043,174.67,174.66,38.6]
["bitfinex","SOLUSD",1748047388201,33.36412975,174.67,174.66,72.92]
["bitfinex","SOLUSD",1748047388421,33.36412975,174.67,174.66,38.6]
["bitfinex","SOLUSD",1748047389920,39.08921133,174.67,174.66,38.6]
["bitfinex","SOLUSD",1748047390432,45.74881133,174.67,174.66,38.6]
["bitfinex","SOLUSD",1748047390624,5.72508158,174.67,174.66,38.6]
["bitfinex","SOLUSD",1748047391823,5.72442612,174.69,174.66,53.17231932]
["bitfinex","SOLUSD",1748047392005,5.72344322,174.72,174.68,14.57231932]
["bitfinex","SOLUSD",1748047392199,5.72344322,174.72,174.69,34.32]
["bitfinex","SOLUSD",1748047392414,20.29576254,174.72,174.69,34.32]
["bitfinex","SOLUSD",1748047392808,14.57231932,174.71,174.69,34.32]
["bitfinex","SOLUSD",1748047393018,5.72344322,174.72,174.69,34.32]
["bitfinex","SOLUSD",1748047393019,14.57231932,174.7,174.69,34.32]
["bitfinex","SOLUSD",1748047393312,49.43854907,174.7,174.68,34.32]
["bitfinex","SOLUSD",1748047393512,29.14463864,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748047393724,21.62129038,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748047393926,27.3457165,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748047394918,27.48787807,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748047396135,5.72442612,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748047396907,18.79181043,174.65,174.6,38.62]
["bitfinex","SOLUSD",1748047397215,21.62129038,174.61,174.6,72.94]
["bitfinex","SOLUSD",1748047398324,27.34833923,174.61,174.6,72.94]
["bitfinex","SOLUSD",1748047399203,5.72704885,174.61,174.6,72.94]
["bitfinex","SOLUSD",1748047399405,27.34833923,174.61,174.6,72.94]
["bitfinex","SOLUSD",1748047399619,5.72704885,174.61,174.6,72.94]
["bitfinex","SOLUSD",1748047400533,5.72672087,174.62,174.6,72.94]
["bitfinex","SOLUSD",1748047401524,41.66481344,174.62,174.61,72.94]
["bitfinex","SOLUSD",1748047401715,20.04352306,174.62,174.61,72.94]
["bitfinex","SOLUSD",1748047402229,5.72672087,174.62,174.61,72.94]
["bitfinex","SOLUSD",1748047402821,27.34801125,174.62,174.61,72.94]
["bitfinex","SOLUSD",1748047403134,41.66481344,174.62,174.61,72.94]
["bitfinex","SOLUSD",1748047404342,5.72606504,174.64,174.61,94.56129038]
["bitfinex","SOLUSD",1748047404646,20.03319787,174.71,174.63,21.62129038]
["bitfinex","SOLUSD",1748047404805,41.65448825,174.71,174.66,21.62129038]
["bitfinex","SOLUSD",1748047405007,41.65448825,174.71,174.67,72.86]
["bitfinex","SOLUSD",1748047405522,20.03319787,174.71,174.67,94.48129038]
["bitfinex","SOLUSD",1748047405720,21.62129038,174.68,174.67,72.86]
["bitfinex","SOLUSD",1748047406330,27.34604421,174.68,174.67,72.86]
["bitfinex","SOLUSD",1748047406906,5.72475383,174.68,174.67,72.86]
["bitfinex","SOLUSD",1748047408041,27.34604421,174.68,174.67,72.86]
["bitfinex","SOLUSD",1748047409938,5.72475383,174.68,174.67,72.86]
["bitfinex","SOLUSD",1748047410814,27.34604421,174.68,174.67,72.86]
["bitfinex","SOLUSD",1748047412317,27.34604421,174.68,174.67,38.54]
["bitfinex","SOLUSD",1748047412517,27.34604421,174.68,174.67,72.86]
["bitfinex","SOLUSD",1748047414221,27.34604421,174.68,174.67,38.54]
["bitfinex","SOLUSD",1748047414222,20.03663841,174.68,174.67,38.54]
["bitfinex","SOLUSD",1748047414420,27.34604421,174.68,174.67,72.86]
["bitfinex","SOLUSD",1748047414827,27.48820578,174.68,174.67,72.86]
["bitfinex","SOLUSD",1748047415326,0.14216157,174.67,174.66,38.54]
["bitfinex","SOLUSD",1748047415621,21.76345195,174.67,174.66,72.86]
["bitfinex","SOLUSD",1748047416127,27.48853353,174.67,174.66,72.86]
["bitfinex","SOLUSD",1748047416439,60.45088634,174.67,174.63,34.32]
["bitfinex","SOLUSD",1748047416748,40.41310081,174.64,174.62,72.86]
["bitfinex","SOLUSD",1748047416914,21.62129038,174.63,174.62,72.86]
["bitfinex","SOLUSD",1748047418035,21.76345195,174.63,174.62,72.86]
["bitfinex","SOLUSD",1748047419238,21.62129038,174.63,174.62,72.86]
["bitfinex","SOLUSD",1748047420026,27.34768332,174.63,174.62,72.86]
["bitfinex","SOLUSD",1748047420424,5.72639294,174.63,174.62,72.86]
["bitfinex","SOLUSD",1748047421848,5.72606504,174.64,174.62,72.86]
["bitfinex","SOLUSD",1748047423650,5.72573718,174.65,174.62,72.86]
["bitfinex","SOLUSD",1748047424646,5.72573718,174.65,174.62,94.48129038]
["bitfinex","SOLUSD",1748047425663,5.72573718,174.65,174.62,87.44904283]
["bitfinex","SOLUSD",1748047426160,5.72573718,174.65,174.62,72.86]
["bitfinex","SOLUSD",1748047428159,20.03893277,174.66,174.62,72.86]
["bitfinex","SOLUSD",1748047428345,34.6279756,174.66,174.62,72.86]
["bitfinex","SOLUSD",1748047430664,20.03893277,174.66,174.62,72.86]
["bitfinex","SOLUSD",1748047431161,20.03893277,174.66,174.62,87.44904283]
["bitfinex","SOLUSD",1748047431940,20.03893277,174.66,174.62,72.86]
["bitfinex","SOLUSD",1748047432377,34.6279756,174.66,174.62,72.86]
["bitfinex","SOLUSD",1748047433259,34.6279756,174.66,174.6,215.707]
["bitfinex","SOLUSD",1748047433449,34.6279756,174.66,174.63,38.54]
["bitfinex","SOLUSD",1748047433650,34.6279756,174.66,174.64,34.32]
["bitfinex","SOLUSD",1748047436962,14.58904283,174.65,174.64,34.32]
["bitfinex","SOLUSD",1748047437985,20.31478001,174.65,174.64,34.32]
["bitfinex","SOLUSD",1748047438470,135.9,174.64,174.6,214.16]
["bitfinex","SOLUSD",1748047438662,14.58904283,174.61,174.6,214.16]
["bitfinex","SOLUSD",1748047438864,14.58904283,174.61,174.6,286.96]
["bitfinex","SOLUSD",1748047439056,14.58904283,174.61,174.6,252.64]
["bitfinex","SOLUSD",1748047439362,14.58904283,174.61,174.6,286.96]
["bitfinex","SOLUSD",1748047440070,20.31609168,174.61,174.6,286.96]
["bitfinex","SOLUSD",1748047440466,5.72704885,174.61,174.6,286.96]
["bitfinex","SOLUSD",1748047440684,14.31434297,174.65,174.6,301.54904283]
["bitfinex","SOLUSD",1748047440983,14.31434297,174.65,174.62,14.58904283]
["bitfinex","SOLUSD",1748047441145,5.72606504,174.64,174.63,34.32]
["bitfinex","SOLUSD",1748047441779,34.63027049,174.64,174.6,214.16]
["bitfinex","SOLUSD",1748047441990,20.04122766,174.64,174.63,38.48]
["bitfinex","SOLUSD",1748047442269,20.03778553,174.67,174.63,38.48]
["bitfinex","SOLUSD",1748047442453,155.93778553,174.67,174.64,34.32]
["bitfinex","SOLUSD",1748047443065,40.58904283,174.65,174.64,34.32]
["bitfinex","SOLUSD",1748047444675,0.14216157,174.64,174.6,214.16]
["bitfinex","SOLUSD",1748047444853,26.0,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047445056,40.58904283,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047446277,20.3157637,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047446573,141.62648873,174.63,174.61,72.8]
["bitfinex","SOLUSD",1748047446772,43.21117346,174.69,174.62,14.58904283]
["bitfinex","SOLUSD",1748047446773,5.72508158,174.67,174.62,14.58904283]
["bitfinex","SOLUSD",1748047446963,26.0,174.65,174.63,48.90904283]
["bitfinex","SOLUSD",1748047447403,31.72508158,174.67,174.63,48.90904283]
["bitfinex","SOLUSD",1748047447572,31.72508158,174.67,174.63,34.32]
["bitfinex","SOLUSD",1748047448078,14.58904283,174.64,174.6,214.16]
["bitfinex","SOLUSD",1748047448288,5.72672087,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047449162,20.3157637,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047450051,5.72672087,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047450891,20.3157637,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047453064,5.72672087,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047453495,20.3157637,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047454937,46.3157637,174.62,174.6,214.16]
["bitfinex","SOLUSD",1748047455066,31.72672087,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047455274,46.3157637,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047456086,46.3157637,174.62,174.61,38.48]
["bitfinex","SOLUSD",1748047456286,46.3157637,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047456973,46.45792527,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047457175,65.10757413,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047457481,65.10757413,174.62,174.61,38.48]
["bitfinex","SOLUSD",1748047457796,65.10757413,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047458567,39.10757413,174.62,174.61,72.8]
["bitfinex","SOLUSD",1748047459671,18.64964886,174.61,174.6,252.64]
["bitfinex","SOLUSD",1748047459876,18.64964886,174.61,174.6,286.96]
["bitfinex","SOLUSD",1748047460090,33.23869169,174.61,174.6,286.96]
["bitfinex","SOLUSD",1748047461508,38.96574054,174.61,174.6,286.96]
["bitfinex","SOLUSD",1748047462095,64.96574054,174.61,174.6,286.96]
["bitfinex","SOLUSD",1748047463699,64.96574054,174.61,174.6,72.8]
["bitfinex","SOLUSD",1748047469990,0.14216157,174.6,174.59,38.42]
["bitfinex","SOLUSD",1748047470316,20.04467097,174.61,174.59,72.76]
["bitfinex","SOLUSD",1748047470616,14.58904283,174.6,174.59,72.76]
["bitfinex","SOLUSD",1748047471596,20.31641969,174.6,174.59,72.76]
["bitfinex","SOLUSD",1748047471800,0.14216157,174.59,174.52,214.22]
["bitfinex","SOLUSD",1748047471989,14.58904283,174.55,174.52,214.22]
["bitfinex","SOLUSD",1748047472317,14.58904283,174.55,174.53,72.76]
["bitfinex","SOLUSD",1748047473001,5.7293457,174.54,174.53,72.76]
["bitfinex","SOLUSD",1748047473618,20.31838853,174.54,174.53,38.42]
["bitfinex","SOLUSD",1748047473802,20.31838853,174.54,174.53,72.76]
["bitfinex","SOLUSD",1748047474418,20.31838853,174.54,174.53,38.42]
["bitfinex","SOLUSD",1748047474609,20.31838853,174.54,174.53,72.76]
["bitfinex","SOLUSD",1748047480615,20.31838853,174.54,174.52,214.22]
["bitfinex","SOLUSD",1748047480830,176.6312044,174.53,174.52,252.66]
["bitfinex","SOLUSD",1748047481005,176.6312044,174.53,174.52,287.0]
["bitfinex","SOLUSD",1748047481319,59.38085326,174.53,174.52,287.0]
["bitfinex","SOLUSD",1748047481906,65.11052724,174.53,174.52,287.0]
["bitfinex","SOLUSD",1748047482922,108.08308209,174.53,174.49,34.34]
["bitfinex","SOLUSD",1748047483131,0.14216157,174.48,174.47,38.44]
["bitfinex","SOLUSD",1748047483330,44.79181043,174.45,174.44,38.44]
["bitfinex","SOLUSD",1748047483539,59.38085326,174.45,174.44,38.44]
["bitfinex","SOLUSD",1748047484134,65.11315477,174.45,174.44,38.44]
["bitfinex","SOLUSD",1748047487032,66.74095477,174.45,174.44,38.44]
["bitfinex","SOLUSD",1748047487628,81.3299976,174.45,174.44,38.44]
["bitfinex","SOLUSD",1748047488334,26.14216157,174.42,174.41,34.36]
["bitfinex","SOLUSD",1748047488535,0.14216157,174.4,174.39,252.74]
["bitfinex","SOLUSD",1748047488832,0.14216157,174.4,174.39,287.1]
["bitfinex","SOLUSD",1748047488833,14.7312044,174.4,174.39,287.1]
["bitfinex","SOLUSD",1748047489200,33.38085326,174.4,174.39,287.1]
["bitfinex","SOLUSD",1748047490342,39.11479821,174.4,174.39,287.1]
["bitfinex","SOLUSD",1748047491027,39.11479821,174.4,174.39,214.28]
["bitfinex","SOLUSD",1748047491332,39.11479821,174.4,174.39,248.64]
["bitfinex","SOLUSD",1748047491831,39.11479821,174.4,174.38,38.46]
["bitfinex","SOLUSD",1748047492133,14.7312044,174.39,174.38,38.46]
["bitfinex","SOLUSD",1748047492930,20.46547815,174.39,174.38,38.46]
["bitfinex","SOLUSD",1748047493818,65.11512701,174.39,174.38,38.46]
["bitfinex","SOLUSD",1748047494139,65.11512701,174.39,174.38,72.82]
["bitfinex","SOLUSD",1748047496314,18.79181043,174.38,174.27,240.4]
["bitfinex","SOLUSD",1748047496635,14.58904283,174.33,174.28,38.4]
["bitfinex","SOLUSD",1748047496845,14.58904283,174.31,174.29,34.38]
["bitfinex","SOLUSD",1748047497544,14.58904283,174.32,174.29,34.38]
["bitfinex","SOLUSD",1748047498632,5.73690551,174.31,174.29,34.38]
["bitfinex","SOLUSD",1748047499126,20.32594834,174.31,174.29,34.38]
["bitfinex","SOLUSD",1748047499329,14.58904283,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748047499740,20.32594834,174.31,174.29,34.38]
["bitfinex","SOLUSD",1748047500445,5.73526038,174.36,174.3,14.58904283]
["bitfinex","SOLUSD",1748047500644,5.73526038,174.36,174.31,48.96904283]
["bitfinex","SOLUSD",1748047500948,5.73427375,174.39,174.35,14.58904283]
["bitfinex","SOLUSD",1748047501128,5.73427375,174.39,174.36,72.78]
["bitfinex","SOLUSD",1748047502443,14.58904283,174.37,174.36,38.4]
["bitfinex","SOLUSD",1748047502649,14.58904283,174.37,174.36,72.78]
["bitfinex","SOLUSD",1748047503359,14.7312044,174.37,174.36,72.78]
["bitfinex","SOLUSD",1748047503856,20.46613586,174.37,174.36,72.78]
["bitfinex","SOLUSD",1748047504229,39.11578472,174.37,174.36,72.78]
["bitfinex","SOLUSD",1748047505340,39.11578472,174.37,174.36,38.4]
["bitfinex","SOLUSD",1748047508530,20.32397429,174.37,174.36,38.4]
["bitfinex","SOLUSD",1748047510553,5.73493146,174.37,174.36,38.4]
["bitfinex","SOLUSD",1748047510767,20.32397429,174.37,174.36,38.4]
["bitfinex","SOLUSD",1748047511064,39.11578472,174.37,174.36,38.4]
["bitfinex","SOLUSD",1748047511284,65.11578472,174.37,174.36,38.4]
["bitfinex","SOLUSD",1748047511580,46.32397429,174.37,174.36,38.4]
["bitfinex","SOLUSD",1748047513465,20.32397429,174.37,174.36,38.4]
["bitfinex","SOLUSD",1748047515643,5.73493146,174.37,174.36,38.4]
["bitfinex","SOLUSD",1748047516039,5.73493146,174.37,174.36,40.0477]
["bitfinex","SOLUSD",1748047516560,34.65842707,174.4,174.36,40.0477]
["bitfinex","SOLUSD",1748047516741,14.58904283,174.39,174.37,34.38]
["bitfinex","SOLUSD",1748047517268,34.65842707,174.4,174.37,34.38]
["bitfinex","SOLUSD",1748047519545,14.58904283,174.38,174.37,34.38]
["bitfinex","SOLUSD",1748047519940,14.58904283,174.39,174.37,34.38]
["bitfinex","SOLUSD",1748047520559,5.73460259,174.38,174.37,34.38]
["bitfinex","SOLUSD",1748047521838,34.6601519,174.38,174.37,72.78]
["bitfinex","SOLUSD",1748047522341,20.07110907,174.38,174.37,72.78]
["bitfinex","SOLUSD",1748047522547,14.33650648,174.38,174.37,72.78]
["bitfinex","SOLUSD",1748047523653,20.32298778,174.4,174.37,72.78]
["bitfinex","SOLUSD",1748047523979,14.58904283,174.38,174.37,72.78]
["bitfinex","SOLUSD",1748047524152,14.58904283,174.38,174.37,38.4]
["bitfinex","SOLUSD",1748047524360,14.58904283,174.38,174.37,72.78]
["bitfinex","SOLUSD",1748047524561,20.32364542,174.38,174.37,72.78]
["bitfinex","SOLUSD",1748047525168,34.6601519,174.38,174.37,72.78]
["bitfinex","SOLUSD",1748047525878,34.80231347,174.38,174.37,38.4]
["bitfinex","SOLUSD",1748047526082,0.14216157,174.36,174.29,1.6477]
["bitfinex","SOLUSD",1748047526248,44.79181043,174.35,174.34,38.34]
["bitfinex","SOLUSD",1748047526453,0.14216157,174.34,174.33,72.72]
["bitfinex","SOLUSD",1748047526653,34.80691852,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748047526976,34.66475695,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748047527972,34.80691852,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748047528772,0.14216157,174.33,174.32,72.72]
["bitfinex","SOLUSD",1748047528948,47.96989609,174.33,174.32,38.34]
["bitfinex","SOLUSD",1748047529385,44.79181043,174.29,174.25,38.36]
["bitfinex","SOLUSD",1748047529692,33.38085326,174.26,174.25,72.74]
["bitfinex","SOLUSD",1748047530024,33.38085326,174.26,174.25,38.36]
["bitfinex","SOLUSD",1748047530584,20.32759441,174.26,174.25,38.36]
["bitfinex","SOLUSD",1748047530773,20.32759441,174.26,174.25,72.74]
["bitfinex","SOLUSD",1748047533383,20.32759441,174.26,174.16,214.52]
["bitfinex","SOLUSD",1748047533384,34.67397338,174.26,174.16,214.52]
["bitfinex","SOLUSD",1748047533688,14.58904283,174.21,174.17,72.74]
["bitfinex","SOLUSD",1748047533903,14.58904283,174.2,174.17,72.74]
["bitfinex","SOLUSD",1748047534075,0.14216157,174.25,174.17,72.74]
["bitfinex","SOLUSD",1748047534076,18.79181043,174.25,174.17,72.74]
["bitfinex","SOLUSD",1748047534392,14.58904283,174.21,174.17,72.74]
["bitfinex","SOLUSD",1748047534777,5.74052812,174.2,174.18,34.38]
["bitfinex","SOLUSD",1748047535597,5.73953968,174.23,174.19,14.58904283]
["bitfinex","SOLUSD",1748047535771,5.73953968,174.23,174.17,38.36]
["bitfinex","SOLUSD",1748047535772,20.32858251,174.23,174.2,34.4]
["bitfinex","SOLUSD",1748047535974,14.58904283,174.22,174.2,34.4]
["bitfinex","SOLUSD",1748047536964,5.74019861,174.21,174.2,34.4]
["bitfinex","SOLUSD",1748047539900,5.73986913,174.22,174.2,34.4]
["bitfinex","SOLUSD",1748047540573,14.58904283,174.21,174.17,38.36]
["bitfinex","SOLUSD",1748047540772,14.58904283,174.2,174.18,34.4]
["bitfinex","SOLUSD",1748047541204,14.58904283,174.2,174.19,72.78]
["bitfinex","SOLUSD",1748047541583,14.58904283,174.2,174.19,38.38]
["bitfinex","SOLUSD",1748047541778,14.58904283,174.2,174.16,214.52]
["bitfinex","SOLUSD",1748047542095,20.32990051,174.19,174.17,72.78]
["bitfinex","SOLUSD",1748047542297,14.58904283,174.18,174.17,38.38]
["bitfinex","SOLUSD",1748047542498,14.58904283,174.18,174.17,72.78]
["bitfinex","SOLUSD",1748047543077,14.7312044,174.18,174.17,72.78]
["bitfinex","SOLUSD",1748047543687,0.14216157,174.17,174.16,214.52]
["bitfinex","SOLUSD",1748047544007,20.4727213,174.17,174.16,214.52]
["bitfinex","SOLUSD",1748047545104,20.4727213,174.17,174.16,248.92]
["bitfinex","SOLUSD",1748047545299,39.12237016,174.17,174.16,248.92]
["bitfinex","SOLUSD",1748047545903,20.4727213,174.17,174.16,248.92]
["bitfinex","SOLUSD",1748047546607,20.4727213,174.17,174.16,214.52]
["bitfinex","SOLUSD",1748047546785,20.4727213,174.17,174.16,248.92]
["bitfinex","SOLUSD",1748047547781,39.12237016,174.17,174.16,248.92]
["bitfinex","SOLUSD",1748047547978,39.12237016,174.17,174.16,214.52]
["bitfinex","SOLUSD",1748047548207,18.64964886,174.16,174.15,72.8]
["bitfinex","SOLUSD",1748047548377,33.23869169,174.16,174.15,72.8]
["bitfinex","SOLUSD",1748047548796,33.38085326,174.16,174.15,72.8]
["bitfinex","SOLUSD",1748047549009,47.96989609,174.16,174.15,72.8]
["bitfinex","SOLUSD",1748047549308,47.96989609,174.16,174.15,38.38]
["bitfinex","SOLUSD",1748047549805,53.71174266,174.16,174.15,38.38]
["bitfinex","SOLUSD",1748047550219,122.77559198,174.16,174.05,230.95644283]
["bitfinex","SOLUSD",1748047550385,14.58904283,174.1,174.06,38.4]
["bitfinex","SOLUSD",1748047550580,14.58904283,174.1,174.06,72.82]
["bitfinex","SOLUSD",1748047551085,14.58904283,174.09,174.06,72.82]
["bitfinex","SOLUSD",1748047551317,14.58904283,174.1,174.06,72.82]
["bitfinex","SOLUSD",1748047551920,5.74415532,174.09,174.06,72.82]
["bitfinex","SOLUSD",1748047552384,20.33319815,174.09,174.06,72.82]
["bitfinex","SOLUSD",1748047553208,20.33319815,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748047553803,14.58904283,174.08,174.06,38.4]
["bitfinex","SOLUSD",1748047554006,5.74415532,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748047554195,14.58904283,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748047554396,14.58904283,174.08,174.06,38.4]
["bitfinex","SOLUSD",1748047554595,14.58904283,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748047555510,5.74415532,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748047555718,14.35958497,174.1,174.08,34.42]
["bitfinex","SOLUSD",1748047556008,14.58904283,174.09,174.08,34.42]
["bitfinex","SOLUSD",1748047556602,14.7312044,174.09,174.08,34.42]
["bitfinex","SOLUSD",1748047556784,0.14216157,174.08,174.06,38.4]
["bitfinex","SOLUSD",1748047556988,0.14216157,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748047557191,14.7312044,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748047557490,14.58904283,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748047557799,20.33352812,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748047558410,5.74448529,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748047558611,20.33352812,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748047559706,5.74316563,174.12,174.07,34.42]
["bitfinex","SOLUSD",1748047559916,20.33220846,174.12,174.07,49.00904283]
["bitfinex","SOLUSD",1748047560813,5.74316563,174.12,174.08,14.58904283]
["bitfinex","SOLUSD",1748047561014,5.74316563,174.12,174.09,14.58904283]
["bitfinex","SOLUSD",1748047561218,20.33197542,174.13,174.1,34.42]
["bitfinex","SOLUSD",1748047562408,5.74293259,174.13,174.1,49.00904283]
["bitfinex","SOLUSD",1748047563520,20.09900869,174.14,174.1,34.42]
["bitfinex","SOLUSD",1748047564105,34.68805152,174.14,174.1,34.42]
["bitfinex","SOLUSD",1748047564629,14.58904283,174.13,174.1,34.42]
["bitfinex","SOLUSD",1748047565117,14.58904283,174.11,174.06,14.58904283]
["bitfinex","SOLUSD",1748047565420,5.74448529,174.08,174.07,72.76]
["bitfinex","SOLUSD",1748047566796,20.33352812,174.08,173.99,1.613]
["bitfinex","SOLUSD",1748047567000,20.33352812,174.08,174.06,72.76]
["bitfinex","SOLUSD",1748047567001,14.58904283,174.07,174.06,72.76]
["bitfinex","SOLUSD",1748047567633,20.33385813,174.07,174.06,72.76]
["bitfinex","SOLUSD",1748047568708,20.4760197,174.07,174.06,72.76]
["bitfinex","SOLUSD",1748047568905,20.4760197,174.07,174.05,249.14]
["bitfinex","SOLUSD",1748047568906,18.64964886,174.06,174.05,249.14]
["bitfinex","SOLUSD",1748047569110,18.64964886,174.06,174.05,214.72]
["bitfinex","SOLUSD",1748047569111,47.82773452,174.06,174.05,214.72]
["bitfinex","SOLUSD",1748047569519,53.57287987,174.06,174.05,214.72]
["bitfinex","SOLUSD",1748047570122,53.71504144,174.06,174.05,214.72]
["bitfinex","SOLUSD",1748047570322,0.14216157,174.05,174.04,72.76]
["bitfinex","SOLUSD",1748047570530,40.7312044,174.05,174.04,72.76]
["bitfinex","SOLUSD",1748047571226,14.7312044,174.05,174.04,72.76]
["bitfinex","SOLUSD",1748047571401,176.48904283,174.05,174.04,72.76]
["bitfinex","SOLUSD",1748047571745,182.23451826,174.05,174.04,72.76]
["bitfinex","SOLUSD",1748047572107,182.37667983,174.05,174.04,72.76]
["bitfinex","SOLUSD",1748047573332,182.23451826,174.05,174.04,72.76]
["bitfinex","SOLUSD",1748047573825,182.37667983,174.05,174.04,72.76]
["bitfinex","SOLUSD",1748047574032,46.47667983,174.05,174.04,72.76]
["bitfinex","SOLUSD",1748047575227,20.47667983,174.05,174.04,72.76]
["bitfinex","SOLUSD",1748047575436,20.47667983,174.05,174.04,72.78]
["bitfinex","SOLUSD",1748047575437,39.12632869,174.05,174.04,72.78]
["bitfinex","SOLUSD",1748047577242,20.47667983,174.05,174.04,72.78]
["bitfinex","SOLUSD",1748047578960,39.12632869,174.05,174.04,72.78]
["bitfinex","SOLUSD",1748047580059,39.12632869,174.05,174.04,38.34]
["bitfinex","SOLUSD",1748047580361,24.53728586,174.05,174.04,38.34]
["bitfinex","SOLUSD",1748047580560,39.12632869,174.05,174.04,38.34]
["bitfinex","SOLUSD",1748047581871,24.53728586,174.05,174.04,38.34]
["bitfinex","SOLUSD",1748047582052,39.12632869,174.05,174.04,38.34]
["bitfinex","SOLUSD",1748047582362,20.47667983,174.05,174.04,38.34]
["bitfinex","SOLUSD",1748047583246,5.887637,174.05,174.04,38.34]
["bitfinex","SOLUSD",1748047583445,5.74547543,174.05,174.04,38.34]
["bitfinex","SOLUSD",1748047584061,20.33451826,174.05,174.04,38.34]
["bitfinex","SOLUSD",1748047585165,5.74547543,174.05,174.04,38.34]
["bitfinex","SOLUSD",1748047585355,5.74448529,174.08,174.04,52.92904283]
["bitfinex","SOLUSD",1748047585555,5.74448529,174.08,174.05,34.44]
["bitfinex","SOLUSD",1748047586670,5.74448529,174.08,174.06,14.58904283]
["bitfinex","SOLUSD",1748047586864,5.74448529,174.08,174.07,34.44]
["bitfinex","SOLUSD",1748047587070,20.33352812,174.08,174.07,34.44]
["bitfinex","SOLUSD",1748047587263,5.74382538,174.1,174.07,34.44]
["bitfinex","SOLUSD",1748047588255,14.58904283,174.09,174.07,34.44]
["bitfinex","SOLUSD",1748047588642,20.33286821,174.1,174.07,34.44]
["bitfinex","SOLUSD",1748047589270,14.58904283,174.09,174.07,34.44]
["bitfinex","SOLUSD",1748047591162,5.74448529,174.08,174.07,34.44]
["bitfinex","SOLUSD",1748047592769,20.33352812,174.08,174.07,34.44]
["bitfinex","SOLUSD",1748047592976,34.69474135,174.08,174.07,72.76]
["bitfinex","SOLUSD",1748047593665,34.83690292,174.08,174.07,72.76]
["bitfinex","SOLUSD",1748047593968,34.83690292,174.08,174.06,72.76]
["bitfinex","SOLUSD",1748047593969,180.69181043,174.07,174.06,72.76]
["bitfinex","SOLUSD",1748047594152,0.14216157,174.05,174.04,38.32]
["bitfinex","SOLUSD",1748047594356,20.47667983,174.05,174.04,34.44]
["bitfinex","SOLUSD",1748047594555,20.47667983,174.05,174.03,38.32]
["bitfinex","SOLUSD",1748047594556,18.64964886,174.04,174.03,38.32]
["bitfinex","SOLUSD",1748047594771,33.23869169,174.04,174.03,72.76]
["bitfinex","SOLUSD",1748047595877,14.70147053,174.04,174.03,72.76]
["bitfinex","SOLUSD",1748047596376,39.09692495,174.04,174.03,72.76]
["bitfinex","SOLUSD",1748047597174,20.44727609,174.04,174.03,72.76]
["bitfinex","SOLUSD",1748047598976,156.34727609,174.04,174.03,72.76]
["bitfinex","SOLUSD",1748047599189,156.34727609,174.04,173.97,1.6598]
["bitfinex","SOLUSD",1748047599190,26.0,174.01,173.9,6.143]
["bitfinex","SOLUSD",1748047599353,14.70147053,173.97,173.91,34.44]
["bitfinex","SOLUSD",1748047599553,0.14216157,173.97,173.9,40.64]
["bitfinex","SOLUSD",1748047599776,0.14216157,173.96,173.91,34.44]
["bitfinex","SOLUSD",1748047600268,26.0,174.0,173.91,34.44]
["bitfinex","SOLUSD",1748047600269,14.70147053,173.97,173.91,34.44]
["bitfinex","SOLUSD",1748047600580,14.70147053,173.98,173.91,34.44]
["bitfinex","SOLUSD",1748047600781,14.70147053,173.99,173.91,34.44]
["bitfinex","SOLUSD",1748047600953,5.7477871,173.98,173.91,34.44]
["bitfinex","SOLUSD",1748047601150,5.7477871,173.98,173.92,44.64964886]
["bitfinex","SOLUSD",1748047601393,5.7477871,173.98,173.93,6.143]
["bitfinex","SOLUSD",1748047601686,5.7477871,173.98,173.94,34.44]
["bitfinex","SOLUSD",1748047603091,14.70147053,174.01,173.94,34.44]
["bitfinex","SOLUSD",1748047603474,14.70147053,174.0,173.94,34.44]
["bitfinex","SOLUSD",1748047603782,21.78199871,174.0,173.94,34.44]
["bitfinex","SOLUSD",1748047603957,21.78199871,174.01,173.94,34.44]
["bitfinex","SOLUSD",1748047604366,21.78199871,174.0,173.94,34.44]
["bitfinex","SOLUSD",1748047604566,21.78199871,173.99,173.94,34.44]
["bitfinex","SOLUSD",1748047605663,21.78199871,174.0,173.94,34.44]
["bitfinex","SOLUSD",1748047605971,21.78199871,173.99,173.94,34.44]
["bitfinex","SOLUSD",1748047607397,5.7477871,173.98,173.94,34.44]
["bitfinex","SOLUSD",1748047608063,48.85619035,173.98,173.95,40.64]
["bitfinex","SOLUSD",1748047608265,21.78199871,173.96,173.95,40.64]
["bitfinex","SOLUSD",1748047608464,21.78199871,173.96,173.95,75.1]
["bitfinex","SOLUSD",1748047609193,0.14216157,173.97,173.95,40.64]
["bitfinex","SOLUSD",1748047609380,27.67260819,173.96,173.95,75.1]
["bitfinex","SOLUSD",1748047610883,46.32225705,173.96,173.95,75.1]
["bitfinex","SOLUSD",1748047611207,18.64964886,173.95,173.89,42.38]
["bitfinex","SOLUSD",1748047611495,18.79181043,173.92,173.87,34.46]
["bitfinex","SOLUSD",1748047611811,0.14216157,173.89,173.87,34.46]
["bitfinex","SOLUSD",1748047611965,21.78199871,173.88,173.87,34.46]
["bitfinex","SOLUSD",1748047612168,0.14216157,173.89,173.87,34.46]
["bitfinex","SOLUSD",1748047612378,27.67525298,173.88,173.87,34.46]
["bitfinex","SOLUSD",1748047612588,5.89325427,173.88,173.87,34.46]
["bitfinex","SOLUSD",1748047612794,27.67525298,173.88,173.87,34.46]
["bitfinex","SOLUSD",1748047613200,18.79181043,173.87,173.84,45.32]
["bitfinex","SOLUSD",1748047613372,21.92416028,173.85,173.84,45.32]
["bitfinex","SOLUSD",1748047614399,44.64964886,173.87,173.84,45.32]
["bitfinex","SOLUSD",1748047614400,5.75175428,173.86,173.84,45.32]
["bitfinex","SOLUSD",1748047614610,21.78199871,173.85,173.84,45.32]
["bitfinex","SOLUSD",1748047615071,0.14216157,173.85,173.84,45.32]
["bitfinex","SOLUSD",1748047615270,21.92416028,173.85,173.84,45.32]
["bitfinex","SOLUSD",1748047615470,40.57380914,173.85,173.84,47.08]
["bitfinex","SOLUSD",1748047615897,66.57380914,173.85,173.84,47.08]
["bitfinex","SOLUSD",1748047616698,72.32589427,173.85,173.84,47.08]
["bitfinex","SOLUSD",1748047618101,50.54389556,173.85,173.84,47.08]
["bitfinex","SOLUSD",1748047618307,72.32589427,173.85,173.84,47.08]
["bitfinex","SOLUSD",1748047618909,72.32589427,173.85,173.84,81.54]
["bitfinex","SOLUSD",1748047619398,0.14216157,173.83,173.74,1.0177]
["bitfinex","SOLUSD",1748047619582,21.78199871,173.8,173.74,1.0177]
["bitfinex","SOLUSD",1748047619897,21.78199871,173.81,173.74,1.0177]
["bitfinex","SOLUSD",1748047620407,21.78199871,173.84,173.76,26.0]
["bitfinex","SOLUSD",1748047620616,41.91429666,173.85,173.77,34.48]
["bitfinex","SOLUSD",1748047620815,20.13229795,173.85,173.77,34.48]
["bitfinex","SOLUSD",1748047621978,41.91429666,173.85,173.77,34.48]
["bitfinex","SOLUSD",1748047622178,20.13229795,173.85,173.77,34.48]
["bitfinex","SOLUSD",1748047622778,41.91429666,173.85,173.77,34.48]
["bitfinex","SOLUSD",1748047623373,14.38021282,173.85,173.77,34.48]
["bitfinex","SOLUSD",1748047623586,36.16221153,173.85,173.77,34.48]
["bitfinex","SOLUSD",1748047623787,5.75175428,173.86,173.79,26.0]
["bitfinex","SOLUSD",1748047623994,5.75175428,173.86,173.82,1.525]
["bitfinex","SOLUSD",1748047624199,5.75175428,173.86,173.79,7.939]
["bitfinex","SOLUSD",1748047624413,20.13113999,173.86,173.8,34.48]
["bitfinex","SOLUSD",1748047624583,14.72763547,173.81,173.75,7.939]
["bitfinex","SOLUSD",1748047624789,14.72763547,173.78,173.72,1.525]
["bitfinex","SOLUSD",1748047624997,14.72763547,173.78,173.73,34.48]
["bitfinex","SOLUSD",1748047625304,14.72763547,173.78,173.74,47.1]
["bitfinex","SOLUSD",1748047625618,14.72763547,173.8,173.75,34.48]
["bitfinex","SOLUSD",1748047625902,21.83430262,173.78,173.72,216.645]
["bitfinex","SOLUSD",1748047626223,0.14216157,173.8,173.76,47.1]
["bitfinex","SOLUSD",1748047626408,0.14216157,173.8,173.77,34.48]
["bitfinex","SOLUSD",1748047627282,21.83430262,173.78,173.77,34.48]
["bitfinex","SOLUSD",1748047627642,21.83430262,173.79,173.77,34.48]
["bitfinex","SOLUSD",1748047627979,21.83430262,173.8,173.77,34.48]
["bitfinex","SOLUSD",1748047628292,27.58771151,173.81,173.77,34.48]
["bitfinex","SOLUSD",1748047628678,21.83430262,173.79,173.78,34.48]
["bitfinex","SOLUSD",1748047629591,27.58837362,173.79,173.78,34.48]
["bitfinex","SOLUSD",1748047631803,27.58837362,173.79,173.78,81.6]
["bitfinex","SOLUSD",1748047633613,5.754071,173.79,173.78,81.6]
["bitfinex","SOLUSD",1748047637313,20.13616532,173.82,173.78,81.6]
["bitfinex","SOLUSD",1748047638631,41.97046794,173.82,173.78,81.6]
["bitfinex","SOLUSD",1748047640121,41.97046794,173.82,173.78,47.12]
["bitfinex","SOLUSD",1748047640305,41.97046794,173.82,173.79,34.48]
["bitfinex","SOLUSD",1748047640506,21.83430262,173.8,173.72,215.12]
["bitfinex","SOLUSD",1748047640698,21.83430262,173.79,173.73,81.6]
["bitfinex","SOLUSD",1748047641616,43.14847691,173.82,173.73,81.6]
["bitfinex","SOLUSD",1748047641822,21.83430262,173.79,173.73,81.6]
["bitfinex","SOLUSD",1748047642122,14.38308743,173.82,173.73,81.6]
["bitfinex","SOLUSD",1748047642423,21.83430262,173.81,173.73,81.6]
["bitfinex","SOLUSD",1748047643108,14.38308743,173.82,173.73,87.35605229]
["bitfinex","SOLUSD",1748047643304,5.75274693,173.83,173.77,1.6037]
["bitfinex","SOLUSD",1748047643506,5.7510927,173.88,173.78,34.48]
["bitfinex","SOLUSD",1748047643821,5.7510927,173.88,173.79,6.382]
["bitfinex","SOLUSD",1748047643822,20.12907163,173.88,173.79,6.382]
["bitfinex","SOLUSD",1748047643997,21.83430262,173.87,173.8,46.94]
["bitfinex","SOLUSD",1748047644320,21.83430262,173.87,173.81,34.48]
["bitfinex","SOLUSD",1748047644625,41.96337425,173.88,173.81,34.48]
["bitfinex","SOLUSD",1748047645394,20.12907163,173.88,173.81,34.48]
["bitfinex","SOLUSD",1748047645589,20.12419502,173.92,173.81,34.48]
["bitfinex","SOLUSD",1748047645796,21.83430262,173.9,173.81,34.48]
["bitfinex","SOLUSD",1748047645996,135.9,173.91,173.81,34.48]
["bitfinex","SOLUSD",1748047646294,20.12419502,173.92,173.81,34.48]
["bitfinex","SOLUSD",1748047646515,41.95849764,173.92,173.81,40.23335942]
["bitfinex","SOLUSD",1748047647434,41.95849764,173.92,173.82,44.64964886]
["bitfinex","SOLUSD",1748047647738,41.95849764,173.92,173.82,50.40258607]
["bitfinex","SOLUSD",1748047647932,20.12419502,173.92,173.82,50.40258607]
["bitfinex","SOLUSD",1748047648938,20.12419502,173.92,173.81,34.48]
["bitfinex","SOLUSD",1748047649240,20.12419502,173.92,173.84,26.0]
["bitfinex","SOLUSD",1748047649410,20.12419502,173.92,173.85,34.48]
["bitfinex","SOLUSD",1748047649610,20.12419502,173.92,173.86,216.7788]
["bitfinex","SOLUSD",1748047649611,5.74977,173.92,173.86,216.7788]
["bitfinex","SOLUSD",1748047649807,5.74977,173.92,173.87,46.94]
["bitfinex","SOLUSD",1748047650627,5.74977,173.92,173.87,51.48331244]
["bitfinex","SOLUSD",1748047650852,5.74910888,173.94,173.87,51.48331244]
["bitfinex","SOLUSD",1748047651724,5.74910888,173.94,173.87,57.97701244]
["bitfinex","SOLUSD",1748047653128,41.95430445,173.96,173.87,57.97701244]
["bitfinex","SOLUSD",1748047654234,20.12000183,173.96,173.87,57.97701244]
["bitfinex","SOLUSD",1748047654613,20.12000183,173.96,173.87,53.4337]
["bitfinex","SOLUSD",1748047656037,14.70860805,173.95,173.87,6.4937]
["bitfinex","SOLUSD",1748047656220,14.70860805,173.91,173.88,81.4]
["bitfinex","SOLUSD",1748047656423,14.70860805,173.9,173.88,81.4]
["bitfinex","SOLUSD",1748047656719,14.70860805,173.91,173.88,81.4]
["bitfinex","SOLUSD",1748047657033,14.70860805,173.92,173.88,81.4]
["bitfinex","SOLUSD",1748047657531,5.75010062,173.91,173.88,81.4]
["bitfinex","SOLUSD",1748047659533,27.55265618,173.91,173.88,81.4]
["bitfinex","SOLUSD",1748047660747,5.75010062,173.91,173.88,81.4]
["bitfinex","SOLUSD",1748047660911,20.12128186,173.95,173.88,81.4]
["bitfinex","SOLUSD",1748047661646,5.74877838,173.95,173.88,87.15103157]
["bitfinex","SOLUSD",1748047661828,5.74877838,173.95,173.9,1.5385]
["bitfinex","SOLUSD",1748047662332,21.80255556,174.0,173.91,25.08694886]
["bitfinex","SOLUSD",1748047662333,5.74712643,174.0,173.91,25.08694886]
["bitfinex","SOLUSD",1748047662533,5.74712643,174.0,173.92,34.46]
["bitfinex","SOLUSD",1748047663047,20.11425084,174.01,173.92,34.46]
["bitfinex","SOLUSD",1748047663612,14.36464625,174.04,173.93,18.64964886]
["bitfinex","SOLUSD",1748047663832,5.74613572,174.03,173.93,18.64964886]
["bitfinex","SOLUSD",1748047664725,20.11147502,174.03,173.93,18.64964886]
["bitfinex","SOLUSD",1748047665234,14.3653393,174.03,173.95,18.64964886]
["bitfinex","SOLUSD",1748047665418,14.3653393,174.03,173.96,81.36]
["bitfinex","SOLUSD",1748047666938,14.3653393,174.03,173.92,0.14216157]
["bitfinex","SOLUSD",1748047666939,21.80255556,174.01,173.92,18.64964886]
["bitfinex","SOLUSD",1748047667129,21.80255556,174.01,173.97,46.9]
["bitfinex","SOLUSD",1748047667425,21.80255556,174.01,173.98,34.46]
["bitfinex","SOLUSD",1748047667620,21.80255556,173.99,173.98,34.46]
["bitfinex","SOLUSD",1748047670442,27.55001231,173.99,173.98,34.46]
["bitfinex","SOLUSD",1748047671021,70.65593793,173.99,173.98,81.36]
["bitfinex","SOLUSD",1748047672670,20.11609862,173.99,173.98,81.36]
["bitfinex","SOLUSD",1748047672945,41.91865418,173.99,173.98,81.36]
["bitfinex","SOLUSD",1748047677150,67.91865418,173.99,173.98,81.36]
["bitfinex","SOLUSD",1748047679631,60.82316569,173.99,173.98,81.36]
["bitfinex","SOLUSD",1748047680176,46.11609862,173.99,173.98,81.36]
["bitfinex","SOLUSD",1748047680447,60.82316569,173.99,173.98,81.36]
["bitfinex","SOLUSD",1748047680747,46.11609862,173.99,173.98,81.36]
["bitfinex","SOLUSD",1748047680936,60.82316569,173.99,173.98,81.36]
["bitfinex","SOLUSD",1748047684752,5.74745675,173.99,173.98,81.36]
["bitfinex","SOLUSD",1748047685846,5.74712643,174.0,173.98,81.36]
["bitfinex","SOLUSD",1748047688259,141.64688767,174.01,173.98,81.36]
["bitfinex","SOLUSD",1748047688444,5.74688767,174.01,173.98,81.36]
["bitfinex","SOLUSD",1748047688648,14.36414795,174.05,173.98,81.36]
["bitfinex","SOLUSD",1748047688859,5.74580556,174.04,173.99,18.64964886]
["bitfinex","SOLUSD",1748047689151,5.74580556,174.04,174.0,34.46]
["bitfinex","SOLUSD",1748047689852,5.74514535,174.06,174.0,34.46]
["bitfinex","SOLUSD",1748047690173,5.74382538,174.1,174.01,18.64964886]
["bitfinex","SOLUSD",1748047690365,14.70706707,174.05,174.0,34.46]
["bitfinex","SOLUSD",1748047691468,150.60706707,174.07,174.0,34.46]
["bitfinex","SOLUSD",1748047692351,20.10800873,174.06,174.0,34.46]
["bitfinex","SOLUSD",1748047693278,34.8150758,174.06,174.0,34.46]
["bitfinex","SOLUSD",1748047693478,14.70706707,174.05,174.0,34.46]
["bitfinex","SOLUSD",1748047694049,14.70706707,174.05,174.0,249.4]
["bitfinex","SOLUSD",1748047694254,20.10800873,174.06,174.0,249.4]
["bitfinex","SOLUSD",1748047699782,5.74448529,174.08,174.02,27.6296]
["bitfinex","SOLUSD",1748047699983,5.74448529,174.08,174.03,53.08964886]
["bitfinex","SOLUSD",1748047700484,135.9,174.11,174.03,53.08964886]
["bitfinex","SOLUSD",1748047700485,5.74349549,174.11,174.03,53.08964886]
["bitfinex","SOLUSD",1748047700657,5.74349549,174.11,174.04,0.14216157]
["bitfinex","SOLUSD",1748047700863,151.85981936,174.15,174.07,18.64964886]
["bitfinex","SOLUSD",1748047700864,5.74250602,174.14,174.07,18.64964886]
["bitfinex","SOLUSD",1748047701185,5.74250602,174.14,174.09,18.64964886]
["bitfinex","SOLUSD",1748047701691,20.0946827,174.18,174.09,18.64964886]
["bitfinex","SOLUSD",1748047701857,20.0946827,174.18,174.09,44.64964886]
["bitfinex","SOLUSD",1748047702058,20.0946827,174.18,174.1,1.6296]
["bitfinex","SOLUSD",1748047702374,20.0946827,174.18,174.11,34.44]
["bitfinex","SOLUSD",1748047702569,20.0946827,174.18,174.12,45.58]
["bitfinex","SOLUSD",1748047703679,14.35349543,174.18,174.12,45.58]
["bitfinex","SOLUSD",1748047704585,14.35349543,174.18,174.13,18.64964886]
["bitfinex","SOLUSD",1748047704766,14.35349543,174.18,174.14,214.86]
["bitfinex","SOLUSD",1748047704967,14.35349543,174.18,174.15,34.44]
["bitfinex","SOLUSD",1748047705382,5.74052812,174.2,174.15,34.44]
["bitfinex","SOLUSD",1748047705893,14.35066797,174.21,174.15,34.44]
["bitfinex","SOLUSD",1748047706187,36.0825839,174.21,174.15,34.44]
["bitfinex","SOLUSD",1748047706489,21.73191593,174.2,174.15,34.44]
["bitfinex","SOLUSD",1748047706678,36.0825839,174.21,174.15,34.44]
["bitfinex","SOLUSD",1748047707275,21.73191593,174.2,174.14,214.86]
["bitfinex","SOLUSD",1748047707481,21.73191593,174.16,174.15,34.42]
["bitfinex","SOLUSD",1748047707883,27.4737625,174.16,174.15,34.42]
["bitfinex","SOLUSD",1748047708571,27.4737625,174.16,174.14,214.86]
["bitfinex","SOLUSD",1748047708772,5.74184657,174.16,174.15,34.42]
["bitfinex","SOLUSD",1748047708982,27.4737625,174.16,174.15,34.42]
["bitfinex","SOLUSD",1748047711579,5.74184657,174.16,174.15,34.42]
["bitfinex","SOLUSD",1748047711787,5.74118727,174.18,174.15,34.42]
["bitfinex","SOLUSD",1748047711995,21.73191593,174.17,174.14,214.86]
["bitfinex","SOLUSD",1748047712292,0.14216157,174.14,174.12,34.42]
["bitfinex","SOLUSD",1748047712488,21.8740775,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748047712684,23.3888775,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748047713481,42.03852636,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748047713679,47.78136217,174.13,174.12,34.42]
["bitfinex","SOLUSD",1748047713883,18.64964886,174.12,174.11,78.74]
["bitfinex","SOLUSD",1748047714099,40.52372636,174.12,174.11,78.74]
["bitfinex","SOLUSD",1748047715582,46.26689199,174.12,174.11,78.74]
["bitfinex","SOLUSD",1748047717115,72.26689199,174.12,174.11,44.32]
["bitfinex","SOLUSD",1748047717408,26.0,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748047717727,47.73191593,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748047718780,53.47574131,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748047718981,31.74382538,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748047719509,5.74382538,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748047720780,27.47442195,174.14,174.09,34.42]
["bitfinex","SOLUSD",1748047720979,21.73191593,174.11,174.09,34.42]
["bitfinex","SOLUSD",1748047723009,5.74382538,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748047725610,41.83530477,174.1,174.09,78.76]
["bitfinex","SOLUSD",1748047728813,20.10338884,174.1,174.09,78.76]
["bitfinex","SOLUSD",1748047730021,29.04621275,174.1,174.09,78.76]
["bitfinex","SOLUSD",1748047731607,14.35956346,174.1,174.09,78.76]
["bitfinex","SOLUSD",1748047731918,20.10338884,174.1,174.09,78.76]
["bitfinex","SOLUSD",1748047732217,34.79003813,174.1,174.09,78.76]
["bitfinex","SOLUSD",1748047732717,5.74382538,174.1,174.09,78.76]
["bitfinex","SOLUSD",1748047733806,141.6435915,174.11,174.09,78.76]
["bitfinex","SOLUSD",1748047734301,5.74217628,174.15,174.09,78.76]
["bitfinex","SOLUSD",1748047734622,20.09761699,174.15,174.09,78.76]
["bitfinex","SOLUSD",1748047735817,34.78426628,174.15,174.09,78.76]
["bitfinex","SOLUSD",1748047736002,20.09761699,174.15,174.09,78.76]
["bitfinex","SOLUSD",1748047736494,34.78426628,174.15,174.09,78.76]
["bitfinex","SOLUSD",1748047737015,20.09761699,174.15,174.09,78.76]
["bitfinex","SOLUSD",1748047737223,34.78426628,174.15,174.09,78.76]
["bitfinex","SOLUSD",1748047737518,20.09761699,174.15,174.09,78.76]
["bitfinex","SOLUSD",1748047738016,5.7415169,174.17,174.09,78.76]
["bitfinex","SOLUSD",1748047738220,5.7415169,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1748047738523,5.7415169,174.17,174.11,34.44]
["bitfinex","SOLUSD",1748047739708,5.7415169,174.17,174.12,214.82]
["bitfinex","SOLUSD",1748047740019,20.09465801,174.18,174.12,214.82]
["bitfinex","SOLUSD",1748047741410,34.7813073,174.18,174.12,214.82]
["bitfinex","SOLUSD",1748047744326,14.68664929,174.17,174.12,214.82]
["bitfinex","SOLUSD",1748047744629,14.68664929,174.15,174.13,34.42]
["bitfinex","SOLUSD",1748047744929,5.74250602,174.14,174.13,34.42]
["bitfinex","SOLUSD",1748047746709,5.74217628,174.15,174.13,34.42]
["bitfinex","SOLUSD",1748047748608,14.68664929,174.14,174.12,214.82]
["bitfinex","SOLUSD",1748047748912,20.42915531,174.14,174.13,77.34]
["bitfinex","SOLUSD",1748047749111,5.74250602,174.14,174.13,77.34]
["bitfinex","SOLUSD",1748047752907,5.7415169,174.17,174.13,77.34]
["bitfinex","SOLUSD",1748047755121,14.68664929,174.18,174.13,77.34]
["bitfinex","SOLUSD",1748047755122,14.68664929,174.14,174.13,77.34]
["bitfinex","SOLUSD",1748047755326,14.68664929,174.15,174.13,77.34]
["bitfinex","SOLUSD",1748047755836,14.68664929,174.16,174.13,77.34]
["bitfinex","SOLUSD",1748047757649,5.74217628,174.15,174.13,77.34]
["bitfinex","SOLUSD",1748047759739,14.68664929,174.17,174.13,77.34]
["bitfinex","SOLUSD",1748047759948,5.74184657,174.16,174.13,77.34]
["bitfinex","SOLUSD",1748047761932,20.09530917,174.17,174.13,77.34]
["bitfinex","SOLUSD",1748047763932,14.35379227,174.17,174.13,77.34]
["bitfinex","SOLUSD",1748047764245,5.74118727,174.18,174.13,77.34]
["bitfinex","SOLUSD",1748047765950,5.74085768,174.19,174.13,77.34]
["bitfinex","SOLUSD",1748047766857,20.09214213,174.2,174.13,77.34]
["bitfinex","SOLUSD",1748047767054,20.09214213,174.2,174.13,103.34]
["bitfinex","SOLUSD",1748047770430,14.68664929,174.16,174.13,42.92]
["bitfinex","SOLUSD",1748047770634,14.68664929,174.15,174.13,42.92]
["bitfinex","SOLUSD",1748047770840,46.09214213,174.2,174.13,42.92]
["bitfinex","SOLUSD",1748047770841,14.68664929,174.14,174.13,42.92]
["bitfinex","SOLUSD",1748047771153,14.68664929,174.14,174.13,77.34]
["bitfinex","SOLUSD",1748047771447,59.47845972,174.14,174.13,42.92]
["bitfinex","SOLUSD",1748047772555,65.22096574,174.14,174.13,42.92]
["bitfinex","SOLUSD",1748047776256,65.2226962,174.14,174.13,42.92]
["bitfinex","SOLUSD",1748047777547,44.64964886,174.12,174.11,34.42]
["bitfinex","SOLUSD",1748047777861,59.33802861,174.12,174.11,34.42]
["bitfinex","SOLUSD",1748047779234,65.08119424,174.12,174.11,34.42]
["bitfinex","SOLUSD",1748047786363,65.22335581,174.12,174.11,34.42]
["bitfinex","SOLUSD",1748047786559,1.68456157,174.11,174.1,256.08]
["bitfinex","SOLUSD",1748047786748,16.37294132,174.11,174.1,290.52]
["bitfinex","SOLUSD",1748047787270,22.11643681,174.11,174.1,290.52]
["bitfinex","SOLUSD",1748047789269,40.76608567,174.11,174.1,290.52]
["bitfinex","SOLUSD",1748047789644,20.57403681,174.11,174.1,290.52]
["bitfinex","SOLUSD",1748047791256,39.22368567,174.11,174.1,290.52]
["bitfinex","SOLUSD",1748047792349,39.22368567,174.11,174.1,75.74]
["bitfinex","SOLUSD",1748047792552,39.22368567,174.11,174.1,41.3]
["bitfinex","SOLUSD",1748047792753,39.22368567,174.11,174.1,75.74]
["bitfinex","SOLUSD",1748047792971,39.22368567,174.11,174.1,41.3]
["bitfinex","SOLUSD",1748047795080,24.53530592,174.11,174.1,41.3]
["bitfinex","SOLUSD",1748047795377,65.22368567,174.11,174.1,41.3]
["bitfinex","SOLUSD",1748047795570,65.22368567,174.11,174.1,75.74]
["bitfinex","SOLUSD",1748047795749,46.57403681,174.11,174.1,75.74]
["bitfinex","SOLUSD",1748047797371,65.22368567,174.11,174.1,75.74]
["bitfinex","SOLUSD",1748047799159,65.22368567,174.11,174.1,41.3]
["bitfinex","SOLUSD",1748047799361,201.12368567,174.11,174.1,41.3]
["bitfinex","SOLUSD",1748047800380,182.47403681,174.11,174.1,41.3]
["bitfinex","SOLUSD",1748047800676,201.12368567,174.11,174.1,41.3]
["bitfinex","SOLUSD",1748047800865,204.11369259,174.11,174.1,41.3]
["bitfinex","SOLUSD",1748047801064,204.11369259,174.11,174.1,75.74]
["bitfinex","SOLUSD",1748047802061,20.43187524,174.11,174.1,75.74]
["bitfinex","SOLUSD",1748047804091,39.22368567,174.11,174.1,41.3]
["bitfinex","SOLUSD",1748047804392,39.22368567,174.11,174.1,75.74]
["bitfinex","SOLUSD",1748047804604,26.14216157,174.07,174.0,222.8261]
["bitfinex","SOLUSD",1748047804777,33.48019018,174.06,174.05,40.54]
["bitfinex","SOLUSD",1748047804979,26.0,174.03,174.0,255.4]
["bitfinex","SOLUSD",1748047805290,50.53827635,174.02,174.01,34.44]
["bitfinex","SOLUSD",1748047805876,31.74646592,174.02,174.01,34.44]
["bitfinex","SOLUSD",1748047806086,31.88862749,174.02,174.01,34.44]
["bitfinex","SOLUSD",1748047806291,46.57700724,174.02,174.01,34.44]
["bitfinex","SOLUSD",1748047806695,65.2266561,174.02,174.01,34.44]
["bitfinex","SOLUSD",1748047806878,18.79181043,174.01,174.0,214.86]
["bitfinex","SOLUSD",1748047807078,33.48019018,174.01,174.0,249.3]
["bitfinex","SOLUSD",1748047807700,39.22698634,174.01,174.0,249.3]
["bitfinex","SOLUSD",1748047808801,39.22698634,174.01,174.0,214.86]
["bitfinex","SOLUSD",1748047809301,44.64964886,173.99,173.98,40.54]
["bitfinex","SOLUSD",1748047809481,74.16856993,173.99,173.98,40.54]
["bitfinex","SOLUSD",1748047811186,74.16856993,173.99,173.88,214.92]
["bitfinex","SOLUSD",1748047811187,0.14216157,173.94,173.88,214.92]
["bitfinex","SOLUSD",1748047811399,14.68837975,173.89,173.88,214.92]
["bitfinex","SOLUSD",1748047811708,14.68837975,173.89,173.88,289.92]
["bitfinex","SOLUSD",1748047813309,20.43914172,173.89,173.88,289.92]
["bitfinex","SOLUSD",1748047813679,20.58130329,173.89,173.88,214.92]
["bitfinex","SOLUSD",1748047813996,20.58130329,173.89,173.88,249.38]
["bitfinex","SOLUSD",1748047814181,53.9193319,173.89,173.88,214.92]
["bitfinex","SOLUSD",1748047814382,53.9193319,173.89,173.87,40.56]
["bitfinex","SOLUSD",1748047814383,18.64964886,173.88,173.87,75.02]
["bitfinex","SOLUSD",1748047814585,48.02640836,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047815096,33.33802861,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047815398,39.08912131,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047816993,53.77750106,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047817299,53.91966263,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047820491,24.54290313,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047820704,39.23128288,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047822214,53.91966263,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047822715,24.54290313,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047823012,39.23128288,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047823388,53.91966263,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047823782,39.23128288,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047824002,53.91966263,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047824910,24.54290313,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047825081,53.91966263,173.88,173.87,40.56]
["bitfinex","SOLUSD",1748047831719,53.91966263,173.88,173.77,215.02]
["bitfinex","SOLUSD",1748047831720,0.14216157,173.78,173.77,215.02]
["bitfinex","SOLUSD",1748047831898,0.14216157,173.76,173.74,39.9]
["bitfinex","SOLUSD",1748047832102,59.48019018,173.75,173.74,39.9]
["bitfinex","SOLUSD",1748047833839,65.23558586,173.75,173.74,39.9]
["bitfinex","SOLUSD",1748047834704,5.89755725,173.75,173.74,39.9]
["bitfinex","SOLUSD",1748047834910,20.585937,173.75,173.74,39.9]
["bitfinex","SOLUSD",1748047835405,20.44377543,173.75,173.74,39.9]
["bitfinex","SOLUSD",1748047836210,20.585937,173.75,173.74,39.9]
["bitfinex","SOLUSD",1748047839020,39.23558586,173.75,173.74,74.4]
["bitfinex","SOLUSD",1748047839405,0.14216157,173.74,173.73,39.92]
["bitfinex","SOLUSD",1748047839596,0.14216157,173.74,173.73,74.42]
["bitfinex","SOLUSD",1748047839597,14.83054132,173.74,173.73,74.42]
["bitfinex","SOLUSD",1748047840345,20.58626826,173.74,173.73,74.42]
["bitfinex","SOLUSD",1748047841132,20.58626826,173.74,173.73,39.92]
["bitfinex","SOLUSD",1748047844354,20.44410669,173.74,173.73,39.92]
["bitfinex","SOLUSD",1748047845657,20.58626826,173.74,173.73,39.92]
["bitfinex","SOLUSD",1748047845832,20.44410669,173.74,173.73,39.92]
["bitfinex","SOLUSD",1748047846357,20.58626826,173.74,173.73,39.92]
["bitfinex","SOLUSD",1748047848177,39.23591712,173.74,173.73,39.92]
["bitfinex","SOLUSD",1748047849034,39.23591712,173.74,173.73,74.42]
["bitfinex","SOLUSD",1748047849236,0.14216157,173.72,173.67,1.6271]
["bitfinex","SOLUSD",1748047849436,14.68837975,173.71,173.68,74.42]
["bitfinex","SOLUSD",1748047849962,14.68837975,173.71,173.67,1.6271]
["bitfinex","SOLUSD",1748047850160,14.68837975,173.71,173.68,74.42]
["bitfinex","SOLUSD",1748047850456,5.75705238,173.7,173.68,74.42]
["bitfinex","SOLUSD",1748047851334,14.68837975,173.69,173.68,39.92]
["bitfinex","SOLUSD",1748047851541,14.68837975,173.69,173.68,74.42]
["bitfinex","SOLUSD",1748047852061,14.68837975,173.69,173.68,39.92]
["bitfinex","SOLUSD",1748047852270,14.68837975,173.69,173.68,74.42]
["bitfinex","SOLUSD",1748047852568,20.44576359,173.69,173.68,74.42]
["bitfinex","SOLUSD",1748047853542,20.58792516,173.69,173.68,74.42]
["bitfinex","SOLUSD",1748047853948,39.23757402,173.69,173.68,74.42]
["bitfinex","SOLUSD",1748047854142,39.23757402,173.69,173.68,39.92]
["bitfinex","SOLUSD",1748047854346,73.20317402,173.69,173.68,39.92]
["bitfinex","SOLUSD",1748047854557,18.64964886,173.66,173.65,34.5]
["bitfinex","SOLUSD",1748047854763,18.64964886,173.66,173.63,39.94]
["bitfinex","SOLUSD",1748047854764,0.14216157,173.65,173.64,34.5]
["bitfinex","SOLUSD",1748047854938,14.83054132,173.65,173.64,34.5]
["bitfinex","SOLUSD",1748047855442,33.48019018,173.65,173.63,39.94]
["bitfinex","SOLUSD",1748047855649,44.64964886,173.66,173.63,39.94]
["bitfinex","SOLUSD",1748047855650,59.48019018,173.64,173.63,74.44]
["bitfinex","SOLUSD",1748047856437,24.55085212,173.64,173.63,74.44]
["bitfinex","SOLUSD",1748047856762,39.23923187,173.64,173.63,74.44]
["bitfinex","SOLUSD",1748047858540,65.23923187,173.64,173.63,74.44]
["bitfinex","SOLUSD",1748047858958,20.44742144,173.64,173.63,74.44]
["bitfinex","SOLUSD",1748047859477,20.58958301,173.64,173.63,74.44]
["bitfinex","SOLUSD",1748047859653,5.75904169,173.64,173.63,39.94]
["bitfinex","SOLUSD",1748047859969,39.23923187,173.64,173.63,39.94]
["bitfinex","SOLUSD",1748047860544,39.23923187,173.64,173.63,74.46]
["bitfinex","SOLUSD",1748047863049,5.75904169,173.64,173.63,74.46]
["bitfinex","SOLUSD",1748047863250,20.44742144,173.64,173.63,74.46]
["bitfinex","SOLUSD",1748047863547,20.58958301,173.64,173.63,74.46]
["bitfinex","SOLUSD",1748047863872,20.58958301,173.64,173.55,215.3]
["bitfinex","SOLUSD",1748047863873,26.14216157,173.6,173.58,34.52]
["bitfinex","SOLUSD",1748047864040,26.14216157,173.6,173.59,34.52]
["bitfinex","SOLUSD",1748047864248,40.83054132,173.6,173.59,34.52]
["bitfinex","SOLUSD",1748047864856,46.59090998,173.6,173.59,34.52]
["bitfinex","SOLUSD",1748047865777,65.24055884,173.6,173.59,34.52]
["bitfinex","SOLUSD",1748047866077,65.32843068,173.6,173.59,34.52]
["bitfinex","SOLUSD",1748047866373,44.64964886,173.57,173.56,39.94]
["bitfinex","SOLUSD",1748047866670,59.56806202,173.57,173.56,74.46]
["bitfinex","SOLUSD",1748047866869,65.32942631,173.57,173.56,74.46]
["bitfinex","SOLUSD",1748047867890,46.67977745,173.57,173.56,74.46]
["bitfinex","SOLUSD",1748047868075,20.53761588,173.57,173.56,74.46]
["bitfinex","SOLUSD",1748047868946,18.79181043,173.56,173.54,8.33333333]
["bitfinex","SOLUSD",1748047869146,20.53761588,173.57,173.54,8.33333333]
["bitfinex","SOLUSD",1748047869147,14.91841316,173.55,173.54,8.33333333]
["bitfinex","SOLUSD",1748047869565,0.14216157,173.55,173.54,8.33333333]
["bitfinex","SOLUSD",1748047869744,14.91841316,173.55,173.54,42.87333333]
["bitfinex","SOLUSD",1748047869940,14.91841316,173.55,173.54,8.33333333]
["bitfinex","SOLUSD",1748047871146,39.33009025,173.55,173.54,8.33333333]
["bitfinex","SOLUSD",1748047871348,65.33009025,173.55,173.54,8.33333333]
["bitfinex","SOLUSD",1748047871743,54.10634184,173.55,173.54,8.33333333]
["bitfinex","SOLUSD",1748047871965,39.33009025,173.55,173.54,8.33333333]
["bitfinex","SOLUSD",1748047872559,65.33009025,173.55,173.54,8.33333333]
["bitfinex","SOLUSD",1748047872757,65.33009025,173.55,173.54,42.87333333]
["bitfinex","SOLUSD",1748047874355,65.33009025,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748047874869,46.68044139,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748047875074,5.9041898,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748047875261,20.68044139,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748047875465,20.53827982,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748047875664,5.76202823,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748047875971,20.53827982,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748047879261,5.76202823,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748047879483,14.77625159,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748047880677,14.91841316,173.55,173.5,39.94]
["bitfinex","SOLUSD",1748047880894,0.14216157,173.55,173.51,34.54]
["bitfinex","SOLUSD",1748047881054,14.77625159,173.52,173.51,34.54]
["bitfinex","SOLUSD",1748047881566,14.77625159,173.53,173.51,34.54]
["bitfinex","SOLUSD",1748047883168,20.53861185,173.54,173.51,34.54]
["bitfinex","SOLUSD",1748047885579,5.76236026,173.54,173.52,1.5992]
["bitfinex","SOLUSD",1748047885785,5.76169624,173.56,173.52,1.5992]
["bitfinex","SOLUSD",1748047886086,20.53794783,173.56,173.52,1.5992]
["bitfinex","SOLUSD",1748047886493,60.94249107,173.56,173.52,1.5992]
["bitfinex","SOLUSD",1748047886868,46.16623948,173.56,173.52,1.5992]
["bitfinex","SOLUSD",1748047887176,20.16623948,173.56,173.52,1.5992]
["bitfinex","SOLUSD",1748047887376,5.76169624,173.56,173.52,1.5992]
["bitfinex","SOLUSD",1748047887778,5.76136429,173.57,173.52,1.5992]
["bitfinex","SOLUSD",1748047888288,5.76036866,173.6,173.52,1.5992]
["bitfinex","SOLUSD",1748047888993,5.76036866,173.6,173.53,6.4517]
["bitfinex","SOLUSD",1748047889195,5.75904169,173.64,173.55,1.5703]
["bitfinex","SOLUSD",1748047889371,5.75804687,173.67,173.57,6.4517]
["bitfinex","SOLUSD",1748047889572,5.75804687,173.67,173.58,1.5703]
["bitfinex","SOLUSD",1748047889786,20.15316404,173.67,173.58,1.5703]
["bitfinex","SOLUSD",1748047889970,14.39511717,173.67,173.58,1.5703]
["bitfinex","SOLUSD",1748047890902,14.77625159,173.65,173.58,1.5703]
["bitfinex","SOLUSD",1748047891200,14.77625159,173.59,173.58,39.92]
["bitfinex","SOLUSD",1748047891407,14.91841316,173.59,173.58,74.46]
["bitfinex","SOLUSD",1748047891702,14.77625159,173.59,173.58,74.46]
["bitfinex","SOLUSD",1748047891995,20.53695209,173.59,173.58,74.46]
["bitfinex","SOLUSD",1748047893195,5.7607005,173.59,173.58,74.46]
["bitfinex","SOLUSD",1748047894300,5.76003686,173.61,173.58,74.46]
["bitfinex","SOLUSD",1748047896379,27.63922141,173.61,173.58,74.46]
["bitfinex","SOLUSD",1748047897805,5.76003686,173.61,173.58,74.46]
["bitfinex","SOLUSD",1748047901892,27.63922141,173.61,173.58,74.46]
["bitfinex","SOLUSD",1748047902300,5.76003686,173.61,173.58,74.46]
["bitfinex","SOLUSD",1748047903691,27.63922141,173.61,173.58,74.46]
["bitfinex","SOLUSD",1748047904306,5.76003686,173.61,173.58,74.46]
["bitfinex","SOLUSD",1748047904899,27.63922141,173.61,173.58,74.46]
["bitfinex","SOLUSD",1748047905217,5.76003686,173.61,173.58,74.46]
["bitfinex","SOLUSD",1748047906817,27.63922141,173.61,173.58,74.46]
["bitfinex","SOLUSD",1748047908114,27.63922141,173.61,173.58,39.92]
["bitfinex","SOLUSD",1748047908607,27.63922141,173.61,173.59,34.52]
["bitfinex","SOLUSD",1748047908809,27.63922141,173.61,173.58,39.92]
["bitfinex","SOLUSD",1748047908810,21.87918455,173.6,173.58,39.92]
["bitfinex","SOLUSD",1748047909017,21.87918455,173.61,173.59,34.52]
["bitfinex","SOLUSD",1748047911027,36.27918973,173.62,173.59,34.52]
["bitfinex","SOLUSD",1748047911516,21.87918455,173.61,173.59,34.52]
["bitfinex","SOLUSD",1748047912521,21.87918455,173.61,173.6,39.9]
["bitfinex","SOLUSD",1748047912705,27.63922141,173.61,173.6,39.9]
["bitfinex","SOLUSD",1748047912901,5.76003686,173.61,173.6,39.9]
["bitfinex","SOLUSD",1748047914299,27.63922141,173.61,173.6,39.9]
["bitfinex","SOLUSD",1748047915524,5.76003686,173.61,173.6,39.9]
["bitfinex","SOLUSD",1748047917320,14.76834628,173.64,173.6,39.9]
["bitfinex","SOLUSD",1748047917321,5.75937338,173.63,173.6,39.9]
["bitfinex","SOLUSD",1748047917509,20.52771966,173.63,173.61,34.54]
["bitfinex","SOLUSD",1748047918710,5.75937338,173.63,173.61,34.54]
["bitfinex","SOLUSD",1748047919425,20.52771966,173.63,173.61,34.54]
["bitfinex","SOLUSD",1748047920801,14.76834628,173.62,173.61,34.54]
["bitfinex","SOLUSD",1748047921213,156.42805138,173.62,173.61,34.54]
["bitfinex","SOLUSD",1748047921403,141.6597051,173.62,173.61,34.54]
["bitfinex","SOLUSD",1748047921999,141.6597051,173.62,173.56,215.52]
["bitfinex","SOLUSD",1748047922000,199.62583964,173.62,173.56,215.52]
["bitfinex","SOLUSD",1748047922302,0.14216157,173.6,173.57,39.84]
["bitfinex","SOLUSD",1748047922501,0.14216157,173.6,173.58,34.52]
["bitfinex","SOLUSD",1748047922702,14.76834628,173.59,173.58,34.52]
["bitfinex","SOLUSD",1748047923102,14.91050785,173.59,173.57,39.84]
["bitfinex","SOLUSD",1748047923317,156.42937865,173.58,173.57,39.84]
["bitfinex","SOLUSD",1748047923624,20.52937865,173.58,173.57,74.36]
["bitfinex","SOLUSD",1748047926159,5.76103237,173.58,173.57,74.36]
["bitfinex","SOLUSD",1748047928238,5.7607005,173.59,173.57,74.36]
["bitfinex","SOLUSD",1748047928852,14.76834628,173.58,173.57,74.36]
["bitfinex","SOLUSD",1748047930144,20.52937865,173.58,173.57,74.36]
["bitfinex","SOLUSD",1748047930526,20.52937865,173.58,173.56,215.52]
["bitfinex","SOLUSD",1748047930726,5.76103237,173.58,173.57,74.38]
["bitfinex","SOLUSD",1748047931341,20.52937865,173.58,173.57,74.38]
["bitfinex","SOLUSD",1748047931839,5.76103237,173.58,173.57,74.38]
["bitfinex","SOLUSD",1748047935151,135.9,173.59,173.57,74.38]
["bitfinex","SOLUSD",1748047935152,141.66080683,173.59,173.57,74.38]
["bitfinex","SOLUSD",1748047935953,5.76080683,173.59,173.57,74.38]
["bitfinex","SOLUSD",1748047936138,5.75937338,173.63,173.57,75.9888]
["bitfinex","SOLUSD",1748047936457,14.39633267,173.66,173.57,81.75001618]
["bitfinex","SOLUSD",1748047936622,5.75804687,173.67,173.57,82.32581541]
["bitfinex","SOLUSD",1748047936828,5.75768281,173.69,173.61,26.0]
["bitfinex","SOLUSD",1748047937027,5.75768281,173.69,173.62,34.54]
["bitfinex","SOLUSD",1748047937331,20.52602909,173.69,173.63,39.84]
["bitfinex","SOLUSD",1748047937535,20.52602909,173.69,173.64,34.54]
["bitfinex","SOLUSD",1748047938428,34.9194887,173.69,173.64,34.54]
["bitfinex","SOLUSD",1748047938634,20.15114242,173.69,173.64,34.54]
["bitfinex","SOLUSD",1748047941054,5.75768281,173.69,173.64,34.54]
["bitfinex","SOLUSD",1748047941756,20.15114242,173.69,173.64,34.54]
["bitfinex","SOLUSD",1748047942353,5.75768281,173.69,173.64,34.54]
["bitfinex","SOLUSD",1748047942653,5.75705238,173.7,173.64,34.54]
["bitfinex","SOLUSD",1748047943336,20.14968335,173.7,173.64,34.54]
["bitfinex","SOLUSD",1748047943751,5.75705238,173.7,173.64,34.54]
["bitfinex","SOLUSD",1748047944141,5.75705238,173.7,173.64,36.0833]
["bitfinex","SOLUSD",1748047944644,5.75672097,173.71,173.64,36.0833]
["bitfinex","SOLUSD",1748047944956,20.52506725,173.71,173.64,36.0833]
["bitfinex","SOLUSD",1748047945160,14.76834628,173.7,173.64,34.54]
["bitfinex","SOLUSD",1748047946357,14.76834628,173.7,173.6,26.0]
["bitfinex","SOLUSD",1748047946559,20.14852339,173.71,173.59,7.5731]
["bitfinex","SOLUSD",1748047946560,14.76834628,173.68,173.59,7.5731]
["bitfinex","SOLUSD",1748047946739,20.15316404,173.67,173.61,39.82]
["bitfinex","SOLUSD",1748047947945,34.92151032,173.67,173.61,39.82]
["bitfinex","SOLUSD",1748047948262,20.15316404,173.67,173.62,34.52]
["bitfinex","SOLUSD",1748047948842,34.92151032,173.67,173.62,34.52]
["bitfinex","SOLUSD",1748047952547,34.92151032,173.67,173.61,39.82]
["bitfinex","SOLUSD",1748047952860,34.92151032,173.67,173.62,34.52]
["bitfinex","SOLUSD",1748047954956,34.92151032,173.67,173.63,34.52]
["bitfinex","SOLUSD",1748047954957,14.76834628,173.66,173.63,34.52]
["bitfinex","SOLUSD",1748047955474,14.76834628,173.66,173.64,34.52]
["bitfinex","SOLUSD",1748047955848,34.92151032,173.67,173.64,34.52]
["bitfinex","SOLUSD",1748047956576,20.15316404,173.67,173.64,34.52]
["bitfinex","SOLUSD",1748047957171,5.75804687,173.67,173.64,34.52]
["bitfinex","SOLUSD",1748047957675,5.75738384,173.69,173.64,34.52]
["bitfinex","SOLUSD",1748047957963,1.5355,173.75,173.65,26.0]
["bitfinex","SOLUSD",1748047957964,5.75638959,173.72,173.65,26.0]
["bitfinex","SOLUSD",1748047958171,5.75638959,173.72,173.66,1.5646]
["bitfinex","SOLUSD",1748047958372,5.75638959,173.72,173.67,39.76]
["bitfinex","SOLUSD",1748047958571,5.75638959,173.72,173.68,34.52]
["bitfinex","SOLUSD",1748047958951,34.91339059,173.74,173.68,34.52]
["bitfinex","SOLUSD",1748047959153,14.76834628,173.73,173.68,34.52]
["bitfinex","SOLUSD",1748047959361,14.76834628,173.71,173.69,74.28]
["bitfinex","SOLUSD",1748047959650,14.76834628,173.72,173.7,39.76]
["bitfinex","SOLUSD",1748047960977,5.75638959,173.72,173.7,39.76]
["bitfinex","SOLUSD",1748047962551,5.75506445,173.76,173.7,39.76]
["bitfinex","SOLUSD",1748047962954,5.75506445,173.76,173.7,41.4055]
["bitfinex","SOLUSD",1748047963153,5.754071,173.79,173.7,47.16252661]
["bitfinex","SOLUSD",1748047963353,34.90759479,173.79,173.7,41.4055]
["bitfinex","SOLUSD",1748047964363,14.76834628,173.78,173.7,41.4055]
["bitfinex","SOLUSD",1748047965057,20.14156643,173.77,173.7,41.4055]
["bitfinex","SOLUSD",1748047966175,14.38683317,173.77,173.7,41.4055]
["bitfinex","SOLUSD",1748047971287,34.90991271,173.77,173.7,41.4055]
["bitfinex","SOLUSD",1748047971587,156.04156643,173.77,173.71,249.78]
["bitfinex","SOLUSD",1748047972382,170.80991271,173.77,173.71,249.78]
["bitfinex","SOLUSD",1748047973979,14.76834628,173.75,173.71,215.28]
["bitfinex","SOLUSD",1748047974283,14.76834628,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748047975291,20.52440453,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748047980282,5.75605825,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748047980874,5.75506445,173.76,173.72,34.5]
["bitfinex","SOLUSD",1748047981466,14.76834628,173.74,173.73,74.14]
["bitfinex","SOLUSD",1748047981672,14.76834628,173.75,173.73,74.14]
["bitfinex","SOLUSD",1748047981998,34.91107187,173.76,173.73,74.14]
["bitfinex","SOLUSD",1748047983590,14.76834628,173.74,173.71,215.28]
["bitfinex","SOLUSD",1748047983797,40.76834628,173.72,173.71,215.28]
["bitfinex","SOLUSD",1748047983990,40.76834628,173.72,173.71,289.42]
["bitfinex","SOLUSD",1748047984298,0.14216157,173.71,173.57,7.99089433]
["bitfinex","SOLUSD",1748047984474,14.76834628,173.67,173.6,215.28]
["bitfinex","SOLUSD",1748047984882,14.76834628,173.67,173.61,34.5]
["bitfinex","SOLUSD",1748047985700,5.75837844,173.66,173.61,34.5]
["bitfinex","SOLUSD",1748047985900,20.52672472,173.66,173.61,34.5]
["bitfinex","SOLUSD",1748047986273,34.92267082,173.66,173.61,34.5]
["bitfinex","SOLUSD",1748047986877,20.15432454,173.66,173.61,34.5]
["bitfinex","SOLUSD",1748047987574,34.92267082,173.66,173.61,34.5]
["bitfinex","SOLUSD",1748047988077,20.15432454,173.66,173.61,34.5]
["bitfinex","SOLUSD",1748047989304,170.82267082,173.66,173.61,34.5]
["bitfinex","SOLUSD",1748047990284,170.82267082,173.66,173.6,215.28]
["bitfinex","SOLUSD",1748047990602,14.76834628,173.65,173.61,34.5]
["bitfinex","SOLUSD",1748047990989,42.32284628,173.65,173.51,1.5958]
["bitfinex","SOLUSD",1748047991202,14.76834628,173.58,173.52,289.48]
["bitfinex","SOLUSD",1748047992080,5.76136429,173.57,173.52,289.48]
["bitfinex","SOLUSD",1748047994014,5.76103237,173.58,173.52,289.48]
["bitfinex","SOLUSD",1748047994231,5.76103237,173.58,173.53,34.5]
["bitfinex","SOLUSD",1748047995023,14.40202825,173.59,173.53,34.5]
["bitfinex","SOLUSD",1748047995318,29.17037453,173.59,173.53,34.5]
["bitfinex","SOLUSD",1748047996218,34.93107503,173.59,173.53,34.5]
["bitfinex","SOLUSD",1748047996515,1.76496157,173.58,173.54,74.18]
["bitfinex","SOLUSD",1748047996813,14.76834628,173.57,173.54,74.18]
["bitfinex","SOLUSD",1748047998295,5.76169624,173.56,173.54,74.18]
["bitfinex","SOLUSD",1748047999190,5.76136428,173.58,173.54,74.18]
["bitfinex","SOLUSD",1748047999395,29.17037453,173.59,173.54,74.18]
["bitfinex","SOLUSD",1748047999396,5.76078609,173.59,173.54,74.18]
["bitfinex","SOLUSD",1748048000317,5.76003686,173.61,173.54,74.18]
["bitfinex","SOLUSD",1748048000614,20.16012902,173.61,173.54,74.18]
["bitfinex","SOLUSD",1748048000810,34.9284753,173.61,173.54,74.18]
["bitfinex","SOLUSD",1748048001014,14.76834628,173.6,173.54,74.18]
["bitfinex","SOLUSD",1748048001516,14.76834628,173.59,173.54,74.18]
["bitfinex","SOLUSD",1748048002021,14.76834628,173.56,173.52,215.32]
["bitfinex","SOLUSD",1748048002323,5.76236026,173.54,173.53,74.18]
["bitfinex","SOLUSD",1748048002616,5.76199473,173.56,173.53,74.18]
["bitfinex","SOLUSD",1748048002819,5.76103237,173.58,173.53,74.18]
["bitfinex","SOLUSD",1748048003203,5.76003686,173.61,173.53,74.18]
["bitfinex","SOLUSD",1748048004216,20.16012902,173.61,173.53,74.18]
["bitfinex","SOLUSD",1748048004998,34.9284753,173.61,173.53,74.18]
["bitfinex","SOLUSD",1748048005527,14.76834628,173.59,173.53,74.18]
["bitfinex","SOLUSD",1748048006019,14.76834628,173.59,173.52,215.32]
["bitfinex","SOLUSD",1748048006200,14.76834628,173.57,173.53,74.2]
["bitfinex","SOLUSD",1748048006402,14.76834628,173.58,173.53,74.2]
["bitfinex","SOLUSD",1748048006605,5.76136429,173.57,173.53,74.2]
["bitfinex","SOLUSD",1748048007423,5.76136429,173.57,173.52,215.32]
["bitfinex","SOLUSD",1748048007622,14.76834628,173.55,173.53,74.2]
["bitfinex","SOLUSD",1748048008122,14.76834628,173.56,173.53,74.2]
["bitfinex","SOLUSD",1748048008530,5.76202823,173.55,173.53,74.2]
["bitfinex","SOLUSD",1748048011054,14.76834628,173.54,173.52,215.32]
["bitfinex","SOLUSD",1748048011336,14.76834628,173.53,173.52,215.32]
["bitfinex","SOLUSD",1748048011508,14.76834628,173.53,173.52,289.46]
["bitfinex","SOLUSD",1748048012738,0.14216157,173.52,173.41,215.5]
["bitfinex","SOLUSD",1748048012941,14.76834628,173.48,173.42,74.14]
["bitfinex","SOLUSD",1748048013817,5.76468553,173.47,173.42,74.14]
["bitfinex","SOLUSD",1748048014137,5.76468553,173.47,173.43,39.6]
["bitfinex","SOLUSD",1748048015326,5.76468553,173.47,173.44,250.06]
["bitfinex","SOLUSD",1748048016840,20.17553018,173.48,173.44,250.06]
["bitfinex","SOLUSD",1748048017337,5.76435323,173.48,173.44,250.06]
["bitfinex","SOLUSD",1748048017511,5.76368876,173.5,173.44,250.06]
["bitfinex","SOLUSD",1748048018089,20.17291066,173.5,173.44,215.52]
["bitfinex","SOLUSD",1748048018337,20.17291066,173.5,173.45,74.14]
["bitfinex","SOLUSD",1748048018533,34.94125694,173.5,173.45,74.14]
["bitfinex","SOLUSD",1748048018738,14.76834628,173.49,173.45,74.14]
["bitfinex","SOLUSD",1748048021246,5.76435323,173.48,173.45,74.14]
["bitfinex","SOLUSD",1748048022056,14.76834628,173.47,173.45,74.14]
["bitfinex","SOLUSD",1748048023249,20.53336415,173.46,173.44,215.52]
["bitfinex","SOLUSD",1748048023465,14.76834628,173.45,173.39,215.56]
["bitfinex","SOLUSD",1748048023636,14.76834628,173.43,173.4,74.14]
["bitfinex","SOLUSD",1748048023834,14.76834628,173.43,173.41,34.54]
["bitfinex","SOLUSD",1748048025327,5.76634759,173.42,173.41,34.54]
["bitfinex","SOLUSD",1748048026136,20.53469387,173.42,173.39,215.56]
["bitfinex","SOLUSD",1748048026362,20.53469387,173.42,173.4,74.16]
["bitfinex","SOLUSD",1748048028166,16.35814628,173.41,173.39,215.56]
["bitfinex","SOLUSD",1748048028336,1.5898,173.41,173.4,74.18]
["bitfinex","SOLUSD",1748048028536,16.35814628,173.41,173.4,74.18]
["bitfinex","SOLUSD",1748048029448,22.1248264,173.41,173.4,74.18]
["bitfinex","SOLUSD",1748048031155,5.76668012,173.41,173.4,74.18]
["bitfinex","SOLUSD",1748048031780,5.7660151,173.43,173.4,74.18]
["bitfinex","SOLUSD",1748048032731,14.76834628,173.41,173.39,215.56]
["bitfinex","SOLUSD",1748048032933,14.91050785,173.4,173.39,215.56]
["bitfinex","SOLUSD",1748048033169,14.91050785,173.4,173.39,289.74]
["bitfinex","SOLUSD",1748048033858,40.96046939,173.4,173.39,215.56]
["bitfinex","SOLUSD",1748048034178,40.96046939,173.4,173.39,255.18]
["bitfinex","SOLUSD",1748048035581,22.16865896,173.4,173.39,255.18]
["bitfinex","SOLUSD",1748048035751,20.53535896,173.4,173.39,255.18]
["bitfinex","SOLUSD",1748048036145,5.76701268,173.4,173.39,255.18]
["bitfinex","SOLUSD",1748048037851,5.76668012,173.41,173.39,255.18]
["bitfinex","SOLUSD",1748048038050,5.76668012,173.41,173.4,34.56]
["bitfinex","SOLUSD",1748048040602,137.5333,173.45,173.4,34.56]
["bitfinex","SOLUSD",1748048040756,135.9,173.45,173.4,34.56]
["bitfinex","SOLUSD",1748048040948,141.6654553,173.45,173.4,34.56]
["bitfinex","SOLUSD",1748048042374,5.7654553,173.45,173.4,34.56]
["bitfinex","SOLUSD",1748048043654,151.94285839,173.5,173.4,40.32696394]
["bitfinex","SOLUSD",1748048043655,166.71120467,173.5,173.4,40.32696394]
["bitfinex","SOLUSD",1748048043848,5.76402098,173.49,173.41,26.0]
["bitfinex","SOLUSD",1748048044063,20.53137071,173.52,173.42,7.5357]
["bitfinex","SOLUSD",1748048044370,5.76302443,173.52,173.44,5.76568265]
["bitfinex","SOLUSD",1748048044580,5.76302443,173.52,173.45,39.58]
["bitfinex","SOLUSD",1748048044761,5.76302443,173.52,173.46,34.56]
["bitfinex","SOLUSD",1748048045481,1.5806,173.59,173.49,26.0]
["bitfinex","SOLUSD",1748048045684,1.5806,173.59,173.5,40.6593]
["bitfinex","SOLUSD",1748048045861,20.16281025,173.59,173.51,39.56]
["bitfinex","SOLUSD",1748048046065,20.16281025,173.59,173.45,7.5357]
["bitfinex","SOLUSD",1748048046066,21.88315161,173.56,173.45,7.5357]
["bitfinex","SOLUSD",1748048046246,1.5806,173.55,173.46,74.12]
["bitfinex","SOLUSD",1748048046555,5.76236026,173.54,173.46,74.12]
["bitfinex","SOLUSD",1748048048182,5.76236026,173.54,173.5,26.0]
["bitfinex","SOLUSD",1748048048360,20.16406405,173.58,173.51,34.56]
["bitfinex","SOLUSD",1748048048554,20.16406405,173.58,173.52,39.56]
["bitfinex","SOLUSD",1748048048879,42.04721566,173.58,173.53,215.6]
["bitfinex","SOLUSD",1748048050482,5.76103237,173.58,173.53,215.6]
["bitfinex","SOLUSD",1748048051059,1.6587,173.64,173.53,221.6401]
["bitfinex","SOLUSD",1748048051060,5.76036866,173.6,173.53,221.6401]
["bitfinex","SOLUSD",1748048051260,14.39808753,173.64,173.53,253.40273955]
["bitfinex","SOLUSD",1748048051589,5.75937338,173.63,173.53,253.40273955]
["bitfinex","SOLUSD",1748048053071,5.75937338,173.63,173.53,258.10644065]
["bitfinex","SOLUSD",1748048054886,21.88315161,173.65,173.56,26.0]
["bitfinex","SOLUSD",1748048055191,21.88315161,173.65,173.57,34.54]
["bitfinex","SOLUSD",1748048055363,48.94410687,173.67,173.57,34.54]
["bitfinex","SOLUSD",1748048055364,21.88315161,173.64,173.58,39.54]
["bitfinex","SOLUSD",1748048056068,5.75937338,173.63,173.58,39.54]
["bitfinex","SOLUSD",1748048056583,5.75937338,173.63,173.53,220.3037011]
["bitfinex","SOLUSD",1748048056584,48.95467373,173.63,173.53,220.3037011]
["bitfinex","SOLUSD",1748048056783,21.88315161,173.59,173.54,74.08]
["bitfinex","SOLUSD",1748048057876,20.16361331,173.58,173.54,74.08]
["bitfinex","SOLUSD",1748048059087,20.16361331,173.58,173.54,39.54]
["bitfinex","SOLUSD",1748048059294,21.88315161,173.55,173.54,39.54]
["bitfinex","SOLUSD",1748048059494,21.88315161,173.56,173.54,74.08]
["bitfinex","SOLUSD",1748048059784,21.88315161,173.57,173.55,74.08]
["bitfinex","SOLUSD",1748048060298,21.88315161,173.56,173.55,39.54]
["bitfinex","SOLUSD",1748048060505,21.88315161,173.56,173.55,74.08]
["bitfinex","SOLUSD",1748048061191,27.64484785,173.56,173.55,74.08]
["bitfinex","SOLUSD",1748048063212,5.76169624,173.56,173.55,74.08]
["bitfinex","SOLUSD",1748048064493,5.76136429,173.57,173.55,74.08]
["bitfinex","SOLUSD",1748048065589,5.76136429,173.57,173.53,215.6]
["bitfinex","SOLUSD",1748048065590,42.04792662,173.57,173.56,74.08]
["bitfinex","SOLUSD",1748048067009,20.16477501,173.57,173.56,74.08]
["bitfinex","SOLUSD",1748048067490,5.76136429,173.57,173.56,74.08]
["bitfinex","SOLUSD",1748048070385,27.6445159,173.57,173.56,74.08]
["bitfinex","SOLUSD",1748048070774,27.6445159,173.57,173.5,26.0]
["bitfinex","SOLUSD",1748048070975,42.04792662,173.57,173.51,39.54]
["bitfinex","SOLUSD",1748048072101,42.04792662,173.57,173.52,34.54]
["bitfinex","SOLUSD",1748048072787,42.04792662,173.57,173.53,74.04]
["bitfinex","SOLUSD",1748048073179,21.88315161,173.56,173.54,74.04]
["bitfinex","SOLUSD",1748048074204,21.88315161,173.56,173.43,10.0]
["bitfinex","SOLUSD",1748048074205,1.77146157,173.56,173.55,39.5]
["bitfinex","SOLUSD",1748048074501,6.46316157,173.55,173.43,7.8155]
["bitfinex","SOLUSD",1748048074683,21.88315161,173.5,173.44,74.04]
["bitfinex","SOLUSD",1748048074884,6.46316157,173.55,173.44,74.04]
["bitfinex","SOLUSD",1748048074885,21.88315161,173.52,173.44,74.04]
["bitfinex","SOLUSD",1748048075078,5.76269232,173.53,173.44,79.80559952]
["bitfinex","SOLUSD",1748048075280,5.76269232,173.53,173.45,215.5]
["bitfinex","SOLUSD",1748048075796,20.16942314,173.53,173.45,215.5]
["bitfinex","SOLUSD",1748048076102,21.88315161,173.52,173.46,34.54]
["bitfinex","SOLUSD",1748048076306,21.88315161,173.52,173.45,215.5]
["bitfinex","SOLUSD",1748048076507,21.88315161,173.52,173.47,74.04]
["bitfinex","SOLUSD",1748048077305,20.17174801,173.51,173.47,74.04]
["bitfinex","SOLUSD",1748048080504,20.30926038,173.55,173.47,74.04]
["bitfinex","SOLUSD",1748048080705,21.88315161,173.53,173.47,74.04]
["bitfinex","SOLUSD",1748048081811,135.9,173.54,173.47,74.04]
["bitfinex","SOLUSD",1748048081990,135.9,173.54,173.47,79.80467091]
["bitfinex","SOLUSD",1748048082799,20.16477501,173.57,173.47,79.80467091]
["bitfinex","SOLUSD",1748048083003,34.94669368,173.57,173.47,74.04]
["bitfinex","SOLUSD",1748048083304,5.76136429,173.57,173.51,26.0]
["bitfinex","SOLUSD",1748048083499,5.76136429,173.57,173.52,34.54]
["bitfinex","SOLUSD",1748048083690,5.76136429,173.57,173.53,39.5]
["bitfinex","SOLUSD",1748048087113,20.16477501,173.57,173.53,39.5]
["bitfinex","SOLUSD",1748048087299,20.16477501,173.57,173.54,215.5]
["bitfinex","SOLUSD",1748048087500,20.16477501,173.57,173.55,34.54]
["bitfinex","SOLUSD",1748048091513,42.04679358,173.57,173.56,34.54]
["bitfinex","SOLUSD",1748048092413,20.16477501,173.57,173.56,34.54]
["bitfinex","SOLUSD",1748048093133,42.04679358,173.57,173.56,34.54]
["bitfinex","SOLUSD",1748048094615,20.16477501,173.57,173.56,34.54]
["bitfinex","SOLUSD",1748048095117,5.76136429,173.57,173.56,34.54]
["bitfinex","SOLUSD",1748048099724,5.7607005,173.59,173.56,34.54]
["bitfinex","SOLUSD",1748048101906,5.7607005,173.59,173.57,39.5]
["bitfinex","SOLUSD",1748048103527,27.64271907,173.59,173.57,39.5]
["bitfinex","SOLUSD",1748048103724,20.5330037,173.59,173.57,39.5]
["bitfinex","SOLUSD",1748048104526,14.7723032,173.58,173.57,39.5]
["bitfinex","SOLUSD",1748048104730,14.7723032,173.58,173.57,74.04]
["bitfinex","SOLUSD",1748048104917,35.07807808,173.58,173.54,215.5]
["bitfinex","SOLUSD",1748048105109,14.7723032,173.56,173.55,73.98]
["bitfinex","SOLUSD",1748048105309,14.7723032,173.57,173.55,73.98]
["bitfinex","SOLUSD",1748048105509,14.7723032,173.57,173.56,34.54]
["bitfinex","SOLUSD",1748048106332,14.7723032,173.57,173.55,39.44]
["bitfinex","SOLUSD",1748048106333,136.04216157,173.56,173.55,39.44]
["bitfinex","SOLUSD",1748048106509,14.91446477,173.56,173.55,73.98]
["bitfinex","SOLUSD",1748048107025,20.67616101,173.56,173.55,39.44]
["bitfinex","SOLUSD",1748048107230,20.67616101,173.56,173.55,73.98]
["bitfinex","SOLUSD",1748048108610,18.79181043,173.55,173.54,215.5]
["bitfinex","SOLUSD",1748048108928,33.56411363,173.55,173.54,289.48]
["bitfinex","SOLUSD",1748048109333,59.56411363,173.55,173.54,289.48]
["bitfinex","SOLUSD",1748048110639,39.32614186,173.55,173.54,289.48]
["bitfinex","SOLUSD",1748048113862,18.79181043,173.51,173.43,215.52]
["bitfinex","SOLUSD",1748048114149,14.7723032,173.46,173.44,39.44]
["bitfinex","SOLUSD",1748048114351,14.7723032,173.46,173.45,34.54]
["bitfinex","SOLUSD",1748048115216,20.53732107,173.46,173.44,39.44]
["bitfinex","SOLUSD",1748048115417,14.7723032,173.45,173.44,39.44]
["bitfinex","SOLUSD",1748048115668,14.7723032,173.45,173.44,73.98]
["bitfinex","SOLUSD",1748048116244,0.14216157,173.44,173.43,215.52]
["bitfinex","SOLUSD",1748048116424,14.91446477,173.44,173.43,289.52]
["bitfinex","SOLUSD",1748048116631,150.81446477,173.44,173.43,289.52]
["bitfinex","SOLUSD",1748048117036,135.9,173.44,173.43,289.52]
["bitfinex","SOLUSD",1748048117222,156.43798585,173.44,173.43,289.52]
["bitfinex","SOLUSD",1748048120743,156.43798585,173.44,173.43,289.54]
["bitfinex","SOLUSD",1748048121143,22.34104742,173.44,173.43,254.98]
["bitfinex","SOLUSD",1748048121344,22.34104742,173.44,173.43,289.54]
["bitfinex","SOLUSD",1748048121526,81.76299948,173.44,173.43,215.52]
["bitfinex","SOLUSD",1748048121728,25.10991043,173.43,173.41,39.46]
["bitfinex","SOLUSD",1748048121929,14.91446477,173.42,173.41,74.02]
["bitfinex","SOLUSD",1748048122226,14.91446477,173.42,173.41,39.46]
["bitfinex","SOLUSD",1748048122534,20.17988929,173.44,173.41,74.02]
["bitfinex","SOLUSD",1748048122734,5.76568265,173.44,173.41,74.02]
["bitfinex","SOLUSD",1748048123350,5.76668012,173.41,173.33,215.6]
["bitfinex","SOLUSD",1748048123565,20.53898332,173.41,173.33,215.6]
["bitfinex","SOLUSD",1748048123731,20.53898332,173.41,173.34,74.04]
["bitfinex","SOLUSD",1748048125255,34.95568362,173.41,173.33,215.6]
["bitfinex","SOLUSD",1748048125551,34.95568362,173.41,173.34,74.04]
["bitfinex","SOLUSD",1748048125758,14.7723032,173.4,173.34,74.04]
["bitfinex","SOLUSD",1748048126355,5.76734529,173.39,173.34,74.04]
["bitfinex","SOLUSD",1748048127456,5.76734529,173.39,173.33,215.6]
["bitfinex","SOLUSD",1748048127659,5.76734529,173.39,173.35,74.04]
["bitfinex","SOLUSD",1748048127832,5.76734529,173.39,173.36,74.04]
["bitfinex","SOLUSD",1748048131458,5.76734529,173.39,173.37,74.04]
["bitfinex","SOLUSD",1748048132370,20.5383183,173.43,173.37,74.04]
["bitfinex","SOLUSD",1748048132546,5.7660151,173.43,173.37,74.04]
["bitfinex","SOLUSD",1748048136445,14.7723032,173.41,173.34,26.0]
["bitfinex","SOLUSD",1748048136763,14.7723032,173.41,173.38,39.4]
["bitfinex","SOLUSD",1748048136932,14.7723032,173.41,173.39,34.56]
["bitfinex","SOLUSD",1748048137256,5.76701268,173.4,173.39,34.56]
["bitfinex","SOLUSD",1748048137760,20.53931588,173.4,173.39,34.56]
["bitfinex","SOLUSD",1748048137945,5.76701268,173.4,173.39,34.56]
["bitfinex","SOLUSD",1748048139947,5.76701268,173.4,173.39,73.96]
["bitfinex","SOLUSD",1748048141258,34.95684759,173.4,173.33,215.6]
["bitfinex","SOLUSD",1748048141463,14.7723032,173.37,173.34,73.96]
["bitfinex","SOLUSD",1748048142669,14.7723032,173.37,173.34,39.4]
["bitfinex","SOLUSD",1748048142850,14.7723032,173.37,173.35,34.56]
["bitfinex","SOLUSD",1748048143164,14.7723032,173.38,173.35,34.56]
["bitfinex","SOLUSD",1748048143337,5.76801061,173.37,173.35,34.56]
["bitfinex","SOLUSD",1748048143732,20.54031381,173.37,173.36,34.56]
["bitfinex","SOLUSD",1748048145238,20.54031381,173.37,173.34,39.4]
["bitfinex","SOLUSD",1748048145570,20.54031381,173.37,173.35,34.56]
["bitfinex","SOLUSD",1748048146694,14.7723032,173.36,173.35,34.56]
["bitfinex","SOLUSD",1748048148468,20.54064653,173.36,173.35,34.56]
["bitfinex","SOLUSD",1748048151859,5.76834333,173.36,173.35,34.56]
["bitfinex","SOLUSD",1748048154271,29.1919812,173.38,173.35,34.56]
["bitfinex","SOLUSD",1748048155140,14.419678,173.38,173.35,34.56]
["bitfinex","SOLUSD",1748048155345,14.7723032,173.36,173.33,215.6]
["bitfinex","SOLUSD",1748048155654,14.7723032,173.36,173.34,74.0]
["bitfinex","SOLUSD",1748048156358,14.7723032,173.36,173.35,74.0]
["bitfinex","SOLUSD",1748048157787,5.76867608,173.35,173.33,215.6]
["bitfinex","SOLUSD",1748048157963,5.76867608,173.35,173.34,74.0]
["bitfinex","SOLUSD",1748048158150,5.76867608,173.35,173.34,39.42]
["bitfinex","SOLUSD",1748048158151,20.54097928,173.35,173.34,39.42]
["bitfinex","SOLUSD",1748048158360,20.54097928,173.35,173.34,74.0]
["bitfinex","SOLUSD",1748048160179,20.54097928,173.35,173.33,215.6]
["bitfinex","SOLUSD",1748048160386,5.76867608,173.35,173.34,74.0]
["bitfinex","SOLUSD",1748048161689,20.54097928,173.35,173.34,74.0]
["bitfinex","SOLUSD",1748048170062,20.54097928,173.35,173.34,73.92]
["bitfinex","SOLUSD",1748048170672,20.54097928,173.35,173.34,39.34]
["bitfinex","SOLUSD",1748048170987,48.23704085,173.35,173.34,39.34]
["bitfinex","SOLUSD",1748048171154,5.76867608,173.35,173.34,73.92]
["bitfinex","SOLUSD",1748048171685,20.54097928,173.35,173.34,73.92]
["bitfinex","SOLUSD",1748048172057,46.54097928,173.35,173.33,215.6]
["bitfinex","SOLUSD",1748048172387,14.7723032,173.34,173.33,215.6]
["bitfinex","SOLUSD",1748048172564,14.7723032,173.34,173.33,289.52]
["bitfinex","SOLUSD",1748048172877,20.54131208,173.34,173.33,289.52]
["bitfinex","SOLUSD",1748048173577,54.10542571,173.34,173.33,250.18]
["bitfinex","SOLUSD",1748048173976,44.79181043,173.33,173.32,39.34]
["bitfinex","SOLUSD",1748048174281,67.74751363,173.33,173.32,39.34]
["bitfinex","SOLUSD",1748048174481,41.74751363,173.33,173.32,39.34]
["bitfinex","SOLUSD",1748048174881,73.51685534,173.33,173.32,39.34]
["bitfinex","SOLUSD",1748048175179,5.76934171,173.33,173.32,73.92]
["bitfinex","SOLUSD",1748048175481,20.54164491,173.33,173.32,73.92]
["bitfinex","SOLUSD",1748048176179,34.9649992,173.33,173.32,73.92]
["bitfinex","SOLUSD",1748048176361,35.10716077,173.33,173.32,73.92]
["bitfinex","SOLUSD",1748048177185,20.33485757,173.33,173.32,73.92]
["bitfinex","SOLUSD",1748048177364,34.9649992,173.33,173.32,73.92]
["bitfinex","SOLUSD",1748048177975,35.10716077,173.33,173.32,73.92]
["bitfinex","SOLUSD",1748048179690,0.14216157,173.31,173.23,215.76]
["bitfinex","SOLUSD",1748048179985,14.7723032,173.26,173.24,73.92]
["bitfinex","SOLUSD",1748048180187,0.14216157,173.31,173.23,215.76]
["bitfinex","SOLUSD",1748048180188,14.7723032,173.25,173.23,215.76]
["bitfinex","SOLUSD",1748048180372,18.79181043,173.31,173.24,73.92]
["bitfinex","SOLUSD",1748048180373,0.14216157,173.31,173.24,73.92]
["bitfinex","SOLUSD",1748048180571,14.7723032,173.28,173.24,73.92]
["bitfinex","SOLUSD",1748048180777,14.7723032,173.29,173.24,73.92]
["bitfinex","SOLUSD",1748048181082,14.7723032,173.28,173.24,73.92]
["bitfinex","SOLUSD",1748048181764,5.77133952,173.27,173.24,73.92]
["bitfinex","SOLUSD",1748048181965,5.77133952,173.27,173.23,215.76]
["bitfinex","SOLUSD",1748048181966,14.7723032,173.25,173.23,215.76]
["bitfinex","SOLUSD",1748048182187,14.7723032,173.25,173.24,73.92]
["bitfinex","SOLUSD",1748048182486,14.7723032,173.25,173.24,39.34]
["bitfinex","SOLUSD",1748048182684,14.7723032,173.25,173.24,73.92]
["bitfinex","SOLUSD",1748048184190,20.54430897,173.25,173.24,73.92]
["bitfinex","SOLUSD",1748048187984,5.77200577,173.25,173.24,73.92]
["bitfinex","SOLUSD",1748048188298,20.54430897,173.25,173.24,73.92]
["bitfinex","SOLUSD",1748048189876,5.77200577,173.25,173.24,73.92]
["bitfinex","SOLUSD",1748048190186,20.54430897,173.25,173.24,73.92]
["bitfinex","SOLUSD",1748048190900,5.77200577,173.25,173.24,73.92]
["bitfinex","SOLUSD",1748048191088,20.54430897,173.25,173.24,73.94]
["bitfinex","SOLUSD",1748048191285,20.54430897,173.25,173.23,215.76]
["bitfinex","SOLUSD",1748048191286,20.68647054,173.25,173.23,215.76]
["bitfinex","SOLUSD",1748048191587,5.91416734,173.25,173.24,39.36]
["bitfinex","SOLUSD",1748048191793,8.92121459,173.25,173.24,73.96]
["bitfinex","SOLUSD",1748048191990,8.92121459,173.25,173.24,39.36]
["bitfinex","SOLUSD",1748048192585,38.46582099,173.25,173.24,39.36]
["bitfinex","SOLUSD",1748048193185,57.11546985,173.25,173.24,39.36]
["bitfinex","SOLUSD",1748048194379,57.11546985,173.25,173.24,73.96]
["bitfinex","SOLUSD",1748048194883,5.91450052,173.24,173.23,250.36]
["bitfinex","SOLUSD",1748048195084,5.91450052,173.24,173.23,215.76]
["bitfinex","SOLUSD",1748048195287,39.33645258,173.24,173.23,250.36]
["bitfinex","SOLUSD",1748048197200,18.79181043,173.23,173.22,73.86]
["bitfinex","SOLUSD",1748048197398,33.56411363,173.23,173.22,73.86]
["bitfinex","SOLUSD",1748048198103,5.77233895,173.24,173.22,39.26]
["bitfinex","SOLUSD",1748048198309,5.77233895,173.24,173.23,34.6]
["bitfinex","SOLUSD",1748048198510,20.54464215,173.24,173.23,34.6]
["bitfinex","SOLUSD",1748048198686,5.77233895,173.24,173.23,34.6]
["bitfinex","SOLUSD",1748048199005,5.77210589,173.25,173.23,34.6]
["bitfinex","SOLUSD",1748048199888,20.54440909,173.25,173.23,34.6]
["bitfinex","SOLUSD",1748048200098,5.77210589,173.25,173.23,34.6]
["bitfinex","SOLUSD",1748048201218,20.54440909,173.25,173.23,34.6]
["bitfinex","SOLUSD",1748048201425,14.7723032,173.24,173.18,8.99310825]
["bitfinex","SOLUSD",1748048201597,14.7723032,173.24,173.19,73.88]
["bitfinex","SOLUSD",1748048201785,20.54440909,173.25,173.19,73.88]
["bitfinex","SOLUSD",1748048202504,14.7723032,173.23,173.18,8.99310825]
["bitfinex","SOLUSD",1748048202830,14.7723032,173.21,173.2,39.28]
["bitfinex","SOLUSD",1748048204285,14.7723032,173.21,173.18,8.99310825]
["bitfinex","SOLUSD",1748048204480,7.84746157,173.24,173.19,73.88]
["bitfinex","SOLUSD",1748048204703,14.7723032,173.2,173.18,8.99310825]
["bitfinex","SOLUSD",1748048204893,26.0,173.21,173.19,73.88]
["bitfinex","SOLUSD",1748048205087,26.0,173.21,173.18,8.99310825]
["bitfinex","SOLUSD",1748048205304,26.0,173.2,173.19,39.28]
["bitfinex","SOLUSD",1748048205493,26.14216157,173.2,173.19,73.88]
["bitfinex","SOLUSD",1748048205694,0.14216157,173.2,173.19,73.88]
["bitfinex","SOLUSD",1748048205906,14.7723032,173.2,173.19,73.88]
["bitfinex","SOLUSD",1748048206913,20.54597525,173.2,173.19,73.88]
["bitfinex","SOLUSD",1748048207094,20.54597525,173.2,173.18,8.99310825]
["bitfinex","SOLUSD",1748048207292,14.7723032,173.19,173.18,8.99310825]
["bitfinex","SOLUSD",1748048207488,14.7723032,173.19,173.18,43.59310825]
["bitfinex","SOLUSD",1748048209095,20.54630862,173.19,173.18,43.59310825]
["bitfinex","SOLUSD",1748048210617,20.54630862,173.19,173.18,82.87310825]
["bitfinex","SOLUSD",1748048210618,20.68847019,173.19,173.18,82.87310825]
["bitfinex","SOLUSD",1748048211517,5.91616699,173.19,173.18,82.87310825]
["bitfinex","SOLUSD",1748048211815,20.61995807,173.19,173.18,82.87310825]
["bitfinex","SOLUSD",1748048212196,20.76211964,173.19,173.18,82.87310825]
["bitfinex","SOLUSD",1748048214018,20.61995807,173.19,173.18,82.87310825]
["bitfinex","SOLUSD",1748048220827,5.77400542,173.19,173.18,82.87310825]
["bitfinex","SOLUSD",1748048221132,20.61995807,173.19,173.18,48.27310825]
["bitfinex","SOLUSD",1748048221328,20.61995807,173.19,173.18,82.89310825]
["bitfinex","SOLUSD",1748048224034,20.61995807,173.19,173.18,8.99310825]
["bitfinex","SOLUSD",1748048224207,20.61995807,173.19,173.18,82.89310825]
["bitfinex","SOLUSD",1748048225030,20.76211964,173.19,173.18,48.27310825]
["bitfinex","SOLUSD",1748048225330,20.76211964,173.19,173.18,82.89310825]
["bitfinex","SOLUSD",1748048226929,5.77400542,173.19,173.18,82.89310825]
["bitfinex","SOLUSD",1748048228104,5.77333872,173.21,173.18,97.7390609]
["bitfinex","SOLUSD",1748048228331,20.61795842,173.25,173.19,14.84595265]
["bitfinex","SOLUSD",1748048228533,23.62418646,173.25,173.18,82.89310825]
["bitfinex","SOLUSD",1748048228698,23.62418646,173.25,173.19,14.84595265]
["bitfinex","SOLUSD",1748048229202,23.62418646,173.25,173.2,14.84595265]
["bitfinex","SOLUSD",1748048229402,8.77823381,173.25,173.21,49.46595265]
["bitfinex","SOLUSD",1748048230126,5.77200577,173.25,173.22,14.84595265]
["bitfinex","SOLUSD",1748048230934,35.04680685,173.26,173.21,34.62]
["bitfinex","SOLUSD",1748048231410,35.04680685,173.26,173.21,49.46595265]
["bitfinex","SOLUSD",1748048233012,35.04680685,173.26,173.22,73.82]
["bitfinex","SOLUSD",1748048233213,14.84595265,173.23,173.18,25.2754609]
["bitfinex","SOLUSD",1748048233429,14.84595265,173.23,173.19,73.82]
["bitfinex","SOLUSD",1748048233734,14.84595265,173.2,173.18,8.99310825]
["bitfinex","SOLUSD",1748048233934,14.84595265,173.2,173.19,73.82]
["bitfinex","SOLUSD",1748048234613,14.84595265,173.2,173.19,39.22]
["bitfinex","SOLUSD",1748048234819,20.6196247,173.2,173.19,73.82]
["bitfinex","SOLUSD",1748048237523,20.6196247,173.2,173.18,8.99310825]
["bitfinex","SOLUSD",1748048237725,5.77367205,173.2,173.19,73.82]
["bitfinex","SOLUSD",1748048237923,20.6196247,173.2,173.19,73.82]
["bitfinex","SOLUSD",1748048238440,20.76178627,173.2,173.19,73.82]
["bitfinex","SOLUSD",1748048238829,20.76178627,173.2,173.19,39.22]
["bitfinex","SOLUSD",1748048240821,20.76055441,173.2,173.19,39.22]
["bitfinex","SOLUSD",1748048241142,0.14216157,173.15,173.13,0.03717872]
["bitfinex","SOLUSD",1748048241347,20.76255522,173.14,173.13,0.03717872]
["bitfinex","SOLUSD",1748048242209,39.41220408,173.14,173.13,0.03717872]
["bitfinex","SOLUSD",1748048242617,26.14216157,173.1,173.09,65.97330579]
["bitfinex","SOLUSD",1748048242840,40.98688236,173.1,173.09,65.97330579]
["bitfinex","SOLUSD",1748048243108,14.84472079,173.1,173.09,65.97330579]
["bitfinex","SOLUSD",1748048243320,5.77700751,173.1,173.09,65.97330579]
["bitfinex","SOLUSD",1748048243527,20.76388987,173.1,173.09,65.97330579]
["bitfinex","SOLUSD",1748048243742,5.91916908,173.1,173.09,65.97330579]
["bitfinex","SOLUSD",1748048243942,46.76388987,173.1,173.09,31.35330579]
["bitfinex","SOLUSD",1748048244239,65.27137716,173.1,173.09,65.97330579]
["bitfinex","SOLUSD",1748048244448,65.41353873,173.1,173.09,65.97330579]
["bitfinex","SOLUSD",1748048244630,65.41353873,173.1,173.09,31.35330579]
["bitfinex","SOLUSD",1748048245016,46.76388987,173.1,173.09,31.35330579]
["bitfinex","SOLUSD",1748048247312,46.76388987,173.1,173.09,65.97330579]
["bitfinex","SOLUSD",1748048250845,20.6217283,173.1,173.09,65.97330579]
["bitfinex","SOLUSD",1748048253339,26.0,173.08,173.07,8.33333333]
["bitfinex","SOLUSD",1748048253639,74.48125201,173.08,173.06,39.24]
["bitfinex","SOLUSD",1748048253838,74.48125201,173.08,173.0,51.0]
["bitfinex","SOLUSD",1748048253839,0.14216157,173.03,173.02,34.62]
["bitfinex","SOLUSD",1748048254149,20.76622698,173.03,173.02,34.62]
["bitfinex","SOLUSD",1748048254559,7.8669,173.0,172.78,5.78770691]
["bitfinex","SOLUSD",1748048254735,14.84472079,172.85,172.79,39.24]
["bitfinex","SOLUSD",1748048255050,14.84472079,172.83,172.79,39.24]
["bitfinex","SOLUSD",1748048255221,48.71162079,172.89,172.77,8.74028485]
["bitfinex","SOLUSD",1748048255427,14.84472079,172.81,172.8,39.2]
["bitfinex","SOLUSD",1748048255829,0.14216157,172.88,172.8,39.2]
["bitfinex","SOLUSD",1748048256150,14.84472079,172.82,172.77,8.74028485]
["bitfinex","SOLUSD",1748048256322,4.90409266,172.84,172.73,41.23724943]
["bitfinex","SOLUSD",1748048256522,26.0,172.82,172.73,80.43724943]
["bitfinex","SOLUSD",1748048256752,20.24642795,172.87,172.73,80.43724943]
["bitfinex","SOLUSD",1748048256753,26.0,172.86,172.73,80.43724943]
["bitfinex","SOLUSD",1748048256954,26.0,172.84,172.73,80.43724943]
["bitfinex","SOLUSD",1748048257259,14.84472079,172.82,172.73,75.90836475]
["bitfinex","SOLUSD",1748048257433,26.0,172.86,172.73,75.90836475]
["bitfinex","SOLUSD",1748048257629,22.08549512,172.8,172.74,73.84]
["bitfinex","SOLUSD",1748048257826,22.08549512,172.79,172.75,73.84]
["bitfinex","SOLUSD",1748048258030,5.7860134,172.84,172.75,79.62854927]
["bitfinex","SOLUSD",1748048258267,27.87150852,172.84,172.75,73.84]
["bitfinex","SOLUSD",1748048258431,27.87150852,172.84,172.74,26.0]
["bitfinex","SOLUSD",1748048258631,5.78537946,172.85,172.76,73.86]
["bitfinex","SOLUSD",1748048258833,22.08549512,172.87,172.77,26.0]
["bitfinex","SOLUSD",1748048259355,5.78302105,172.92,172.77,26.0]
["bitfinex","SOLUSD",1748048259536,22.08549512,172.87,172.79,26.0]
["bitfinex","SOLUSD",1748048259733,22.08549512,172.82,172.8,216.22]
["bitfinex","SOLUSD",1748048259926,26.0,172.87,172.81,73.88]
["bitfinex","SOLUSD",1748048260132,27.87186243,172.82,172.81,73.88]
["bitfinex","SOLUSD",1748048260929,5.78636731,172.82,172.81,73.88]
["bitfinex","SOLUSD",1748048261349,22.08549512,172.86,172.81,73.88]
["bitfinex","SOLUSD",1748048261544,22.08549512,172.88,172.81,73.88]
["bitfinex","SOLUSD",1748048261753,5.7833555,172.91,172.81,73.88]
["bitfinex","SOLUSD",1748048261754,22.08549512,172.9,172.81,73.88]
["bitfinex","SOLUSD",1748048262055,5.7846937,172.87,172.81,73.88]
["bitfinex","SOLUSD",1748048262449,27.86980862,172.89,172.81,73.88]
["bitfinex","SOLUSD",1748048262765,27.86901,172.91,172.81,79.66652924]
["bitfinex","SOLUSD",1748048263348,5.78351488,172.91,172.81,79.66652924]
["bitfinex","SOLUSD",1748048263754,27.86901,172.91,172.81,79.66652924]
["bitfinex","SOLUSD",1748048263934,22.08549512,172.9,172.81,79.66652924]
["bitfinex","SOLUSD",1748048264137,5.78402452,172.89,172.81,79.66652924]
["bitfinex","SOLUSD",1748048264753,5.78366485,172.91,172.81,79.66652924]
["bitfinex","SOLUSD",1748048265135,22.08549512,172.9,172.81,34.66]
["bitfinex","SOLUSD",1748048265341,22.08549512,172.89,172.82,73.88]
["bitfinex","SOLUSD",1748048265789,20.2420536,172.91,172.82,73.88]
["bitfinex","SOLUSD",1748048266066,22.08549512,172.9,172.82,73.88]
["bitfinex","SOLUSD",1748048266264,5.78402452,172.89,172.82,73.88]
["bitfinex","SOLUSD",1748048266470,5.78375284,172.9,172.82,73.88]
["bitfinex","SOLUSD",1748048266759,22.08549512,172.89,172.83,39.22]
["bitfinex","SOLUSD",1748048266959,22.08549512,172.89,172.84,34.66]
["bitfinex","SOLUSD",1748048267336,22.08549512,172.88,172.84,34.66]
["bitfinex","SOLUSD",1748048267769,22.08549512,172.89,172.84,34.66]
["bitfinex","SOLUSD",1748048267943,22.08549512,172.88,172.85,73.88]
["bitfinex","SOLUSD",1748048268256,5.78569775,172.84,172.82,39.22]
["bitfinex","SOLUSD",1748048268579,27.87119287,172.84,172.82,39.22]
["bitfinex","SOLUSD",1748048268758,22.08549512,172.83,172.82,39.22]
["bitfinex","SOLUSD",1748048269846,48.08549512,172.83,172.82,39.22]
["bitfinex","SOLUSD",1748048270264,53.87152763,172.83,172.82,39.22]
["bitfinex","SOLUSD",1748048270849,31.78603251,172.83,172.82,39.22]
["bitfinex","SOLUSD",1748048271251,53.87152763,172.83,172.82,39.22]
["bitfinex","SOLUSD",1748048272568,54.0136892,172.83,172.82,39.22]
["bitfinex","SOLUSD",1748048272763,28.0136892,172.83,172.82,73.9]
["bitfinex","SOLUSD",1748048272957,28.0136892,172.83,172.82,39.22]
["bitfinex","SOLUSD",1748048273975,26.0,172.8,172.78,39.24]
["bitfinex","SOLUSD",1748048274156,48.22765669,172.79,172.78,39.24]
["bitfinex","SOLUSD",1748048274359,72.6646775,172.79,172.78,39.24]
["bitfinex","SOLUSD",1748048274576,0.14216157,172.74,172.73,36.70836475]
["bitfinex","SOLUSD",1748048274763,22.22765669,172.74,172.73,36.70836475]
["bitfinex","SOLUSD",1748048275249,40.87730555,172.74,172.73,36.70836475]
["bitfinex","SOLUSD",1748048275449,26.14216157,172.71,172.7,32.66184573]
["bitfinex","SOLUSD",1748048275670,70.31315181,172.71,172.7,32.66184573]
["bitfinex","SOLUSD",1748048275854,66.87730555,172.71,172.7,32.66184573]
["bitfinex","SOLUSD",1748048276267,48.22765669,172.71,172.7,32.66184573]
["bitfinex","SOLUSD",1748048276558,48.22765669,172.71,172.7,29.66184573]
["bitfinex","SOLUSD",1748048276559,54.01770937,172.71,172.7,29.66184573]
["bitfinex","SOLUSD",1748048277271,44.79181043,172.67,172.66,0.02]
["bitfinex","SOLUSD",1748048277450,26.0,172.67,172.66,0.02]
["bitfinex","SOLUSD",1748048277652,26.0,172.67,172.66,39.26]
["bitfinex","SOLUSD",1748048277875,22.08549512,172.67,172.66,39.26]
["bitfinex","SOLUSD",1748048278255,48.08549512,172.67,172.66,39.26]
["bitfinex","SOLUSD",1748048278547,48.08549512,172.67,172.61,11.85576849]
["bitfinex","SOLUSD",1748048278548,26.0,172.64,172.61,11.85576849]
["bitfinex","SOLUSD",1748048278775,22.08549512,172.63,172.62,39.26]
["bitfinex","SOLUSD",1748048278979,48.08549512,172.63,172.62,73.94]
["bitfinex","SOLUSD",1748048280167,22.08549512,172.63,172.62,73.94]
["bitfinex","SOLUSD",1748048280373,27.87823102,172.63,172.62,73.94]
["bitfinex","SOLUSD",1748048280815,14.47848497,172.67,172.62,73.94]
["bitfinex","SOLUSD",1748048280816,27.87722453,172.66,172.62,73.94]
["bitfinex","SOLUSD",1748048281386,5.79172941,172.66,172.62,73.94]
["bitfinex","SOLUSD",1748048281691,5.79072326,172.69,172.62,73.94]
["bitfinex","SOLUSD",1748048282583,20.26641112,172.7,172.62,73.94]
["bitfinex","SOLUSD",1748048282967,42.35190624,172.7,172.62,73.94]
["bitfinex","SOLUSD",1748048283590,22.08549512,172.67,172.61,11.85576849]
["bitfinex","SOLUSD",1748048283884,22.08549512,172.66,172.63,73.98]
["bitfinex","SOLUSD",1748048284088,22.08549512,172.65,172.63,73.98]
["bitfinex","SOLUSD",1748048284297,22.08549512,172.64,172.63,39.28]
["bitfinex","SOLUSD",1748048284454,22.08549512,172.64,172.63,73.98]
["bitfinex","SOLUSD",1748048284663,0.14216157,172.65,172.62,39.28]
["bitfinex","SOLUSD",1748048284971,22.08549512,172.63,172.62,39.28]
["bitfinex","SOLUSD",1748048285174,48.08549512,172.63,172.62,39.28]
["bitfinex","SOLUSD",1748048285380,0.3,172.62,172.61,11.85576849]
["bitfinex","SOLUSD",1748048285587,28.1785666,172.62,172.61,86.99576849]
["bitfinex","SOLUSD",1748048286175,28.1785666,172.62,172.61,87.01576849]
["bitfinex","SOLUSD",1748048286469,28.32072817,172.62,172.61,11.85576849]
["bitfinex","SOLUSD",1748048286668,26.14216157,172.6,172.59,40.44]
["bitfinex","SOLUSD",1748048286995,26.0,172.59,172.55,75.16]
["bitfinex","SOLUSD",1748048287289,22.14879277,172.56,172.55,75.16]
["bitfinex","SOLUSD",1748048287498,22.14879277,172.56,172.51,32.8161157]
["bitfinex","SOLUSD",1748048287696,39.45448688,172.55,172.51,32.8161157]
["bitfinex","SOLUSD",1748048287893,5.79542161,172.55,172.51,32.8161157]
["bitfinex","SOLUSD",1748048288088,53.94304092,172.55,172.51,32.8161157]
["bitfinex","SOLUSD",1748048288321,33.65906527,172.54,172.51,32.8161157]
["bitfinex","SOLUSD",1748048288489,20.28397565,172.55,172.51,32.8161157]
["bitfinex","SOLUSD",1748048288490,20.28397565,172.55,172.51,66.47518097]
["bitfinex","SOLUSD",1748048288698,20.28397565,172.55,172.52,34.72]
["bitfinex","SOLUSD",1748048288898,26.0,172.53,172.51,32.8161157]
["bitfinex","SOLUSD",1748048289075,46.28397565,172.55,172.51,32.8161157]
["bitfinex","SOLUSD",1748048289270,33.65906527,172.52,172.51,32.8161157]
["bitfinex","SOLUSD",1748048289585,5.79609343,172.53,172.51,32.8161157]
["bitfinex","SOLUSD",1748048289776,5.79474995,172.57,172.52,33.65906527]
["bitfinex","SOLUSD",1748048289981,5.79474995,172.57,172.53,68.37906527]
["bitfinex","SOLUSD",1748048290486,5.79474995,172.57,172.53,34.72]
["bitfinex","SOLUSD",1748048291482,33.65906527,172.56,172.53,34.72]
["bitfinex","SOLUSD",1748048291777,5.79542161,172.55,172.53,34.72]
["bitfinex","SOLUSD",1748048292509,28.95864705,172.66,172.54,33.65906527]
["bitfinex","SOLUSD",1748048292709,33.65906527,172.61,172.55,33.65906527]
["bitfinex","SOLUSD",1748048292910,33.65906527,172.62,172.56,68.37906527]
["bitfinex","SOLUSD",1748048293105,33.65906527,172.61,172.57,34.72]
["bitfinex","SOLUSD",1748048293693,54.95864705,172.66,172.57,34.72]
["bitfinex","SOLUSD",1748048293694,39.45280802,172.6,172.57,34.72]
["bitfinex","SOLUSD",1748048293899,33.65906527,172.59,172.57,34.72]
["bitfinex","SOLUSD",1748048294411,33.65906527,172.58,172.52,33.65906527]
["bitfinex","SOLUSD",1748048294590,33.65906527,172.58,172.53,34.72]
["bitfinex","SOLUSD",1748048294994,33.65906527,172.59,172.53,68.37906527]
["bitfinex","SOLUSD",1748048295314,33.65906527,172.59,172.54,257.12]
["bitfinex","SOLUSD",1748048295997,5.79441418,172.58,172.54,257.12]
["bitfinex","SOLUSD",1748048296316,5.79441418,172.58,172.55,33.65906527]
["bitfinex","SOLUSD",1748048296611,5.79441418,172.58,172.56,34.72]
["bitfinex","SOLUSD",1748048296908,5.7934071,172.61,172.57,33.65906527]
["bitfinex","SOLUSD",1748048298004,5.79307148,172.62,172.57,33.65906527]
["bitfinex","SOLUSD",1748048298182,5.79307148,172.62,172.58,33.65906527]
["bitfinex","SOLUSD",1748048299411,5.79307148,172.62,172.57,33.65906527]
["bitfinex","SOLUSD",1748048299590,5.79307148,172.62,172.58,33.65906527]
["bitfinex","SOLUSD",1748048299802,20.26987895,172.67,172.57,33.65906527]
["bitfinex","SOLUSD",1748048300028,33.65906527,172.64,172.58,33.65906527]
["bitfinex","SOLUSD",1748048300314,20.26987895,172.67,172.54,257.12]
["bitfinex","SOLUSD",1748048300315,33.65906527,172.59,172.54,257.12]
["bitfinex","SOLUSD",1748048300610,33.65906527,172.59,172.55,34.72]
["bitfinex","SOLUSD",1748048300823,33.65906527,172.61,172.55,34.72]
["bitfinex","SOLUSD",1748048301014,26.0,172.65,172.55,34.72]
["bitfinex","SOLUSD",1748048301305,78.18381883,172.67,172.55,34.72]
["bitfinex","SOLUSD",1748048301684,33.63275793,172.63,172.55,34.72]
["bitfinex","SOLUSD",1748048301887,28.95696994,172.67,172.56,26.58974886]
["bitfinex","SOLUSD",1748048302113,33.63275793,172.66,172.56,26.58974886]
["bitfinex","SOLUSD",1748048302313,20.26635783,172.7,172.56,26.58974886]
["bitfinex","SOLUSD",1748048302508,33.63275793,172.67,172.56,26.58974886]
["bitfinex","SOLUSD",1748048302682,0.14216157,172.67,172.56,7.9401]
["bitfinex","SOLUSD",1748048302887,33.63275793,172.62,172.57,75.16]
["bitfinex","SOLUSD",1748048303104,33.63275793,172.61,172.57,75.16]
["bitfinex","SOLUSD",1748048303292,26.0,172.67,172.57,75.16]
["bitfinex","SOLUSD",1748048303293,33.63275793,172.59,172.57,75.16]
["bitfinex","SOLUSD",1748048304109,5.79441418,172.58,172.57,75.16]
["bitfinex","SOLUSD",1748048304898,5.79441418,172.58,172.54,216.68]
["bitfinex","SOLUSD",1748048305102,33.63275793,172.55,172.52,75.16]
["bitfinex","SOLUSD",1748048305286,33.63275793,172.53,172.52,75.16]
["bitfinex","SOLUSD",1748048306104,14.48846395,172.56,172.52,75.16]
["bitfinex","SOLUSD",1748048306620,48.12122188,172.56,172.52,75.16]
["bitfinex","SOLUSD",1748048307799,14.48846395,172.56,172.52,75.16]
["bitfinex","SOLUSD",1748048308003,22.14740623,172.55,172.52,75.16]
["bitfinex","SOLUSD",1748048308504,5.79542161,172.55,172.52,75.16]
["bitfinex","SOLUSD",1748048309512,5.79542161,172.55,172.53,34.72]
["bitfinex","SOLUSD",1748048310391,27.94282784,172.55,172.53,34.72]
["bitfinex","SOLUSD",1748048310589,5.79542161,172.55,172.53,34.72]
["bitfinex","SOLUSD",1748048311188,27.94282784,172.55,172.53,34.72]
["bitfinex","SOLUSD",1748048311718,5.79542161,172.55,172.52,40.44]
["bitfinex","SOLUSD",1748048311895,27.94282784,172.55,172.53,34.74]
["bitfinex","SOLUSD",1748048312992,5.79542161,172.55,172.53,34.74]
["bitfinex","SOLUSD",1748048313817,14.48846395,172.56,172.52,40.44]
["bitfinex","SOLUSD",1748048314119,14.48846395,172.56,172.53,34.74]
["bitfinex","SOLUSD",1748048314120,22.14740623,172.55,172.53,34.74]
["bitfinex","SOLUSD",1748048315000,40.48846395,172.56,172.53,34.74]
["bitfinex","SOLUSD",1748048315208,14.48846395,172.56,172.53,34.74]
["bitfinex","SOLUSD",1748048315821,22.14740623,172.55,172.53,34.74]
["bitfinex","SOLUSD",1748048316200,5.79474995,172.57,172.53,34.74]
["bitfinex","SOLUSD",1748048316602,5.7934071,172.61,172.53,34.74]
["bitfinex","SOLUSD",1748048316911,5.7934071,172.61,172.54,1.6099]
["bitfinex","SOLUSD",1748048317417,5.7934071,172.61,172.55,6.6111]
["bitfinex","SOLUSD",1748048317605,5.7934071,172.61,172.56,34.74]
["bitfinex","SOLUSD",1748048317801,20.27457567,172.63,172.57,216.76]
["bitfinex","SOLUSD",1748048317999,42.4219819,172.63,172.58,40.84]
["bitfinex","SOLUSD",1748048318339,42.4219819,172.63,172.59,34.74]
["bitfinex","SOLUSD",1748048319400,5.7927359,172.63,172.59,34.74]
["bitfinex","SOLUSD",1748048321394,14.48141049,172.64,172.59,34.74]
["bitfinex","SOLUSD",1748048321395,20.27381086,172.64,172.59,34.74]
["bitfinex","SOLUSD",1748048322511,5.79240037,172.64,172.59,34.74]
["bitfinex","SOLUSD",1748048322700,27.9398066,172.64,172.59,34.74]
["bitfinex","SOLUSD",1748048323826,42.42080752,172.64,172.59,34.74]
["bitfinex","SOLUSD",1748048324316,22.14740623,172.63,172.59,34.74]
["bitfinex","SOLUSD",1748048324523,22.14740623,172.63,172.58,40.84]
["bitfinex","SOLUSD",1748048324723,22.14740623,172.63,172.59,34.72]
["bitfinex","SOLUSD",1748048324925,20.27340129,172.64,172.59,34.72]
["bitfinex","SOLUSD",1748048325718,22.14740623,172.6,172.58,40.84]
["bitfinex","SOLUSD",1748048325931,49.23540314,172.64,172.59,34.72]
["bitfinex","SOLUSD",1748048326120,22.14740623,172.6,172.59,34.72]
["bitfinex","SOLUSD",1748048326325,27.94114898,172.6,172.59,34.72]
["bitfinex","SOLUSD",1748048331246,5.79374275,172.6,172.59,34.72]
["bitfinex","SOLUSD",1748048331823,5.79307148,172.62,172.59,34.72]
["bitfinex","SOLUSD",1748048333933,14.48100092,172.64,172.59,34.72]
["bitfinex","SOLUSD",1748048335241,14.48100092,172.64,172.6,6.086]
["bitfinex","SOLUSD",1748048335948,20.26987895,172.67,172.6,6.086]
["bitfinex","SOLUSD",1748048337636,5.79139398,172.67,172.62,1.535]
["bitfinex","SOLUSD",1748048337947,14.47644857,172.7,172.63,34.72]
["bitfinex","SOLUSD",1748048338250,20.26683652,172.7,172.64,40.82]
["bitfinex","SOLUSD",1748048339032,5.79038795,172.7,172.64,40.82]
["bitfinex","SOLUSD",1748048339331,5.79038795,172.7,172.65,18.64964886]
["bitfinex","SOLUSD",1748048339646,5.79038795,172.7,172.64,40.82]
["bitfinex","SOLUSD",1748048339835,14.47596988,172.7,172.64,40.82]
["bitfinex","SOLUSD",1748048341246,14.47596988,172.7,172.62,1.535]
["bitfinex","SOLUSD",1748048341247,22.14740623,172.69,172.62,1.535]
["bitfinex","SOLUSD",1748048341425,14.47596988,172.7,172.65,40.82]
["bitfinex","SOLUSD",1748048341426,22.14740623,172.67,172.65,40.82]
["bitfinex","SOLUSD",1748048341632,22.14740623,172.67,172.66,34.72]
["bitfinex","SOLUSD",1748048342363,22.14740623,172.68,172.66,34.72]
["bitfinex","SOLUSD",1748048342649,22.14740623,172.68,172.65,40.82]
["bitfinex","SOLUSD",1748048342823,22.14740623,172.67,172.66,34.72]
["bitfinex","SOLUSD",1748048343026,27.93880021,172.67,172.66,34.72]
["bitfinex","SOLUSD",1748048344528,5.79139398,172.67,172.66,34.72]
["bitfinex","SOLUSD",1748048344930,5.7910586,172.68,172.66,34.72]
["bitfinex","SOLUSD",1748048347138,5.79005268,172.71,172.66,34.72]
["bitfinex","SOLUSD",1748048349457,5.79005268,172.71,172.66,36.3372]
["bitfinex","SOLUSD",1748048349640,5.79005268,172.71,172.67,18.64964886]
["bitfinex","SOLUSD",1748048349840,5.78871201,172.75,172.69,18.64964886]
["bitfinex","SOLUSD",1748048350043,5.78871201,172.75,172.7,34.72]
["bitfinex","SOLUSD",1748048350245,5.78871201,172.75,172.71,256.78]
["bitfinex","SOLUSD",1748048351449,14.47043918,172.77,172.71,256.78]
["bitfinex","SOLUSD",1748048351654,5.78770691,172.78,172.72,18.64964886]
["bitfinex","SOLUSD",1748048352472,5.78636731,172.82,172.75,6.2257]
["bitfinex","SOLUSD",1748048352644,5.78636731,172.82,172.76,53.36964886]
["bitfinex","SOLUSD",1748048352964,5.78636731,172.82,172.77,40.16]
["bitfinex","SOLUSD",1748048353460,22.14740623,172.85,172.77,40.16]
["bitfinex","SOLUSD",1748048353665,49.16989645,172.87,172.77,40.16]
["bitfinex","SOLUSD",1748048353859,22.14740623,172.85,172.77,40.16]
["bitfinex","SOLUSD",1748048354364,49.16989645,172.87,172.77,40.16]
["bitfinex","SOLUSD",1748048354565,22.14740623,172.85,172.77,40.16]
["bitfinex","SOLUSD",1748048355665,49.16989645,172.87,172.77,40.16]
["bitfinex","SOLUSD",1748048355666,20.24994213,172.84,172.77,40.16]
["bitfinex","SOLUSD",1748048356769,22.14740623,172.83,172.77,40.16]
["bitfinex","SOLUSD",1748048356944,22.14740623,172.82,172.78,34.7]
["bitfinex","SOLUSD",1748048357645,5.78670215,172.81,172.78,34.7]
["bitfinex","SOLUSD",1748048358369,22.14740623,172.8,172.77,40.16]
["bitfinex","SOLUSD",1748048358575,20.25345754,172.81,172.78,34.7]
["bitfinex","SOLUSD",1748048358752,22.14740623,172.79,172.78,34.7]
["bitfinex","SOLUSD",1748048359374,42.40086377,172.81,172.78,34.7]
["bitfinex","SOLUSD",1748048359576,22.14740623,172.8,172.78,34.7]
["bitfinex","SOLUSD",1748048359769,22.14740623,172.79,172.78,34.7]
["bitfinex","SOLUSD",1748048360772,27.93477818,172.79,172.78,34.7]
["bitfinex","SOLUSD",1748048363467,27.93477818,172.79,172.77,40.16]
["bitfinex","SOLUSD",1748048363671,22.14740623,172.78,172.77,40.16]
["bitfinex","SOLUSD",1748048363870,27.93477818,172.79,172.77,74.86]
["bitfinex","SOLUSD",1748048364455,22.14740623,172.78,172.77,74.86]
["bitfinex","SOLUSD",1748048364974,135.9,172.78,172.77,74.86]
["bitfinex","SOLUSD",1748048365352,141.68770691,172.78,172.77,74.86]
["bitfinex","SOLUSD",1748048366974,163.83511314,172.78,172.77,74.86]
["bitfinex","SOLUSD",1748048370175,141.68770691,172.78,172.77,74.86]
["bitfinex","SOLUSD",1748048370776,5.78770691,172.78,172.77,74.86]
["bitfinex","SOLUSD",1748048371783,5.78737195,172.79,172.77,74.86]
["bitfinex","SOLUSD",1748048375585,27.93477818,172.79,172.77,74.86]
["bitfinex","SOLUSD",1748048375965,22.14740623,172.78,172.77,74.86]
["bitfinex","SOLUSD",1748048376477,27.93511314,172.78,172.77,74.86]
["bitfinex","SOLUSD",1748048377688,5.78770691,172.78,172.77,74.86]
["bitfinex","SOLUSD",1748048378685,5.78737195,172.79,172.77,74.86]
["bitfinex","SOLUSD",1748048379287,27.93477818,172.79,172.77,74.86]
["bitfinex","SOLUSD",1748048379672,17.38483173,172.79,172.77,74.86]
["bitfinex","SOLUSD",1748048379969,17.38483173,172.79,172.78,39.46]
["bitfinex","SOLUSD",1748048380186,5.78737195,172.79,172.78,39.46]
["bitfinex","SOLUSD",1748048380779,5.78737195,172.79,172.78,74.16]
["bitfinex","SOLUSD",1748048380780,17.38483173,172.79,172.78,74.16]
["bitfinex","SOLUSD",1748048382396,17.38483173,172.79,172.78,39.46]
["bitfinex","SOLUSD",1748048382581,60.79012138,172.79,172.74,216.48]
["bitfinex","SOLUSD",1748048382773,5.7880419,172.77,172.75,74.16]
["bitfinex","SOLUSD",1748048382969,11.59745978,172.76,172.75,74.16]
["bitfinex","SOLUSD",1748048384777,17.38583671,172.76,172.75,39.46]
["bitfinex","SOLUSD",1748048386687,43.38583671,172.76,172.75,39.46]
["bitfinex","SOLUSD",1748048389293,31.78837693,172.76,172.75,74.16]
["bitfinex","SOLUSD",1748048389494,5.78837693,172.76,172.75,74.16]
["bitfinex","SOLUSD",1748048390105,17.38583671,172.76,172.75,74.16]
["bitfinex","SOLUSD",1748048391011,43.38583671,172.76,172.75,39.46]
["bitfinex","SOLUSD",1748048391799,17.52799828,172.76,172.75,39.46]
["bitfinex","SOLUSD",1748048392400,17.38583671,172.76,172.75,39.46]
["bitfinex","SOLUSD",1748048392612,43.38583671,172.76,172.75,39.46]
["bitfinex","SOLUSD",1748048393105,43.52799828,172.76,172.75,39.46]
["bitfinex","SOLUSD",1748048393301,26.0,172.73,172.64,224.5195]
["bitfinex","SOLUSD",1748048393478,26.0,172.73,172.65,74.16]
["bitfinex","SOLUSD",1748048393811,11.59745978,172.66,172.65,39.46]
["bitfinex","SOLUSD",1748048393990,11.59745978,172.66,172.65,74.16]
["bitfinex","SOLUSD",1748048395183,17.38918919,172.66,172.65,74.16]
["bitfinex","SOLUSD",1748048395806,23.00462327,172.66,172.65,74.16]
["bitfinex","SOLUSD",1748048398889,5.79172941,172.66,172.65,74.16]
["bitfinex","SOLUSD",1748048400601,17.21289386,172.6,172.59,39.48]
["bitfinex","SOLUSD",1748048401780,26.0,172.61,172.59,74.2]
["bitfinex","SOLUSD",1748048402002,26.0,172.64,172.59,74.2]
["bitfinex","SOLUSD",1748048402202,5.7934071,172.61,172.59,74.2]
["bitfinex","SOLUSD",1748048402705,5.7934071,172.61,172.6,1.5336]
["bitfinex","SOLUSD",1748048403608,20.26635783,172.7,172.6,1.5336]
["bitfinex","SOLUSD",1748048403796,17.21289386,172.68,172.61,34.72]
["bitfinex","SOLUSD",1748048404108,66.43119146,172.7,172.61,34.72]
["bitfinex","SOLUSD",1748048404294,43.42790965,172.7,172.61,34.72]
["bitfinex","SOLUSD",1748048404602,43.42790965,172.7,172.6,1.5336]
["bitfinex","SOLUSD",1748048404603,17.21289386,172.67,172.6,1.5336]
["bitfinex","SOLUSD",1748048404822,17.21289386,172.67,172.62,34.72]
["bitfinex","SOLUSD",1748048405014,17.21289386,172.67,172.6,1.5336]
["bitfinex","SOLUSD",1748048405193,17.21289386,172.67,172.61,34.72]
["bitfinex","SOLUSD",1748048405398,17.21289386,172.69,172.61,34.72]
["bitfinex","SOLUSD",1748048405623,43.42790965,172.7,172.61,34.72]
["bitfinex","SOLUSD",1748048405624,17.21289386,172.66,172.61,34.72]
["bitfinex","SOLUSD",1748048406310,20.27222704,172.65,172.61,34.72]
["bitfinex","SOLUSD",1748048407924,37.4851209,172.65,172.6,1.5336]
["bitfinex","SOLUSD",1748048408227,5.79307148,172.62,172.61,34.72]
["bitfinex","SOLUSD",1748048409202,23.00596534,172.62,172.61,34.72]
["bitfinex","SOLUSD",1748048409612,23.00596534,172.62,172.59,39.48]
["bitfinex","SOLUSD",1748048409831,17.21289386,172.6,172.59,39.48]
["bitfinex","SOLUSD",1748048410128,17.21289386,172.6,172.59,74.2]
["bitfinex","SOLUSD",1748048410332,23.00663661,172.6,172.59,74.2]
["bitfinex","SOLUSD",1748048411123,66.21953047,172.6,172.59,39.48]
["bitfinex","SOLUSD",1748048411514,49.00663661,172.6,172.59,39.48]
["bitfinex","SOLUSD",1748048413528,26.0,172.58,172.57,39.62]
["bitfinex","SOLUSD",1748048413710,43.21289386,172.58,172.56,74.34]
["bitfinex","SOLUSD",1748048414112,17.21289386,172.57,172.56,74.34]
["bitfinex","SOLUSD",1748048414306,5.79407845,172.59,172.56,74.34]
["bitfinex","SOLUSD",1748048414510,17.21289386,172.57,172.56,74.34]
["bitfinex","SOLUSD",1748048414709,17.21289386,172.58,172.56,74.34]
["bitfinex","SOLUSD",1748048415958,23.00764381,172.57,172.56,74.34]
["bitfinex","SOLUSD",1748048416120,23.00764381,172.57,172.56,39.62]
["bitfinex","SOLUSD",1748048416435,23.00764381,172.57,172.56,74.36]
["bitfinex","SOLUSD",1748048417333,49.00764381,172.57,172.56,74.36]
["bitfinex","SOLUSD",1748048417637,49.00764381,172.57,172.56,39.62]
["bitfinex","SOLUSD",1748048418137,49.14980538,172.57,172.56,74.36]
["bitfinex","SOLUSD",1748048418322,26.0,172.54,172.49,1.6474]
["bitfinex","SOLUSD",1748048418519,17.21289386,172.53,172.52,74.38]
["bitfinex","SOLUSD",1748048420238,5.79609343,172.53,172.52,74.38]
["bitfinex","SOLUSD",1748048421337,23.00898729,172.53,172.52,74.38]
["bitfinex","SOLUSD",1748048421724,17.42884079,172.53,172.52,39.64]
["bitfinex","SOLUSD",1748048422337,17.42884079,172.53,172.52,74.38]
["bitfinex","SOLUSD",1748048422535,5.79609343,172.53,172.52,74.38]
["bitfinex","SOLUSD",1748048424234,5.7957575,172.54,172.52,74.38]
["bitfinex","SOLUSD",1748048425241,17.42850486,172.54,172.52,74.38]
["bitfinex","SOLUSD",1748048425749,5.7957575,172.54,172.52,74.38]
["bitfinex","SOLUSD",1748048426532,17.42850486,172.54,172.52,74.38]
["bitfinex","SOLUSD",1748048427145,17.42850486,172.54,172.52,39.64]
["bitfinex","SOLUSD",1748048427146,11.63274736,172.53,172.52,39.64]
["bitfinex","SOLUSD",1748048427446,11.63274736,172.53,172.52,74.38]
["bitfinex","SOLUSD",1748048428848,17.42884079,172.53,172.52,74.38]
["bitfinex","SOLUSD",1748048430345,5.79609343,172.53,172.52,74.38]
["bitfinex","SOLUSD",1748048430537,17.42884079,172.53,172.52,74.38]
["bitfinex","SOLUSD",1748048432262,64.11318913,172.6,172.53,1.6207]
["bitfinex","SOLUSD",1748048432263,5.79508576,172.56,172.53,1.6207]
["bitfinex","SOLUSD",1748048432432,5.79508576,172.56,172.54,40.8105]
["bitfinex","SOLUSD",1748048433054,14.48655458,172.58,172.54,40.8105]
["bitfinex","SOLUSD",1748048433551,26.11930194,172.58,172.54,40.8105]
["bitfinex","SOLUSD",1748048433938,14.48655458,172.58,172.54,40.8105]
["bitfinex","SOLUSD",1748048434566,5.79407845,172.59,172.54,40.8105]
["bitfinex","SOLUSD",1748048434942,55.08425746,172.61,172.54,40.8105]
["bitfinex","SOLUSD",1748048434943,20.27809964,172.6,172.54,40.8105]
["bitfinex","SOLUSD",1748048435745,5.79374275,172.6,172.54,40.8105]
["bitfinex","SOLUSD",1748048436324,11.63274736,172.59,172.54,40.8105]
["bitfinex","SOLUSD",1748048436529,20.27809964,172.6,172.54,40.8105]
["bitfinex","SOLUSD",1748048436724,20.27809964,172.6,172.54,6.0705]
["bitfinex","SOLUSD",1748048436959,20.27809964,172.6,172.55,74.38]
["bitfinex","SOLUSD",1748048438763,135.9,172.59,172.55,74.38]
["bitfinex","SOLUSD",1748048440361,5.79374275,172.6,172.55,74.38]
["bitfinex","SOLUSD",1748048440571,14.48239433,172.63,172.55,74.38]
["bitfinex","SOLUSD",1748048440933,14.48239433,172.63,172.56,18.64964886]
["bitfinex","SOLUSD",1748048441466,5.79240037,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1748048442262,20.27340129,172.64,172.56,18.64964886]
["bitfinex","SOLUSD",1748048444676,20.27340129,172.64,172.56,24.44467762]
["bitfinex","SOLUSD",1748048444864,20.27340129,172.64,172.57,1.5112]
["bitfinex","SOLUSD",1748048445061,5.79240037,172.64,172.58,18.64964886]
["bitfinex","SOLUSD",1748048445262,5.79240037,172.64,172.6,6.6176]
["bitfinex","SOLUSD",1748048445471,14.47891447,172.67,172.61,39.66]
["bitfinex","SOLUSD",1748048445998,11.63274736,172.66,172.61,39.66]
["bitfinex","SOLUSD",1748048446973,26.11166183,172.67,172.61,39.66]
["bitfinex","SOLUSD",1748048447575,11.63274736,172.65,172.62,74.4]
["bitfinex","SOLUSD",1748048447988,11.63274736,172.64,172.62,39.66]
["bitfinex","SOLUSD",1748048448279,11.63274736,172.63,172.62,39.66]
["bitfinex","SOLUSD",1748048448578,11.63274736,172.63,172.61,74.38]
["bitfinex","SOLUSD",1748048448773,11.63274736,172.62,172.61,39.66]
["bitfinex","SOLUSD",1748048449772,17.42581884,172.62,172.61,39.66]
["bitfinex","SOLUSD",1748048450088,5.79307148,172.62,172.61,39.66]
["bitfinex","SOLUSD",1748048450285,17.42581884,172.62,172.61,39.66]
["bitfinex","SOLUSD",1748048453588,5.79307148,172.62,172.61,39.66]
["bitfinex","SOLUSD",1748048453771,11.63274736,172.62,172.61,39.66]
["bitfinex","SOLUSD",1748048455185,17.42548326,172.63,172.61,39.66]
["bitfinex","SOLUSD",1748048455686,40.48094521,172.65,172.61,39.66]
["bitfinex","SOLUSD",1748048455687,20.27301008,172.65,172.61,39.66]
["bitfinex","SOLUSD",1748048455997,135.9,172.64,172.61,39.66]
["bitfinex","SOLUSD",1748048456557,147.53274736,172.64,172.61,39.66]
["bitfinex","SOLUSD",1748048457184,5.7927359,172.63,172.61,39.66]
["bitfinex","SOLUSD",1748048457887,5.7927359,172.63,172.61,256.36]
["bitfinex","SOLUSD",1748048458061,5.7927359,172.63,172.61,258.0015]
["bitfinex","SOLUSD",1748048459263,5.7927359,172.63,172.62,34.74]
["bitfinex","SOLUSD",1748048460589,5.79139398,172.67,172.62,34.74]
["bitfinex","SOLUSD",1748048461269,20.26912271,172.68,172.62,34.74]
["bitfinex","SOLUSD",1748048461773,5.7910586,172.68,172.62,34.74]
["bitfinex","SOLUSD",1748048462478,5.79071513,172.7,172.63,18.64964886]
["bitfinex","SOLUSD",1748048463401,5.79005268,172.71,172.63,23.86302459]
["bitfinex","SOLUSD",1748048463898,5.79005268,172.71,172.63,18.64964886]
["bitfinex","SOLUSD",1748048464886,5.79005268,172.71,172.63,23.86311051]
["bitfinex","SOLUSD",1748048465199,14.47048511,172.77,172.68,1.6545]
["bitfinex","SOLUSD",1748048465491,5.78770691,172.78,172.7,6.0972]
["bitfinex","SOLUSD",1748048465667,5.78770691,172.78,172.71,18.64964886]
["bitfinex","SOLUSD",1748048465867,3.99848166,172.8,172.73,27.6492]
["bitfinex","SOLUSD",1748048466068,3.99848166,172.8,172.75,6.2011]
["bitfinex","SOLUSD",1748048466285,3.99848166,172.8,172.76,309.64964886]
["bitfinex","SOLUSD",1748048466498,3.99848166,172.8,172.76,314.25133346]
["bitfinex","SOLUSD",1748048466679,5.78538845,172.85,172.79,6.2011]
["bitfinex","SOLUSD",1748048466997,8.10837732,172.86,172.8,53.36964886]
["bitfinex","SOLUSD",1748048467194,8.10837732,172.86,172.81,5.20803194]
["bitfinex","SOLUSD",1748048467498,8.10837732,172.86,172.83,18.64964886]
["bitfinex","SOLUSD",1748048467689,5.78480728,172.87,172.84,34.72]
["bitfinex","SOLUSD",1748048468001,5.7833555,172.91,172.84,34.72]
["bitfinex","SOLUSD",1748048468795,5.7833555,172.91,172.85,1.6492]
["bitfinex","SOLUSD",1748048469395,14.4578388,172.92,172.85,1.6492]
["bitfinex","SOLUSD",1748048469571,5.78235226,172.94,172.86,18.64964886]
["bitfinex","SOLUSD",1748048469767,5.78235226,172.94,172.87,6.2011]
["bitfinex","SOLUSD",1748048469993,5.78235226,172.94,172.88,74.24]
["bitfinex","SOLUSD",1748048470195,20.23823291,172.94,172.88,74.24]
["bitfinex","SOLUSD",1748048470502,5.78235226,172.94,172.89,18.64964886]
["bitfinex","SOLUSD",1748048470691,5.78235226,172.94,172.9,216.54]
["bitfinex","SOLUSD",1748048471400,5.78201792,172.95,172.9,216.54]
["bitfinex","SOLUSD",1748048472403,20.23706273,172.95,172.9,216.54]
["bitfinex","SOLUSD",1748048472710,37.39083356,172.95,172.91,74.2]
["bitfinex","SOLUSD",1748048472878,20.23706273,172.95,172.91,74.2]
["bitfinex","SOLUSD",1748048473497,14.45504481,172.95,172.91,74.2]
["bitfinex","SOLUSD",1748048473695,5.78134936,172.97,172.91,74.2]
["bitfinex","SOLUSD",1748048473896,20.23472277,172.97,172.91,74.2]
["bitfinex","SOLUSD",1748048474504,14.45337341,172.97,172.91,74.2]
["bitfinex","SOLUSD",1748048475694,31.60714424,172.97,172.91,74.2]
["bitfinex","SOLUSD",1748048476417,37.3884936,172.97,172.91,74.2]
["bitfinex","SOLUSD",1748048476912,20.23472277,172.97,172.91,74.2]
["bitfinex","SOLUSD",1748048477809,14.45337341,172.97,172.91,74.2]
["bitfinex","SOLUSD",1748048478282,14.45337341,172.97,172.92,18.64964886]
["bitfinex","SOLUSD",1748048478686,5.78101514,172.98,172.92,18.64964886]
["bitfinex","SOLUSD",1748048479204,20.233553,172.98,172.92,18.64964886]
["bitfinex","SOLUSD",1748048479708,5.78101514,172.98,172.92,18.64964886]
["bitfinex","SOLUSD",1748048480015,14.45037329,173.01,172.96,18.64964886]
["bitfinex","SOLUSD",1748048480191,14.45037329,173.01,172.97,74.18]
["bitfinex","SOLUSD",1748048482311,49.11461484,173.07,172.97,74.18]
["bitfinex","SOLUSD",1748048482492,17.15377083,173.05,172.97,74.18]
["bitfinex","SOLUSD",1748048482895,17.15377083,173.03,172.97,74.18]
["bitfinex","SOLUSD",1748048483128,17.15377083,173.0,172.93,1.5161]
["bitfinex","SOLUSD",1748048483418,17.15377083,172.98,172.91,6.4122]
["bitfinex","SOLUSD",1748048483591,26.0,173.0,172.91,6.4122]
["bitfinex","SOLUSD",1748048483592,17.15377083,172.97,172.94,74.16]
["bitfinex","SOLUSD",1748048484103,26.0,173.03,172.94,74.16]
["bitfinex","SOLUSD",1748048484311,37.3861542,172.99,172.94,74.16]
["bitfinex","SOLUSD",1748048484491,17.15377083,172.98,172.94,74.16]
["bitfinex","SOLUSD",1748048485196,37.3861542,172.99,172.94,74.16]
["bitfinex","SOLUSD",1748048485711,17.15377083,172.98,172.94,74.16]
["bitfinex","SOLUSD",1748048486693,5.78134936,172.97,172.94,74.16]
["bitfinex","SOLUSD",1748048487924,17.15377083,172.95,172.9,216.54]
["bitfinex","SOLUSD",1748048488087,0.14216157,172.95,172.93,39.5]
["bitfinex","SOLUSD",1748048488418,43.15377083,172.94,172.93,39.5]
["bitfinex","SOLUSD",1748048489712,43.2959324,172.94,172.93,39.5]
["bitfinex","SOLUSD",1748048489917,5.9248482,172.93,172.92,39.5]
["bitfinex","SOLUSD",1748048490221,1.6129,172.89,172.86,74.16]
["bitfinex","SOLUSD",1748048490420,43.2959324,172.87,172.86,39.5]
["bitfinex","SOLUSD",1748048491318,17.2959324,172.87,172.86,39.5]
["bitfinex","SOLUSD",1748048492015,26.14216157,172.86,172.85,34.66]
["bitfinex","SOLUSD",1748048492402,43.2959324,172.86,172.85,34.66]
["bitfinex","SOLUSD",1748048493097,43.15377083,172.86,172.85,34.66]
["bitfinex","SOLUSD",1748048494023,48.93879917,172.86,172.85,34.66]
["bitfinex","SOLUSD",1748048495418,48.93879917,172.86,172.85,74.16]
["bitfinex","SOLUSD",1748048497129,48.93879917,172.86,172.78,216.36]
["bitfinex","SOLUSD",1748048497130,49.08096074,172.86,172.78,216.36]
["bitfinex","SOLUSD",1748048497305,0.14216157,172.85,172.82,39.5]
["bitfinex","SOLUSD",1748048497507,43.2959324,172.83,172.82,39.5]
["bitfinex","SOLUSD",1748048497710,78.09788266,172.86,172.82,74.18]
["bitfinex","SOLUSD",1748048498120,5.78603251,172.83,172.82,74.18]
["bitfinex","SOLUSD",1748048499810,5.78536303,172.85,172.82,74.18]
["bitfinex","SOLUSD",1748048500010,20.24452255,172.89,172.82,74.18]
["bitfinex","SOLUSD",1748048500829,20.24452255,172.89,172.83,18.64964886]
["bitfinex","SOLUSD",1748048501323,5.78402452,172.89,172.83,18.64964886]
["bitfinex","SOLUSD",1748048501512,5.7833555,172.91,172.83,18.64964886]
["bitfinex","SOLUSD",1748048502123,14.4580132,172.92,172.83,18.64964886]
["bitfinex","SOLUSD",1748048502306,14.4580132,172.92,172.83,23.8569538]
["bitfinex","SOLUSD",1748048503536,14.4580132,172.92,172.83,18.64964886]
["bitfinex","SOLUSD",1748048504147,5.78268663,172.93,172.84,0.14216157]
["bitfinex","SOLUSD",1748048504434,5.78268663,172.93,172.87,18.79181043]
["bitfinex","SOLUSD",1748048504746,5.78134936,172.97,172.91,18.64964886]
["bitfinex","SOLUSD",1748048504902,5.78034682,173.0,172.93,25.17584886]
["bitfinex","SOLUSD",1748048505103,20.23121387,173.0,172.94,74.98]
["bitfinex","SOLUSD",1748048505324,22.93578875,172.95,172.92,216.36]
["bitfinex","SOLUSD",1748048505626,22.93578875,172.95,172.93,74.98]
["bitfinex","SOLUSD",1748048505936,5.78201792,172.95,172.93,74.98]
["bitfinex","SOLUSD",1748048507233,22.93578875,172.95,172.93,74.98]
["bitfinex","SOLUSD",1748048507432,5.78201792,172.95,172.93,74.98]
["bitfinex","SOLUSD",1748048507807,26.0,172.94,172.79,4.69669433]
["bitfinex","SOLUSD",1748048508005,17.15377083,172.89,172.81,216.32]
["bitfinex","SOLUSD",1748048508237,37.39083356,172.95,172.85,18.64964886]
["bitfinex","SOLUSD",1748048508428,37.39083356,172.95,172.86,34.66]
["bitfinex","SOLUSD",1748048508621,20.23706273,172.95,172.87,65.36594886]
["bitfinex","SOLUSD",1748048509637,14.45504481,172.95,172.87,65.36594886]
["bitfinex","SOLUSD",1748048510126,31.60881564,172.95,172.87,46.7163]
["bitfinex","SOLUSD",1748048510334,17.15377083,172.93,172.87,46.7163]
["bitfinex","SOLUSD",1748048510723,31.60881564,172.95,172.87,46.7163]
["bitfinex","SOLUSD",1748048511708,20.23706273,172.95,172.88,18.64964886]
["bitfinex","SOLUSD",1748048513511,37.39083356,172.95,172.87,46.7163]
["bitfinex","SOLUSD",1748048513738,17.15377083,172.94,172.87,46.7163]
["bitfinex","SOLUSD",1748048514239,43.15377083,172.92,172.87,40.3]
["bitfinex","SOLUSD",1748048514537,17.15377083,172.88,172.87,40.3]
["bitfinex","SOLUSD",1748048514739,17.15377083,172.88,172.87,74.96]
["bitfinex","SOLUSD",1748048514935,0.14216157,172.87,172.81,216.32]
["bitfinex","SOLUSD",1748048515110,17.15377083,172.82,172.81,216.32]
["bitfinex","SOLUSD",1748048515306,17.15377083,172.84,172.81,256.62]
["bitfinex","SOLUSD",1748048515519,17.15377083,172.85,172.81,291.28]
["bitfinex","SOLUSD",1748048515932,5.78569775,172.84,172.81,291.28]
["bitfinex","SOLUSD",1748048516125,22.93946858,172.84,172.81,291.28]
["bitfinex","SOLUSD",1748048516312,17.15377083,172.83,172.81,291.28]
["bitfinex","SOLUSD",1748048517045,17.15377083,172.82,172.81,291.28]
["bitfinex","SOLUSD",1748048517375,17.15377083,172.83,172.81,291.28]
["bitfinex","SOLUSD",1748048517869,5.78636731,172.82,172.81,291.28]
["bitfinex","SOLUSD",1748048518567,5.78569775,172.84,172.81,291.28]
["bitfinex","SOLUSD",1748048518882,1.73406157,172.93,172.81,291.28]
["bitfinex","SOLUSD",1748048518883,5.7846937,172.87,172.82,18.64964886]
["bitfinex","SOLUSD",1748048519033,5.7846937,172.87,172.83,6.398]
["bitfinex","SOLUSD",1748048519354,17.15377083,172.93,172.84,18.64964886]
["bitfinex","SOLUSD",1748048519555,14.31180236,172.94,172.85,34.66]
["bitfinex","SOLUSD",1748048520634,17.15377083,172.93,172.85,34.66]
["bitfinex","SOLUSD",1748048520839,17.15377083,172.93,172.86,18.64964886]
["bitfinex","SOLUSD",1748048521094,31.46557319,172.94,172.87,40.3]
["bitfinex","SOLUSD",1748048522179,37.24792545,172.94,172.87,40.3]
["bitfinex","SOLUSD",1748048522357,17.15377083,172.93,172.87,40.3]
["bitfinex","SOLUSD",1748048522546,20.09415462,172.94,172.81,216.46216157]
["bitfinex","SOLUSD",1748048522547,17.15377083,172.88,172.81,216.32]
["bitfinex","SOLUSD",1748048522733,26.0,172.92,172.82,74.98]
["bitfinex","SOLUSD",1748048523065,17.15377083,172.89,172.82,74.98]
["bitfinex","SOLUSD",1748048523761,17.15377083,172.84,172.82,40.3]
["bitfinex","SOLUSD",1748048523962,26.0,172.91,172.83,34.68]
["bitfinex","SOLUSD",1748048524133,37.3943445,172.92,172.83,34.68]
["bitfinex","SOLUSD",1748048524334,37.3943445,172.92,172.84,18.64964886]
["bitfinex","SOLUSD",1748048524562,20.24057367,172.92,172.84,18.64964886]
["bitfinex","SOLUSD",1748048525076,17.15377083,172.91,172.84,18.64964886]
["bitfinex","SOLUSD",1748048525273,17.15377083,172.86,172.83,34.68]
["bitfinex","SOLUSD",1748048525465,17.15377083,172.85,172.83,34.68]
["bitfinex","SOLUSD",1748048525665,135.9,172.9,172.83,34.68]
["bitfinex","SOLUSD",1748048526075,135.9,172.9,172.84,18.64964886]
["bitfinex","SOLUSD",1748048526376,5.78402452,172.89,172.84,18.64964886]
["bitfinex","SOLUSD",1748048526679,5.78402452,172.89,172.83,34.68]
["bitfinex","SOLUSD",1748048527178,20.24408583,172.89,172.83,34.68]
["bitfinex","SOLUSD",1748048528599,17.15377083,172.87,172.83,34.68]
["bitfinex","SOLUSD",1748048528774,17.15377083,172.88,172.83,34.68]
["bitfinex","SOLUSD",1748048528976,49.16420845,172.89,172.84,34.68]
["bitfinex","SOLUSD",1748048528977,17.15377083,172.86,172.84,34.68]
["bitfinex","SOLUSD",1748048529354,17.15377083,172.87,172.84,34.68]
["bitfinex","SOLUSD",1748048529777,17.15377083,172.86,172.84,34.68]
["bitfinex","SOLUSD",1748048530588,5.78536303,172.85,172.84,34.68]
["bitfinex","SOLUSD",1748048532161,5.78435909,172.88,172.84,34.68]
["bitfinex","SOLUSD",1748048532569,20.24408583,172.89,172.84,34.68]
["bitfinex","SOLUSD",1748048535586,20.24408583,172.89,172.82,40.3]
["bitfinex","SOLUSD",1748048535767,20.24408583,172.89,172.83,34.68]
["bitfinex","SOLUSD",1748048536490,31.60928541,172.95,172.86,18.64964886]
["bitfinex","SOLUSD",1748048536658,31.60928541,172.95,172.87,34.68]
["bitfinex","SOLUSD",1748048536859,31.60928541,172.95,172.88,40.46]
["bitfinex","SOLUSD",1748048537286,37.39130333,172.95,172.88,40.46]
["bitfinex","SOLUSD",1748048537691,17.15377083,172.94,172.88,40.46]
["bitfinex","SOLUSD",1748048538705,17.15377083,172.93,172.88,40.46]
["bitfinex","SOLUSD",1748048539308,37.3943445,172.92,172.88,40.46]
["bitfinex","SOLUSD",1748048539473,17.15377083,172.89,172.88,40.46]
["bitfinex","SOLUSD",1748048539789,17.15377083,172.89,172.88,75.14]
["bitfinex","SOLUSD",1748048540791,20.24057367,172.92,172.88,75.14]
["bitfinex","SOLUSD",1748048541103,37.3943445,172.92,172.88,75.14]
["bitfinex","SOLUSD",1748048541298,20.24057367,172.92,172.88,75.14]
["bitfinex","SOLUSD",1748048542573,37.3943445,172.92,172.88,75.14]
["bitfinex","SOLUSD",1748048542893,17.15377083,172.9,172.88,75.14]
["bitfinex","SOLUSD",1748048543097,17.15377083,172.89,172.88,75.14]
["bitfinex","SOLUSD",1748048543515,22.93779535,172.89,172.88,75.14]
["bitfinex","SOLUSD",1748048543877,22.93779535,172.89,172.88,40.46]
["bitfinex","SOLUSD",1748048544088,22.93779535,172.89,172.88,75.12]
["bitfinex","SOLUSD",1748048545068,22.93779535,172.89,172.88,40.46]
["bitfinex","SOLUSD",1748048545275,22.93779535,172.89,172.88,75.12]
["bitfinex","SOLUSD",1748048546908,24.62485692,172.89,172.88,40.46]
["bitfinex","SOLUSD",1748048547093,50.62485692,172.89,172.88,40.46]
["bitfinex","SOLUSD",1748048547402,33.47108609,172.89,172.88,40.46]
["bitfinex","SOLUSD",1748048547600,50.48269535,172.89,172.88,40.46]
["bitfinex","SOLUSD",1748048547907,22.93779535,172.89,172.88,40.46]
["bitfinex","SOLUSD",1748048548283,5.78402452,172.89,172.88,40.46]
["bitfinex","SOLUSD",1748048548482,22.93779535,172.89,172.88,40.46]
["bitfinex","SOLUSD",1748048551986,5.78402452,172.89,172.88,40.46]
["bitfinex","SOLUSD",1748048553980,5.7833555,172.91,172.88,40.46]
["bitfinex","SOLUSD",1748048554606,5.78235226,172.94,172.88,40.46]
["bitfinex","SOLUSD",1748048554806,5.78034682,173.0,172.9,26.0]
["bitfinex","SOLUSD",1748048555019,5.78034682,173.0,172.92,18.64964886]
["bitfinex","SOLUSD",1748048555702,5.77934462,173.03,172.94,18.64964886]
["bitfinex","SOLUSD",1748048556021,5.77934462,173.03,172.96,18.64964886]
["bitfinex","SOLUSD",1748048556223,37.38055021,173.04,172.95,291.48]
["bitfinex","SOLUSD",1748048556587,20.22677938,173.04,172.95,291.48]
["bitfinex","SOLUSD",1748048556794,37.38055021,173.04,172.95,291.48]
["bitfinex","SOLUSD",1748048557220,17.15377083,173.03,172.95,291.48]
["bitfinex","SOLUSD",1748048557924,66.27560337,173.04,172.95,291.48]
["bitfinex","SOLUSD",1748048558297,43.34282191,173.04,172.95,291.48]
["bitfinex","SOLUSD",1748048558498,14.44776875,173.04,172.96,18.64964886]
["bitfinex","SOLUSD",1748048559505,5.77834277,173.06,172.96,44.64964886]
["bitfinex","SOLUSD",1748048559704,5.77834277,173.06,172.98,18.64964886]
["bitfinex","SOLUSD",1748048559913,66.26968437,173.06,172.99,34.66]
["bitfinex","SOLUSD",1748048560097,17.15377083,173.02,172.97,6.5534]
["bitfinex","SOLUSD",1748048560294,5.78001271,173.01,173.0,75.1]
["bitfinex","SOLUSD",1748048562825,0.14216157,172.92,172.84,74.56]
["bitfinex","SOLUSD",1748048563025,17.15377083,172.85,172.84,74.56]
["bitfinex","SOLUSD",1748048563409,4.25473648,172.91,172.84,74.56]
["bitfinex","SOLUSD",1748048563611,17.15377083,172.91,172.84,74.56]
["bitfinex","SOLUSD",1748048563803,17.15377083,172.89,172.84,74.56]
["bitfinex","SOLUSD",1748048564808,37.39902765,172.88,172.84,74.56]
["bitfinex","SOLUSD",1748048565511,17.15377083,172.87,172.84,74.56]
["bitfinex","SOLUSD",1748048565716,26.08389829,172.86,172.85,34.66]
["bitfinex","SOLUSD",1748048566735,31.86892663,172.86,172.85,34.66]
["bitfinex","SOLUSD",1748048567417,5.78502834,172.86,172.85,34.66]
["bitfinex","SOLUSD",1748048568945,5.7846937,172.87,172.85,34.66]
["bitfinex","SOLUSD",1748048575734,26.08389829,172.9,172.85,34.66]
["bitfinex","SOLUSD",1748048576127,26.08389829,172.89,172.85,34.66]
["bitfinex","SOLUSD",1748048576640,28.91648046,172.92,172.85,34.66]
["bitfinex","SOLUSD",1748048576827,26.08389829,172.89,172.85,34.66]
["bitfinex","SOLUSD",1748048577743,5.78435909,172.88,172.85,34.66]
["bitfinex","SOLUSD",1748048579844,31.86825738,172.88,172.85,34.66]
["bitfinex","SOLUSD",1748048580231,26.08389829,172.86,172.84,256.22]
["bitfinex","SOLUSD",1748048580542,162.12605986,172.85,172.84,290.9]
["bitfinex","SOLUSD",1748048580713,26.22605986,172.85,172.84,39.9]
["bitfinex","SOLUSD",1748048581721,50.66107175,172.85,172.84,39.9]
["bitfinex","SOLUSD",1748048582617,0.14216157,172.81,172.8,39.92]
["bitfinex","SOLUSD",1748048582820,52.30995815,172.81,172.78,74.6]
["bitfinex","SOLUSD",1748048583020,26.14216157,172.77,172.76,39.92]
["bitfinex","SOLUSD",1748048583324,78.95560872,172.77,172.76,39.92]
["bitfinex","SOLUSD",1748048583643,78.95560872,172.77,172.73,216.34]
["bitfinex","SOLUSD",1748048583644,44.79181043,172.74,172.73,216.34]
["bitfinex","SOLUSD",1748048583844,76.66475584,172.74,172.73,216.34]
["bitfinex","SOLUSD",1748048584019,0.14216157,172.73,172.71,74.6]
["bitfinex","SOLUSD",1748048584441,26.08389829,172.72,172.71,74.6]
["bitfinex","SOLUSD",1748048585532,26.22605986,172.72,172.71,74.6]
["bitfinex","SOLUSD",1748048585738,52.22605986,172.72,172.71,74.6]
["bitfinex","SOLUSD",1748048585933,58.01577732,172.72,172.71,74.6]
["bitfinex","SOLUSD",1748048587621,49.13585122,172.72,172.71,74.6]
["bitfinex","SOLUSD",1748048589220,5.78971746,172.72,172.71,74.6]
["bitfinex","SOLUSD",1748048590145,5.78837693,172.76,172.71,74.6]
["bitfinex","SOLUSD",1748048590551,22.99234912,172.76,172.71,74.6]
["bitfinex","SOLUSD",1748048590850,5.78837693,172.76,172.71,74.6]
["bitfinex","SOLUSD",1748048592126,20.21225657,172.78,172.71,74.6]
["bitfinex","SOLUSD",1748048592127,37.46211885,172.77,172.71,74.6]
["bitfinex","SOLUSD",1748048592328,17.20397219,172.75,172.72,34.7]
["bitfinex","SOLUSD",1748048592527,17.20397219,172.76,172.72,34.7]
["bitfinex","SOLUSD",1748048592745,5.7880419,172.77,172.72,34.7]
["bitfinex","SOLUSD",1748048594950,5.7880419,172.77,172.73,216.5]
["bitfinex","SOLUSD",1748048595359,5.78737195,172.79,172.73,216.5]
["bitfinex","SOLUSD",1748048597565,3.00775256,172.8,172.74,18.64964886]
["bitfinex","SOLUSD",1748048597759,17.20397219,172.86,172.76,18.64964886]
["bitfinex","SOLUSD",1748048598055,3.00702967,172.85,172.77,40.44]
["bitfinex","SOLUSD",1748048598358,3.00702967,172.85,172.79,7.7707]
["bitfinex","SOLUSD",1748048598863,3.00702967,172.85,172.8,18.64964886]
["bitfinex","SOLUSD",1748048599037,5.78549333,172.85,172.81,34.7]
["bitfinex","SOLUSD",1748048599237,5.78435909,172.88,172.81,34.7]
["bitfinex","SOLUSD",1748048599453,5.78435909,172.88,172.82,18.64964886]
["bitfinex","SOLUSD",1748048599764,5.78435909,172.88,172.83,40.44]
["bitfinex","SOLUSD",1748048599929,5.78435909,172.88,172.84,34.7]
["bitfinex","SOLUSD",1748048600533,5.78368999,172.9,172.84,34.7]
["bitfinex","SOLUSD",1748048600931,5.78343274,172.91,172.86,6.6429]
["bitfinex","SOLUSD",1748048601232,14.45527974,172.95,172.88,1.5287]
["bitfinex","SOLUSD",1748048601441,5.78201792,172.95,172.89,75.12]
["bitfinex","SOLUSD",1748048602047,5.78201792,172.95,172.9,18.64964886]
["bitfinex","SOLUSD",1748048602561,20.23390115,172.98,172.9,18.64964886]
["bitfinex","SOLUSD",1748048603645,37.43787334,172.98,172.89,75.12]
["bitfinex","SOLUSD",1748048603852,17.20397219,172.97,172.89,75.12]
["bitfinex","SOLUSD",1748048604161,20.23390115,172.98,172.9,75.1]
["bitfinex","SOLUSD",1748048604162,17.20397219,172.93,172.9,75.1]
["bitfinex","SOLUSD",1748048604359,17.20397219,172.95,172.9,75.1]
["bitfinex","SOLUSD",1748048604951,20.23823291,172.94,172.9,75.1]
["bitfinex","SOLUSD",1748048605152,17.20397219,172.93,172.9,75.1]
["bitfinex","SOLUSD",1748048605662,17.20397219,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748048605865,36.9422051,172.94,172.9,40.42]
["bitfinex","SOLUSD",1748048606154,17.20397219,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748048606357,17.20397219,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748048606935,22.98699324,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748048607334,5.78302105,172.92,172.91,34.68]
["bitfinex","SOLUSD",1748048609074,5.78168362,172.96,172.91,34.68]
["bitfinex","SOLUSD",1748048609950,17.20397219,172.94,172.91,34.68]
["bitfinex","SOLUSD",1748048611213,5.78268663,172.93,172.91,34.68]
["bitfinex","SOLUSD",1748048611373,17.20397219,172.92,172.87,216.44]
["bitfinex","SOLUSD",1748048611685,17.20397219,172.9,172.88,40.42]
["bitfinex","SOLUSD",1748048611983,17.20397219,172.9,172.88,75.08]
["bitfinex","SOLUSD",1748048612472,17.20397219,172.89,172.88,40.42]
["bitfinex","SOLUSD",1748048612672,17.20397219,172.89,172.88,75.08]
["bitfinex","SOLUSD",1748048612853,17.20397219,172.89,172.87,216.44]
["bitfinex","SOLUSD",1748048613058,17.20397219,172.9,172.88,75.08]
["bitfinex","SOLUSD",1748048613459,5.78402452,172.89,172.88,75.08]
["bitfinex","SOLUSD",1748048614257,22.98799671,172.89,172.88,75.08]
["bitfinex","SOLUSD",1748048615968,135.9,172.92,172.88,75.08]
["bitfinex","SOLUSD",1748048616165,31.65860553,172.96,172.88,75.08]
["bitfinex","SOLUSD",1748048616375,17.20397219,172.94,172.88,75.08]
["bitfinex","SOLUSD",1748048616577,14.45463334,172.96,172.88,75.08]
["bitfinex","SOLUSD",1748048617081,14.45463334,172.96,172.89,18.64964886]
["bitfinex","SOLUSD",1748048617262,14.45463334,172.96,172.89,20.29094886]
["bitfinex","SOLUSD",1748048617583,14.45463334,172.96,172.89,46.29094886]
["bitfinex","SOLUSD",1748048618356,40.5008376,172.96,172.89,1.6413]
["bitfinex","SOLUSD",1748048618663,26.04620426,172.94,172.88,75.08]
["bitfinex","SOLUSD",1748048619367,5.78235226,172.94,172.89,18.64964886]
["bitfinex","SOLUSD",1748048620788,46.28443717,172.94,172.88,75.08]
["bitfinex","SOLUSD",1748048621467,26.04620426,172.94,172.88,75.08]
["bitfinex","SOLUSD",1748048621676,26.04620426,172.96,172.89,18.64964886]
["bitfinex","SOLUSD",1748048621881,46.28092703,172.97,172.89,18.64964886]
["bitfinex","SOLUSD",1748048622278,26.04620426,172.96,172.89,18.64964886]
["bitfinex","SOLUSD",1748048622588,49.2857145,172.97,172.89,18.64964886]
["bitfinex","SOLUSD",1748048622775,23.23951024,172.97,172.89,44.64964886]
["bitfinex","SOLUSD",1748048624400,52.14625707,172.97,172.87,222.466]
["bitfinex","SOLUSD",1748048624561,26.04620426,172.91,172.88,74.76]
["bitfinex","SOLUSD",1748048624765,26.04620426,172.89,172.87,216.44]
["bitfinex","SOLUSD",1748048624967,26.0,172.91,172.88,74.76]
["bitfinex","SOLUSD",1748048625172,135.9,172.9,172.88,74.76]
["bitfinex","SOLUSD",1748048625767,5.78402452,172.89,172.88,74.76]
["bitfinex","SOLUSD",1748048632886,31.83022878,172.89,172.87,216.44]
["bitfinex","SOLUSD",1748048633074,5.78402452,172.89,172.88,74.78]
["bitfinex","SOLUSD",1748048633272,31.83022878,172.89,172.88,74.78]
["bitfinex","SOLUSD",1748048633972,5.78402452,172.89,172.88,74.78]
["bitfinex","SOLUSD",1748048634498,57.83022878,172.89,172.88,74.78]
["bitfinex","SOLUSD",1748048634676,31.78402452,172.89,172.88,74.78]
["bitfinex","SOLUSD",1748048634986,57.83022878,172.89,172.88,74.78]
["bitfinex","SOLUSD",1748048635566,5.78402452,172.89,172.88,74.78]
["bitfinex","SOLUSD",1748048635764,5.7833555,172.91,172.88,74.78]
["bitfinex","SOLUSD",1748048636099,135.9,172.95,172.89,18.64964886]
["bitfinex","SOLUSD",1748048636100,5.78235226,172.94,172.89,18.64964886]
["bitfinex","SOLUSD",1748048636302,5.78235226,172.94,172.9,34.66]
["bitfinex","SOLUSD",1748048636872,14.4556079,172.95,172.9,34.66]
["bitfinex","SOLUSD",1748048637274,5.78168362,172.96,172.91,18.64964886]
["bitfinex","SOLUSD",1748048637467,5.78168362,172.96,172.92,34.66]
["bitfinex","SOLUSD",1748048638074,5.78168362,172.96,172.92,40.9744]
["bitfinex","SOLUSD",1748048638276,20.23589268,172.96,172.92,40.9744]
["bitfinex","SOLUSD",1748048638705,37.37684563,172.96,172.92,40.9744]
["bitfinex","SOLUSD",1748048638899,37.37684563,172.96,172.92,34.66]
["bitfinex","SOLUSD",1748048639080,17.14095295,172.95,172.92,34.66]
["bitfinex","SOLUSD",1748048639472,20.23589268,172.96,172.92,34.66]
["bitfinex","SOLUSD",1748048639672,49.14431081,172.96,172.93,40.12]
["bitfinex","SOLUSD",1748048639891,49.14431081,172.96,172.94,34.66]
["bitfinex","SOLUSD",1748048640587,26.0,172.94,172.93,40.12]
["bitfinex","SOLUSD",1748048640783,26.0,172.94,172.93,74.78]
["bitfinex","SOLUSD",1748048640967,31.78235226,172.94,172.93,74.78]
["bitfinex","SOLUSD",1748048641665,5.78235226,172.94,172.93,74.78]
["bitfinex","SOLUSD",1748048643171,20.23589268,172.96,172.93,74.78]
["bitfinex","SOLUSD",1748048644791,37.37684563,172.96,172.93,74.78]
["bitfinex","SOLUSD",1748048649995,20.23589268,172.96,172.93,74.78]
["bitfinex","SOLUSD",1748048650401,153.04095295,172.98,172.94,18.64964886]
["bitfinex","SOLUSD",1748048650402,5.78112279,172.98,172.94,18.64964886]
["bitfinex","SOLUSD",1748048650599,22.91996358,173.04,172.96,18.64964886]
["bitfinex","SOLUSD",1748048650811,22.91996358,173.04,172.97,34.66]
["bitfinex","SOLUSD",1748048651015,14.4495612,173.02,172.97,34.66]
["bitfinex","SOLUSD",1748048651720,5.77901063,173.04,172.97,40.8391]
["bitfinex","SOLUSD",1748048652295,20.22653721,173.04,172.98,18.64964886]
["bitfinex","SOLUSD",1748048652497,20.22653721,173.04,172.99,40.1]
["bitfinex","SOLUSD",1748048652703,20.22653721,173.04,173.0,34.66]
["bitfinex","SOLUSD",1748048654028,14.44752658,173.04,173.0,34.66]
["bitfinex","SOLUSD",1748048658633,14.44752658,173.04,172.93,6.5176]
["bitfinex","SOLUSD",1748048658634,17.14095295,173.01,172.93,6.5176]
["bitfinex","SOLUSD",1748048658803,17.14095295,172.96,172.94,74.24]
["bitfinex","SOLUSD",1748048659132,17.14095295,172.97,172.94,74.24]
["bitfinex","SOLUSD",1748048659431,17.14095295,172.98,172.94,74.24]
["bitfinex","SOLUSD",1748048660121,5.78134936,172.97,172.94,74.24]
["bitfinex","SOLUSD",1748048660321,22.92230231,172.97,172.95,34.64]
["bitfinex","SOLUSD",1748048660625,5.78134936,172.97,172.95,34.64]
["bitfinex","SOLUSD",1748048661517,5.78034682,173.0,172.96,17.13822876]
["bitfinex","SOLUSD",1748048661704,5.78034682,173.0,172.97,17.13822876]
["bitfinex","SOLUSD",1748048662326,20.23041499,173.01,172.97,17.13822876]
["bitfinex","SOLUSD",1748048662620,3.00403607,173.07,173.0,17.13822876]
["bitfinex","SOLUSD",1748048662823,3.00403607,173.07,173.04,17.13822876]
["bitfinex","SOLUSD",1748048663025,3.00403607,173.07,173.01,92.90964886]
["bitfinex","SOLUSD",1748048663026,3.00403607,173.07,173.05,34.66]
["bitfinex","SOLUSD",1748048663831,5.77834277,173.06,173.05,34.66]
["bitfinex","SOLUSD",1748048664327,5.77834277,173.06,173.05,34.64]
["bitfinex","SOLUSD",1748048664328,20.22419969,173.06,173.05,34.64]
["bitfinex","SOLUSD",1748048664629,5.77834277,173.06,173.05,34.64]
["bitfinex","SOLUSD",1748048666129,30.45278193,173.13,173.05,34.64]
["bitfinex","SOLUSD",1748048666130,14.44055273,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1748048666310,20.21655919,173.13,173.07,255.76]
["bitfinex","SOLUSD",1748048666510,20.21655919,173.13,173.09,17.13822876]
["bitfinex","SOLUSD",1748048666727,20.21655919,173.13,173.1,34.64]
["bitfinex","SOLUSD",1748048669632,14.44055273,173.13,173.1,34.64]
["bitfinex","SOLUSD",1748048669833,14.44055273,173.13,173.1,51.77822876]
["bitfinex","SOLUSD",1748048671037,14.44055273,173.13,173.11,17.13822876]
["bitfinex","SOLUSD",1748048671337,5.77567286,173.14,173.11,17.13822876]
["bitfinex","SOLUSD",1748048671707,20.21298654,173.16,173.1,34.64]
["bitfinex","SOLUSD",1748048671913,17.13822876,173.15,173.1,51.77822876]
["bitfinex","SOLUSD",1748048672125,17.13822876,173.11,173.07,216.16]
["bitfinex","SOLUSD",1748048672332,17.13822876,173.11,173.08,74.24]
["bitfinex","SOLUSD",1748048672522,17.13822876,173.09,173.08,39.6]
["bitfinex","SOLUSD",1748048672717,17.13822876,173.09,173.08,74.24]
["bitfinex","SOLUSD",1748048673121,43.13822876,173.11,173.08,74.24]
["bitfinex","SOLUSD",1748048673517,26.0,173.11,173.08,74.24]
["bitfinex","SOLUSD",1748048674041,5.77667379,173.11,173.08,74.24]
["bitfinex","SOLUSD",1748048674225,5.77667379,173.11,173.08,91.37822876]
["bitfinex","SOLUSD",1748048674910,5.77667379,173.11,173.08,74.24]
["bitfinex","SOLUSD",1748048676415,17.13822876,173.1,173.08,74.24]
["bitfinex","SOLUSD",1748048677434,14.44156179,173.12,173.08,74.24]
["bitfinex","SOLUSD",1748048677435,26.0,173.13,173.08,74.24]
["bitfinex","SOLUSD",1748048677819,17.13822876,173.11,173.08,74.24]
["bitfinex","SOLUSD",1748048678020,26.0,173.13,173.08,74.24]
["bitfinex","SOLUSD",1748048678235,17.13822876,173.11,173.08,74.24]
["bitfinex","SOLUSD",1748048678444,17.13822876,173.13,173.08,74.24]
["bitfinex","SOLUSD",1748048678758,17.13822876,173.13,173.08,91.37822876]
["bitfinex","SOLUSD",1748048679529,5.77634011,173.12,173.08,91.37822876]
["bitfinex","SOLUSD",1748048679937,5.77634011,173.12,173.08,74.24]
["bitfinex","SOLUSD",1748048680133,20.21719038,173.12,173.08,74.24]
["bitfinex","SOLUSD",1748048680540,20.21719038,173.12,173.08,91.37822876]
["bitfinex","SOLUSD",1748048683824,14.44085027,173.12,173.08,91.37822876]
["bitfinex","SOLUSD",1748048687463,28.8766965,173.15,173.09,17.13822876]
["bitfinex","SOLUSD",1748048687637,49.08754907,173.16,173.09,17.13822876]
["bitfinex","SOLUSD",1748048687846,17.13822876,173.15,173.1,17.13822876]
["bitfinex","SOLUSD",1748048688036,17.13822876,173.15,173.11,34.62]
["bitfinex","SOLUSD",1748048688358,37.35074896,173.16,173.11,51.75822876]
["bitfinex","SOLUSD",1748048689033,20.2125202,173.16,173.11,51.75822876]
["bitfinex","SOLUSD",1748048689463,20.2125202,173.16,173.13,17.13822876]
["bitfinex","SOLUSD",1748048689464,14.43751443,173.16,173.13,17.13822876]
["bitfinex","SOLUSD",1748048689642,14.43751443,173.16,173.14,74.18]
["bitfinex","SOLUSD",1748048689835,5.77467228,173.17,173.14,91.31822876]
["bitfinex","SOLUSD",1748048690655,5.77467228,173.17,173.14,74.18]
["bitfinex","SOLUSD",1748048691154,17.13822876,173.15,173.1,17.13822876]
["bitfinex","SOLUSD",1748048691460,17.13822876,173.15,173.11,74.18]
["bitfinex","SOLUSD",1748048691636,14.43913524,173.15,173.11,74.18]
["bitfinex","SOLUSD",1748048693144,17.13822876,173.13,173.07,216.16]
["bitfinex","SOLUSD",1748048693348,17.13822876,173.1,173.08,74.18]
["bitfinex","SOLUSD",1748048693658,17.13822876,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048693859,5.77700751,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048694063,22.91523627,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048694358,5.77700751,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048696137,14.44080969,173.13,173.08,39.56]
["bitfinex","SOLUSD",1748048696342,17.13822876,173.09,173.08,39.56]
["bitfinex","SOLUSD",1748048696648,17.13822876,173.09,173.08,74.18]
["bitfinex","SOLUSD",1748048697035,17.13822876,173.1,173.08,74.18]
["bitfinex","SOLUSD",1748048698375,5.77734126,173.09,173.08,74.18]
["bitfinex","SOLUSD",1748048699944,5.77734126,173.09,173.08,91.31822876]
["bitfinex","SOLUSD",1748048700148,6.2209,173.19,173.08,91.31822876]
["bitfinex","SOLUSD",1748048700149,43.29754069,173.22,173.09,50.90664886]
["bitfinex","SOLUSD",1748048700465,43.29754069,173.22,173.14,17.13822876]
["bitfinex","SOLUSD",1748048700466,20.21018592,173.18,173.14,17.13822876]
["bitfinex","SOLUSD",1748048700767,20.21018592,173.18,173.15,74.18]
["bitfinex","SOLUSD",1748048700984,37.34841468,173.18,173.15,39.56]
["bitfinex","SOLUSD",1748048701319,20.21018592,173.18,173.16,34.62]
["bitfinex","SOLUSD",1748048702367,17.13822876,173.17,173.16,34.62]
["bitfinex","SOLUSD",1748048702670,26.0,173.16,173.08,17.13822876]
["bitfinex","SOLUSD",1748048702859,17.13822876,173.13,173.09,74.18]
["bitfinex","SOLUSD",1748048703361,26.0,173.16,173.09,91.31822876]
["bitfinex","SOLUSD",1748048703538,17.13822876,173.15,173.09,91.31822876]
["bitfinex","SOLUSD",1748048704053,17.13822876,173.14,173.09,91.31822876]
["bitfinex","SOLUSD",1748048704252,17.13822876,173.14,173.09,74.18]
["bitfinex","SOLUSD",1748048704452,26.0,173.16,173.09,91.31822876]
["bitfinex","SOLUSD",1748048704650,5.77600646,173.13,173.09,91.31822876]
["bitfinex","SOLUSD",1748048705078,20.21602263,173.13,173.09,91.31822876]
["bitfinex","SOLUSD",1748048705395,37.35425139,173.13,173.09,74.18]
["bitfinex","SOLUSD",1748048705683,20.21602263,173.13,173.09,74.18]
["bitfinex","SOLUSD",1748048705889,20.21602263,173.13,173.09,91.31822876]
["bitfinex","SOLUSD",1748048706188,5.77600646,173.13,173.1,17.13822876]
["bitfinex","SOLUSD",1748048706374,5.77600646,173.13,173.11,17.13822876]
["bitfinex","SOLUSD",1748048706560,5.77600646,173.13,173.12,34.62]
["bitfinex","SOLUSD",1748048706964,43.13822876,173.13,173.07,233.29822876]
["bitfinex","SOLUSD",1748048707271,153.03822876,173.12,173.08,74.18]
["bitfinex","SOLUSD",1748048707974,153.03822876,173.12,173.08,39.56]
["bitfinex","SOLUSD",1748048708289,17.13822876,173.11,173.09,34.62]
["bitfinex","SOLUSD",1748048709086,5.77700751,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048712893,5.77667379,173.11,173.09,34.62]
["bitfinex","SOLUSD",1748048714971,17.33035219,173.11,173.1,34.62]
["bitfinex","SOLUSD",1748048716204,26.0,173.1,173.07,216.16]
["bitfinex","SOLUSD",1748048716493,26.0,173.09,173.08,74.14]
["bitfinex","SOLUSD",1748048716696,37.5536784,173.09,173.08,74.14]
["bitfinex","SOLUSD",1748048716871,43.33101966,173.09,173.08,74.14]
["bitfinex","SOLUSD",1748048717603,43.33101966,173.09,173.07,216.16]
["bitfinex","SOLUSD",1748048717604,62.12283009,173.09,173.07,216.16]
["bitfinex","SOLUSD",1748048717774,23.24951837,173.08,173.07,290.32]
["bitfinex","SOLUSD",1748048718088,26.14216157,173.08,173.07,290.32]
["bitfinex","SOLUSD",1748048718283,37.69583997,173.08,173.07,290.32]
["bitfinex","SOLUSD",1748048718782,43.47351503,173.08,173.07,290.32]
["bitfinex","SOLUSD",1748048719189,43.47351503,173.08,173.07,255.7]
["bitfinex","SOLUSD",1748048719400,43.47351503,173.08,173.07,290.32]
["bitfinex","SOLUSD",1748048719897,43.47351503,173.08,172.97,17.13371502]
["bitfinex","SOLUSD",1748048719898,139.92413878,173.08,172.97,17.13371502]
["bitfinex","SOLUSD",1748048720076,26.0,173.02,172.98,39.54]
["bitfinex","SOLUSD",1748048720695,17.13371502,173.02,172.98,39.54]
["bitfinex","SOLUSD",1748048720877,5.78034682,173.0,172.98,39.54]
["bitfinex","SOLUSD",1748048721079,5.78034682,173.0,172.99,34.64]
["bitfinex","SOLUSD",1748048721904,14.44681576,173.05,172.99,51.77371502]
["bitfinex","SOLUSD",1748048722201,40.44681576,173.05,173.04,17.13371502]
["bitfinex","SOLUSD",1748048722381,40.44681576,173.05,173.04,74.18]
["bitfinex","SOLUSD",1748048723084,31.77867668,173.05,173.04,74.18]
["bitfinex","SOLUSD",1748048724200,5.77867668,173.05,173.04,74.18]
["bitfinex","SOLUSD",1748048725005,5.77834277,173.06,173.04,74.18]
["bitfinex","SOLUSD",1748048725382,5.77834277,173.06,173.04,290.28]
["bitfinex","SOLUSD",1748048726806,22.91205779,173.06,173.04,290.28]
["bitfinex","SOLUSD",1748048727685,17.13371502,173.05,173.04,216.1]
["bitfinex","SOLUSD",1748048727884,17.13371502,173.05,173.04,255.64]
["bitfinex","SOLUSD",1748048728087,17.13371502,173.05,173.04,290.28]
["bitfinex","SOLUSD",1748048728908,5.77834277,173.06,173.04,290.28]
["bitfinex","SOLUSD",1748048729088,22.91205779,173.06,173.04,290.28]
["bitfinex","SOLUSD",1748048729584,5.77834277,173.06,173.04,290.28]
["bitfinex","SOLUSD",1748048729782,5.77834277,173.06,173.05,17.13371502]
["bitfinex","SOLUSD",1748048730485,5.77734126,173.09,173.05,17.13371502]
["bitfinex","SOLUSD",1748048730798,5.77734126,173.09,173.04,290.28]
["bitfinex","SOLUSD",1748048730799,5.77734126,173.09,173.08,17.13371502]
["bitfinex","SOLUSD",1748048730997,5.77734126,173.09,173.08,51.77371502]
["bitfinex","SOLUSD",1748048731603,14.43967324,173.14,173.09,18.64964886]
["bitfinex","SOLUSD",1748048731604,20.2153461,173.14,173.09,18.64964886]
["bitfinex","SOLUSD",1748048731787,5.77567286,173.14,173.12,17.13371502]
["bitfinex","SOLUSD",1748048732095,5.77567286,173.14,173.13,51.77371502]
["bitfinex","SOLUSD",1748048732600,5.77567286,173.14,173.13,34.64]
["bitfinex","SOLUSD",1748048733602,5.77500577,173.16,173.13,34.64]
["bitfinex","SOLUSD",1748048734190,22.90872079,173.16,173.13,34.64]
["bitfinex","SOLUSD",1748048734390,17.13371502,173.14,173.07,17.13371502]
["bitfinex","SOLUSD",1748048734586,17.13371502,173.1,173.08,74.18]
["bitfinex","SOLUSD",1748048734798,17.13371502,173.1,173.09,34.64]
["bitfinex","SOLUSD",1748048736112,22.91072253,173.1,173.09,34.64]
["bitfinex","SOLUSD",1748048736286,22.91072253,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048736490,5.77700751,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048738310,5.77667379,173.11,173.09,34.62]
["bitfinex","SOLUSD",1748048738785,22.91038881,173.11,173.09,34.62]
["bitfinex","SOLUSD",1748048738986,17.13371502,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048739611,22.91038881,173.11,173.09,34.62]
["bitfinex","SOLUSD",1748048739910,17.13371502,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048740609,5.77734126,173.09,173.08,39.54]
["bitfinex","SOLUSD",1748048740816,22.91105628,173.09,173.08,74.16]
["bitfinex","SOLUSD",1748048742229,5.77734126,173.09,173.08,74.16]
["bitfinex","SOLUSD",1748048742710,5.77700751,173.1,173.08,74.16]
["bitfinex","SOLUSD",1748048745531,22.91038881,173.11,173.08,74.16]
["bitfinex","SOLUSD",1748048747930,17.13371502,173.09,173.08,39.54]
["bitfinex","SOLUSD",1748048748139,17.13371502,173.09,173.08,74.16]
["bitfinex","SOLUSD",1748048748309,17.13371502,173.1,173.08,74.16]
["bitfinex","SOLUSD",1748048748715,17.13371502,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048749235,22.91038881,173.11,173.09,34.62]
["bitfinex","SOLUSD",1748048749732,17.13371502,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048751116,22.91038881,173.11,173.09,34.62]
["bitfinex","SOLUSD",1748048751735,17.33130359,173.11,173.09,34.62]
["bitfinex","SOLUSD",1748048752115,17.33163731,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048753595,22.89721562,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048756727,5.77700751,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048758313,22.89721562,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048759728,5.77700751,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048760232,22.89721562,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048760408,5.77700751,173.1,173.09,34.62]
["bitfinex","SOLUSD",1748048760929,5.77700751,173.1,173.09,51.74020811]
["bitfinex","SOLUSD",1748048761120,8.0694764,173.2,173.09,70.38985697]
["bitfinex","SOLUSD",1748048761121,5.77634011,173.12,173.09,70.38985697]
["bitfinex","SOLUSD",1748048761349,5.77634011,173.12,173.11,17.12020811]
["bitfinex","SOLUSD",1748048762428,20.21368755,173.15,173.11,17.12020811]
["bitfinex","SOLUSD",1748048762609,20.21368755,173.15,173.12,51.74020811]
["bitfinex","SOLUSD",1748048762799,20.21368755,173.15,173.12,34.62]
["bitfinex","SOLUSD",1748048763704,37.33389566,173.15,173.13,74.12]
["bitfinex","SOLUSD",1748048765836,20.21368755,173.15,173.13,74.12]
["bitfinex","SOLUSD",1748048766740,20.21368755,173.15,173.13,91.24020811]
["bitfinex","SOLUSD",1748048767035,20.21368755,173.15,173.13,74.12]
["bitfinex","SOLUSD",1748048767204,20.21368755,173.15,173.13,91.24020811]
["bitfinex","SOLUSD",1748048767404,20.21368755,173.15,173.13,74.12]
["bitfinex","SOLUSD",1748048768630,37.33389566,173.15,173.14,74.1]
["bitfinex","SOLUSD",1748048769132,20.21368755,173.15,173.14,74.1]
["bitfinex","SOLUSD",1748048770730,37.33389566,173.15,173.14,74.1]
["bitfinex","SOLUSD",1748048771039,5.77600646,173.13,173.11,216.02]
["bitfinex","SOLUSD",1748048771219,5.77600646,173.13,173.12,74.1]
["bitfinex","SOLUSD",1748048771528,22.89621457,173.13,173.12,74.1]
["bitfinex","SOLUSD",1748048772936,5.77600646,173.13,173.12,74.1]
["bitfinex","SOLUSD",1748048774926,14.43834825,173.15,173.12,74.1]
["bitfinex","SOLUSD",1748048777643,14.43834825,173.15,173.12,85.64748985]
["bitfinex","SOLUSD",1748048779742,14.43834825,173.15,173.13,34.62]
["bitfinex","SOLUSD",1748048780943,14.43834825,173.15,173.14,11.54748985]
["bitfinex","SOLUSD",1748048781828,5.77500577,173.16,173.14,11.54748985]
["bitfinex","SOLUSD",1748048782152,5.77367205,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1748048782326,5.77367205,173.2,173.19,11.54748985]
["bitfinex","SOLUSD",1748048782531,5.77367205,173.2,173.19,85.60748985]
["bitfinex","SOLUSD",1748048782732,5.77367205,173.2,173.19,74.06]
["bitfinex","SOLUSD",1748048783543,11.54748985,173.2,173.19,74.06]
["bitfinex","SOLUSD",1748048785536,17.3211619,173.2,173.19,74.06]
["bitfinex","SOLUSD",1748048787144,5.77367205,173.2,173.19,74.06]
["bitfinex","SOLUSD",1748048787345,17.3211619,173.2,173.19,74.06]
["bitfinex","SOLUSD",1748048788352,43.3211619,173.2,173.19,74.06]
["bitfinex","SOLUSD",1748048790259,5.77367205,173.2,173.19,74.06]
["bitfinex","SOLUSD",1748048790555,14.43251356,173.22,173.19,74.06]
["bitfinex","SOLUSD",1748048790958,25.98000341,173.22,173.19,74.06]
["bitfinex","SOLUSD",1748048791155,11.54748985,173.2,173.19,39.44]
["bitfinex","SOLUSD",1748048791337,11.54748985,173.2,173.19,74.06]
["bitfinex","SOLUSD",1748048792759,5.77367205,173.2,173.19,74.06]
["bitfinex","SOLUSD",1748048793271,5.77267216,173.23,173.19,85.60748985]
["bitfinex","SOLUSD",1748048793440,5.77267216,173.23,173.21,11.54748985]
["bitfinex","SOLUSD",1748048793770,5.77267216,173.23,173.22,34.62]
["bitfinex","SOLUSD",1748048793938,14.43016839,173.25,173.22,34.62]
["bitfinex","SOLUSD",1748048797269,20.20217416,173.25,173.22,34.62]
["bitfinex","SOLUSD",1748048797469,20.20217416,173.25,173.22,250.56]
["bitfinex","SOLUSD",1748048799055,20.20217416,173.25,173.22,262.10748985]
["bitfinex","SOLUSD",1748048799260,20.20217416,173.25,173.24,11.54748985]
["bitfinex","SOLUSD",1748048799261,5.77200577,173.25,173.24,11.54748985]
["bitfinex","SOLUSD",1748048799450,5.77200577,173.25,173.24,46.14748985]
["bitfinex","SOLUSD",1748048800277,5.77200577,173.25,173.24,34.6]
["bitfinex","SOLUSD",1748048800585,5.77200577,173.25,173.24,46.14748985]
["bitfinex","SOLUSD",1748048801053,14.42765491,173.28,173.24,46.14748985]
["bitfinex","SOLUSD",1748048801247,14.42765491,173.28,173.25,39.42]
["bitfinex","SOLUSD",1748048801468,14.42765491,173.28,173.26,34.6]
["bitfinex","SOLUSD",1748048801974,5.77067343,173.29,173.26,46.14748985]
["bitfinex","SOLUSD",1748048802154,5.77067343,173.29,173.28,11.54748985]
["bitfinex","SOLUSD",1748048802877,5.77067343,173.29,173.26,42.4146]
["bitfinex","SOLUSD",1748048803068,11.54748985,173.32,173.27,11.54748985]
["bitfinex","SOLUSD",1748048803783,26.0,173.27,173.25,39.42]
["bitfinex","SOLUSD",1748048804078,26.0,173.27,173.26,34.6]
["bitfinex","SOLUSD",1748048805477,31.77133952,173.27,173.26,34.6]
["bitfinex","SOLUSD",1748048805850,5.77133952,173.27,173.26,46.14748985]
["bitfinex","SOLUSD",1748048806254,5.77133952,173.27,173.26,34.6]
["bitfinex","SOLUSD",1748048807478,5.77100646,173.28,173.26,34.6]
["bitfinex","SOLUSD",1748048808277,17.31849631,173.28,173.26,34.6]
["bitfinex","SOLUSD",1748048809059,5.77100646,173.28,173.26,34.6]
["bitfinex","SOLUSD",1748048810969,147.44748985,173.27,173.26,34.6]
["bitfinex","SOLUSD",1748048811570,135.9,173.27,173.26,34.6]
["bitfinex","SOLUSD",1748048812572,141.67133952,173.27,173.26,34.6]
["bitfinex","SOLUSD",1748048818093,5.77133952,173.27,173.26,34.6]
["bitfinex","SOLUSD",1748048818279,17.31849631,173.28,173.26,34.6]
["bitfinex","SOLUSD",1748048818466,11.54748985,173.27,173.26,34.6]
["bitfinex","SOLUSD",1748048819071,17.31849631,173.28,173.26,34.6]
["bitfinex","SOLUSD",1748048820491,147.44748985,173.27,173.25,39.42]
["bitfinex","SOLUSD",1748048820679,11.54748985,173.26,173.25,39.42]
["bitfinex","SOLUSD",1748048820989,11.54748985,173.26,173.25,74.02]
["bitfinex","SOLUSD",1748048821409,135.9,173.27,173.25,74.02]
["bitfinex","SOLUSD",1748048821580,147.44748985,173.27,173.25,74.02]
["bitfinex","SOLUSD",1748048821782,135.9,173.27,173.25,85.56748985]
["bitfinex","SOLUSD",1748048821970,5.77100646,173.28,173.26,11.54748985]
["bitfinex","SOLUSD",1748048822171,5.77100646,173.28,173.27,34.6]
["bitfinex","SOLUSD",1748048822478,5.77100646,173.28,173.27,46.14748985]
["bitfinex","SOLUSD",1748048822688,20.19694185,173.3,173.27,46.14748985]
["bitfinex","SOLUSD",1748048823390,20.19694185,173.3,173.27,34.6]
["bitfinex","SOLUSD",1748048824582,20.19694185,173.3,173.27,46.14748985]
["bitfinex","SOLUSD",1748048824773,14.4266014,173.3,173.27,34.6]
["bitfinex","SOLUSD",1748048826485,20.19694185,173.3,173.27,34.6]
["bitfinex","SOLUSD",1748048827087,20.19694185,173.3,173.27,46.14748985]
["bitfinex","SOLUSD",1748048827795,20.19694185,173.3,173.27,34.6]
["bitfinex","SOLUSD",1748048827997,20.19694185,173.3,173.27,46.14748985]
["bitfinex","SOLUSD",1748048828592,14.4266014,173.3,173.27,46.14748985]
["bitfinex","SOLUSD",1748048829114,5.7700075,173.31,173.29,11.54748985]
["bitfinex","SOLUSD",1748048829303,5.7700075,173.31,173.3,46.14748985]
["bitfinex","SOLUSD",1748048829683,5.76867608,173.35,173.3,46.14748985]
["bitfinex","SOLUSD",1748048829888,5.76867608,173.35,173.32,11.54748985]
["bitfinex","SOLUSD",1748048830202,5.76867608,173.35,173.33,34.6]
["bitfinex","SOLUSD",1748048830601,20.18948964,173.36,173.33,46.14748985]
["bitfinex","SOLUSD",1748048831793,14.42114631,173.36,173.33,46.14748985]
["bitfinex","SOLUSD",1748048832200,5.76801061,173.37,173.34,11.54748985]
["bitfinex","SOLUSD",1748048832586,5.76801061,173.37,173.33,34.6]
["bitfinex","SOLUSD",1748048832780,20.18803714,173.37,173.33,46.14748985]
["bitfinex","SOLUSD",1748048833588,20.18803714,173.37,173.33,34.6]
["bitfinex","SOLUSD",1748048833790,20.18803714,173.37,173.33,46.14748985]
["bitfinex","SOLUSD",1748048834005,14.42002653,173.37,173.34,11.54748985]
["bitfinex","SOLUSD",1748048834188,5.76767793,173.38,173.33,34.6]
["bitfinex","SOLUSD",1748048834393,5.76767793,173.38,173.34,11.54748985]
["bitfinex","SOLUSD",1748048835797,5.76767793,173.38,173.35,18.64964886]
["bitfinex","SOLUSD",1748048836003,5.76767793,173.38,173.36,250.36]
["bitfinex","SOLUSD",1748048836313,11.54748985,173.39,173.37,39.36]
["bitfinex","SOLUSD",1748048837714,25.96523303,173.4,173.37,39.36]
["bitfinex","SOLUSD",1748048840317,5.76668012,173.41,173.39,17.60798985]
["bitfinex","SOLUSD",1748048840496,5.76668012,173.41,173.4,46.12748985]
["bitfinex","SOLUSD",1748048840800,5.76535024,173.45,173.41,18.64964886]
["bitfinex","SOLUSD",1748048841004,5.76535024,173.45,173.42,11.54748985]
["bitfinex","SOLUSD",1748048841194,5.76535024,173.45,173.41,18.64964886]
["bitfinex","SOLUSD",1748048841195,5.76535024,173.45,173.43,85.44748985]
["bitfinex","SOLUSD",1748048841403,5.76535024,173.45,173.44,11.54748985]
["bitfinex","SOLUSD",1748048841989,5.76535024,173.45,173.43,85.44748985]
["bitfinex","SOLUSD",1748048842511,5.76468553,173.47,173.43,85.44748985]
["bitfinex","SOLUSD",1748048844016,5.76468553,173.47,173.46,11.54748985]
["bitfinex","SOLUSD",1748048844510,23.17103693,173.53,173.46,11.54748985]
["bitfinex","SOLUSD",1748048844714,11.54748985,173.52,173.47,46.10748985]
["bitfinex","SOLUSD",1748048845017,23.17103693,173.53,173.48,11.54748985]
["bitfinex","SOLUSD",1748048845018,34.71852678,173.53,173.48,11.54748985]
["bitfinex","SOLUSD",1748048845189,23.17103693,173.53,173.49,50.84748985]
["bitfinex","SOLUSD",1748048845389,23.17103693,173.53,173.51,11.54748985]
["bitfinex","SOLUSD",1748048845390,20.16942314,173.53,173.51,11.54748985]
["bitfinex","SOLUSD",1748048845718,5.76269232,173.53,173.52,46.10748985]
["bitfinex","SOLUSD",1748048846093,5.76269232,173.53,173.52,34.56]
["bitfinex","SOLUSD",1748048847019,5.76236026,173.54,173.52,34.56]
["bitfinex","SOLUSD",1748048847222,5.76236026,173.54,173.52,46.10748985]
["bitfinex","SOLUSD",1748048847393,5.76236026,173.54,173.52,34.56]
["bitfinex","SOLUSD",1748048848820,17.30985011,173.54,173.5,215.7]
["bitfinex","SOLUSD",1748048849003,20.16826091,173.54,173.51,73.86]
["bitfinex","SOLUSD",1748048849896,20.16826091,173.54,173.51,85.40748985]
["bitfinex","SOLUSD",1748048850098,20.16826091,173.54,173.52,11.54748985]
["bitfinex","SOLUSD",1748048850399,5.76236026,173.54,173.53,11.54748985]
["bitfinex","SOLUSD",1748048851025,5.76236026,173.54,173.51,73.86]
["bitfinex","SOLUSD",1748048851217,5.76236026,173.54,173.53,11.54748985]
["bitfinex","SOLUSD",1748048851522,5.76236026,173.54,173.52,11.54748985]
["bitfinex","SOLUSD",1748048851894,5.76236026,173.54,173.51,85.40748985]
["bitfinex","SOLUSD",1748048852233,17.30985011,173.54,173.51,39.3]
["bitfinex","SOLUSD",1748048852514,17.30985011,173.54,173.52,34.56]
["bitfinex","SOLUSD",1748048852697,5.76236026,173.54,173.52,34.56]
["bitfinex","SOLUSD",1748048853297,11.54748985,173.53,173.5,215.7]
["bitfinex","SOLUSD",1748048853507,20.16826091,173.54,173.51,73.82]
["bitfinex","SOLUSD",1748048854327,135.9,173.53,173.51,73.82]
["bitfinex","SOLUSD",1748048855419,31.71575076,173.54,173.51,73.82]
["bitfinex","SOLUSD",1748048855420,5.76302443,173.52,173.51,73.82]
["bitfinex","SOLUSD",1748048856403,5.76302443,173.52,173.51,85.36748985]
["bitfinex","SOLUSD",1748048857324,5.76302443,173.52,173.51,73.82]
["bitfinex","SOLUSD",1748048857924,20.16826091,173.54,173.51,73.82]
["bitfinex","SOLUSD",1748048859024,20.16826091,173.54,173.51,90.84878149]
["bitfinex","SOLUSD",1748048860619,5.76236026,173.54,173.52,35.67843035]
["bitfinex","SOLUSD",1748048860820,5.76236026,173.54,173.51,73.82]
["bitfinex","SOLUSD",1748048861012,5.76236026,173.54,173.53,17.02878149]
["bitfinex","SOLUSD",1748048862299,5.76236026,173.54,173.53,35.67843035]
["bitfinex","SOLUSD",1748048863633,5.76236026,173.54,173.53,18.64964886]
["bitfinex","SOLUSD",1748048864123,5.76236026,173.54,173.53,17.02878149]
["bitfinex","SOLUSD",1748048864508,14.09550332,173.55,173.53,17.02878149]
["bitfinex","SOLUSD",1748048864716,14.09550332,173.55,173.54,70.21843035]
["bitfinex","SOLUSD",1748048867244,14.09550332,173.55,173.54,53.18964886]
["bitfinex","SOLUSD",1748048871255,14.09550332,173.55,173.54,109.45843035]
["bitfinex","SOLUSD",1748048871412,8.33333333,173.55,173.54,109.45843035]
["bitfinex","SOLUSD",1748048874534,8.33333333,173.55,173.54,109.60059192]
["bitfinex","SOLUSD",1748048874943,8.33333333,173.55,173.54,325.06059192]
["bitfinex","SOLUSD",1748048877716,8.33333333,173.55,173.54,324.91843035]
["bitfinex","SOLUSD",1748048878328,14.09536156,173.55,173.54,254.7]
["bitfinex","SOLUSD",1748048878537,14.09536156,173.55,173.54,289.22]
["bitfinex","SOLUSD",1748048880824,14.09536156,173.55,173.54,254.7]
["bitfinex","SOLUSD",1748048881031,25.58842707,173.55,173.54,289.22]
["bitfinex","SOLUSD",1748048881226,27.13632707,173.55,173.54,215.46]
["bitfinex","SOLUSD",1748048881545,18.79181043,173.54,173.53,39.24]
["bitfinex","SOLUSD",1748048881721,31.76335657,173.51,173.5,73.76]
["bitfinex","SOLUSD",1748048881924,43.25642208,173.51,173.49,39.24]
["bitfinex","SOLUSD",1748048882131,11.49306551,173.5,173.49,73.76]
["bitfinex","SOLUSD",1748048882327,17.89036551,173.5,173.43,215.44]
["bitfinex","SOLUSD",1748048882647,11.49306551,173.44,173.43,215.44]
["bitfinex","SOLUSD",1748048882844,11.49306551,173.44,173.43,289.22]
["bitfinex","SOLUSD",1748048883140,37.49306551,173.44,173.43,289.22]
["bitfinex","SOLUSD",1748048883846,43.25874816,173.44,173.43,289.22]
["bitfinex","SOLUSD",1748048884645,31.76568265,173.44,173.43,289.22]
["bitfinex","SOLUSD",1748048884842,43.25874816,173.44,173.43,289.22]
["bitfinex","SOLUSD",1748048885523,17.25874816,173.44,173.43,289.22]
["bitfinex","SOLUSD",1748048885853,22.81727894,173.44,173.43,289.22]
["bitfinex","SOLUSD",1748048888059,5.76568265,173.44,173.43,289.22]
["bitfinex","SOLUSD",1748048888233,22.81727894,173.44,173.43,289.22]
["bitfinex","SOLUSD",1748048888997,5.76568265,173.44,173.43,289.22]
["bitfinex","SOLUSD",1748048889134,22.81727894,173.44,173.43,289.22]
["bitfinex","SOLUSD",1748048891147,67.60908937,173.44,173.43,39.24]
["bitfinex","SOLUSD",1748048891328,26.14216157,173.41,173.4,39.26]
["bitfinex","SOLUSD",1748048891533,43.19375786,173.41,173.4,34.54]
["bitfinex","SOLUSD",1748048892426,48.96043798,173.41,173.4,34.54]
["bitfinex","SOLUSD",1748048892972,31.76668012,173.41,173.39,39.26]
["bitfinex","SOLUSD",1748048893163,31.76668012,173.41,173.4,34.56]
["bitfinex","SOLUSD",1748048893363,48.81827641,173.41,173.4,34.56]
["bitfinex","SOLUSD",1748048895157,51.82196115,173.41,173.4,34.56]
["bitfinex","SOLUSD",1748048897165,51.96412272,173.41,173.39,39.26]
["bitfinex","SOLUSD",1748048897366,17.05159629,173.4,173.39,39.26]
["bitfinex","SOLUSD",1748048897567,22.81860897,173.4,173.39,73.82]
["bitfinex","SOLUSD",1748048900090,5.76701268,173.4,173.39,73.82]
["bitfinex","SOLUSD",1748048900663,22.81860897,173.4,173.39,73.82]
["bitfinex","SOLUSD",1748048901664,37.23614068,173.4,173.32,222.1475]
["bitfinex","SOLUSD",1748048901871,17.05159629,173.36,173.33,73.8]
["bitfinex","SOLUSD",1748048902189,37.23846905,173.38,173.33,73.8]
["bitfinex","SOLUSD",1748048903091,17.05159629,173.37,173.33,73.8]
["bitfinex","SOLUSD",1748048903274,20.18687276,173.38,173.33,73.8]
["bitfinex","SOLUSD",1748048903479,17.05159629,173.37,173.33,73.8]
["bitfinex","SOLUSD",1748048903880,5.76834333,173.36,173.33,73.8]
["bitfinex","SOLUSD",1748048904269,5.76701268,173.4,173.35,17.05159629]
["bitfinex","SOLUSD",1748048904587,10.0,173.53,173.35,17.05159629]
["bitfinex","SOLUSD",1748048904588,136.04216157,173.48,173.39,17.05159629]
["bitfinex","SOLUSD",1748048904788,141.66468553,173.47,173.43,17.05159629]
["bitfinex","SOLUSD",1748048904993,156.07679773,173.47,173.44,34.56]
["bitfinex","SOLUSD",1748048905173,17.05159629,173.45,173.44,34.56]
["bitfinex","SOLUSD",1748048906096,22.81694653,173.45,173.44,34.56]
["bitfinex","SOLUSD",1748048907272,5.76535024,173.45,173.44,34.56]
["bitfinex","SOLUSD",1748048908206,5.76501787,173.46,173.44,34.56]
["bitfinex","SOLUSD",1748048913078,5.76501787,173.46,173.44,250.2]
["bitfinex","SOLUSD",1748048917497,5.76501787,173.46,173.44,261.70457265]
["bitfinex","SOLUSD",1748048917998,141.6647336,173.47,173.45,11.50457265]
["bitfinex","SOLUSD",1748048918295,5.7647336,173.47,173.46,73.8]
["bitfinex","SOLUSD",1748048919375,5.76368876,173.5,173.46,85.30457265]
["bitfinex","SOLUSD",1748048920175,5.76368876,173.5,173.46,73.8]
["bitfinex","SOLUSD",1748048920488,5.76368876,173.5,173.46,85.30457265]
["bitfinex","SOLUSD",1748048921002,5.76368876,173.5,173.49,11.50457265]
["bitfinex","SOLUSD",1748048921198,5.76269232,173.53,173.49,46.06457265]
["bitfinex","SOLUSD",1748048921389,20.16878998,173.54,173.5,11.50457265]
["bitfinex","SOLUSD",1748048921701,31.67336263,173.54,173.51,34.56]
["bitfinex","SOLUSD",1748048921896,31.67336263,173.54,173.52,39.22]
["bitfinex","SOLUSD",1748048922194,147.40457265,173.53,173.44,223.4598]
["bitfinex","SOLUSD",1748048922407,11.50457265,173.49,173.45,73.78]
["bitfinex","SOLUSD",1748048922579,11.50457265,173.49,173.45,39.22]
["bitfinex","SOLUSD",1748048922777,11.50457265,173.49,173.46,34.56]
["bitfinex","SOLUSD",1748048922980,135.9,173.52,173.46,34.56]
["bitfinex","SOLUSD",1748048923178,135.9,173.52,173.47,11.50457265]
["bitfinex","SOLUSD",1748048923395,5.76335657,173.51,173.48,34.56]
["bitfinex","SOLUSD",1748048925791,17.26792922,173.51,173.48,34.56]
["bitfinex","SOLUSD",1748048927397,11.50457265,173.5,173.48,34.56]
["bitfinex","SOLUSD",1748048927706,5.76402098,173.49,173.48,34.56]
["bitfinex","SOLUSD",1748048929789,5.76368876,173.5,173.48,34.56]
["bitfinex","SOLUSD",1748048930188,5.76368876,173.5,173.48,46.06457265]
["bitfinex","SOLUSD",1748048931114,5.76368876,173.5,173.49,11.50457265]
["bitfinex","SOLUSD",1748048931407,5.76335657,173.51,173.49,11.50457265]
["bitfinex","SOLUSD",1748048932810,5.76335657,173.51,173.5,11.50457265]
["bitfinex","SOLUSD",1748048933015,5.76335657,173.51,173.49,11.50457265]
["bitfinex","SOLUSD",1748048933911,5.76269232,173.53,173.49,11.50457265]
["bitfinex","SOLUSD",1748048935519,31.67399579,173.53,173.5,73.72]
["bitfinex","SOLUSD",1748048937198,20.16942314,173.53,173.5,73.72]
["bitfinex","SOLUSD",1748048937922,31.67399579,173.53,173.5,73.72]
["bitfinex","SOLUSD",1748048938821,14.40673082,173.53,173.5,73.72]
["bitfinex","SOLUSD",1748048939117,25.91130347,173.53,173.5,73.72]
["bitfinex","SOLUSD",1748048939930,5.76236026,173.54,173.5,85.22457265]
["bitfinex","SOLUSD",1748048940212,5.76236026,173.54,173.51,11.50457265]
["bitfinex","SOLUSD",1748048940417,5.76236026,173.54,173.51,227.04457265]
["bitfinex","SOLUSD",1748048940798,5.76236026,173.54,173.53,11.50457265]
["bitfinex","SOLUSD",1748048940997,8.33333333,173.55,173.53,46.04457265]
["bitfinex","SOLUSD",1748048941211,8.33333333,173.55,173.54,11.50457265]
["bitfinex","SOLUSD",1748048941718,14.09536156,173.55,173.53,34.54]
["bitfinex","SOLUSD",1748048941893,14.09536156,173.55,173.54,11.50457265]
["bitfinex","SOLUSD",1748048942500,8.33333333,173.55,173.54,30.15422151]
["bitfinex","SOLUSD",1748048946198,14.09536156,173.55,173.54,30.15422151]
["bitfinex","SOLUSD",1748048946404,8.33333333,173.55,173.54,30.15422151]
["bitfinex","SOLUSD",1748048951705,14.09536156,173.55,173.54,30.15422151]
["bitfinex","SOLUSD",1748048951904,14.09536156,173.55,173.54,11.50457265]
["bitfinex","SOLUSD",1748048952415,14.09536156,173.55,173.53,34.54]
["bitfinex","SOLUSD",1748048952619,14.09536156,173.55,173.51,215.54]
["bitfinex","SOLUSD",1748048952799,28.50043214,173.55,173.54,39.16]
["bitfinex","SOLUSD",1748048953003,40.00500479,173.55,173.54,39.16]
["bitfinex","SOLUSD",1748048953204,40.00500479,173.55,173.54,73.68]
["bitfinex","SOLUSD",1748048953803,40.14716636,173.55,173.51,215.54]
["bitfinex","SOLUSD",1748048954003,13.13137265,173.52,173.51,215.54]
["bitfinex","SOLUSD",1748048954214,30.39896973,173.52,173.51,289.22]
["bitfinex","SOLUSD",1748048954414,18.89439708,173.52,173.51,289.22]
["bitfinex","SOLUSD",1748048955131,19.03655865,173.52,173.51,289.22]
["bitfinex","SOLUSD",1748048955311,30.5411313,173.52,173.51,289.24]
["bitfinex","SOLUSD",1748048958935,36.5836313,173.52,173.51,289.24]
["bitfinex","SOLUSD",1748048959119,36.5836313,173.52,173.51,254.7]
["bitfinex","SOLUSD",1748048960136,17.26759708,173.52,173.51,254.7]
["bitfinex","SOLUSD",1748048962244,5.76302443,173.52,173.51,254.7]
["bitfinex","SOLUSD",1748048962536,17.26759708,173.52,173.51,254.7]
["bitfinex","SOLUSD",1748048963614,20.26769918,173.52,173.51,254.7]
["bitfinex","SOLUSD",1748048965139,20.26769918,173.52,173.51,289.24]
["bitfinex","SOLUSD",1748048965512,8.76312653,173.52,173.51,289.24]
["bitfinex","SOLUSD",1748048965718,20.26769918,173.52,173.51,289.24]
["bitfinex","SOLUSD",1748048973923,46.40986075,173.52,173.51,289.24]
["bitfinex","SOLUSD",1748048974123,46.40986075,173.52,173.51,215.54]
["bitfinex","SOLUSD",1748048974429,46.40986075,173.52,173.51,289.22]
["bitfinex","SOLUSD",1748048974930,46.40986075,173.52,173.51,254.68]
["bitfinex","SOLUSD",1748048975334,46.40986075,173.52,173.51,289.22]
["bitfinex","SOLUSD",1748048976160,46.40986075,173.52,173.51,73.68]
["bitfinex","SOLUSD",1748048976649,8.76312653,173.52,173.51,73.68]
["bitfinex","SOLUSD",1748048976859,20.26769918,173.52,173.51,73.68]
["bitfinex","SOLUSD",1748048979636,57.9144334,173.52,173.51,39.14]
["bitfinex","SOLUSD",1748048979836,57.9144334,173.52,173.51,73.68]
["bitfinex","SOLUSD",1748048980055,57.9144334,173.52,173.43,215.56]
["bitfinex","SOLUSD",1748048980056,0.14216157,173.48,173.43,215.56]
["bitfinex","SOLUSD",1748048980258,1.74806157,173.47,173.46,39.14]
["bitfinex","SOLUSD",1748048980473,0.14216157,173.42,173.4,34.54]
["bitfinex","SOLUSD",1748048980669,44.79181043,173.46,173.41,34.54]
["bitfinex","SOLUSD",1748048980960,5.76634759,173.42,173.41,34.54]
["bitfinex","SOLUSD",1748048981549,5.76568265,173.44,173.41,52.66627265]
["bitfinex","SOLUSD",1748048981867,5.76468553,173.47,173.43,11.50457265]
["bitfinex","SOLUSD",1748048982055,5.76468553,173.47,173.45,11.50457265]
["bitfinex","SOLUSD",1748048982249,5.76468553,173.47,173.46,34.56]
["bitfinex","SOLUSD",1748048983055,5.76435323,173.48,173.46,34.56]
["bitfinex","SOLUSD",1748048983449,31.67980897,173.48,173.42,11.50457265]
["bitfinex","SOLUSD",1748048983666,31.67980897,173.48,173.43,34.56]
["bitfinex","SOLUSD",1748048983862,5.76435323,173.48,173.45,11.50457265]
["bitfinex","SOLUSD",1748048984044,5.76411132,173.49,173.47,11.50457265]
["bitfinex","SOLUSD",1748048984248,5.76411132,173.49,173.48,34.56]
["bitfinex","SOLUSD",1748048985271,20.17220968,173.51,173.48,73.7]
["bitfinex","SOLUSD",1748048985770,11.50457265,173.5,173.48,73.7]
["bitfinex","SOLUSD",1748048986442,11.50457265,173.49,173.48,73.7]
["bitfinex","SOLUSD",1748048987571,17.26859363,173.49,173.48,73.7]
["bitfinex","SOLUSD",1748048987876,17.26859363,173.49,173.48,39.14]
["bitfinex","SOLUSD",1748048988049,17.26859363,173.49,173.48,73.7]
["bitfinex","SOLUSD",1748048995091,60.64091255,173.49,173.43,215.58]
["bitfinex","SOLUSD",1748048995255,136.04216157,173.48,173.44,73.64]
["bitfinex","SOLUSD",1748048995578,11.50457265,173.45,173.44,73.64]
["bitfinex","SOLUSD",1748048997074,17.26992289,173.45,173.44,73.64]
["bitfinex","SOLUSD",1748048997283,31.76535024,173.45,173.44,73.64]
["bitfinex","SOLUSD",1748048998956,5.76535024,173.45,173.44,73.64]
["bitfinex","SOLUSD",1748048999378,5.76468553,173.47,173.44,73.64]
["bitfinex","SOLUSD",1748048999570,5.76468553,173.47,173.44,85.14457265]
["bitfinex","SOLUSD",1748049001061,5.76468553,173.47,173.44,73.64]
["bitfinex","SOLUSD",1748049001260,17.26925818,173.47,173.44,73.64]
["bitfinex","SOLUSD",1748049001690,135.9,173.46,173.44,73.64]
["bitfinex","SOLUSD",1748049001867,147.40457265,173.46,173.44,73.64]
["bitfinex","SOLUSD",1748049002468,135.9,173.46,173.44,73.64]
["bitfinex","SOLUSD",1748049002783,5.76443536,173.48,173.46,6.2017]
["bitfinex","SOLUSD",1748049003082,5.76236026,173.54,173.47,72.06457265]
["bitfinex","SOLUSD",1748049003282,5.76236026,173.54,173.48,18.64964886]
["bitfinex","SOLUSD",1748049003484,5.76236026,173.54,173.53,11.50457265]
["bitfinex","SOLUSD",1748049003786,5.76236026,173.54,173.53,85.16457265]
["bitfinex","SOLUSD",1748049003991,14.09539156,173.55,173.53,85.16457265]
["bitfinex","SOLUSD",1748049004166,14.09539156,173.55,173.54,11.50457265]
["bitfinex","SOLUSD",1748049006492,14.09539156,173.55,173.53,81.4837]
["bitfinex","SOLUSD",1748049006667,14.09539156,173.55,173.54,11.50457265]
["bitfinex","SOLUSD",1748049007870,14.09539156,173.55,173.54,73.62]
["bitfinex","SOLUSD",1748049013789,135.9,173.54,173.48,6.643]
["bitfinex","SOLUSD",1748049014095,11.50457265,173.52,173.49,73.62]
["bitfinex","SOLUSD",1748049014491,153.16792922,173.51,173.49,73.62]
["bitfinex","SOLUSD",1748049014672,11.50457265,173.5,173.49,73.62]
["bitfinex","SOLUSD",1748049015174,141.66335657,173.51,173.49,85.12457265]
["bitfinex","SOLUSD",1748049015381,5.76335657,173.51,173.5,11.50457265]
["bitfinex","SOLUSD",1748049016395,20.17018041,173.53,173.5,11.50457265]
["bitfinex","SOLUSD",1748049016694,20.17018041,173.53,173.51,46.04457265]
["bitfinex","SOLUSD",1748049017591,20.17018041,173.53,173.51,34.54]
["bitfinex","SOLUSD",1748049019799,20.17018041,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049020201,20.17018041,173.53,173.52,39.08]
["bitfinex","SOLUSD",1748049020497,20.17018041,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049021606,31.67475306,173.53,173.52,39.08]
["bitfinex","SOLUSD",1748049021805,31.67475306,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049022101,31.67475306,173.53,173.52,39.08]
["bitfinex","SOLUSD",1748049022805,57.81691463,173.53,173.52,39.08]
["bitfinex","SOLUSD",1748049022982,59.37901463,173.53,173.52,39.08]
["bitfinex","SOLUSD",1748049023378,88.19247627,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049023808,91.18998689,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049024512,89.62788689,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049025281,78.12331424,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049025483,89.62788689,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049027815,63.62788689,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049034418,23.16769103,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049034605,20.17018041,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049036014,14.40748809,173.53,173.52,73.62]
["bitfinex","SOLUSD",1748049037737,135.9,173.52,173.44,6.1468]
["bitfinex","SOLUSD",1748049037902,5.76368876,173.5,173.46,11.50457265]
["bitfinex","SOLUSD",1748049038105,5.76368876,173.5,173.49,11.50457265]
["bitfinex","SOLUSD",1748049038303,5.76368876,173.5,173.49,46.04457265]
["bitfinex","SOLUSD",1748049038904,5.76368876,173.5,173.49,34.54]
["bitfinex","SOLUSD",1748049040327,31.67399579,173.53,173.49,34.54]
["bitfinex","SOLUSD",1748049042149,31.67399579,173.53,173.48,11.50457265]
["bitfinex","SOLUSD",1748049042433,31.67399579,173.53,173.5,34.54]
["bitfinex","SOLUSD",1748049042633,31.67399579,173.53,173.51,39.02]
["bitfinex","SOLUSD",1748049042797,31.67399579,173.53,173.52,34.54]
["bitfinex","SOLUSD",1748049044038,136.04216157,173.52,173.44,6.1468]
["bitfinex","SOLUSD",1748049044207,11.50457265,173.49,173.45,73.56]
["bitfinex","SOLUSD",1748049045428,5.76435323,173.48,173.45,73.56]
["bitfinex","SOLUSD",1748049045739,135.9,173.47,173.46,39.02]
["bitfinex","SOLUSD",1748049045937,135.9,173.47,173.46,73.56]
["bitfinex","SOLUSD",1748049047333,141.66468553,173.47,173.46,73.56]
["bitfinex","SOLUSD",1748049047512,141.66468553,173.47,173.46,85.06457265]
["bitfinex","SOLUSD",1748049047899,5.76468553,173.47,173.46,73.56]
["bitfinex","SOLUSD",1748049048207,5.76468553,173.47,173.46,85.06457265]
["bitfinex","SOLUSD",1748049049326,20.17233228,173.51,173.46,85.06457265]
["bitfinex","SOLUSD",1748049050127,31.67690493,173.51,173.46,85.06457265]
["bitfinex","SOLUSD",1748049050425,60.49368782,173.51,173.46,73.56]
["bitfinex","SOLUSD",1748049051429,135.9,173.5,173.46,73.56]
["bitfinex","SOLUSD",1748049051820,147.40457265,173.5,173.46,73.56]
["bitfinex","SOLUSD",1748049054228,5.76402098,173.49,173.46,73.56]
["bitfinex","SOLUSD",1748049060839,8.76051191,173.49,173.46,73.56]
["bitfinex","SOLUSD",1748049063143,5.76402098,173.49,173.46,73.56]
["bitfinex","SOLUSD",1748049063528,8.76112952,173.49,173.46,73.56]
["bitfinex","SOLUSD",1748049064551,147.40457265,173.48,173.43,215.58]
["bitfinex","SOLUSD",1748049064757,11.50457265,173.45,173.44,73.48]
["bitfinex","SOLUSD",1748049064929,17.26992289,173.45,173.44,73.48]
["bitfinex","SOLUSD",1748049067067,17.26992289,173.45,173.44,38.94]
["bitfinex","SOLUSD",1748049067245,17.41208446,173.45,173.44,73.48]
["bitfinex","SOLUSD",1748049069675,43.41208446,173.45,173.44,38.94]
["bitfinex","SOLUSD",1748049070383,62.06173332,173.45,173.44,38.94]
["bitfinex","SOLUSD",1748049070556,26.14216157,173.41,173.4,38.96]
["bitfinex","SOLUSD",1748049070887,37.64673422,173.41,173.4,73.52]
["bitfinex","SOLUSD",1748049071585,62.0630632,173.41,173.4,38.96]
["bitfinex","SOLUSD",1748049073687,63.6409632,173.41,173.4,38.96]
["bitfinex","SOLUSD",1748049076383,7.48674169,173.41,173.4,38.96]
["bitfinex","SOLUSD",1748049076556,5.76668012,173.41,173.4,38.96]
["bitfinex","SOLUSD",1748049076775,5.76668012,173.41,173.4,50.46457265]
["bitfinex","SOLUSD",1748049077185,5.76568265,173.44,173.4,50.46457265]
["bitfinex","SOLUSD",1748049077499,5.76568265,173.44,173.42,11.50457265]
["bitfinex","SOLUSD",1748049077676,5.76568265,173.44,173.43,34.56]
["bitfinex","SOLUSD",1748049078809,14.41337561,173.45,173.43,34.56]
["bitfinex","SOLUSD",1748049079208,5.76501787,173.46,173.43,46.06457265]
["bitfinex","SOLUSD",1748049079381,5.76501787,173.46,173.44,11.50457265]
["bitfinex","SOLUSD",1748049079579,5.76501787,173.46,173.45,34.56]
["bitfinex","SOLUSD",1748049080504,5.76468553,173.47,173.45,34.56]
["bitfinex","SOLUSD",1748049080686,5.76468553,173.47,173.46,38.96]
["bitfinex","SOLUSD",1748049082104,5.76468553,173.47,173.46,50.46457265]
["bitfinex","SOLUSD",1748049082912,5.76335657,173.51,173.46,50.46457265]
["bitfinex","SOLUSD",1748049083209,5.76335657,173.51,173.5,11.50457265]
["bitfinex","SOLUSD",1748049083387,5.76335657,173.51,173.5,46.06457265]
["bitfinex","SOLUSD",1748049083901,5.76236026,173.54,173.5,46.06457265]
["bitfinex","SOLUSD",1748049084102,5.76236026,173.54,173.53,11.50457265]
["bitfinex","SOLUSD",1748049084314,5.76236026,173.54,173.53,85.02457265]
["bitfinex","SOLUSD",1748049085220,5.76236026,173.54,173.53,73.52]
["bitfinex","SOLUSD",1748049085588,5.76236026,173.54,173.5,11.50457265]
["bitfinex","SOLUSD",1748049085589,20.16826091,173.54,173.5,11.50457265]
["bitfinex","SOLUSD",1748049085795,31.67283356,173.54,173.51,73.52]
["bitfinex","SOLUSD",1748049086997,5.76236026,173.54,173.53,18.04627265]
["bitfinex","SOLUSD",1748049091622,5.76236026,173.54,173.51,38.96]
["bitfinex","SOLUSD",1748049091831,5.76236026,173.54,173.52,34.54]
["bitfinex","SOLUSD",1748049093238,5.76236026,173.54,173.52,46.04457265]
["bitfinex","SOLUSD",1748049094203,5.76236026,173.54,173.52,34.54]
["bitfinex","SOLUSD",1748049096816,17.26693291,173.54,173.53,34.54]
["bitfinex","SOLUSD",1748049096998,153.16693291,173.54,173.53,34.54]
["bitfinex","SOLUSD",1748049097403,141.66236026,173.54,173.53,34.54]
["bitfinex","SOLUSD",1748049099355,141.66236026,173.54,173.53,46.04457265]
["bitfinex","SOLUSD",1748049100041,141.66236026,173.54,173.53,34.54]
["bitfinex","SOLUSD",1748049101655,5.76236026,173.54,173.53,34.54]
["bitfinex","SOLUSD",1748049104751,5.76236026,173.54,173.53,46.04457265]
["bitfinex","SOLUSD",1748049105157,8.33333333,173.55,173.54,18.64964886]
["bitfinex","SOLUSD",1748049105469,8.33333333,173.55,173.54,30.15422151]
["bitfinex","SOLUSD",1748049106459,8.33333333,173.55,173.54,37.94542151]
["bitfinex","SOLUSD",1748049107048,8.33333333,173.55,173.54,38.08758308]
["bitfinex","SOLUSD",1748049109391,14.09536156,173.55,173.53,60.54]
["bitfinex","SOLUSD",1748049109598,14.09536156,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049109892,28.50043214,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049112458,40.00500479,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049112778,40.00500479,173.55,173.54,38.84]
["bitfinex","SOLUSD",1748049112985,40.00500479,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049113360,40.00500479,173.55,173.54,38.84]
["bitfinex","SOLUSD",1748049113564,40.00500479,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049113776,28.50043214,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049113967,40.00500479,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049116775,28.50043214,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049117989,40.00500479,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049119494,28.50043214,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049120374,40.00500479,173.55,173.54,38.84]
["bitfinex","SOLUSD",1748049120597,40.00500479,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049120881,40.14716636,173.55,173.54,73.38]
["bitfinex","SOLUSD",1748049122796,66.14716636,173.55,173.51,215.52]
["bitfinex","SOLUSD",1748049122994,26.14216157,173.53,173.52,38.76]
["bitfinex","SOLUSD",1748049123202,37.64673422,173.53,173.52,73.3]
["bitfinex","SOLUSD",1748049124211,43.40942654,173.53,173.52,73.3]
["bitfinex","SOLUSD",1748049124518,43.40942654,173.53,173.51,215.52]
["bitfinex","SOLUSD",1748049124722,43.40942654,173.53,173.52,73.3]
["bitfinex","SOLUSD",1748049124723,31.90485389,173.53,173.52,73.3]
["bitfinex","SOLUSD",1748049124882,44.79181043,173.52,173.51,215.52]
["bitfinex","SOLUSD",1748049125083,44.79181043,173.52,173.51,288.82]
["bitfinex","SOLUSD",1748049125284,44.79181043,173.52,173.51,254.28]
["bitfinex","SOLUSD",1748049125527,44.79181043,173.52,173.51,288.82]
["bitfinex","SOLUSD",1748049125902,67.80095573,173.52,173.41,11.50457265]
["bitfinex","SOLUSD",1748049126103,11.50457265,173.44,173.42,73.3]
["bitfinex","SOLUSD",1748049126424,156.08105286,173.43,173.39,227.02457265]
["bitfinex","SOLUSD",1748049126630,167.58562551,173.43,173.4,73.3]
["bitfinex","SOLUSD",1748049126928,167.58562551,173.43,173.39,215.52]
["bitfinex","SOLUSD",1748049127219,11.50457265,173.42,173.4,34.54]
["bitfinex","SOLUSD",1748049127399,184.91112839,173.43,173.4,73.3]
["bitfinex","SOLUSD",1748049127590,11.50457265,173.41,173.4,73.3]
["bitfinex","SOLUSD",1748049128509,17.27125277,173.41,173.4,73.3]
["bitfinex","SOLUSD",1748049128910,5.76668012,173.41,173.4,73.3]
["bitfinex","SOLUSD",1748049129211,5.76668012,173.41,173.4,38.76]
["bitfinex","SOLUSD",1748049129416,5.76668012,173.41,173.4,73.3]
["bitfinex","SOLUSD",1748049130713,17.27125277,173.41,173.4,73.3]
["bitfinex","SOLUSD",1748049131013,31.68795307,173.41,173.4,73.32]
["bitfinex","SOLUSD",1748049131211,31.83011464,173.41,173.4,38.78]
["bitfinex","SOLUSD",1748049131415,31.83011464,173.41,173.37,215.52]
["bitfinex","SOLUSD",1748049131601,37.64673422,173.38,173.37,254.3]
["bitfinex","SOLUSD",1748049131922,45.41793422,173.38,173.37,250.08]
["bitfinex","SOLUSD",1748049132215,0.14216157,173.33,173.24,17.98707265]
["bitfinex","SOLUSD",1748049132415,11.50457265,173.29,173.25,34.56]
["bitfinex","SOLUSD",1748049132923,11.50457265,173.3,173.25,34.56]
["bitfinex","SOLUSD",1748049133217,11.50457265,173.32,173.26,11.50457265]
["bitfinex","SOLUSD",1748049133394,11.50457265,173.32,173.27,46.06457265]
["bitfinex","SOLUSD",1748049133717,11.50457265,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748049134113,5.77034045,173.3,173.27,34.56]
["bitfinex","SOLUSD",1748049134421,5.77034045,173.3,173.28,34.56]
["bitfinex","SOLUSD",1748049134602,11.50457265,173.29,173.22,11.50457265]
["bitfinex","SOLUSD",1748049134922,20.19619157,173.3,173.23,34.56]
["bitfinex","SOLUSD",1748049134923,11.50457265,173.27,173.23,34.56]
["bitfinex","SOLUSD",1748049135136,11.50457265,173.28,173.23,46.06457265]
["bitfinex","SOLUSD",1748049135296,5.77034045,173.3,173.25,11.50457265]
["bitfinex","SOLUSD",1748049135619,5.77034045,173.3,173.27,11.50457265]
["bitfinex","SOLUSD",1748049135991,11.50457265,173.32,173.23,215.66]
["bitfinex","SOLUSD",1748049135992,5.77133952,173.27,173.23,215.66]
["bitfinex","SOLUSD",1748049136319,11.50457265,173.26,173.24,73.34]
["bitfinex","SOLUSD",1748049136502,11.50457265,173.25,173.24,73.34]
["bitfinex","SOLUSD",1748049138233,17.27657842,173.25,173.24,73.34]
["bitfinex","SOLUSD",1748049142236,5.77200577,173.25,173.24,73.34]
["bitfinex","SOLUSD",1748049142529,17.27657842,173.25,173.24,73.34]
["bitfinex","SOLUSD",1748049144243,17.27657842,173.25,173.24,38.78]
["bitfinex","SOLUSD",1748049144413,17.27657842,173.25,173.24,73.36]
["bitfinex","SOLUSD",1748049145126,17.41873999,173.25,173.24,73.36]
["bitfinex","SOLUSD",1748049145719,17.41873999,173.25,173.24,38.78]
["bitfinex","SOLUSD",1748049146023,17.41873999,173.25,173.24,73.36]
["bitfinex","SOLUSD",1748049146640,28.92331264,173.25,173.24,38.78]
["bitfinex","SOLUSD",1748049146849,28.92331264,173.25,173.24,73.38]
["bitfinex","SOLUSD",1748049147139,31.92633958,173.25,173.24,73.38]
["bitfinex","SOLUSD",1748049147323,31.92633958,173.25,173.24,38.78]
["bitfinex","SOLUSD",1748049147523,31.92633958,173.25,173.24,73.38]
["bitfinex","SOLUSD",1748049148239,20.42176693,173.25,173.24,73.38]
["bitfinex","SOLUSD",1748049149025,8.77503271,173.25,173.24,73.38]
["bitfinex","SOLUSD",1748049149227,34.70961979,173.25,173.24,38.74]
["bitfinex","SOLUSD",1748049150442,34.85178136,173.25,173.24,73.34]
["bitfinex","SOLUSD",1748049150645,34.85178136,173.25,173.17,11.50457265]
["bitfinex","SOLUSD",1748049150830,11.50457265,173.22,173.18,73.34]
["bitfinex","SOLUSD",1748049151544,5.77333872,173.21,173.18,73.34]
["bitfinex","SOLUSD",1748049151949,5.77333872,173.21,173.19,11.50457265]
["bitfinex","SOLUSD",1748049152154,5.77333872,173.21,173.2,34.6]
["bitfinex","SOLUSD",1748049152521,5.77333872,173.21,173.19,11.50457265]
["bitfinex","SOLUSD",1748049152726,11.50457265,173.2,173.15,17.80687265]
["bitfinex","SOLUSD",1748049153037,11.50457265,173.19,173.16,73.36]
["bitfinex","SOLUSD",1748049153230,11.50457265,173.18,173.16,73.36]
["bitfinex","SOLUSD",1748049153828,31.71592564,173.17,173.09,6.2286]
["bitfinex","SOLUSD",1748049154030,11.50457265,173.11,173.1,38.76]
["bitfinex","SOLUSD",1748049154236,11.50457265,173.11,173.1,73.36]
["bitfinex","SOLUSD",1748049154552,0.14216157,173.14,173.1,73.36]
["bitfinex","SOLUSD",1748049154553,11.50457265,173.12,173.1,73.36]
["bitfinex","SOLUSD",1748049154766,11.50457265,173.11,173.1,73.36]
["bitfinex","SOLUSD",1748049155527,11.50457265,173.12,173.1,73.36]
["bitfinex","SOLUSD",1748049155732,5.77667379,173.11,173.1,73.36]
["bitfinex","SOLUSD",1748049157433,57.74672286,173.17,173.1,84.86457265]
["bitfinex","SOLUSD",1748049157434,5.77600646,173.13,173.1,84.86457265]
["bitfinex","SOLUSD",1748049157759,25.93928667,173.2,173.12,11.50457265]
["bitfinex","SOLUSD",1748049158059,25.93928667,173.2,173.15,11.50457265]
["bitfinex","SOLUSD",1748049158231,14.43471402,173.2,173.16,73.36]
["bitfinex","SOLUSD",1748049158548,14.43471402,173.2,173.16,84.86457265]
["bitfinex","SOLUSD",1748049159265,14.43471402,173.2,173.16,73.36]
["bitfinex","SOLUSD",1748049159843,25.93928667,173.2,173.16,73.36]
["bitfinex","SOLUSD",1748049160245,31.71295872,173.2,173.16,73.36]
["bitfinex","SOLUSD",1748049160574,31.71295872,173.2,173.19,11.50457265]
["bitfinex","SOLUSD",1748049160575,5.77367205,173.2,173.19,11.50457265]
["bitfinex","SOLUSD",1748049160863,5.77367205,173.2,173.19,46.12457265]
["bitfinex","SOLUSD",1748049161070,5.77367205,173.2,173.19,34.62]
["bitfinex","SOLUSD",1748049162180,37.29976443,173.21,173.19,38.76]
["bitfinex","SOLUSD",1748049162349,37.29976443,173.21,173.2,34.6]
["bitfinex","SOLUSD",1748049163966,37.29976443,173.21,173.19,38.76]
["bitfinex","SOLUSD",1748049164152,37.29976443,173.21,173.2,34.6]
["bitfinex","SOLUSD",1748049164666,20.20745548,173.21,173.2,34.6]
["bitfinex","SOLUSD",1748049164977,37.29976443,173.21,173.2,34.6]
["bitfinex","SOLUSD",1748049168584,20.20745548,173.21,173.2,34.6]
["bitfinex","SOLUSD",1748049168880,37.29976443,173.21,173.2,34.6]
["bitfinex","SOLUSD",1748049169565,37.29976443,173.21,173.1,27.5463]
["bitfinex","SOLUSD",1748049169566,26.0,173.17,173.1,1.5463]
["bitfinex","SOLUSD",1748049169757,26.0,173.17,173.09,6.3956]
["bitfinex","SOLUSD",1748049169758,17.09230895,173.12,173.11,38.76]
["bitfinex","SOLUSD",1748049169955,23.01081063,173.12,173.06,217.5075]
["bitfinex","SOLUSD",1748049170162,17.09230895,173.09,173.07,73.36]
["bitfinex","SOLUSD",1748049170377,17.09230895,173.09,173.07,38.76]
["bitfinex","SOLUSD",1748049170595,17.09230895,173.1,173.08,34.6]
["bitfinex","SOLUSD",1748049170853,20.35935195,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748049170854,17.09230895,173.09,173.08,34.6]
["bitfinex","SOLUSD",1748049171054,49.2410525,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748049171055,0.14216157,173.11,173.08,34.6]
["bitfinex","SOLUSD",1748049171271,17.09230895,173.09,173.08,34.6]
["bitfinex","SOLUSD",1748049172077,22.86965021,173.09,173.08,34.6]
["bitfinex","SOLUSD",1748049174201,0.14216157,173.08,173.07,38.76]
["bitfinex","SOLUSD",1748049174388,0.14216157,173.08,173.07,73.38]
["bitfinex","SOLUSD",1748049174576,17.23447052,173.08,173.07,73.38]
["bitfinex","SOLUSD",1748049175393,17.23447052,173.08,173.07,38.76]
["bitfinex","SOLUSD",1748049175592,23.01214558,173.08,173.06,215.94]
["bitfinex","SOLUSD",1748049175793,31.91983663,173.08,173.07,73.4]
["bitfinex","SOLUSD",1748049176090,49.01214558,173.08,173.07,73.4]
["bitfinex","SOLUSD",1748049176468,41.66179444,173.08,173.06,215.94]
["bitfinex","SOLUSD",1748049176793,50.56948549,173.08,173.07,38.78]
["bitfinex","SOLUSD",1748049176977,24.56948549,173.08,173.07,38.78]
["bitfinex","SOLUSD",1748049177180,26.14216157,173.07,173.06,215.94]
["bitfinex","SOLUSD",1748049177879,26.0,173.03,172.99,73.32]
["bitfinex","SOLUSD",1748049178084,17.09230895,173.01,172.99,73.32]
["bitfinex","SOLUSD",1748049178608,26.0,173.03,172.99,73.32]
["bitfinex","SOLUSD",1748049178798,17.09230895,173.02,172.99,73.32]
["bitfinex","SOLUSD",1748049179295,17.09230895,173.03,172.99,73.32]
["bitfinex","SOLUSD",1748049179793,5.77901063,173.04,173.01,17.09230895]
["bitfinex","SOLUSD",1748049179968,5.77901063,173.04,173.02,34.62]
["bitfinex","SOLUSD",1748049181891,5.77867668,173.05,173.02,34.62]
["bitfinex","SOLUSD",1748049182417,22.87098563,173.05,173.02,34.62]
["bitfinex","SOLUSD",1748049184509,14.44585692,173.06,173.03,17.09230895]
["bitfinex","SOLUSD",1748049185006,5.77767506,173.08,173.03,17.09230895]
["bitfinex","SOLUSD",1748049185213,5.77767506,173.08,173.06,17.09230895]
["bitfinex","SOLUSD",1748049185412,152.99230895,173.11,173.07,90.45230895]
["bitfinex","SOLUSD",1748049185413,5.77667379,173.11,173.07,90.45230895]
["bitfinex","SOLUSD",1748049185717,5.77667379,173.11,173.1,17.09230895]
["bitfinex","SOLUSD",1748049185893,5.77667379,173.11,173.1,34.64]
["bitfinex","SOLUSD",1748049186520,14.44111516,173.12,173.1,34.64]
["bitfinex","SOLUSD",1748049186810,17.10973424,173.11,173.1,34.64]
["bitfinex","SOLUSD",1748049187012,17.10973424,173.11,173.1,73.36]
["bitfinex","SOLUSD",1748049187193,14.44111516,173.12,173.1,73.36]
["bitfinex","SOLUSD",1748049187397,31.5508494,173.12,173.1,73.36]
["bitfinex","SOLUSD",1748049187597,34.55460773,173.12,173.1,73.36]
["bitfinex","SOLUSD",1748049188613,40.33094784,173.12,173.1,73.36]
["bitfinex","SOLUSD",1748049189118,17.25189581,173.11,173.05,222.3536]
["bitfinex","SOLUSD",1748049189322,17.10973424,173.07,173.06,73.36]
["bitfinex","SOLUSD",1748049190313,17.10973424,173.09,173.06,73.36]
["bitfinex","SOLUSD",1748049190820,5.77767506,173.08,173.06,73.36]
["bitfinex","SOLUSD",1748049191300,28.87501167,173.17,173.08,34.0745]
["bitfinex","SOLUSD",1748049191487,28.87501167,173.17,173.09,53.28964886]
["bitfinex","SOLUSD",1748049191685,156.01192322,173.19,173.09,53.28964886]
["bitfinex","SOLUSD",1748049191917,14.43789504,173.16,173.09,53.28964886]
["bitfinex","SOLUSD",1748049192315,5.77433883,173.18,173.1,0.14216157]
["bitfinex","SOLUSD",1748049192524,20.21018592,173.18,173.1,0.14216157]
["bitfinex","SOLUSD",1748049192706,14.43584709,173.18,173.1,0.14216157]
["bitfinex","SOLUSD",1748049193216,5.77367205,173.2,173.1,5.34135829]
["bitfinex","SOLUSD",1748049193414,5.77367205,173.2,173.12,0.14216157]
["bitfinex","SOLUSD",1748049193612,5.77367205,173.2,173.14,18.64964886]
["bitfinex","SOLUSD",1748049194097,5.77367205,173.2,173.15,0.14216157]
["bitfinex","SOLUSD",1748049194294,17.10973424,173.28,173.18,18.64964886]
["bitfinex","SOLUSD",1748049194493,17.10973424,173.28,173.19,289.44]
["bitfinex","SOLUSD",1748049194710,17.10973424,173.24,173.19,216.08]
["bitfinex","SOLUSD",1748049194923,17.10973424,173.24,173.2,73.32]
["bitfinex","SOLUSD",1748049196212,66.1717833,173.25,173.2,73.32]
["bitfinex","SOLUSD",1748049196722,17.10973424,173.24,173.2,73.32]
["bitfinex","SOLUSD",1748049198622,17.10973424,173.24,173.19,216.08]
["bitfinex","SOLUSD",1748049198623,17.10973424,173.21,173.19,216.08]
["bitfinex","SOLUSD",1748049198927,5.77367205,173.2,173.19,216.08]
["bitfinex","SOLUSD",1748049199128,5.77367205,173.2,173.19,289.4]
["bitfinex","SOLUSD",1748049200125,5.77333872,173.21,173.19,289.4]
["bitfinex","SOLUSD",1748049202012,5.77333872,173.21,173.19,254.78]
["bitfinex","SOLUSD",1748049202219,5.77333872,173.21,173.2,34.62]
["bitfinex","SOLUSD",1748049204020,20.20505645,173.23,173.2,34.62]
["bitfinex","SOLUSD",1748049204228,37.31479069,173.23,173.2,34.62]
["bitfinex","SOLUSD",1748049204628,17.10973424,173.21,173.2,34.62]
["bitfinex","SOLUSD",1748049204825,17.10973424,173.21,173.2,73.32]
["bitfinex","SOLUSD",1748049205513,17.10973424,173.21,173.2,38.7]
["bitfinex","SOLUSD",1748049205710,17.10973424,173.21,173.2,73.32]
["bitfinex","SOLUSD",1748049206318,22.88307296,173.21,173.2,73.32]
["bitfinex","SOLUSD",1748049208406,48.88307296,173.21,173.2,38.7]
["bitfinex","SOLUSD",1748049208606,31.77333872,173.21,173.2,73.3]
["bitfinex","SOLUSD",1748049208823,48.88307296,173.21,173.2,73.3]
["bitfinex","SOLUSD",1748049210413,49.02523453,173.21,173.2,73.3]
["bitfinex","SOLUSD",1748049212140,48.88307296,173.21,173.2,73.3]
["bitfinex","SOLUSD",1748049215342,49.02523453,173.21,173.2,38.7]
["bitfinex","SOLUSD",1748049215825,49.02523453,173.21,173.2,73.3]
["bitfinex","SOLUSD",1748049216335,31.77333872,173.21,173.2,73.3]
["bitfinex","SOLUSD",1748049216537,48.88307296,173.21,173.2,73.3]
["bitfinex","SOLUSD",1748049226555,22.88307296,173.21,173.2,73.3]
["bitfinex","SOLUSD",1748049226760,5.77333872,173.21,173.2,73.3]
["bitfinex","SOLUSD",1748049228158,5.77333872,173.21,173.2,79.8935]
["bitfinex","SOLUSD",1748049228361,5.77333872,173.21,173.2,73.3]
["bitfinex","SOLUSD",1748049228537,20.20668552,173.21,173.16,222.5535]
["bitfinex","SOLUSD",1748049228744,20.20668552,173.21,173.2,38.66]
["bitfinex","SOLUSD",1748049229043,20.20668552,173.21,173.2,73.26]
["bitfinex","SOLUSD",1748049230540,37.30065854,173.21,173.2,73.26]
["bitfinex","SOLUSD",1748049232255,37.30065854,173.21,173.16,222.5535]
["bitfinex","SOLUSD",1748049232562,20.20668552,173.21,173.2,38.66]
["bitfinex","SOLUSD",1748049232763,20.20668552,173.21,173.2,73.26]
["bitfinex","SOLUSD",1748049233345,14.4333468,173.21,173.2,73.26]
["bitfinex","SOLUSD",1748049233865,31.52731982,173.21,173.2,73.26]
["bitfinex","SOLUSD",1748049235474,37.30065854,173.21,173.2,73.26]
["bitfinex","SOLUSD",1748049237550,20.20668552,173.21,173.2,73.26]
["bitfinex","SOLUSD",1748049238185,37.30065854,173.21,173.2,73.26]
["bitfinex","SOLUSD",1748049240887,37.44282011,173.21,173.16,222.5535]
["bitfinex","SOLUSD",1748049241169,17.23613459,173.2,173.17,73.22]
["bitfinex","SOLUSD",1748049241553,17.23613459,173.2,173.17,38.62]
["bitfinex","SOLUSD",1748049241757,17.23613459,173.2,173.18,34.6]
["bitfinex","SOLUSD",1748049241975,31.91616699,173.19,173.18,34.6]
["bitfinex","SOLUSD",1748049242482,49.01014001,173.19,173.18,34.6]
["bitfinex","SOLUSD",1748049242673,49.01014001,173.19,173.17,73.22]
["bitfinex","SOLUSD",1748049242881,17.09397302,173.18,173.17,73.22]
["bitfinex","SOLUSD",1748049243756,37.41788345,173.18,173.17,38.62]
["bitfinex","SOLUSD",1748049243960,37.41788345,173.18,173.16,215.96]
["bitfinex","SOLUSD",1748049243961,43.19222228,173.18,173.16,215.96]
["bitfinex","SOLUSD",1748049244170,17.23613459,173.17,173.16,215.96]
["bitfinex","SOLUSD",1748049244382,44.79181043,173.16,173.15,38.62]
["bitfinex","SOLUSD",1748049244586,35.88578345,173.16,173.15,38.62]
["bitfinex","SOLUSD",1748049244778,0.14216157,173.12,173.05,215.96]
["bitfinex","SOLUSD",1748049245089,17.09397302,173.07,173.06,73.22]
["bitfinex","SOLUSD",1748049245871,17.09397302,173.07,173.06,38.62]
["bitfinex","SOLUSD",1748049246076,22.87198191,173.07,173.06,73.24]
["bitfinex","SOLUSD",1748049246276,22.87198191,173.07,173.06,38.62]
["bitfinex","SOLUSD",1748049246464,22.87198191,173.07,173.06,73.24]
["bitfinex","SOLUSD",1748049251591,22.87198191,173.07,173.06,38.62]
["bitfinex","SOLUSD",1748049251796,22.87198191,173.07,173.06,73.24]
["bitfinex","SOLUSD",1748049252089,5.77800889,173.07,173.06,73.24]
["bitfinex","SOLUSD",1748049253475,5.77734126,173.09,173.06,73.24]
["bitfinex","SOLUSD",1748049253674,5.77734126,173.09,173.06,74.7635]
["bitfinex","SOLUSD",1748049255474,37.30999565,173.13,173.06,74.7635]
["bitfinex","SOLUSD",1748049255676,17.09397302,173.12,173.06,74.7635]
["bitfinex","SOLUSD",1748049255974,17.09397302,173.1,173.06,73.24]
["bitfinex","SOLUSD",1748049256380,49.09605497,173.13,173.06,73.24]
["bitfinex","SOLUSD",1748049256574,17.09397302,173.11,173.06,73.24]
["bitfinex","SOLUSD",1748049257805,20.21952628,173.1,173.06,73.24]
["bitfinex","SOLUSD",1748049260502,49.09605497,173.13,173.06,73.24]
["bitfinex","SOLUSD",1748049260799,147.45126134,173.12,173.06,73.24]
["bitfinex","SOLUSD",1748049262000,135.9,173.12,173.06,73.24]
["bitfinex","SOLUSD",1748049262399,147.45126134,173.12,173.06,73.24]
["bitfinex","SOLUSD",1748049262585,20.21835826,173.11,173.06,73.24]
["bitfinex","SOLUSD",1748049262789,11.55126134,173.07,173.05,215.96]
["bitfinex","SOLUSD",1748049263100,0.14216157,173.09,173.06,73.26]
["bitfinex","SOLUSD",1748049263399,135.9,173.08,173.06,73.26]
["bitfinex","SOLUSD",1748049263901,162.04216157,173.07,173.06,38.64]
["bitfinex","SOLUSD",1748049264123,44.79181043,173.07,173.06,38.64]
["bitfinex","SOLUSD",1748049264286,49.31091043,173.05,173.04,38.64]
["bitfinex","SOLUSD",1748049264600,0.14216157,173.0,172.92,6.175]
["bitfinex","SOLUSD",1748049264793,11.55126134,172.97,172.92,6.175]
["bitfinex","SOLUSD",1748049265399,11.55126134,172.97,172.93,38.64]
["bitfinex","SOLUSD",1748049265800,17.14436084,172.97,172.94,34.62]
["bitfinex","SOLUSD",1748049266097,17.14436084,172.96,172.94,34.62]
["bitfinex","SOLUSD",1748049266809,5.78201792,172.95,172.94,34.62]
["bitfinex","SOLUSD",1748049266988,5.78201792,172.95,172.94,34.64]
["bitfinex","SOLUSD",1748049268909,5.78168362,172.96,172.94,34.64]
["bitfinex","SOLUSD",1748049271904,20.23429217,172.98,172.94,34.64]
["bitfinex","SOLUSD",1748049272099,17.14436084,172.97,172.94,34.64]
["bitfinex","SOLUSD",1748049272500,17.14436084,172.96,172.94,34.64]
["bitfinex","SOLUSD",1748049272706,17.14436084,172.96,172.93,38.64]
["bitfinex","SOLUSD",1748049273010,20.23429217,172.98,172.93,38.64]
["bitfinex","SOLUSD",1748049273011,17.14436084,172.94,172.93,38.64]
["bitfinex","SOLUSD",1748049273189,153.04436084,172.95,172.93,73.28]
["bitfinex","SOLUSD",1748049273518,17.14436084,172.97,172.93,73.28]
["bitfinex","SOLUSD",1748049274193,20.23429217,172.98,172.93,73.28]
["bitfinex","SOLUSD",1748049274194,5.78168362,172.96,172.93,73.28]
["bitfinex","SOLUSD",1748049275885,5.78101514,172.98,172.93,73.28]
["bitfinex","SOLUSD",1748049276386,5.78068096,172.99,172.93,73.28]
["bitfinex","SOLUSD",1748049276915,22.9250418,172.99,172.93,73.28]
["bitfinex","SOLUSD",1748049277615,5.78068096,172.99,172.93,73.28]
["bitfinex","SOLUSD",1748049279118,7.79176157,173.05,172.93,73.28]
["bitfinex","SOLUSD",1748049279119,167.49222509,173.04,172.96,18.64964886]
["bitfinex","SOLUSD",1748049279408,5.77934462,173.03,172.97,34.64]
["bitfinex","SOLUSD",1748049285015,150.3455655,173.07,172.99,0.14216157]
["bitfinex","SOLUSD",1748049285220,150.3455655,173.07,173.01,18.64964886]
["bitfinex","SOLUSD",1748049285923,5.77834277,173.06,173.01,18.64964886]
["bitfinex","SOLUSD",1748049286601,37.36856053,173.06,173.0,73.24]
["bitfinex","SOLUSD",1748049287631,31.78397489,173.06,173.0,73.24]
["bitfinex","SOLUSD",1748049288130,11.5597752,173.05,173.0,73.24]
["bitfinex","SOLUSD",1748049288327,11.5597752,173.04,173.01,34.64]
["bitfinex","SOLUSD",1748049288711,11.5597752,173.05,173.01,34.64]
["bitfinex","SOLUSD",1748049289934,5.77901063,173.04,173.01,34.64]
["bitfinex","SOLUSD",1748049298355,60.67568874,173.06,173.01,34.64]
["bitfinex","SOLUSD",1748049299342,11.5597752,173.05,173.01,34.64]
["bitfinex","SOLUSD",1748049301142,5.77901063,173.04,173.01,34.64]
["bitfinex","SOLUSD",1748049304641,20.22536838,173.05,173.01,34.64]
["bitfinex","SOLUSD",1748049304847,5.77867668,173.05,173.01,34.64]
["bitfinex","SOLUSD",1748049305164,135.9,173.1,173.04,26.0]
["bitfinex","SOLUSD",1748049305335,14.44207424,173.11,173.05,53.28964886]
["bitfinex","SOLUSD",1748049305640,5.77700751,173.1,173.06,38.54]
["bitfinex","SOLUSD",1748049306647,5.77634011,173.12,173.07,44.64964886]
["bitfinex","SOLUSD",1748049306874,5.77634011,173.12,173.09,18.64964886]
["bitfinex","SOLUSD",1748049308558,20.21719038,173.12,173.08,34.64]
["bitfinex","SOLUSD",1748049309043,31.77696558,173.12,173.08,34.64]
["bitfinex","SOLUSD",1748049311257,31.77696558,173.12,173.08,250.72]
["bitfinex","SOLUSD",1748049311755,11.5597752,173.1,173.08,216.08]
["bitfinex","SOLUSD",1748049311949,26.0,173.1,173.09,73.14]
["bitfinex","SOLUSD",1748049312141,137.63086157,173.09,173.08,216.08]
["bitfinex","SOLUSD",1748049312453,24.85041197,173.09,173.08,254.6]
["bitfinex","SOLUSD",1748049312653,20.22536838,173.05,172.96,1.5859]
["bitfinex","SOLUSD",1748049312837,20.22536838,173.05,172.97,38.52]
["bitfinex","SOLUSD",1748049313040,20.22536838,173.05,172.98,18.64964886]
["bitfinex","SOLUSD",1748049313247,20.22536838,173.05,172.98,44.64964886]
["bitfinex","SOLUSD",1748049313846,20.22536838,173.05,173.0,18.64964886]
["bitfinex","SOLUSD",1748049314642,14.4466917,173.05,173.0,18.64964886]
["bitfinex","SOLUSD",1748049314848,5.77834277,173.06,173.0,18.64964886]
["bitfinex","SOLUSD",1748049315364,11.5597752,173.03,172.99,250.7]
["bitfinex","SOLUSD",1748049315857,11.5597752,173.01,172.99,216.08]
["bitfinex","SOLUSD",1748049316057,26.0,173.03,173.0,34.64]
["bitfinex","SOLUSD",1748049316249,11.5597752,173.01,173.0,34.64]
["bitfinex","SOLUSD",1748049316454,11.5597752,173.02,173.0,34.64]
["bitfinex","SOLUSD",1748049316651,5.78001271,173.01,173.0,34.64]
["bitfinex","SOLUSD",1748049317768,17.33978791,173.01,173.0,34.64]
["bitfinex","SOLUSD",1748049318364,5.78001271,173.01,173.0,34.64]
["bitfinex","SOLUSD",1748049321168,5.77834277,173.06,173.01,18.64964886]
["bitfinex","SOLUSD",1748049322066,5.77734126,173.09,173.02,0.14216157]
["bitfinex","SOLUSD",1748049322256,5.77734126,173.09,173.04,18.64964886]
["bitfinex","SOLUSD",1748049322442,20.21606556,173.13,173.05,0.14216157]
["bitfinex","SOLUSD",1748049322646,5.77600646,173.13,173.07,18.64964886]
["bitfinex","SOLUSD",1748049323156,20.21295729,173.16,173.07,18.64964886]
["bitfinex","SOLUSD",1748049323553,20.21295729,173.16,173.07,44.64964886]
["bitfinex","SOLUSD",1748049324293,5.77500577,173.16,173.07,49.84982687]
["bitfinex","SOLUSD",1748049325160,20.21018592,173.18,173.07,49.84982687]
["bitfinex","SOLUSD",1748049326188,20.21018592,173.18,173.07,44.64964886]
["bitfinex","SOLUSD",1748049326486,31.76996112,173.18,173.07,44.64964886]
["bitfinex","SOLUSD",1748049327093,31.76996112,173.18,173.07,49.84976714]
["bitfinex","SOLUSD",1748049327477,20.21018592,173.18,173.08,0.14216157]
["bitfinex","SOLUSD",1748049327692,26.0,173.15,173.1,18.64964886]
["bitfinex","SOLUSD",1748049327976,26.0,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1748049328192,11.5597752,173.2,173.14,18.64964886]
["bitfinex","SOLUSD",1748049328193,5.77367205,173.2,173.14,18.64964886]
["bitfinex","SOLUSD",1748049328383,5.77367205,173.2,173.15,73.14]
["bitfinex","SOLUSD",1748049328559,31.77367205,173.2,173.15,73.14]
["bitfinex","SOLUSD",1748049328878,46.20785218,173.2,173.15,73.14]
["bitfinex","SOLUSD",1748049329181,57.76762738,173.2,173.15,73.14]
["bitfinex","SOLUSD",1748049329367,46.20785218,173.2,173.15,73.14]
["bitfinex","SOLUSD",1748049330686,11.5597752,173.18,173.16,73.14]
["bitfinex","SOLUSD",1748049331470,20.20785218,173.2,173.16,73.14]
["bitfinex","SOLUSD",1748049331683,11.5597752,173.18,173.16,73.14]
["bitfinex","SOLUSD",1748049332789,5.77467228,173.17,173.16,73.14]
["bitfinex","SOLUSD",1748049334088,11.5597752,173.17,173.16,73.14]
["bitfinex","SOLUSD",1748049334667,26.0,173.17,173.16,73.14]
["bitfinex","SOLUSD",1748049335811,5.77433883,173.18,173.16,73.14]
["bitfinex","SOLUSD",1748049336207,14.43418013,173.2,173.16,73.14]
["bitfinex","SOLUSD",1748049337788,14.43418013,173.2,173.18,18.64964886]
["bitfinex","SOLUSD",1748049337989,5.77333872,173.21,173.18,18.64964886]
["bitfinex","SOLUSD",1748049338487,49.06981931,173.23,173.18,18.64964886]
["bitfinex","SOLUSD",1748049341306,20.20484242,173.23,173.18,18.64964886]
["bitfinex","SOLUSD",1748049341695,5.77267216,173.23,173.18,20.15734886]
["bitfinex","SOLUSD",1748049341899,5.77267216,173.23,173.19,6.1217]
["bitfinex","SOLUSD",1748049342202,5.77267216,173.23,173.21,18.64964886]
["bitfinex","SOLUSD",1748049342411,5.77200577,173.25,173.23,18.64964886]
["bitfinex","SOLUSD",1748049342582,5.77100646,173.28,173.24,34.6]
["bitfinex","SOLUSD",1748049343512,14.42711401,173.29,173.25,18.64964886]
["bitfinex","SOLUSD",1748049345407,20.19153109,173.34,173.25,18.64964886]
["bitfinex","SOLUSD",1748049345596,11.5597752,173.32,173.25,18.64964886]
["bitfinex","SOLUSD",1748049346106,20.19153109,173.34,173.25,18.64964886]
["bitfinex","SOLUSD",1748049346319,20.19153109,173.34,173.25,44.64964886]
["bitfinex","SOLUSD",1748049346689,20.19153109,173.34,173.28,18.64964886]
["bitfinex","SOLUSD",1748049346901,20.19153109,173.34,173.29,288.92]
["bitfinex","SOLUSD",1748049347501,14.42252221,173.34,173.29,288.92]
["bitfinex","SOLUSD",1748049347896,14.42252221,173.34,173.3,18.64964886]
["bitfinex","SOLUSD",1748049349096,14.42252221,173.34,173.29,288.92]
["bitfinex","SOLUSD",1748049349426,25.98229741,173.34,173.29,288.92]
["bitfinex","SOLUSD",1748049349622,31.75130629,173.34,173.29,288.92]
["bitfinex","SOLUSD",1748049350917,20.19153109,173.34,173.29,288.92]
["bitfinex","SOLUSD",1748049351926,11.5597752,173.33,173.29,288.92]
["bitfinex","SOLUSD",1748049352311,11.5597752,173.31,173.29,288.92]
["bitfinex","SOLUSD",1748049352520,11.5597752,173.31,173.29,254.32]
["bitfinex","SOLUSD",1748049352826,11.5597752,173.31,173.3,34.58]
["bitfinex","SOLUSD",1748049353126,20.19153109,173.34,173.3,34.58]
["bitfinex","SOLUSD",1748049353811,40.40149185,173.36,173.3,34.58]
["bitfinex","SOLUSD",1748049354429,28.84081409,173.37,173.3,34.58]
["bitfinex","SOLUSD",1748049355422,28.84081409,173.37,173.31,18.64964886]
["bitfinex","SOLUSD",1748049356012,20.18687276,173.38,173.31,25.26284886]
["bitfinex","SOLUSD",1748049356719,5.76767793,173.38,173.35,18.64964886]
["bitfinex","SOLUSD",1748049356906,5.76767793,173.38,173.36,72.98]
["bitfinex","SOLUSD",1748049358023,14.41710193,173.41,173.36,38.4]
["bitfinex","SOLUSD",1748049358024,11.5597752,173.37,173.36,38.4]
["bitfinex","SOLUSD",1748049358199,11.5597752,173.37,173.36,72.98]
["bitfinex","SOLUSD",1748049359101,17.32778581,173.37,173.36,72.98]
["bitfinex","SOLUSD",1748049360327,5.76801061,173.37,173.36,72.98]
["bitfinex","SOLUSD",1748049360832,5.76701268,173.4,173.37,6.4197]
["bitfinex","SOLUSD",1748049361025,5.7660151,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1748049361334,14.41476848,173.44,173.38,18.64964886]
["bitfinex","SOLUSD",1748049363535,5.76535024,173.45,173.38,44.64964886]
["bitfinex","SOLUSD",1748049364936,20.17756254,173.46,173.38,44.64964886]
["bitfinex","SOLUSD",1748049365708,17.04447946,173.45,173.38,44.64964886]
["bitfinex","SOLUSD",1748049365908,37.222042,173.46,173.38,44.64964886]
["bitfinex","SOLUSD",1748049366338,20.17756254,173.46,173.38,44.64964886]
["bitfinex","SOLUSD",1748049366635,37.222042,173.46,173.38,44.64964886]
["bitfinex","SOLUSD",1748049368037,20.17756254,173.46,173.38,44.64964886]
["bitfinex","SOLUSD",1748049368618,17.04447946,173.46,173.38,44.64964886]
["bitfinex","SOLUSD",1748049368924,17.04447946,173.46,173.4,18.64964886]
["bitfinex","SOLUSD",1748049369131,17.04447946,173.46,173.41,34.56]
["bitfinex","SOLUSD",1748049369326,17.04447946,173.46,173.42,38.34]
["bitfinex","SOLUSD",1748049370434,48.99512935,173.49,173.42,38.34]
["bitfinex","SOLUSD",1748049370610,17.04447946,173.47,173.42,38.34]
["bitfinex","SOLUSD",1748049370933,20.17756254,173.46,173.42,38.34]
["bitfinex","SOLUSD",1748049371338,37.222042,173.46,173.42,38.34]
["bitfinex","SOLUSD",1748049371524,17.04447946,173.44,173.43,34.56]
["bitfinex","SOLUSD",1748049371733,17.04447946,173.45,173.43,34.56]
["bitfinex","SOLUSD",1748049372919,22.95232368,173.44,173.42,38.34]
["bitfinex","SOLUSD",1748049373113,44.82204103,173.43,173.42,38.34]
["bitfinex","SOLUSD",1748049373437,26.14216157,173.4,173.39,215.66]
["bitfinex","SOLUSD",1748049373633,60.23112049,173.4,173.39,253.98]
["bitfinex","SOLUSD",1748049374714,60.23112049,173.4,173.39,288.54]
["bitfinex","SOLUSD",1748049375139,65.99813317,173.4,173.39,288.54]
["bitfinex","SOLUSD",1748049375634,138.08579174,173.4,173.38,72.9]
["bitfinex","SOLUSD",1748049375939,17.18664103,173.39,173.38,72.9]
["bitfinex","SOLUSD",1748049376641,26.0,173.36,173.26,26.0]
["bitfinex","SOLUSD",1748049376830,17.04447946,173.32,173.26,26.0]
["bitfinex","SOLUSD",1748049377219,5.7700075,173.31,173.26,26.0]
["bitfinex","SOLUSD",1748049377727,5.7700075,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748049378135,22.81448696,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748049378335,17.04447946,173.3,173.27,34.56]
["bitfinex","SOLUSD",1748049378750,37.23950571,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748049379837,5.7700075,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748049380450,5.76975327,173.32,173.28,18.64964886]
["bitfinex","SOLUSD",1748049381447,37.2365512,173.34,173.28,18.64964886]
["bitfinex","SOLUSD",1748049383247,5.76900888,173.34,173.28,18.64964886]
["bitfinex","SOLUSD",1748049383757,5.76900888,173.34,173.3,18.64964886]
["bitfinex","SOLUSD",1748049383938,5.76900888,173.34,173.31,34.58]
["bitfinex","SOLUSD",1748049384627,5.76867608,173.35,173.31,34.58]
["bitfinex","SOLUSD",1748049385254,5.76867608,173.35,173.32,254.08]
["bitfinex","SOLUSD",1748049386360,5.76834333,173.36,173.32,254.08]
["bitfinex","SOLUSD",1748049387451,11.51812936,173.35,173.32,254.08]
["bitfinex","SOLUSD",1748049387753,31.70733101,173.36,173.32,254.08]
["bitfinex","SOLUSD",1748049388347,11.51812936,173.35,173.32,254.08]
["bitfinex","SOLUSD",1748049389034,11.51812936,173.34,173.32,254.08]
["bitfinex","SOLUSD",1748049389236,11.51812936,173.34,173.33,34.58]
["bitfinex","SOLUSD",1748049389436,31.70733101,173.36,173.33,34.58]
["bitfinex","SOLUSD",1748049390942,20.18920165,173.36,173.33,34.58]
["bitfinex","SOLUSD",1748049394449,14.42085832,173.36,173.33,34.58]
["bitfinex","SOLUSD",1748049400459,14.42085832,173.36,173.34,38.28]
["bitfinex","SOLUSD",1748049402266,5.76801061,173.37,173.34,38.28]
["bitfinex","SOLUSD",1748049403149,20.18687276,173.38,173.34,38.28]
["bitfinex","SOLUSD",1748049403760,37.51812936,173.35,173.32,215.74]
["bitfinex","SOLUSD",1748049403956,11.51812936,173.33,173.32,215.74]
["bitfinex","SOLUSD",1748049404137,11.51812936,173.33,173.32,288.6]
["bitfinex","SOLUSD",1748049404946,11.51812936,173.34,173.32,288.6]
["bitfinex","SOLUSD",1748049405459,5.76934171,173.33,173.32,288.6]
["bitfinex","SOLUSD",1748049405842,14.41880436,173.39,173.33,26.0]
["bitfinex","SOLUSD",1748049406049,5.76734529,173.39,173.34,18.64964886]
["bitfinex","SOLUSD",1748049406348,20.18570851,173.39,173.35,34.58]
["bitfinex","SOLUSD",1748049406864,5.76734529,173.39,173.35,34.58]
["bitfinex","SOLUSD",1748049411669,20.18570851,173.39,173.35,34.58]
["bitfinex","SOLUSD",1748049413552,20.18570851,173.39,173.36,38.28]
["bitfinex","SOLUSD",1748049415363,31.70383787,173.39,173.37,34.56]
["bitfinex","SOLUSD",1748049415567,20.18570851,173.39,173.37,34.56]
["bitfinex","SOLUSD",1748049418463,20.18570851,173.39,173.37,250.26]
["bitfinex","SOLUSD",1748049422471,5.76734529,173.39,173.37,250.26]
["bitfinex","SOLUSD",1748049423252,5.76668012,173.41,173.37,250.26]
["bitfinex","SOLUSD",1748049423446,14.41312719,173.46,173.38,20.15824886]
["bitfinex","SOLUSD",1748049423668,5.76435323,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1748049423854,5.76435323,173.48,173.41,34.56]
["bitfinex","SOLUSD",1748049424172,14.41068185,173.49,173.43,18.64964886]
["bitfinex","SOLUSD",1748049424363,5.76335657,173.51,173.45,25.22464886]
["bitfinex","SOLUSD",1748049424571,5.76335657,173.51,173.45,51.22464886]
["bitfinex","SOLUSD",1748049424768,5.76335657,173.51,173.48,26.0]
["bitfinex","SOLUSD",1748049425074,5.76335657,173.51,173.49,72.78]
["bitfinex","SOLUSD",1748049425569,5.76269232,173.53,173.49,72.78]
["bitfinex","SOLUSD",1748049426868,20.16942314,173.53,173.49,72.78]
["bitfinex","SOLUSD",1748049430380,14.40673082,173.53,173.49,72.78]
["bitfinex","SOLUSD",1748049432358,5.76236026,173.54,173.49,72.78]
["bitfinex","SOLUSD",1748049432686,5.76236026,173.54,173.5,18.64964886]
["bitfinex","SOLUSD",1748049432886,5.76236026,173.54,173.51,215.58]
["bitfinex","SOLUSD",1748049433064,5.76236026,173.54,173.52,34.54]
["bitfinex","SOLUSD",1748049433383,14.0954247,173.55,173.53,18.64964886]
["bitfinex","SOLUSD",1748049434390,8.33333333,173.55,173.53,18.64964886]
["bitfinex","SOLUSD",1748049434681,8.33333333,173.55,173.54,26.0]
["bitfinex","SOLUSD",1748049436066,14.09536156,173.55,173.54,26.0]
["bitfinex","SOLUSD",1748049436759,14.09536156,173.55,173.53,6.0166]
["bitfinex","SOLUSD",1748049437520,14.09536156,173.55,173.51,234.22964886]
["bitfinex","SOLUSD",1748049437780,14.09536156,173.55,173.52,72.74]
["bitfinex","SOLUSD",1748049437781,28.50043214,173.55,173.52,72.74]
["bitfinex","SOLUSD",1748049439560,28.50043214,173.55,173.53,72.74]
["bitfinex","SOLUSD",1748049439561,11.51812936,173.54,173.53,72.74]
["bitfinex","SOLUSD",1748049441104,40.0185615,173.55,173.53,72.74]
["bitfinex","SOLUSD",1748049443189,28.50043214,173.55,173.53,72.74]
["bitfinex","SOLUSD",1748049448424,14.09536156,173.55,173.53,72.74]
["bitfinex","SOLUSD",1748049448792,14.09536156,173.55,173.54,18.64964886]
["bitfinex","SOLUSD",1748049450406,8.33333333,173.55,173.54,18.64964886]
["bitfinex","SOLUSD",1748049451117,14.09536156,173.55,173.54,18.64964886]
["bitfinex","SOLUSD",1748049453085,8.33333333,173.55,173.54,18.64964886]
["bitfinex","SOLUSD",1748049453282,14.09536156,173.55,173.54,18.64964886]
["bitfinex","SOLUSD",1748049454099,14.09536156,173.55,173.54,44.64964886]
["bitfinex","SOLUSD",1748049455508,8.33333333,173.55,173.54,44.64964886]
["bitfinex","SOLUSD",1748049455912,14.09536156,173.55,173.54,44.64964886]
["bitfinex","SOLUSD",1748049456317,8.33333333,173.55,173.54,44.64964886]
["bitfinex","SOLUSD",1748049459834,8.33333333,173.55,173.54,18.79181043]
["bitfinex","SOLUSD",1748049460127,8.33333333,173.55,173.54,23.97793466]
["bitfinex","SOLUSD",1748049460327,6.29510704,173.55,173.54,23.97793466]
["bitfinex","SOLUSD",1748049460509,4.0882877,173.55,173.54,33.97793466]
["bitfinex","SOLUSD",1748049461033,5.75994744,173.62,173.58,18.64964886]
["bitfinex","SOLUSD",1748049461213,5.75904169,173.64,173.6,18.64964886]
["bitfinex","SOLUSD",1748049462112,5.75837844,173.66,173.63,26.0]
["bitfinex","SOLUSD",1748049462324,5.75837844,173.66,173.64,34.52]
["bitfinex","SOLUSD",1748049462629,5.75837844,173.66,173.65,253.54]
["bitfinex","SOLUSD",1748049463219,20.15233413,173.68,173.65,253.54]
["bitfinex","SOLUSD",1748049463618,11.51812936,173.67,173.65,253.54]
["bitfinex","SOLUSD",1748049464525,31.67046349,173.68,173.65,253.54]
["bitfinex","SOLUSD",1748049465523,20.15233413,173.68,173.65,253.54]
["bitfinex","SOLUSD",1748049467527,14.3946188,173.68,173.65,253.54]
["bitfinex","SOLUSD",1748049468332,5.75705238,173.7,173.65,253.54]
["bitfinex","SOLUSD",1748049469837,20.14968335,173.7,173.65,253.54]
["bitfinex","SOLUSD",1748049470933,20.14968335,173.7,173.66,11.47201389]
["bitfinex","SOLUSD",1748049471146,20.14968335,173.7,173.67,34.52]
["bitfinex","SOLUSD",1748049471839,5.75638959,173.72,173.68,11.47201389]
["bitfinex","SOLUSD",1748049472037,5.75638959,173.72,173.69,11.47201389]
["bitfinex","SOLUSD",1748049472229,5.75638959,173.72,173.7,34.52]
["bitfinex","SOLUSD",1748049472421,5.75638959,173.72,173.71,38.12]
["bitfinex","SOLUSD",1748049473830,20.14670855,173.73,173.71,38.12]
["bitfinex","SOLUSD",1748049478646,5.75605825,173.73,173.71,49.59201389]
["bitfinex","SOLUSD",1748049480731,20.14336358,173.76,173.72,215.3]
["bitfinex","SOLUSD",1748049481031,20.14336358,173.76,173.73,34.5]
["bitfinex","SOLUSD",1748049481230,11.47201389,173.74,173.73,34.5]
["bitfinex","SOLUSD",1748049482969,17.22774083,173.74,173.73,34.5]
["bitfinex","SOLUSD",1748049484633,5.75572694,173.74,173.73,34.5]
["bitfinex","SOLUSD",1748049487551,7.48988851,173.74,173.73,72.54]
["bitfinex","SOLUSD",1748049487736,18.81974083,173.74,173.73,72.54]
["bitfinex","SOLUSD",1748049488735,5.75572694,173.74,173.73,72.54]
["bitfinex","SOLUSD",1748049491053,5.75539568,173.75,173.73,72.54]
["bitfinex","SOLUSD",1748049491958,5.75539568,173.75,173.74,11.47201389]
["bitfinex","SOLUSD",1748049492161,5.75440211,173.78,173.74,11.47201389]
["bitfinex","SOLUSD",1748049492353,5.75440211,173.78,173.76,11.47201389]
["bitfinex","SOLUSD",1748049492560,5.75440211,173.78,173.77,34.5]
["bitfinex","SOLUSD",1748049492737,5.75340889,173.81,173.77,45.97201389]
["bitfinex","SOLUSD",1748049493053,20.13494809,173.83,173.79,11.47201389]
["bitfinex","SOLUSD",1748049493233,20.13494809,173.83,173.8,72.54]
["bitfinex","SOLUSD",1748049493429,31.60696198,173.83,173.8,72.54]
["bitfinex","SOLUSD",1748049493629,11.47201389,173.81,173.73,26.0]
["bitfinex","SOLUSD",1748049493933,11.47201389,173.79,173.74,72.54]
["bitfinex","SOLUSD",1748049494264,11.47201389,173.79,173.74,84.01201389]
["bitfinex","SOLUSD",1748049494938,11.47201389,173.78,173.74,72.54]
["bitfinex","SOLUSD",1748049495358,5.75473326,173.77,173.74,72.54]
["bitfinex","SOLUSD",1748049496049,11.47201389,173.75,173.72,215.3]
["bitfinex","SOLUSD",1748049496266,11.47201389,173.73,173.72,215.3]
["bitfinex","SOLUSD",1748049496442,11.47201389,173.73,173.72,287.82]
["bitfinex","SOLUSD",1748049496758,11.61417546,173.73,173.72,253.32]
["bitfinex","SOLUSD",1748049497055,11.61417546,173.73,173.72,287.82]
["bitfinex","SOLUSD",1748049497056,43.70437546,173.73,173.72,287.82]
["bitfinex","SOLUSD",1748049497239,49.46043371,173.73,173.72,287.82]
["bitfinex","SOLUSD",1748049497437,23.46043371,173.73,173.72,287.82]
["bitfinex","SOLUSD",1748049497635,53.58209646,173.73,173.72,287.82]
["bitfinex","SOLUSD",1748049497962,0.14216157,173.72,173.7,72.52]
["bitfinex","SOLUSD",1748049498129,0.14216157,173.7,173.62,215.26]
["bitfinex","SOLUSD",1748049498333,11.61417546,173.7,173.63,72.52]
["bitfinex","SOLUSD",1748049498530,11.47201389,173.66,173.63,72.52]
["bitfinex","SOLUSD",1748049498968,11.47201389,173.65,173.64,34.5]
["bitfinex","SOLUSD",1748049499761,17.23072393,173.65,173.64,34.5]
["bitfinex","SOLUSD",1748049499931,5.75871004,173.65,173.64,34.5]
["bitfinex","SOLUSD",1748049500353,17.23072393,173.65,173.64,34.5]
["bitfinex","SOLUSD",1748049502367,5.75871004,173.65,173.64,34.5]
["bitfinex","SOLUSD",1748049503840,11.47201389,173.65,173.64,34.5]
["bitfinex","SOLUSD",1748049504149,17.23039233,173.66,173.64,34.5]
["bitfinex","SOLUSD",1748049505539,5.75837844,173.66,173.64,34.5]
["bitfinex","SOLUSD",1748049505746,17.23039233,173.66,173.64,34.5]
["bitfinex","SOLUSD",1748049506047,5.75837844,173.66,173.64,34.5]
["bitfinex","SOLUSD",1748049506361,5.75837844,173.66,173.64,45.97201389]
["bitfinex","SOLUSD",1748049507051,5.75837844,173.66,173.64,34.5]
["bitfinex","SOLUSD",1748049507248,14.39498022,173.68,173.64,34.5]
["bitfinex","SOLUSD",1748049507249,20.14504431,173.74,173.67,18.64964886]
["bitfinex","SOLUSD",1748049507563,20.14504431,173.74,173.7,11.47201389]
["bitfinex","SOLUSD",1748049507763,20.14504431,173.74,173.71,38.04]
["bitfinex","SOLUSD",1748049507950,20.14504431,173.74,173.72,34.5]
["bitfinex","SOLUSD",1748049508151,14.38931737,173.74,173.72,34.5]
["bitfinex","SOLUSD",1748049509477,5.75539568,173.75,173.73,11.47201389]
["bitfinex","SOLUSD",1748049509678,1.5692,173.84,173.74,16.97432669]
["bitfinex","SOLUSD",1748049509679,5.75307789,173.82,173.74,16.97432669]
["bitfinex","SOLUSD",1748049509843,14.38476262,173.8,173.78,16.97432669]
["bitfinex","SOLUSD",1748049510043,5.75307789,173.82,173.79,72.54]
["bitfinex","SOLUSD",1748049511674,5.75307789,173.82,173.79,89.51432669]
["bitfinex","SOLUSD",1748049511875,5.75307789,173.82,173.79,72.54]
["bitfinex","SOLUSD",1748049513079,16.97432669,173.81,173.79,72.54]
["bitfinex","SOLUSD",1748049513373,16.97432669,173.8,173.79,72.54]
["bitfinex","SOLUSD",1748049514048,16.97432669,173.81,173.79,72.54]
["bitfinex","SOLUSD",1748049514850,5.75373993,173.8,173.79,72.54]
["bitfinex","SOLUSD",1748049519194,5.75373993,173.8,173.78,215.3]
["bitfinex","SOLUSD",1748049519373,5.75373993,173.8,173.79,73.54]
["bitfinex","SOLUSD",1748049519996,141.65373993,173.8,173.79,73.54]
["bitfinex","SOLUSD",1748049520302,5.75373993,173.8,173.79,73.54]
["bitfinex","SOLUSD",1748049520898,5.75373993,173.8,173.79,90.51432669]
["bitfinex","SOLUSD",1748049521798,5.75010062,173.91,173.81,18.64964886]
["bitfinex","SOLUSD",1748049521984,22.72442731,173.91,173.86,16.97432669]
["bitfinex","SOLUSD",1748049522301,14.37723113,173.89,173.87,75.26]
["bitfinex","SOLUSD",1748049522470,14.37723113,173.89,173.88,40.78]
["bitfinex","SOLUSD",1748049524283,20.1279931,173.89,173.88,40.78]
["bitfinex","SOLUSD",1748049526602,14.37723113,173.89,173.88,40.78]
["bitfinex","SOLUSD",1748049529687,11.44679023,173.91,173.88,40.78]
["bitfinex","SOLUSD",1748049529886,11.44679023,173.91,173.89,34.48]
["bitfinex","SOLUSD",1748049530085,11.44679023,173.9,173.89,34.48]
["bitfinex","SOLUSD",1748049530605,11.5889518,173.9,173.89,40.76]
["bitfinex","SOLUSD",1748049530805,0.14216157,173.9,173.89,75.24]
["bitfinex","SOLUSD",1748049531011,74.87023513,173.93,173.89,75.24]
["bitfinex","SOLUSD",1748049531212,11.44679023,173.91,173.89,75.24]
["bitfinex","SOLUSD",1748049531904,5.75043128,173.9,173.89,75.24]
["bitfinex","SOLUSD",1748049533998,5.75043128,173.9,173.89,86.68679023]
["bitfinex","SOLUSD",1748049534413,5.75043128,173.9,173.89,75.24]
["bitfinex","SOLUSD",1748049534613,20.12650948,173.9,173.84,26.0]
["bitfinex","SOLUSD",1748049534908,20.12650948,173.9,173.86,11.44679023]
["bitfinex","SOLUSD",1748049535095,20.12650948,173.9,173.87,11.44679023]
["bitfinex","SOLUSD",1748049535397,20.12650948,173.9,173.88,34.48]
["bitfinex","SOLUSD",1748049537502,20.12650948,173.9,173.88,45.92679023]
["bitfinex","SOLUSD",1748049538101,5.75043128,173.9,173.88,45.92679023]
["bitfinex","SOLUSD",1748049538496,5.74977,173.92,173.88,45.92679023]
["bitfinex","SOLUSD",1748049538700,5.74977,173.92,173.9,11.44679023]
["bitfinex","SOLUSD",1748049538903,5.74977,173.92,173.91,75.24]
["bitfinex","SOLUSD",1748049540399,17.19622965,173.93,173.91,75.24]
["bitfinex","SOLUSD",1748049540896,17.19622965,173.93,173.87,6.2804]
["bitfinex","SOLUSD",1748049540897,31.56982822,173.93,173.87,6.2804]
["bitfinex","SOLUSD",1748049541095,11.44679023,173.91,173.88,75.2]
["bitfinex","SOLUSD",1748049541290,11.44679023,173.9,173.88,75.2]
["bitfinex","SOLUSD",1748049542422,5.75076197,173.89,173.88,75.2]
["bitfinex","SOLUSD",1748049547321,17.1975522,173.89,173.88,75.2]
["bitfinex","SOLUSD",1748049547701,17.1975522,173.89,173.88,40.74]
["bitfinex","SOLUSD",1748049547907,17.1975522,173.89,173.88,75.2]
["bitfinex","SOLUSD",1748049552741,5.75076197,173.89,173.88,75.2]
["bitfinex","SOLUSD",1748049552930,17.1975522,173.89,173.88,75.2]
["bitfinex","SOLUSD",1748049556017,28.7290278,174.04,173.93,18.64964886]
["bitfinex","SOLUSD",1748049556333,11.44679023,174.02,173.96,11.44679023]
["bitfinex","SOLUSD",1748049556631,11.44679023,174.01,173.97,34.46]
["bitfinex","SOLUSD",1748049556843,43.0935417,174.04,173.97,45.90679023]
["bitfinex","SOLUSD",1748049557026,11.44679023,174.02,173.97,45.90679023]
["bitfinex","SOLUSD",1748049557630,11.44679023,174.03,173.97,45.90679023]
["bitfinex","SOLUSD",1748049557836,11.44679023,174.01,173.97,34.46]
["bitfinex","SOLUSD",1748049558319,5.74712643,174.0,173.97,45.90679023]
["bitfinex","SOLUSD",1748049559113,5.74712643,174.0,173.95,6.06]
["bitfinex","SOLUSD",1748049559114,11.44679023,173.99,173.91,6.1429]
["bitfinex","SOLUSD",1748049559338,11.44679023,173.98,173.93,85.56679023]
["bitfinex","SOLUSD",1748049560017,11.44679023,173.99,173.94,11.44679023]
["bitfinex","SOLUSD",1748049560348,5.7477871,173.98,173.95,34.46]
["bitfinex","SOLUSD",1748049562063,5.7477871,173.98,173.96,215.02]
["bitfinex","SOLUSD",1748049562759,17.19457733,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748049568130,5.7477871,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748049568330,17.19457733,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748049570059,17.19457733,173.98,173.96,215.02]
["bitfinex","SOLUSD",1748049570261,8.74221875,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748049570435,20.18900898,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748049570638,46.18900898,173.98,173.97,34.46]
["bitfinex","SOLUSD",1748049572874,46.18900898,173.98,173.96,215.02]
["bitfinex","SOLUSD",1748049573053,147.34679023,173.97,173.96,215.02]
["bitfinex","SOLUSD",1748049573256,147.34679023,173.97,173.96,289.14]
["bitfinex","SOLUSD",1748049573257,153.09490772,173.97,173.96,289.14]
["bitfinex","SOLUSD",1748049574276,141.64811749,173.97,173.96,289.14]
["bitfinex","SOLUSD",1748049574646,153.09490772,173.97,173.96,289.14]
["bitfinex","SOLUSD",1748049575074,153.09490772,173.97,173.96,215.02]
["bitfinex","SOLUSD",1748049575075,28.64169795,173.97,173.96,215.02]
["bitfinex","SOLUSD",1748049575274,26.0,173.94,173.88,18.64964886]
["bitfinex","SOLUSD",1748049575441,26.0,173.94,173.89,74.12]
["bitfinex","SOLUSD",1748049575633,11.44679023,173.9,173.89,74.12]
["bitfinex","SOLUSD",1748049576148,11.44679023,173.92,173.89,74.12]
["bitfinex","SOLUSD",1748049576473,2.99443165,173.98,173.91,11.44679023]
["bitfinex","SOLUSD",1748049576647,11.44679023,173.97,173.92,45.90679023]
["bitfinex","SOLUSD",1748049576843,20.11609862,173.99,173.94,11.44679023]
["bitfinex","SOLUSD",1748049576844,31.56288885,173.99,173.94,11.44679023]
["bitfinex","SOLUSD",1748049577044,20.11609862,173.99,173.95,74.12]
["bitfinex","SOLUSD",1748049577244,31.56288885,173.99,173.95,74.12]
["bitfinex","SOLUSD",1748049577854,20.11609862,173.99,173.95,74.12]
["bitfinex","SOLUSD",1748049578358,31.56288885,173.99,173.95,74.12]
["bitfinex","SOLUSD",1748049581647,20.11609862,173.99,173.95,85.56679023]
["bitfinex","SOLUSD",1748049582542,20.11609862,173.99,173.95,74.12]
["bitfinex","SOLUSD",1748049584963,20.11609862,173.99,173.96,214.98]
["bitfinex","SOLUSD",1748049585174,20.11609862,173.99,173.97,34.46]
["bitfinex","SOLUSD",1748049586575,14.36864187,173.99,173.97,34.46]
["bitfinex","SOLUSD",1748049595087,11.44679023,174.01,173.97,34.46]
["bitfinex","SOLUSD",1748049595088,5.74679616,174.01,173.99,18.64964886]
["bitfinex","SOLUSD",1748049595284,5.74679616,174.01,174.0,45.88679023]
["bitfinex","SOLUSD",1748049595460,5.74679616,174.01,174.0,34.44]
["bitfinex","SOLUSD",1748049595663,57.43933464,174.1,174.01,18.64964886]
["bitfinex","SOLUSD",1748049595664,5.74580556,174.04,174.01,18.64964886]
["bitfinex","SOLUSD",1748049595865,5.74580556,174.04,174.02,11.44679023]
["bitfinex","SOLUSD",1748049596074,5.74580556,174.04,174.03,45.88679023]
["bitfinex","SOLUSD",1748049597279,25.80844541,174.08,174.03,45.88679023]
["bitfinex","SOLUSD",1748049597481,25.80844541,174.08,174.04,39.92]
["bitfinex","SOLUSD",1748049599483,31.5529307,174.08,174.04,39.92]
["bitfinex","SOLUSD",1748049600181,20.10614047,174.08,174.04,39.92]
["bitfinex","SOLUSD",1748049600486,31.5529307,174.08,174.04,39.92]
["bitfinex","SOLUSD",1748049601584,11.44679023,174.07,174.04,39.92]
["bitfinex","SOLUSD",1748049602373,20.10614047,174.08,174.04,51.36679023]
["bitfinex","SOLUSD",1748049604072,14.36165518,174.08,174.05,11.44679023]
["bitfinex","SOLUSD",1748049604272,14.36165518,174.08,174.06,34.44]
["bitfinex","SOLUSD",1748049606296,28.71944982,174.1,174.06,45.88679023]
["bitfinex","SOLUSD",1748049606492,40.16624005,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748049607993,28.71944982,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748049608180,40.16624005,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748049609698,60.26962889,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748049609885,48.82283866,174.1,174.06,45.88679023]
["bitfinex","SOLUSD",1748049610801,20.10338884,174.1,174.07,11.44679023]
["bitfinex","SOLUSD",1748049611798,20.10338884,174.1,174.08,214.86]
["bitfinex","SOLUSD",1748049611799,14.35956346,174.1,174.08,214.86]
["bitfinex","SOLUSD",1748049612104,26.14216157,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1748049612105,5.7415169,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1748049612322,20.09590979,174.17,174.11,39.9]
["bitfinex","SOLUSD",1748049612480,20.09590979,174.17,174.13,11.44679023]
["bitfinex","SOLUSD",1748049613607,5.7415169,174.17,174.16,11.44679023]
["bitfinex","SOLUSD",1748049613806,14.35175543,174.2,174.16,45.88679023]
["bitfinex","SOLUSD",1748049613996,5.74019861,174.21,174.19,11.44679023]
["bitfinex","SOLUSD",1748049614205,5.74019861,174.21,174.2,45.88679023]
["bitfinex","SOLUSD",1748049615115,5.74019861,174.21,174.2,34.44]
["bitfinex","SOLUSD",1748049615897,20.08861168,174.23,174.2,34.44]
["bitfinex","SOLUSD",1748049617197,31.53540191,174.23,174.2,34.44]
["bitfinex","SOLUSD",1748049617396,11.44679023,174.21,174.13,6.5747]
["bitfinex","SOLUSD",1748049617706,11.44679023,174.2,174.14,86.26679023]
["bitfinex","SOLUSD",1748049618011,20.09300189,174.19,174.14,86.26679023]
["bitfinex","SOLUSD",1748049618312,20.09300189,174.19,174.15,11.44679023]
["bitfinex","SOLUSD",1748049618917,20.09300189,174.19,174.16,11.44679023]
["bitfinex","SOLUSD",1748049619117,20.09300189,174.19,174.17,34.42]
["bitfinex","SOLUSD",1748049620110,14.35214421,174.19,174.17,34.42]
["bitfinex","SOLUSD",1748049622108,20.09300189,174.19,174.17,34.42]
["bitfinex","SOLUSD",1748049623012,5.74085768,174.19,174.18,11.44679023]
["bitfinex","SOLUSD",1748049624517,5.74019861,174.21,174.18,11.44679023]
["bitfinex","SOLUSD",1748049625918,5.74019861,174.21,174.19,11.44679023]
["bitfinex","SOLUSD",1748049626097,5.74019861,174.21,174.2,74.82]
["bitfinex","SOLUSD",1748049627508,5.74019861,174.21,174.2,86.26679023]
["bitfinex","SOLUSD",1748049628313,5.74019861,174.21,174.2,74.82]
["bitfinex","SOLUSD",1748049628525,5.74019861,174.21,174.2,86.26679023]
["bitfinex","SOLUSD",1748049629308,137.5243,174.26,174.2,86.26679023]
["bitfinex","SOLUSD",1748049629309,31.53287343,174.25,174.2,86.26679023]
["bitfinex","SOLUSD",1748049630523,31.53287343,174.25,174.21,214.68]
["bitfinex","SOLUSD",1748049631320,20.0860832,174.25,174.21,214.68]
["bitfinex","SOLUSD",1748049631518,31.53287343,174.25,174.21,214.68]
["bitfinex","SOLUSD",1748049632226,20.0860832,174.25,174.21,226.12679023]
["bitfinex","SOLUSD",1748049632998,20.0860832,174.25,174.24,11.44679023]
["bitfinex","SOLUSD",1748049632999,5.73888091,174.25,174.24,11.44679023]
["bitfinex","SOLUSD",1748049633201,5.73888091,174.25,174.24,45.84679023]
["bitfinex","SOLUSD",1748049634925,11.44679023,174.27,174.22,11.44679023]
["bitfinex","SOLUSD",1748049635109,11.44679023,174.25,174.23,34.4]
["bitfinex","SOLUSD",1748049635307,11.44679023,174.25,174.24,74.78]
["bitfinex","SOLUSD",1748049635922,11.44679023,174.26,174.24,74.78]
["bitfinex","SOLUSD",1748049637734,5.73888091,174.25,174.24,74.78]
["bitfinex","SOLUSD",1748049639408,5.73888091,174.25,174.24,86.22679023]
["bitfinex","SOLUSD",1748049639815,20.08308407,174.28,174.24,86.22679023]
["bitfinex","SOLUSD",1748049640426,31.5298743,174.28,174.24,74.78]
["bitfinex","SOLUSD",1748049641307,20.08308407,174.28,174.24,11.44679023]
["bitfinex","SOLUSD",1748049641525,11.44679023,174.27,174.25,74.78]
["bitfinex","SOLUSD",1748049641720,31.5298743,174.28,174.26,34.4]
["bitfinex","SOLUSD",1748049641917,57.5298743,174.28,174.26,34.4]
["bitfinex","SOLUSD",1748049642429,5.73789304,174.28,174.27,11.44679023]
["bitfinex","SOLUSD",1748049643613,14.34281429,174.31,174.27,11.44679023]
["bitfinex","SOLUSD",1748049643818,14.34281429,174.31,174.28,11.44679023]
["bitfinex","SOLUSD",1748049644032,14.34281429,174.31,174.29,34.4]
["bitfinex","SOLUSD",1748049645533,14.34281429,174.31,174.29,45.84679023]
["bitfinex","SOLUSD",1748049646439,14.34281429,174.31,174.3,214.6]
["bitfinex","SOLUSD",1748049649319,5.73624734,174.33,174.3,214.6]
["bitfinex","SOLUSD",1748049649522,5.73624734,174.33,174.31,40.38]
["bitfinex","SOLUSD",1748049649842,5.73624734,174.33,174.32,34.4]
["bitfinex","SOLUSD",1748049653243,17.18303757,174.33,174.32,34.4]
["bitfinex","SOLUSD",1748049653548,31.61790182,174.33,174.31,40.38]
["bitfinex","SOLUSD",1748049653730,17.69239023,174.32,174.31,40.38]
["bitfinex","SOLUSD",1748049653932,17.8345518,174.32,174.31,74.76]
["bitfinex","SOLUSD",1748049654139,23.57112821,174.32,174.31,74.76]
["bitfinex","SOLUSD",1748049654952,14.33532587,174.4,174.32,18.79181043]
["bitfinex","SOLUSD",1748049655136,5.7316444,174.47,174.39,11.44679023]
["bitfinex","SOLUSD",1748049655341,5.7316444,174.47,174.4,99.03307432]
["bitfinex","SOLUSD",1748049655537,5.7316444,174.47,174.42,11.44679023]
["bitfinex","SOLUSD",1748049655851,8.94397963,174.46,174.43,34.38]
["bitfinex","SOLUSD",1748049656030,29.00612278,174.46,174.43,34.38]
["bitfinex","SOLUSD",1748049657263,14.67595257,174.46,174.43,45.82679023]
["bitfinex","SOLUSD",1748049657637,14.67595257,174.46,174.43,34.38]
["bitfinex","SOLUSD",1748049658758,26.1227428,174.46,174.43,34.38]
["bitfinex","SOLUSD",1748049658962,11.44679023,174.45,174.43,34.38]
["bitfinex","SOLUSD",1748049659841,11.44679023,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1748049660040,11.44679023,174.44,174.39,11.44679023]
["bitfinex","SOLUSD",1748049660041,20.06535573,174.43,174.39,11.44679023]
["bitfinex","SOLUSD",1748049660243,20.06535573,174.43,174.4,34.38]
["bitfinex","SOLUSD",1748049660443,20.06535573,174.43,174.4,45.82679023]
["bitfinex","SOLUSD",1748049661243,11.44679023,174.41,174.33,8.033]
["bitfinex","SOLUSD",1748049661440,11.44679023,174.37,174.34,74.74]
["bitfinex","SOLUSD",1748049661646,11.44679023,174.35,174.34,74.74]
["bitfinex","SOLUSD",1748049662047,20.06765666,174.41,174.34,74.74]
["bitfinex","SOLUSD",1748049662259,11.44679023,174.36,174.34,74.74]
["bitfinex","SOLUSD",1748049662966,11.44679023,174.35,174.34,74.74]
["bitfinex","SOLUSD",1748049663352,11.44679023,174.35,174.3,214.6]
["bitfinex","SOLUSD",1748049663541,74.73573761,174.41,174.31,74.74]
["bitfinex","SOLUSD",1748049663542,0.14216157,174.4,174.31,74.74]
["bitfinex","SOLUSD",1748049663878,74.73573761,174.41,174.31,86.18679023]
["bitfinex","SOLUSD",1748049663879,11.44679023,174.36,174.31,86.18679023]
["bitfinex","SOLUSD",1748049664240,31.52135288,174.35,174.31,74.74]
["bitfinex","SOLUSD",1748049664647,20.07456265,174.35,174.31,86.18679023]
["bitfinex","SOLUSD",1748049667077,31.52135288,174.35,174.3,226.04679023]
["bitfinex","SOLUSD",1748049667383,11.44679023,174.34,174.32,74.74]
["bitfinex","SOLUSD",1748049668371,31.52135288,174.35,174.32,74.74]
["bitfinex","SOLUSD",1748049669977,20.07456265,174.35,174.32,74.74]
["bitfinex","SOLUSD",1748049670962,31.52135288,174.35,174.3,214.6]
["bitfinex","SOLUSD",1748049671168,31.52135288,174.35,174.31,74.74]
["bitfinex","SOLUSD",1748049672578,31.52135288,174.35,174.31,86.18679023]
["bitfinex","SOLUSD",1748049673684,11.44679023,174.36,174.31,86.18679023]
["bitfinex","SOLUSD",1748049674087,20.06995813,174.39,174.32,11.44679023]
["bitfinex","SOLUSD",1748049674273,31.51674836,174.39,174.34,11.44679023]
["bitfinex","SOLUSD",1748049674581,31.51674836,174.39,174.35,34.38]
["bitfinex","SOLUSD",1748049674782,11.44679023,174.38,174.35,34.38]
["bitfinex","SOLUSD",1748049675585,5.73493146,174.37,174.35,34.38]
["bitfinex","SOLUSD",1748049678277,31.51905035,174.37,174.36,34.38]
["bitfinex","SOLUSD",1748049681490,20.07226012,174.37,174.36,34.38]
["bitfinex","SOLUSD",1748049681698,31.51905035,174.37,174.36,34.38]
["bitfinex","SOLUSD",1748049682393,31.51905035,174.37,174.3,214.6]
["bitfinex","SOLUSD",1748049682593,60.19370768,174.37,174.32,11.44679023]
["bitfinex","SOLUSD",1748049682792,11.44679023,174.36,174.31,86.22679023]
["bitfinex","SOLUSD",1748049683292,11.44679023,174.36,174.32,34.38]
["bitfinex","SOLUSD",1748049683797,5.73558933,174.35,174.32,34.38]
["bitfinex","SOLUSD",1748049684691,11.44679023,174.34,174.31,40.4]
["bitfinex","SOLUSD",1748049684919,11.44679023,174.34,174.32,34.38]
["bitfinex","SOLUSD",1748049684920,147.34679023,174.34,174.32,34.38]
["bitfinex","SOLUSD",1748049685191,11.44679023,174.33,174.32,34.38]
["bitfinex","SOLUSD",1748049685978,17.18303757,174.33,174.32,34.38]
["bitfinex","SOLUSD",1748049686494,5.73624734,174.33,174.32,45.82679023]
["bitfinex","SOLUSD",1748049689405,5.73328746,174.42,174.33,0.14216157]
["bitfinex","SOLUSD",1748049689585,5.73098744,174.49,174.41,22.89358046]
["bitfinex","SOLUSD",1748049689794,5.73098744,174.49,174.47,11.44679023]
["bitfinex","SOLUSD",1748049690096,5.73098744,174.49,174.48,86.22679023]
["bitfinex","SOLUSD",1748049690475,5.73033064,174.51,174.48,86.22679023]
["bitfinex","SOLUSD",1748049690677,5.73033064,174.51,174.48,74.78]
["bitfinex","SOLUSD",1748049695596,17.17712087,174.51,174.48,74.78]
["bitfinex","SOLUSD",1748049695801,5.73033064,174.51,174.48,74.78]
["bitfinex","SOLUSD",1748049695983,17.17712087,174.51,174.48,74.78]
["bitfinex","SOLUSD",1748049696371,5.73033064,174.51,174.48,74.78]
["bitfinex","SOLUSD",1748049696578,48.69664851,174.55,174.48,86.22679023]
["bitfinex","SOLUSD",1748049696777,11.44679023,174.53,174.48,86.22679023]
["bitfinex","SOLUSD",1748049696994,10.94679023,174.54,174.49,11.44679023]
["bitfinex","SOLUSD",1748049697195,10.94679023,174.54,174.48,86.22679023]
["bitfinex","SOLUSD",1748049698597,42.96763104,174.55,174.48,86.22679023]
["bitfinex","SOLUSD",1748049698797,11.44679023,174.54,174.48,86.22679023]
["bitfinex","SOLUSD",1748049699188,11.44679023,174.53,174.48,74.78]
["bitfinex","SOLUSD",1748049700197,11.44679023,174.52,174.48,74.78]
["bitfinex","SOLUSD",1748049700784,5.73033064,174.51,174.48,74.78]
["bitfinex","SOLUSD",1748049702005,20.05569977,174.52,174.48,74.78]
["bitfinex","SOLUSD",1748049702805,20.05569977,174.52,174.48,289.14]
["bitfinex","SOLUSD",1748049703103,31.50249,174.52,174.48,289.14]
["bitfinex","SOLUSD",1748049706402,11.44679023,174.51,174.48,289.14]
["bitfinex","SOLUSD",1748049707701,5.73065902,174.5,174.48,289.14]
["bitfinex","SOLUSD",1748049708799,5.73065902,174.5,174.48,254.76]
["bitfinex","SOLUSD",1748049709100,5.73065902,174.5,174.49,34.36]
["bitfinex","SOLUSD",1748049711192,17.17744925,174.5,174.48,214.36]
["bitfinex","SOLUSD",1748049711505,11.44679023,174.49,174.48,214.36]
["bitfinex","SOLUSD",1748049711712,11.44679023,174.49,174.48,288.5]
["bitfinex","SOLUSD",1748049712005,17.17777767,174.49,174.48,288.5]
["bitfinex","SOLUSD",1748049713809,17.17777767,174.49,174.48,254.16]
["bitfinex","SOLUSD",1748049713988,17.17777767,174.49,174.48,288.52]
["bitfinex","SOLUSD",1748049714605,5.73098744,174.49,174.48,288.52]
["bitfinex","SOLUSD",1748049714924,17.17777767,174.49,174.48,288.52]
["bitfinex","SOLUSD",1748049719212,5.73098744,174.49,174.48,288.52]
["bitfinex","SOLUSD",1748049720214,14.32286004,174.55,174.49,7.5777]
["bitfinex","SOLUSD",1748049720398,14.32286004,174.55,174.52,11.44679023]
["bitfinex","SOLUSD",1748049720713,14.32286004,174.55,174.53,34.36]
["bitfinex","SOLUSD",1748049721010,14.32286004,174.55,174.54,39.8]
["bitfinex","SOLUSD",1748049725487,48.68270331,174.6,174.54,39.8]
["bitfinex","SOLUSD",1748049725702,11.44679023,174.57,174.54,39.8]
["bitfinex","SOLUSD",1748049726391,135.9,174.59,174.56,11.44679023]
["bitfinex","SOLUSD",1748049726591,135.9,174.59,174.57,34.34]
["bitfinex","SOLUSD",1748049727908,5.72803299,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748049731614,5.72803299,174.58,174.57,45.78679023]
["bitfinex","SOLUSD",1748049731799,5.72704885,174.61,174.57,53.68949023]
["bitfinex","SOLUSD",1748049732004,14.31646724,174.63,174.6,11.44679023]
["bitfinex","SOLUSD",1748049732213,14.31646724,174.63,174.61,74.12]
["bitfinex","SOLUSD",1748049733202,11.44679023,174.62,174.6,74.12]
["bitfinex","SOLUSD",1748049733427,11.44679023,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049733931,17.17383908,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049734603,5.72704885,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049734805,17.17383908,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049737216,17.17383908,174.61,174.6,39.78]
["bitfinex","SOLUSD",1748049737524,17.17383908,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049739239,5.72704885,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049739413,17.17383908,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049743832,5.72704885,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049744009,17.17383908,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049747139,17.31600065,174.61,174.6,39.78]
["bitfinex","SOLUSD",1748049748416,17.17383908,174.61,174.6,39.78]
["bitfinex","SOLUSD",1748049748650,5.72704885,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049748837,28.63032524,174.64,174.6,74.12]
["bitfinex","SOLUSD",1748049749023,11.44679023,174.62,174.6,74.12]
["bitfinex","SOLUSD",1748049749217,28.63032524,174.64,174.6,74.12]
["bitfinex","SOLUSD",1748049749417,11.44679023,174.63,174.6,74.12]
["bitfinex","SOLUSD",1748049750241,40.07711547,174.64,174.6,74.12]
["bitfinex","SOLUSD",1748049750933,20.04122766,174.64,174.6,74.12]
["bitfinex","SOLUSD",1748049751442,31.48801789,174.64,174.6,74.12]
["bitfinex","SOLUSD",1748049752119,20.04122766,174.64,174.6,74.12]
["bitfinex","SOLUSD",1748049752314,11.44679023,174.62,174.6,74.12]
["bitfinex","SOLUSD",1748049753140,5.72704885,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049755647,17.17383908,174.61,174.6,74.12]
["bitfinex","SOLUSD",1748049755847,135.9,174.6,174.52,214.32]
["bitfinex","SOLUSD",1748049756024,135.9,174.59,174.53,84.84679023]
["bitfinex","SOLUSD",1748049756326,147.34679023,174.59,174.54,11.44679023]
["bitfinex","SOLUSD",1748049756524,147.34679023,174.59,174.55,34.34]
["bitfinex","SOLUSD",1748049756724,135.9,174.59,174.55,45.78679023]
["bitfinex","SOLUSD",1748049757236,5.72803299,174.58,174.55,45.78679023]
["bitfinex","SOLUSD",1748049757842,5.72803299,174.58,174.56,11.44679023]
["bitfinex","SOLUSD",1748049758045,5.72803299,174.58,174.57,45.78679023]
["bitfinex","SOLUSD",1748049759725,5.72803299,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748049760452,5.72803299,174.58,174.57,45.78679023]
["bitfinex","SOLUSD",1748049762322,5.72803299,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748049762526,20.04811547,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748049763242,14.32008248,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748049764439,150.22008248,174.58,174.57,39.06]
["bitfinex","SOLUSD",1748049764760,161.66687271,174.58,174.57,73.4]
["bitfinex","SOLUSD",1748049765857,167.3949057,174.58,174.57,73.4]
["bitfinex","SOLUSD",1748049766842,31.4949057,174.58,174.57,73.4]
["bitfinex","SOLUSD",1748049767066,31.4949057,174.58,174.57,39.06]
["bitfinex","SOLUSD",1748049769069,31.63706727,174.58,174.57,39.06]
["bitfinex","SOLUSD",1748049769272,57.63706727,174.58,174.57,39.06]
["bitfinex","SOLUSD",1748049769766,0.14216157,174.57,174.53,34.34]
["bitfinex","SOLUSD",1748049769965,11.44679023,174.54,174.53,34.34]
["bitfinex","SOLUSD",1748049770667,11.44679023,174.54,174.52,253.1]
["bitfinex","SOLUSD",1748049770852,11.44679023,174.53,174.52,253.1]
["bitfinex","SOLUSD",1748049771571,17.17646421,174.53,174.52,253.1]
["bitfinex","SOLUSD",1748049773459,17.17646421,174.53,174.52,38.78]
["bitfinex","SOLUSD",1748049774074,17.31862578,174.53,174.52,38.78]
["bitfinex","SOLUSD",1748049776078,5.72967398,174.53,174.52,38.78]
["bitfinex","SOLUSD",1748049776390,17.17646421,174.53,174.52,38.78]
["bitfinex","SOLUSD",1748049777782,43.17646421,174.53,174.52,73.12]
["bitfinex","SOLUSD",1748049779477,20.40832318,174.56,174.52,73.12]
["bitfinex","SOLUSD",1748049779478,20.05041245,174.56,174.52,73.12]
["bitfinex","SOLUSD",1748049779663,11.44679023,174.54,174.52,73.12]
["bitfinex","SOLUSD",1748049780278,11.44679023,174.53,174.52,73.12]
["bitfinex","SOLUSD",1748049780483,11.44679023,174.54,174.52,73.12]
["bitfinex","SOLUSD",1748049783157,5.72967398,174.53,174.52,73.12]
["bitfinex","SOLUSD",1748049785259,5.7293457,174.54,174.52,73.12]
["bitfinex","SOLUSD",1748049786171,5.72803299,174.58,174.53,11.44679023]
["bitfinex","SOLUSD",1748049786358,5.72803299,174.58,174.54,45.78679023]
["bitfinex","SOLUSD",1748049786559,5.72803299,174.58,174.55,214.3]
["bitfinex","SOLUSD",1748049786852,5.72803299,174.58,174.56,34.34]
["bitfinex","SOLUSD",1748049787076,14.31984287,174.59,174.56,47.36129023]
["bitfinex","SOLUSD",1748049787388,5.72737686,174.6,174.57,11.44679023]
["bitfinex","SOLUSD",1748049787560,5.72737686,174.6,174.58,84.58679023]
["bitfinex","SOLUSD",1748049789264,14.3173002,174.62,174.58,73.14]
["bitfinex","SOLUSD",1748049790384,25.76409043,174.62,174.58,73.14]
["bitfinex","SOLUSD",1748049791388,31.4908113,174.62,174.58,73.14]
["bitfinex","SOLUSD",1748049791977,20.04402107,174.62,174.58,84.58679023]
["bitfinex","SOLUSD",1748049793474,14.3173002,174.62,174.58,84.58679023]
["bitfinex","SOLUSD",1748049794291,14.3173002,174.62,174.59,11.44679023]
["bitfinex","SOLUSD",1748049795166,14.3173002,174.62,174.6,11.44679023]
["bitfinex","SOLUSD",1748049795362,14.3173002,174.62,174.61,34.34]
["bitfinex","SOLUSD",1748049800687,14.3173002,174.62,174.58,38.8]
["bitfinex","SOLUSD",1748049800879,14.3173002,174.62,174.59,34.32]
["bitfinex","SOLUSD",1748049801087,14.3173002,174.62,174.59,45.76679023]
["bitfinex","SOLUSD",1748049802284,14.3173002,174.62,174.59,34.32]
["bitfinex","SOLUSD",1748049802891,14.3173002,174.62,174.59,45.76679023]
["bitfinex","SOLUSD",1748049805306,14.3173002,174.62,174.59,34.32]
["bitfinex","SOLUSD",1748049805507,20.04402107,174.62,174.59,34.32]
["bitfinex","SOLUSD",1748049805689,155.94402107,174.62,174.59,34.32]
["bitfinex","SOLUSD",1748049806004,155.94402107,174.62,174.59,45.76679023]
["bitfinex","SOLUSD",1748049807590,155.94402107,174.62,174.6,38.5]
["bitfinex","SOLUSD",1748049807788,155.94402107,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748049813600,167.3908113,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748049813798,155.94402107,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748049814611,135.9,174.61,174.6,38.5]
["bitfinex","SOLUSD",1748049814806,11.44679023,174.61,174.6,72.82]
["bitfinex","SOLUSD",1748049815694,17.17383908,174.61,174.6,72.82]
["bitfinex","SOLUSD",1748049819417,17.17383908,174.61,174.6,38.5]
["bitfinex","SOLUSD",1748049819617,17.17383908,174.61,174.6,72.82]
["bitfinex","SOLUSD",1748049820188,17.31600065,174.61,174.6,38.5]
["bitfinex","SOLUSD",1748049820390,17.31600065,174.61,174.6,72.82]
["bitfinex","SOLUSD",1748049821116,43.31600065,174.61,174.6,72.82]
["bitfinex","SOLUSD",1748049821299,54.76279088,174.61,174.6,38.5]
["bitfinex","SOLUSD",1748049821490,28.76279088,174.61,174.6,38.5]
["bitfinex","SOLUSD",1748049821694,47.41243974,174.61,174.6,38.5]
["bitfinex","SOLUSD",1748049822115,31.7277049,174.59,174.58,214.18]
["bitfinex","SOLUSD",1748049822323,43.17449513,174.59,174.58,214.18]
["bitfinex","SOLUSD",1748049823132,43.17449513,174.59,174.58,287.0]
["bitfinex","SOLUSD",1748049823303,31.7277049,174.59,174.58,287.0]
["bitfinex","SOLUSD",1748049823510,43.17449513,174.59,174.58,287.0]
["bitfinex","SOLUSD",1748049824823,31.7277049,174.59,174.58,287.0]
["bitfinex","SOLUSD",1748049825129,43.17449513,174.59,174.58,287.0]
["bitfinex","SOLUSD",1748049827237,43.3166567,174.59,174.58,252.68]
["bitfinex","SOLUSD",1748049827398,43.3166567,174.59,174.58,287.02]
["bitfinex","SOLUSD",1748049831199,43.3166567,174.59,174.58,72.84]
["bitfinex","SOLUSD",1748049832568,31.86986647,174.59,174.58,72.84]
["bitfinex","SOLUSD",1748049832758,43.3166567,174.59,174.58,72.84]
["bitfinex","SOLUSD",1748049833164,0.14216157,174.54,174.45,6.96959874]
["bitfinex","SOLUSD",1748049833349,26.0,174.55,174.47,11.44679023]
["bitfinex","SOLUSD",1748049833552,26.0,174.52,174.47,11.44679023]
["bitfinex","SOLUSD",1748049833866,26.0,174.52,174.48,45.78679023]
["bitfinex","SOLUSD",1748049834074,11.44679023,174.53,174.48,45.78679023]
["bitfinex","SOLUSD",1748049834564,20.05385893,174.53,174.48,45.78679023]
["bitfinex","SOLUSD",1748049834746,31.50064916,174.53,174.48,45.78679023]
["bitfinex","SOLUSD",1748049835255,11.44679023,174.51,174.48,34.34]
["bitfinex","SOLUSD",1748049835756,20.05385893,174.53,174.48,34.34]
["bitfinex","SOLUSD",1748049835757,11.44679023,174.52,174.48,34.34]
["bitfinex","SOLUSD",1748049836653,5.73033064,174.51,174.48,34.34]
["bitfinex","SOLUSD",1748049836856,11.44679023,174.5,174.48,34.34]
["bitfinex","SOLUSD",1748049837854,11.44679023,174.5,174.46,38.48]
["bitfinex","SOLUSD",1748049838060,46.05615724,174.51,174.47,34.34]
["bitfinex","SOLUSD",1748049838257,11.44679023,174.49,174.47,34.34]
["bitfinex","SOLUSD",1748049839175,5.73131591,174.48,174.46,38.48]
["bitfinex","SOLUSD",1748049839371,5.73131591,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748049840368,17.17810614,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748049841862,5.73131591,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748049842037,5.73131591,174.48,174.47,45.78679023]
["bitfinex","SOLUSD",1748049843359,20.05615724,174.51,174.47,45.78679023]
["bitfinex","SOLUSD",1748049843761,11.44679023,174.5,174.47,34.34]
["bitfinex","SOLUSD",1748049844671,31.50294747,174.51,174.47,34.34]
["bitfinex","SOLUSD",1748049845069,11.44679023,174.49,174.47,34.34]
["bitfinex","SOLUSD",1748049845445,5.73131591,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748049847748,5.73098744,174.49,174.47,34.34]
["bitfinex","SOLUSD",1748049852560,17.17777767,174.49,174.47,34.34]
["bitfinex","SOLUSD",1748049853060,5.73098744,174.49,174.47,34.34]
["bitfinex","SOLUSD",1748049856196,14.3258266,174.51,174.47,34.34]
["bitfinex","SOLUSD",1748049856489,11.44679023,174.5,174.47,34.34]
["bitfinex","SOLUSD",1748049857699,11.44679023,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748049858160,17.17810614,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748049859467,17.17810614,174.48,174.46,38.48]
["bitfinex","SOLUSD",1748049859784,11.44679023,174.47,174.46,38.48]
["bitfinex","SOLUSD",1748049860088,11.44679023,174.47,174.46,72.82]
["bitfinex","SOLUSD",1748049860288,17.17843463,174.47,174.46,72.82]
["bitfinex","SOLUSD",1748049863074,5.7316444,174.47,174.46,72.82]
["bitfinex","SOLUSD",1748049863383,5.7316444,174.47,174.46,72.84]
["bitfinex","SOLUSD",1748049867193,5.73131591,174.48,174.46,72.84]
["bitfinex","SOLUSD",1748049870102,17.17810614,174.48,174.46,72.84]
["bitfinex","SOLUSD",1748049872389,17.17810614,174.48,174.47,38.46]
["bitfinex","SOLUSD",1748049878601,17.17810614,174.48,174.47,72.82]
["bitfinex","SOLUSD",1748049879904,5.73131591,174.48,174.47,72.82]
["bitfinex","SOLUSD",1748049894797,5.73065902,174.5,174.47,72.82]
["bitfinex","SOLUSD",1748049901006,5.73065902,174.5,174.48,7.27942308]
["bitfinex","SOLUSD",1748049901604,5.73065902,174.5,174.47,80.09942308]
["bitfinex","SOLUSD",1748049903423,20.05615724,174.51,174.47,80.09942308]
["bitfinex","SOLUSD",1748049903615,27.33558032,174.51,174.47,72.82]
["bitfinex","SOLUSD",1748049903823,20.05615724,174.51,174.47,80.09942308]
["bitfinex","SOLUSD",1748049904119,27.33558032,174.51,174.47,72.82]
["bitfinex","SOLUSD",1748049904336,7.27942308,174.49,174.47,72.82]
["bitfinex","SOLUSD",1748049904921,7.27942308,174.49,174.47,38.46]
["bitfinex","SOLUSD",1748049905222,7.27942308,174.49,174.48,34.34]
["bitfinex","SOLUSD",1748049905625,13.01041052,174.49,174.48,34.34]
["bitfinex","SOLUSD",1748049905916,5.73098744,174.49,174.48,34.34]
["bitfinex","SOLUSD",1748049907634,5.73065902,174.5,174.48,34.34]
["bitfinex","SOLUSD",1748049908020,13.0100821,174.5,174.48,34.34]
["bitfinex","SOLUSD",1748049908399,5.73065902,174.5,174.48,34.34]
["bitfinex","SOLUSD",1748049908631,13.0100821,174.5,174.48,34.34]
["bitfinex","SOLUSD",1748049909828,7.27942308,174.49,174.48,34.34]
["bitfinex","SOLUSD",1748049910225,5.73065902,174.5,174.47,38.46]
["bitfinex","SOLUSD",1748049910523,5.73065902,174.5,174.48,34.34]
["bitfinex","SOLUSD",1748049910711,5.73065902,174.5,174.48,41.61942308]
["bitfinex","SOLUSD",1748049910911,5.73065902,174.5,174.48,34.34]
["bitfinex","SOLUSD",1748049911426,5.73065902,174.5,174.47,38.46]
["bitfinex","SOLUSD",1748049911427,7.27942308,174.49,174.47,38.46]
["bitfinex","SOLUSD",1748049911608,13.01073899,174.48,174.47,38.46]
["bitfinex","SOLUSD",1748049911810,13.01073899,174.48,174.47,72.8]
["bitfinex","SOLUSD",1748049913104,13.01073899,174.48,174.47,38.46]
["bitfinex","SOLUSD",1748049913306,13.01073899,174.48,174.47,72.8]
["bitfinex","SOLUSD",1748049914131,5.73131591,174.48,174.47,72.8]
["bitfinex","SOLUSD",1748049914919,13.01073899,174.48,174.47,72.8]
["bitfinex","SOLUSD",1748049916842,5.73065902,174.5,174.47,72.8]
["bitfinex","SOLUSD",1748049917028,7.27942308,174.48,174.47,72.8]
["bitfinex","SOLUSD",1748049919140,13.01073899,174.48,174.47,72.8]
["bitfinex","SOLUSD",1748049921130,13.01086907,174.48,174.47,72.8]
["bitfinex","SOLUSD",1748049925166,13.01086907,174.48,174.47,38.46]
["bitfinex","SOLUSD",1748049925340,13.01086907,174.48,174.47,72.82]
["bitfinex","SOLUSD",1748049928818,12.19086907,174.48,174.47,72.82]
["bitfinex","SOLUSD",1748049931152,12.19086907,174.48,174.47,38.46]
["bitfinex","SOLUSD",1748049931445,13.70416907,174.48,174.47,38.46]
["bitfinex","SOLUSD",1748049931641,13.70416907,174.48,174.39,214.36]
["bitfinex","SOLUSD",1748049931642,26.0,174.45,174.43,38.32]
["bitfinex","SOLUSD",1748049931845,7.42171473,174.44,174.39,248.72]
["bitfinex","SOLUSD",1748049932145,26.0,174.45,174.39,248.72]
["bitfinex","SOLUSD",1748049932322,7.27955316,174.42,174.39,248.72]
["bitfinex","SOLUSD",1748049932932,7.27955316,174.41,174.39,248.72]
["bitfinex","SOLUSD",1748049933148,5.73394495,174.4,174.39,248.72]
["bitfinex","SOLUSD",1748049933470,13.01349811,174.4,174.39,214.36]
["bitfinex","SOLUSD",1748049933624,13.01349811,174.4,174.39,248.72]
["bitfinex","SOLUSD",1748049934330,13.01349811,174.4,174.39,214.36]
["bitfinex","SOLUSD",1748049934535,13.01349811,174.4,174.39,248.72]
["bitfinex","SOLUSD",1748049935341,13.01349811,174.4,174.39,214.36]
["bitfinex","SOLUSD",1748049935553,13.01349811,174.4,174.39,248.72]
["bitfinex","SOLUSD",1748049937343,13.01349811,174.4,174.39,214.36]
["bitfinex","SOLUSD",1748049937548,13.01349811,174.4,174.39,248.72]
["bitfinex","SOLUSD",1748049938244,5.73394495,174.4,174.39,248.72]
["bitfinex","SOLUSD",1748049938453,13.01349811,174.4,174.39,248.72]
["bitfinex","SOLUSD",1748049940540,5.73394495,174.4,174.39,248.72]
["bitfinex","SOLUSD",1748049941849,5.73361619,174.41,174.39,248.72]
["bitfinex","SOLUSD",1748049942355,13.01316935,174.41,174.39,248.72]
["bitfinex","SOLUSD",1748049942851,5.73361619,174.41,174.39,248.72]
["bitfinex","SOLUSD",1748049943256,13.01316935,174.41,174.39,248.72]
["bitfinex","SOLUSD",1748049944083,5.73361619,174.41,174.39,248.72]
["bitfinex","SOLUSD",1748049944282,135.9,174.4,174.39,248.72]
["bitfinex","SOLUSD",1748049945358,141.63394495,174.4,174.39,248.72]
["bitfinex","SOLUSD",1748049946582,148.91349811,174.4,174.39,248.72]
["bitfinex","SOLUSD",1748049946748,148.91349811,174.4,174.39,34.36]
["bitfinex","SOLUSD",1748049950166,13.01349811,174.4,174.39,34.36]
["bitfinex","SOLUSD",1748049951867,5.73394495,174.4,174.39,34.36]
["bitfinex","SOLUSD",1748049952083,13.01349811,174.4,174.39,34.36]
["bitfinex","SOLUSD",1748049954388,5.73394495,174.4,174.39,34.36]
["bitfinex","SOLUSD",1748049954557,13.01349811,174.4,174.39,34.36]
["bitfinex","SOLUSD",1748049960088,5.73394495,174.4,174.39,34.36]
["bitfinex","SOLUSD",1748049960390,13.01349811,174.4,174.39,34.36]
["bitfinex","SOLUSD",1748049961571,5.73394495,174.4,174.39,34.36]
["bitfinex","SOLUSD",1748049961887,13.01349811,174.4,174.39,34.36]
["bitfinex","SOLUSD",1748049962270,13.01349811,174.4,174.38,38.32]
["bitfinex","SOLUSD",1748049962470,33.42171473,174.39,174.38,38.32]
["bitfinex","SOLUSD",1748049962679,5.87742195,174.36,174.35,38.26]
["bitfinex","SOLUSD",1748049962862,26.0,174.33,174.31,38.26]
["bitfinex","SOLUSD",1748049963067,33.27955316,174.32,174.31,34.38]
["bitfinex","SOLUSD",1748049963373,33.27955316,174.32,174.3,72.64]
["bitfinex","SOLUSD",1748049963572,7.27955316,174.31,174.22,72.64]
["bitfinex","SOLUSD",1748049963786,7.27955316,174.25,174.22,38.26]
["bitfinex","SOLUSD",1748049964090,7.27955316,174.25,174.23,34.38]
["bitfinex","SOLUSD",1748049964464,7.27955316,174.26,174.23,34.38]
["bitfinex","SOLUSD",1748049964879,7.27955316,174.25,174.23,34.38]
["bitfinex","SOLUSD",1748049965481,26.0,174.29,174.23,34.38]
["bitfinex","SOLUSD",1748049965678,11.39957837,174.27,174.23,34.38]
["bitfinex","SOLUSD",1748049966186,135.9,174.28,174.23,34.38]
["bitfinex","SOLUSD",1748049966973,5.73822229,174.27,174.23,34.38]
["bitfinex","SOLUSD",1748049968581,5.73756383,174.29,174.25,8.1256]
["bitfinex","SOLUSD",1748049968763,5.73756383,174.29,174.26,53.02964886]
["bitfinex","SOLUSD",1748049969273,20.07717161,174.33,174.26,53.02964886]
["bitfinex","SOLUSD",1748049972566,31.47674998,174.33,174.26,53.02964886]
["bitfinex","SOLUSD",1748049974189,20.07717161,174.33,174.26,53.02964886]
["bitfinex","SOLUSD",1748049975801,31.47674998,174.33,174.26,53.02964886]
["bitfinex","SOLUSD",1748049976187,20.07717161,174.33,174.26,53.02964886]
["bitfinex","SOLUSD",1748049976397,20.07717161,174.33,174.26,79.02964886]
["bitfinex","SOLUSD",1748049977723,20.07717161,174.33,174.27,214.54]
["bitfinex","SOLUSD",1748049977906,20.07717161,174.33,174.28,38.28]
["bitfinex","SOLUSD",1748049978095,5.73624734,174.33,174.29,34.38]
["bitfinex","SOLUSD",1748049979905,5.73624734,174.33,174.3,34.38]
["bitfinex","SOLUSD",1748049981091,17.13582571,174.33,174.3,34.38]
["bitfinex","SOLUSD",1748049981593,31.47644407,174.33,174.28,38.28]
["bitfinex","SOLUSD",1748049981905,31.47644407,174.33,174.29,34.38]
["bitfinex","SOLUSD",1748049982714,20.0768657,174.33,174.29,34.38]
["bitfinex","SOLUSD",1748049983089,31.47644407,174.33,174.29,34.38]
["bitfinex","SOLUSD",1748049989006,11.39957837,174.3,174.28,38.28]
["bitfinex","SOLUSD",1748049989210,11.39957837,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748049989415,11.39957837,174.31,174.29,34.38]
["bitfinex","SOLUSD",1748049990491,5.73723465,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748049991216,17.13681302,174.3,174.28,38.28]
["bitfinex","SOLUSD",1748049991522,17.13681302,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748049991709,5.73723465,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748049993122,5.73690551,174.31,174.29,34.38]
["bitfinex","SOLUSD",1748049994393,5.73690551,174.31,174.3,38.2]
["bitfinex","SOLUSD",1748049996511,5.73690551,174.31,174.3,72.58]
["bitfinex","SOLUSD",1748049996715,17.13648388,174.31,174.3,72.58]
["bitfinex","SOLUSD",1748050000530,135.9,174.3,174.27,214.54]
["bitfinex","SOLUSD",1748050000709,33.24170923,174.31,174.28,72.58]
["bitfinex","SOLUSD",1748050000710,26.0,174.29,174.28,72.58]
["bitfinex","SOLUSD",1748050000910,37.39957837,174.29,174.28,72.58]
["bitfinex","SOLUSD",1748050001727,43.1371422,174.29,174.28,72.58]
["bitfinex","SOLUSD",1748050002027,43.1371422,174.29,174.28,38.2]
["bitfinex","SOLUSD",1748050002203,43.1371422,174.29,174.28,72.58]
["bitfinex","SOLUSD",1748050003222,43.27930377,174.29,174.28,72.58]
["bitfinex","SOLUSD",1748050004219,43.27930377,174.29,174.28,38.2]
["bitfinex","SOLUSD",1748050004410,43.27930377,174.29,174.28,72.58]
["bitfinex","SOLUSD",1748050005495,43.27930377,174.29,174.28,38.2]
["bitfinex","SOLUSD",1748050006821,61.92895263,174.29,174.28,38.2]
["bitfinex","SOLUSD",1748050007431,0.14216157,174.25,174.23,38.2]
["bitfinex","SOLUSD",1748050007642,0.14216157,174.25,174.24,38.2]
["bitfinex","SOLUSD",1748050008827,28.68019922,174.25,174.24,38.2]
["bitfinex","SOLUSD",1748050011834,17.28062085,174.25,174.24,38.2]
["bitfinex","SOLUSD",1748050012233,17.13845928,174.25,174.24,38.2]
["bitfinex","SOLUSD",1748050013105,5.73888091,174.25,174.24,38.2]
["bitfinex","SOLUSD",1748050013312,17.13845928,174.25,174.24,38.2]
["bitfinex","SOLUSD",1748050016931,5.73888091,174.25,174.24,38.2]
["bitfinex","SOLUSD",1748050019742,5.73855158,174.26,174.24,38.2]
["bitfinex","SOLUSD",1748050019908,5.73855158,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748050024036,25.7415129,174.32,174.25,34.4]
["bitfinex","SOLUSD",1748050024226,14.34193453,174.32,174.25,34.4]
["bitfinex","SOLUSD",1748050024428,25.7415129,174.32,174.25,34.4]
["bitfinex","SOLUSD",1748050025438,5.73624734,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1748050025615,5.73624734,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1748050025816,5.73624734,174.33,174.29,34.4]
["bitfinex","SOLUSD",1748050026024,20.07496935,174.35,174.3,38.12]
["bitfinex","SOLUSD",1748050031039,20.06995813,174.39,174.31,44.64964886]
["bitfinex","SOLUSD",1748050031342,20.06995813,174.39,174.34,1.6538]
["bitfinex","SOLUSD",1748050031547,20.06995813,174.39,174.35,34.38]
["bitfinex","SOLUSD",1748050031722,20.06995813,174.39,174.36,38.1]
["bitfinex","SOLUSD",1748050031723,5.73427375,174.39,174.36,38.1]
["bitfinex","SOLUSD",1748050032240,5.73427375,174.39,174.37,214.56]
["bitfinex","SOLUSD",1748050032828,20.06695666,174.42,174.37,214.56]
["bitfinex","SOLUSD",1748050034834,11.39957837,174.41,174.37,214.56]
["bitfinex","SOLUSD",1748050035147,11.39957837,174.4,174.37,214.56]
["bitfinex","SOLUSD",1748050036343,5.73427375,174.39,174.37,214.56]
["bitfinex","SOLUSD",1748050039631,5.73427375,174.39,174.38,34.38]
["bitfinex","SOLUSD",1748050043660,17.13385212,174.39,174.38,34.38]
["bitfinex","SOLUSD",1748050045870,17.13385212,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050046047,5.73427375,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050046253,17.13385212,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050046866,17.13385212,174.39,174.38,38.02]
["bitfinex","SOLUSD",1748050047068,5.73427375,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050047254,17.13385212,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050052680,17.13385212,174.39,174.38,38.02]
["bitfinex","SOLUSD",1748050052854,17.13385212,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050054175,5.73394495,174.4,174.38,38.02]
["bitfinex","SOLUSD",1748050054374,11.39957837,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050056976,17.13385212,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050064784,17.13385212,174.39,174.38,38.02]
["bitfinex","SOLUSD",1748050064987,17.13385212,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050066959,5.73394495,174.4,174.38,72.4]
["bitfinex","SOLUSD",1748050067159,5.87610652,174.4,174.38,72.4]
["bitfinex","SOLUSD",1748050067660,11.39957837,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050069183,17.13385212,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050081091,17.27601369,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050081297,17.27601369,174.39,174.38,38.02]
["bitfinex","SOLUSD",1748050081602,17.27601369,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050081769,43.27601369,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050082170,43.27601369,174.39,174.38,38.02]
["bitfinex","SOLUSD",1748050082379,43.27601369,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050084995,43.13385212,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050085180,5.73427375,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050085969,17.13385212,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050090902,5.73427375,174.39,174.38,72.4]
["bitfinex","SOLUSD",1748050092997,5.73361619,174.41,174.38,72.4]
["bitfinex","SOLUSD",1748050095097,17.13319456,174.41,174.38,72.4]
["bitfinex","SOLUSD",1748050100179,11.39957837,174.41,174.38,72.4]
["bitfinex","SOLUSD",1748050101705,5.73394495,174.4,174.38,72.4]
["bitfinex","SOLUSD",1748050103806,5.73361619,174.41,174.38,72.4]
["bitfinex","SOLUSD",1748050105981,5.73361619,174.41,174.38,83.77907883]
["bitfinex","SOLUSD",1748050106397,20.06695666,174.42,174.38,83.77907883]
["bitfinex","SOLUSD",1748050107611,5.73328746,174.42,174.4,11.37907883]
["bitfinex","SOLUSD",1748050107786,5.73328746,174.42,174.41,45.73907883]
["bitfinex","SOLUSD",1748050108708,20.06353526,174.45,174.41,64.38872769]
["bitfinex","SOLUSD",1748050109016,20.06353526,174.45,174.42,11.37907883]
["bitfinex","SOLUSD",1748050109316,20.06353526,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748050109482,20.06353526,174.45,174.44,37.86]
["bitfinex","SOLUSD",1748050110830,14.33123375,174.45,174.44,37.86]
["bitfinex","SOLUSD",1748050112112,5.73197294,174.46,174.44,263.65907883]
["bitfinex","SOLUSD",1748050112303,5.73197294,174.46,174.45,45.73907883]
["bitfinex","SOLUSD",1748050112610,17.11105177,174.46,174.44,214.42]
["bitfinex","SOLUSD",1748050112864,5.73197294,174.46,174.45,72.22]
["bitfinex","SOLUSD",1748050112993,17.11105177,174.46,174.45,72.22]
["bitfinex","SOLUSD",1748050114806,17.11105177,174.46,174.45,37.86]
["bitfinex","SOLUSD",1748050115113,17.11105177,174.46,174.45,72.22]
["bitfinex","SOLUSD",1748050118601,5.73197294,174.46,174.45,72.22]
["bitfinex","SOLUSD",1748050120195,5.7316444,174.47,174.45,72.22]
["bitfinex","SOLUSD",1748050120604,17.11072323,174.47,174.45,72.22]
["bitfinex","SOLUSD",1748050122101,5.7316444,174.47,174.45,72.22]
["bitfinex","SOLUSD",1748050131906,13.00933015,174.47,174.45,72.22]
["bitfinex","SOLUSD",1748050133115,27.33844117,174.47,174.43,18.64964886]
["bitfinex","SOLUSD",1748050133414,27.33844117,174.47,174.42,8.91058575]
["bitfinex","SOLUSD",1748050133415,27.33844117,174.47,174.44,72.2]
["bitfinex","SOLUSD",1748050134028,20.06075542,174.47,174.44,72.2]
["bitfinex","SOLUSD",1748050135126,27.33844117,174.47,174.44,72.2]
["bitfinex","SOLUSD",1748050136116,20.06075542,174.47,174.44,72.2]
["bitfinex","SOLUSD",1748050136309,27.33844117,174.47,174.44,72.2]
["bitfinex","SOLUSD",1748050138533,27.33844117,174.47,174.44,286.56]
["bitfinex","SOLUSD",1748050138933,14.32911102,174.47,174.44,286.56]
["bitfinex","SOLUSD",1748050140120,46.06075542,174.47,174.44,286.56]
["bitfinex","SOLUSD",1748050140930,33.27768575,174.45,174.44,214.36]
["bitfinex","SOLUSD",1748050141124,33.27768575,174.45,174.44,286.48]
["bitfinex","SOLUSD",1748050141844,37.37853653,174.45,174.44,286.48]
["bitfinex","SOLUSD",1748050142140,43.11083804,174.45,174.44,286.48]
["bitfinex","SOLUSD",1748050144030,43.11083804,174.45,174.44,252.12]
["bitfinex","SOLUSD",1748050144235,43.11083804,174.45,174.44,286.48]
["bitfinex","SOLUSD",1748050145211,43.11083804,174.45,174.44,252.12]
["bitfinex","SOLUSD",1748050145414,0.14216157,174.44,174.35,214.36]
["bitfinex","SOLUSD",1748050145614,0.14216157,174.44,174.34,1.5213]
["bitfinex","SOLUSD",1748050145615,37.37853653,174.37,174.36,37.76]
["bitfinex","SOLUSD",1748050146038,11.38488108,174.37,174.36,37.76]
["bitfinex","SOLUSD",1748050146728,17.11981254,174.37,174.36,72.12]
["bitfinex","SOLUSD",1748050149651,17.11981254,174.37,174.36,37.76]
["bitfinex","SOLUSD",1748050149817,17.11981254,174.37,174.36,72.12]
["bitfinex","SOLUSD",1748050150128,17.26197411,174.37,174.36,37.76]
["bitfinex","SOLUSD",1748050150525,17.26197411,174.37,174.36,72.12]
["bitfinex","SOLUSD",1748050151222,26.0,174.34,174.26,8.1213]
["bitfinex","SOLUSD",1748050151542,26.0,174.34,174.21,4.67677563]
["bitfinex","SOLUSD",1748050151543,11.38488108,174.28,174.22,18.64964886]
["bitfinex","SOLUSD",1748050151742,11.38488108,174.27,174.22,18.64964886]
["bitfinex","SOLUSD",1748050151942,11.38488108,174.33,174.21,8.1213]
["bitfinex","SOLUSD",1748050151943,11.38488108,174.25,174.21,8.1213]
["bitfinex","SOLUSD",1748050152112,11.38488108,174.24,174.18,26.0]
["bitfinex","SOLUSD",1748050152311,11.38488108,174.23,174.17,8.1213]
["bitfinex","SOLUSD",1748050152515,11.38488108,174.23,174.18,34.36]
["bitfinex","SOLUSD",1748050153214,5.73986913,174.22,174.18,34.36]
["bitfinex","SOLUSD",1748050155223,5.73986913,174.22,174.19,252.28]
["bitfinex","SOLUSD",1748050155422,5.73888091,174.25,174.2,18.64964886]
["bitfinex","SOLUSD",1748050155639,5.73888091,174.25,174.21,34.38]
["bitfinex","SOLUSD",1748050156434,17.12376199,174.25,174.21,34.38]
["bitfinex","SOLUSD",1748050158141,11.38488108,174.24,174.21,34.38]
["bitfinex","SOLUSD",1748050158823,14.34650832,174.26,174.21,34.38]
["bitfinex","SOLUSD",1748050159150,11.38488108,174.24,174.21,34.38]
["bitfinex","SOLUSD",1748050159325,11.38488108,174.23,174.21,34.38]
["bitfinex","SOLUSD",1748050160050,5.73986913,174.22,174.21,34.38]
["bitfinex","SOLUSD",1748050160624,17.12475021,174.22,174.21,34.38]
["bitfinex","SOLUSD",1748050163555,17.12475021,174.22,174.19,252.28]
["bitfinex","SOLUSD",1748050163749,11.38488108,174.2,174.19,252.28]
["bitfinex","SOLUSD",1748050164056,11.38488108,174.2,174.19,286.66]
["bitfinex","SOLUSD",1748050164553,11.38488108,174.2,174.19,252.28]
["bitfinex","SOLUSD",1748050164754,11.38488108,174.2,174.19,286.66]
["bitfinex","SOLUSD",1748050165750,17.1254092,174.2,174.19,286.66]
["bitfinex","SOLUSD",1748050167033,17.1254092,174.2,174.19,214.5]
["bitfinex","SOLUSD",1748050167229,17.1254092,174.2,174.19,252.22]
["bitfinex","SOLUSD",1748050167634,18.85977077,174.2,174.19,286.62]
["bitfinex","SOLUSD",1748050169665,18.7176092,174.2,174.19,286.62]
["bitfinex","SOLUSD",1748050170365,44.7176092,174.2,174.19,286.62]
["bitfinex","SOLUSD",1748050176875,11.38488108,174.2,174.19,286.62]
["bitfinex","SOLUSD",1748050177361,11.40750417,174.2,174.19,286.62]
["bitfinex","SOLUSD",1748050178963,17.14803229,174.2,174.19,286.62]
["bitfinex","SOLUSD",1748050182547,17.14803229,174.2,174.19,72.12]
["bitfinex","SOLUSD",1748050184054,5.74052812,174.2,174.19,72.12]
["bitfinex","SOLUSD",1748050184946,14.34663638,174.26,174.19,72.12]
["bitfinex","SOLUSD",1748050185157,14.34663638,174.26,174.21,11.40750417]
["bitfinex","SOLUSD",1748050185158,25.75414055,174.26,174.21,11.40750417]
["bitfinex","SOLUSD",1748050185370,25.75414055,174.26,174.22,34.4]
["bitfinex","SOLUSD",1748050185876,31.49269213,174.26,174.22,34.4]
["bitfinex","SOLUSD",1748050186044,11.40750417,174.25,174.22,34.4]
["bitfinex","SOLUSD",1748050186250,11.40750417,174.24,174.22,34.4]
["bitfinex","SOLUSD",1748050186455,11.40750417,174.25,174.22,34.4]
["bitfinex","SOLUSD",1748050186658,11.40750417,174.24,174.19,11.40750417]
["bitfinex","SOLUSD",1748050186966,11.40750417,174.24,174.2,72.14]
["bitfinex","SOLUSD",1748050187771,11.40750417,174.23,174.2,72.14]
["bitfinex","SOLUSD",1748050188080,5.73986913,174.22,174.2,72.14]
["bitfinex","SOLUSD",1748050193174,5.73986913,174.22,174.2,83.54750417]
["bitfinex","SOLUSD",1748050194584,20.08771653,174.24,174.2,83.54750417]
["bitfinex","SOLUSD",1748050197388,20.08771653,174.24,174.23,11.40750417]
["bitfinex","SOLUSD",1748050197389,5.73921028,174.24,174.23,11.40750417]
["bitfinex","SOLUSD",1748050197563,5.73921028,174.24,174.23,45.80750417]
["bitfinex","SOLUSD",1748050197762,48.7525093,174.35,174.24,18.64964886]
["bitfinex","SOLUSD",1748050197968,11.40750417,174.32,174.27,11.40750417]
["bitfinex","SOLUSD",1748050198162,48.7525093,174.35,174.28,72.04]
["bitfinex","SOLUSD",1748050198163,11.40750417,174.31,174.28,72.04]
["bitfinex","SOLUSD",1748050198382,37.40750417,174.29,174.23,17.42580417]
["bitfinex","SOLUSD",1748050198579,11.40750417,174.28,174.24,72.04]
["bitfinex","SOLUSD",1748050199487,5.73822229,174.27,174.24,83.44750417]
["bitfinex","SOLUSD",1748050201265,5.73822229,174.27,174.24,11.40750417]
["bitfinex","SOLUSD",1748050201482,20.08293584,174.28,174.24,11.40750417]
["bitfinex","SOLUSD",1748050201686,20.08293584,174.28,174.25,72.04]
["bitfinex","SOLUSD",1748050205002,5.73789304,174.28,174.26,11.40750417]
["bitfinex","SOLUSD",1748050205382,5.73789304,174.28,174.25,72.04]
["bitfinex","SOLUSD",1748050205573,5.73789304,174.28,174.27,11.40750417]
["bitfinex","SOLUSD",1748050205977,20.07962736,174.31,174.27,226.00750417]
["bitfinex","SOLUSD",1748050206279,20.07962736,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748050206783,31.48713153,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748050207381,20.07962736,174.31,174.28,45.80750417]
["bitfinex","SOLUSD",1748050208196,14.34272185,174.31,174.28,45.80750417]
["bitfinex","SOLUSD",1748050208375,14.34272185,174.31,174.29,11.40750417]
["bitfinex","SOLUSD",1748050208802,5.73657641,174.32,174.29,11.40750417]
["bitfinex","SOLUSD",1748050209596,31.4855216,174.32,174.28,34.4]
["bitfinex","SOLUSD",1748050209896,11.40750417,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748050210423,25.74894519,174.32,174.28,34.4]
["bitfinex","SOLUSD",1748050210975,11.40750417,174.31,174.29,72.02]
["bitfinex","SOLUSD",1748050211791,25.74894519,174.32,174.29,72.02]
["bitfinex","SOLUSD",1748050212373,20.07801743,174.32,174.29,72.02]
["bitfinex","SOLUSD",1748050215508,14.34144102,174.32,174.29,72.02]
["bitfinex","SOLUSD",1748050216687,25.74894519,174.32,174.29,72.02]
["bitfinex","SOLUSD",1748050217405,25.74894519,174.32,174.3,34.38]
["bitfinex","SOLUSD",1748050217406,11.40750417,174.31,174.3,34.38]
["bitfinex","SOLUSD",1748050217999,17.14440968,174.31,174.3,34.38]
["bitfinex","SOLUSD",1748050220010,31.48667346,174.31,174.27,214.6]
["bitfinex","SOLUSD",1748050220198,11.40750417,174.29,174.28,72.0]
["bitfinex","SOLUSD",1748050220802,11.3951193,174.29,174.28,72.0]
["bitfinex","SOLUSD",1748050221323,11.3951193,174.29,174.28,37.62]
["bitfinex","SOLUSD",1748050221690,11.3951193,174.29,174.28,72.0]
["bitfinex","SOLUSD",1748050222108,5.73789304,174.28,174.27,214.6]
["bitfinex","SOLUSD",1748050222426,17.13301234,174.28,174.27,286.6]
["bitfinex","SOLUSD",1748050223030,5.73789304,174.28,174.27,286.6]
["bitfinex","SOLUSD",1748050224112,5.73756383,174.29,174.27,286.6]
["bitfinex","SOLUSD",1748050233730,17.13268313,174.29,174.27,286.6]
["bitfinex","SOLUSD",1748050235332,5.73756383,174.29,174.27,286.6]
["bitfinex","SOLUSD",1748050243027,17.13268313,174.29,174.28,34.38]
["bitfinex","SOLUSD",1748050245243,5.73756383,174.29,174.28,34.38]
["bitfinex","SOLUSD",1748050245537,5.73756383,174.29,174.28,53.02964886]
["bitfinex","SOLUSD",1748050246314,14.34226378,174.31,174.28,53.02964886]
["bitfinex","SOLUSD",1748050246727,5.73657641,174.32,174.28,53.02964886]
["bitfinex","SOLUSD",1748050249348,20.07801743,174.32,174.28,53.02964886]
["bitfinex","SOLUSD",1748050249638,20.07801743,174.32,174.28,18.64964886]
["bitfinex","SOLUSD",1748050249846,20.07801743,174.32,174.29,34.38]
["bitfinex","SOLUSD",1748050250919,20.07801743,174.32,174.3,37.54]
["bitfinex","SOLUSD",1748050251119,20.07801743,174.32,174.31,34.38]
["bitfinex","SOLUSD",1748050252759,14.34144102,174.32,174.31,34.38]
["bitfinex","SOLUSD",1748050254742,20.07801743,174.32,174.31,34.38]
["bitfinex","SOLUSD",1748050259266,14.34144102,174.32,174.31,34.38]
["bitfinex","SOLUSD",1748050260671,5.73624734,174.33,174.31,34.38]
["bitfinex","SOLUSD",1748050262446,5.73624734,174.33,174.32,18.64964886]
["bitfinex","SOLUSD",1748050262654,5.73493146,174.37,174.32,18.64964886]
["bitfinex","SOLUSD",1748050262845,5.73493146,174.37,174.33,34.38]
["bitfinex","SOLUSD",1748050263578,20.07226012,174.37,174.33,34.38]
["bitfinex","SOLUSD",1748050270070,11.3951193,174.36,174.3,37.54]
["bitfinex","SOLUSD",1748050270263,11.3951193,174.35,174.3,37.54]
["bitfinex","SOLUSD",1748050270469,11.3951193,174.34,174.31,34.38]
["bitfinex","SOLUSD",1748050271077,11.3951193,174.33,174.31,34.38]
["bitfinex","SOLUSD",1748050271874,11.3951193,174.34,174.31,34.38]
["bitfinex","SOLUSD",1748050272382,5.73624734,174.33,174.31,34.38]
["bitfinex","SOLUSD",1748050273082,5.73558933,174.35,174.32,18.64964886]
["bitfinex","SOLUSD",1748050273387,5.73394495,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1748050273588,8.94397963,174.46,174.37,44.64964886]
["bitfinex","SOLUSD",1748050273589,5.73328746,174.42,174.37,44.64964886]
["bitfinex","SOLUSD",1748050273753,5.73328746,174.42,174.38,6.4879]
["bitfinex","SOLUSD",1748050274091,5.73328746,174.42,174.4,18.64964886]
["bitfinex","SOLUSD",1748050274784,5.73230151,174.45,174.4,18.64964886]
["bitfinex","SOLUSD",1748050276489,20.06247188,174.46,174.4,18.64964886]
["bitfinex","SOLUSD",1748050278680,31.45759118,174.46,174.4,18.64964886]
["bitfinex","SOLUSD",1748050279071,20.06247188,174.46,174.4,18.64964886]
["bitfinex","SOLUSD",1748050280487,31.45759118,174.46,174.4,18.64964886]
["bitfinex","SOLUSD",1748050285775,31.45759118,174.46,174.42,18.64964886]
["bitfinex","SOLUSD",1748050285981,31.45759118,174.46,174.43,37.44]
["bitfinex","SOLUSD",1748050286191,48.71194573,174.5,174.44,34.36]
["bitfinex","SOLUSD",1748050286394,11.3951193,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748050287217,48.71194573,174.5,174.44,34.36]
["bitfinex","SOLUSD",1748050287378,11.3951193,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748050288313,48.71194573,174.5,174.44,34.36]
["bitfinex","SOLUSD",1748050288607,11.3951193,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748050290312,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748050295902,5.73230151,174.45,174.42,18.64964886]
["bitfinex","SOLUSD",1748050295903,11.3951193,174.45,174.41,214.42]
["bitfinex","SOLUSD",1748050296102,11.3951193,174.44,174.42,71.72]
["bitfinex","SOLUSD",1748050296303,11.3951193,174.44,174.43,71.72]
["bitfinex","SOLUSD",1748050296687,11.3951193,174.44,174.41,214.42]
["bitfinex","SOLUSD",1748050296879,11.3951193,174.44,174.42,37.36]
["bitfinex","SOLUSD",1748050297080,11.3951193,174.44,174.43,34.36]
["bitfinex","SOLUSD",1748050297508,11.3951193,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748050297893,5.73263013,174.44,174.43,34.36]
["bitfinex","SOLUSD",1748050298984,17.12774943,174.44,174.43,34.36]
["bitfinex","SOLUSD",1748050299396,5.73263013,174.44,174.43,34.36]
["bitfinex","SOLUSD",1748050302288,5.73230151,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748050303893,48.71694744,174.48,174.43,34.36]
["bitfinex","SOLUSD",1748050304091,11.3951193,174.46,174.43,34.36]
["bitfinex","SOLUSD",1748050305109,11.3951193,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748050305798,11.3951193,174.44,174.43,34.36]
["bitfinex","SOLUSD",1748050306106,17.12774943,174.44,174.43,34.36]
["bitfinex","SOLUSD",1748050308613,11.3951193,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748050310018,5.73263013,174.44,174.43,34.36]
["bitfinex","SOLUSD",1748050312615,7.27883708,174.46,174.43,34.36]
["bitfinex","SOLUSD",1748050313514,5.73230151,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748050314013,13.01113859,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748050314216,5.73230151,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748050314391,13.01113859,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748050315213,14.32905198,174.48,174.43,34.36]
["bitfinex","SOLUSD",1748050315214,20.06036789,174.48,174.43,34.36]
["bitfinex","SOLUSD",1748050315553,7.27883708,174.47,174.43,34.36]
["bitfinex","SOLUSD",1748050315814,7.27883708,174.46,174.44,214.38]
["bitfinex","SOLUSD",1748050316498,7.27883708,174.47,174.44,214.38]
["bitfinex","SOLUSD",1748050317422,5.73197294,174.46,174.44,214.38]
["bitfinex","SOLUSD",1748050318801,5.73197294,174.46,174.45,2.12810103]
["bitfinex","SOLUSD",1748050319225,27.33920497,174.48,174.45,2.12810103]
["bitfinex","SOLUSD",1748050319448,7.27883708,174.47,174.46,34.36]
["bitfinex","SOLUSD",1748050319917,7.27883708,174.47,174.46,36.48810103]
["bitfinex","SOLUSD",1748050320522,7.27883708,174.47,174.46,73.76810103]
["bitfinex","SOLUSD",1748050321043,7.27883708,174.47,174.46,2.12810103]
["bitfinex","SOLUSD",1748050321242,46.73188148,174.47,174.46,39.40810103]
["bitfinex","SOLUSD",1748050321554,26.14216157,174.45,174.44,286.02]
["bitfinex","SOLUSD",1748050321727,0.14216157,174.44,174.33,7.27883708]
["bitfinex","SOLUSD",1748050322042,7.27883708,174.37,174.32,7.27883708]
["bitfinex","SOLUSD",1748050322246,7.27883708,174.35,174.3,25.92848594]
["bitfinex","SOLUSD",1748050322415,7.27883708,174.35,174.3,7.27883708]
["bitfinex","SOLUSD",1748050323071,7.27883708,174.35,174.31,34.36]
["bitfinex","SOLUSD",1748050323239,5.73591832,174.34,174.31,34.36]
["bitfinex","SOLUSD",1748050323827,17.12270755,174.34,174.31,34.36]
["bitfinex","SOLUSD",1748050324031,31.46250335,174.34,174.32,34.36]
["bitfinex","SOLUSD",1748050325348,31.46250335,174.34,174.33,37.28]
["bitfinex","SOLUSD",1748050327034,31.46250335,174.34,174.31,214.4]
["bitfinex","SOLUSD",1748050327035,26.0,174.32,174.31,214.4]
["bitfinex","SOLUSD",1748050327253,37.38678923,174.32,174.31,286.04]
["bitfinex","SOLUSD",1748050327427,38.99568923,174.32,174.31,251.68]
["bitfinex","SOLUSD",1748050327628,39.1378508,174.32,174.31,251.68]
["bitfinex","SOLUSD",1748050327832,39.1378508,174.32,174.31,286.04]
["bitfinex","SOLUSD",1748050328032,1.75106157,174.32,174.31,286.04]
["bitfinex","SOLUSD",1748050328266,13.1378508,174.32,174.31,286.04]
["bitfinex","SOLUSD",1748050328757,18.87442721,174.32,174.31,286.04]
["bitfinex","SOLUSD",1748050329256,18.87442721,174.32,174.31,286.08]
["bitfinex","SOLUSD",1748050332236,18.87442721,174.32,174.31,251.7]
["bitfinex","SOLUSD",1748050332429,26.0,174.3,174.29,71.68]
["bitfinex","SOLUSD",1748050332629,11.38678923,174.3,174.29,37.3]
["bitfinex","SOLUSD",1748050332829,11.38678923,174.3,174.29,71.68]
["bitfinex","SOLUSD",1748050333339,17.12402388,174.3,174.29,71.68]
["bitfinex","SOLUSD",1748050334031,17.26618545,174.3,174.29,37.3]
["bitfinex","SOLUSD",1748050339268,26.0,174.27,174.19,7.8979]
["bitfinex","SOLUSD",1748050339465,11.38678923,174.22,174.2,71.7]
["bitfinex","SOLUSD",1748050339772,11.38678923,174.22,174.21,34.38]
["bitfinex","SOLUSD",1748050340439,17.12665836,174.22,174.21,34.38]
["bitfinex","SOLUSD",1748050341061,17.12665836,174.22,174.21,34.4]
["bitfinex","SOLUSD",1748050344246,136.04216157,174.21,174.2,37.32]
["bitfinex","SOLUSD",1748050344565,147.4289508,174.21,174.2,71.72]
["bitfinex","SOLUSD",1748050345539,153.16914941,174.21,174.2,71.72]
["bitfinex","SOLUSD",1748050346550,153.02698784,174.21,174.2,71.72]
["bitfinex","SOLUSD",1748050348147,141.64019861,174.21,174.2,71.72]
["bitfinex","SOLUSD",1748050348348,153.02698784,174.21,174.2,71.72]
["bitfinex","SOLUSD",1748050349168,153.16914941,174.21,174.2,71.72]
["bitfinex","SOLUSD",1748050349347,153.16914941,174.21,174.2,37.32]
["bitfinex","SOLUSD",1748050349746,17.26914941,174.21,174.2,71.72]
["bitfinex","SOLUSD",1748050350754,0.14216157,174.2,174.19,37.26]
["bitfinex","SOLUSD",1748050350947,11.5289508,174.2,174.19,37.26]
["bitfinex","SOLUSD",1748050351850,17.26947892,174.2,174.19,71.66]
["bitfinex","SOLUSD",1748050352348,141.64052812,174.2,174.19,71.66]
["bitfinex","SOLUSD",1748050352551,5.74052812,174.2,174.19,71.66]
["bitfinex","SOLUSD",1748050353852,5.73986913,174.22,174.19,71.66]
["bitfinex","SOLUSD",1748050355872,5.73986913,174.22,174.19,83.04678923]
["bitfinex","SOLUSD",1748050356777,5.73986913,174.22,174.19,71.66]
["bitfinex","SOLUSD",1748050357971,5.73953968,174.23,174.19,83.04678923]
["bitfinex","SOLUSD",1748050362769,5.73953968,174.23,174.19,71.66]
["bitfinex","SOLUSD",1748050362770,17.12632891,174.23,174.19,71.66]
["bitfinex","SOLUSD",1748050363958,5.73953968,174.23,174.2,214.68]
["bitfinex","SOLUSD",1748050364165,5.73953968,174.23,174.21,34.4]
["bitfinex","SOLUSD",1748050364763,5.73855158,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1748050364962,5.73855158,174.26,174.23,45.78678923]
["bitfinex","SOLUSD",1748050365183,5.73855158,174.26,174.23,34.4]
["bitfinex","SOLUSD",1748050365658,17.12534081,174.26,174.23,34.4]
["bitfinex","SOLUSD",1748050368375,17.12534081,174.26,174.21,37.38678923]
["bitfinex","SOLUSD",1748050368376,31.47171978,174.26,174.21,26.0]
["bitfinex","SOLUSD",1748050368688,11.38678923,174.25,174.22,34.4]
["bitfinex","SOLUSD",1748050369884,5.73921028,174.24,174.22,34.4]
["bitfinex","SOLUSD",1748050372086,5.73888091,174.25,174.22,34.4]
["bitfinex","SOLUSD",1748050372604,17.12567014,174.25,174.22,34.4]
["bitfinex","SOLUSD",1748050373079,31.47287243,174.25,174.21,26.0]
["bitfinex","SOLUSD",1748050373274,20.0860832,174.25,174.22,34.4]
["bitfinex","SOLUSD",1748050373484,5.73888091,174.25,174.23,30.03643809]
["bitfinex","SOLUSD",1748050373687,5.73888091,174.25,174.24,11.38678923]
["bitfinex","SOLUSD",1748050373884,5.73888091,174.25,174.23,30.03643809]
["bitfinex","SOLUSD",1748050374268,5.73822229,174.27,174.25,18.64964886]
["bitfinex","SOLUSD",1748050374474,5.73756383,174.29,174.27,18.64964886]
["bitfinex","SOLUSD",1748050375000,5.73756383,174.29,174.26,83.04678923]
["bitfinex","SOLUSD",1748050375176,5.73756383,174.29,174.27,30.03643809]
["bitfinex","SOLUSD",1748050375376,5.73756383,174.29,174.27,56.03643809]
["bitfinex","SOLUSD",1748050377294,5.73690551,174.31,174.27,56.03643809]
["bitfinex","SOLUSD",1748050377676,20.07916929,174.31,174.27,56.03643809]
["bitfinex","SOLUSD",1748050380404,20.07916929,174.31,174.27,30.03643809]
["bitfinex","SOLUSD",1748050382806,20.07916929,174.31,174.26,71.66]
["bitfinex","SOLUSD",1748050382807,11.38678923,174.3,174.24,8.0725]
["bitfinex","SOLUSD",1748050382994,11.38678923,174.28,174.25,71.56]
["bitfinex","SOLUSD",1748050383198,11.38678923,174.26,174.21,11.38678923]
["bitfinex","SOLUSD",1748050383500,135.9,174.3,174.22,71.56]
["bitfinex","SOLUSD",1748050383501,11.38678923,174.25,174.22,71.56]
["bitfinex","SOLUSD",1748050384083,5.73921028,174.24,174.22,71.56]
["bitfinex","SOLUSD",1748050384295,17.12599951,174.24,174.22,71.56]
["bitfinex","SOLUSD",1748050384501,11.38678923,174.23,174.2,214.68]
["bitfinex","SOLUSD",1748050384679,11.38678923,174.22,174.21,71.56]
["bitfinex","SOLUSD",1748050385285,20.08723599,174.24,174.22,18.64964886]
["bitfinex","SOLUSD",1748050385286,5.73921028,174.24,174.22,18.64964886]
["bitfinex","SOLUSD",1748050385504,5.73921028,174.24,174.22,30.03643809]
["bitfinex","SOLUSD",1748050385879,5.73921028,174.24,174.21,82.94678923]
["bitfinex","SOLUSD",1748050386404,5.73888091,174.25,174.21,82.94678923]
["bitfinex","SOLUSD",1748050386608,5.73888091,174.25,174.22,30.03643809]
["bitfinex","SOLUSD",1748050386904,5.73888091,174.25,174.21,71.56]
["bitfinex","SOLUSD",1748050386905,20.0860832,174.25,174.23,34.4]
["bitfinex","SOLUSD",1748050387083,11.38678923,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748050388605,17.12599951,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748050392296,31.47402522,174.24,174.23,71.58]
["bitfinex","SOLUSD",1748050392614,31.47402522,174.24,174.23,37.18]
["bitfinex","SOLUSD",1748050392784,43.00297602,174.24,174.23,37.18]
["bitfinex","SOLUSD",1748050392990,43.00297602,174.24,174.23,71.58]
["bitfinex","SOLUSD",1748050393721,31.47402522,174.24,174.23,71.58]
["bitfinex","SOLUSD",1748050394404,42.86081445,174.24,174.23,71.58]
["bitfinex","SOLUSD",1748050395325,43.00297602,174.24,174.23,71.58]
["bitfinex","SOLUSD",1748050396724,20.08723599,174.24,174.23,71.58]
["bitfinex","SOLUSD",1748050396902,31.47402522,174.24,174.23,71.58]
["bitfinex","SOLUSD",1748050397810,43.00297602,174.24,174.23,37.18]
["bitfinex","SOLUSD",1748050398011,43.00297602,174.24,174.23,71.58]
["bitfinex","SOLUSD",1748050398224,0.14216157,174.23,174.2,214.68]
["bitfinex","SOLUSD",1748050398517,0.14216157,174.23,174.21,71.6]
["bitfinex","SOLUSD",1748050398716,11.38678923,174.22,174.21,71.6]
["bitfinex","SOLUSD",1748050399729,17.12665836,174.22,174.21,37.2]
["bitfinex","SOLUSD",1748050400028,17.12665836,174.22,174.21,71.6]
["bitfinex","SOLUSD",1748050400228,17.12665836,174.22,174.21,37.2]
["bitfinex","SOLUSD",1748050400229,17.26881993,174.22,174.21,37.2]
["bitfinex","SOLUSD",1748050400407,17.26881993,174.22,174.21,71.6]
["bitfinex","SOLUSD",1748050402726,17.12665836,174.22,174.21,71.6]
["bitfinex","SOLUSD",1748050403229,1.5211,174.38,174.26,18.64964886]
["bitfinex","SOLUSD",1748050403435,14.68038686,174.33,174.29,18.64964886]
["bitfinex","SOLUSD",1748050403639,11.38678923,174.32,174.3,34.4]
["bitfinex","SOLUSD",1748050403938,11.38678923,174.31,174.27,2.1303158]
["bitfinex","SOLUSD",1748050404242,11.38678923,174.28,174.27,2.1303158]
["bitfinex","SOLUSD",1748050404437,11.38678923,174.28,174.27,73.7303158]
["bitfinex","SOLUSD",1748050404739,17.12468227,174.28,174.27,71.6]
["bitfinex","SOLUSD",1748050404907,5.73789304,174.28,174.27,71.6]
["bitfinex","SOLUSD",1748050405111,17.12468227,174.28,174.27,71.6]
["bitfinex","SOLUSD",1748050415033,17.12468227,174.28,174.27,37.2]
["bitfinex","SOLUSD",1748050415232,60.30104167,174.28,174.27,71.54]
["bitfinex","SOLUSD",1748050416120,60.1588801,174.28,174.27,71.54]
["bitfinex","SOLUSD",1748050421247,60.30104167,174.28,174.27,71.54]
["bitfinex","SOLUSD",1748050421551,26.0,174.25,174.2,214.68]
["bitfinex","SOLUSD",1748050421726,11.38678923,174.23,174.21,71.54]
["bitfinex","SOLUSD",1748050422448,5.73986913,174.22,174.21,71.54]
["bitfinex","SOLUSD",1748050425545,37.38678923,174.22,174.21,37.14]
["bitfinex","SOLUSD",1748050425714,37.38678923,174.22,174.2,214.68]
["bitfinex","SOLUSD",1748050425915,37.38678923,174.22,174.21,71.54]
["bitfinex","SOLUSD",1748050427545,31.73986913,174.22,174.21,71.54]
["bitfinex","SOLUSD",1748050428239,5.73986913,174.22,174.21,82.92678923]
["bitfinex","SOLUSD",1748050429745,5.73953968,174.23,174.21,71.54]
["bitfinex","SOLUSD",1748050429954,5.73953968,174.23,174.21,82.92678923]
["bitfinex","SOLUSD",1748050432058,5.73953968,174.23,174.22,11.38678923]
["bitfinex","SOLUSD",1748050434243,5.73953968,174.23,174.21,82.92678923]
["bitfinex","SOLUSD",1748050437143,5.73953968,174.23,174.21,45.78678923]
["bitfinex","SOLUSD",1748050437340,5.73953968,174.23,174.22,37.14]
["bitfinex","SOLUSD",1748050438647,5.73855158,174.26,174.22,48.52678923]
["bitfinex","SOLUSD",1748050438822,5.73855158,174.26,174.24,11.38678923]
["bitfinex","SOLUSD",1748050439029,5.73855158,174.26,174.2,234.98824886]
["bitfinex","SOLUSD",1748050439030,147.28678923,174.25,174.2,214.68]
["bitfinex","SOLUSD",1748050439227,11.38678923,174.24,174.21,71.54]
["bitfinex","SOLUSD",1748050440441,5.73921028,174.24,174.21,71.54]
["bitfinex","SOLUSD",1748050440747,17.12599951,174.24,174.21,71.54]
["bitfinex","SOLUSD",1748050442326,11.38678923,174.23,174.21,71.54]
["bitfinex","SOLUSD",1748050442645,5.73986913,174.22,174.21,71.54]
["bitfinex","SOLUSD",1748050443830,5.73953968,174.23,174.21,71.54]
["bitfinex","SOLUSD",1748050446447,17.14139521,174.24,174.21,71.54]
["bitfinex","SOLUSD",1748050447032,5.73921028,174.24,174.21,71.54]
["bitfinex","SOLUSD",1748050449951,5.73921028,174.24,174.22,2.14026508]
["bitfinex","SOLUSD",1748050450149,5.73921028,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748050451029,5.73921028,174.24,174.23,36.54041423]
["bitfinex","SOLUSD",1748050457262,164.58890205,174.29,174.24,18.64964886]
["bitfinex","SOLUSD",1748050457263,150.24446451,174.29,174.24,18.64964886]
["bitfinex","SOLUSD",1748050457446,5.73789304,174.28,174.25,36.54041423]
["bitfinex","SOLUSD",1748050458537,5.73789304,174.28,174.26,2.14041423]
["bitfinex","SOLUSD",1748050458736,5.73789304,174.28,174.27,71.52]
["bitfinex","SOLUSD",1748050459860,5.73789304,174.28,174.27,73.65872428]
["bitfinex","SOLUSD",1748050460167,5.73690551,174.31,174.27,73.65872428]
["bitfinex","SOLUSD",1748050460464,14.34182657,174.32,174.27,73.65872428]
["bitfinex","SOLUSD",1748050460465,20.07840298,174.32,174.27,73.65872428]
["bitfinex","SOLUSD",1748050460684,5.73657641,174.32,174.28,20.78837314]
["bitfinex","SOLUSD",1748050460961,5.73591832,174.34,174.3,18.64964886]
["bitfinex","SOLUSD",1748050461153,135.9,174.37,174.32,18.64964886]
["bitfinex","SOLUSD",1748050461348,5.73427375,174.39,174.34,18.64964886]
["bitfinex","SOLUSD",1748050461551,5.73427375,174.39,174.35,249.02]
["bitfinex","SOLUSD",1748050462865,5.73427375,174.39,174.36,18.64964886]
["bitfinex","SOLUSD",1748050463050,5.73427375,174.39,174.38,18.64964886]
["bitfinex","SOLUSD",1748050463365,14.33202726,174.44,174.38,18.64964886]
["bitfinex","SOLUSD",1748050463366,5.73369092,174.41,174.38,18.64964886]
["bitfinex","SOLUSD",1748050463543,5.73369092,174.41,174.4,18.64964886]
["bitfinex","SOLUSD",1748050464665,20.06465739,174.44,174.4,18.64964886]
["bitfinex","SOLUSD",1748050464834,20.06465739,174.44,174.41,34.38]
["bitfinex","SOLUSD",1748050465259,5.73263013,174.44,174.41,34.38]
["bitfinex","SOLUSD",1748050465559,5.73263013,174.44,174.42,18.64964886]
["bitfinex","SOLUSD",1748050466847,20.06110838,174.47,174.41,34.38]
["bitfinex","SOLUSD",1748050467050,11.40218493,174.46,174.41,34.38]
["bitfinex","SOLUSD",1748050467983,11.40218493,174.42,174.36,7.7488]
["bitfinex","SOLUSD",1748050468142,11.40218493,174.42,174.37,90.12964886]
["bitfinex","SOLUSD",1748050468971,5.73361619,174.41,174.37,90.12964886]
["bitfinex","SOLUSD",1748050469489,20.06765666,174.41,174.37,90.12964886]
["bitfinex","SOLUSD",1748050470970,14.33404047,174.41,174.37,90.12964886]
["bitfinex","SOLUSD",1748050478676,5.73295878,174.43,174.37,90.12964886]
["bitfinex","SOLUSD",1748050478867,20.06535573,174.43,174.37,90.12964886]
["bitfinex","SOLUSD",1748050479680,14.33239695,174.43,174.37,90.12964886]
["bitfinex","SOLUSD",1748050481792,5.73263013,174.44,174.37,90.12964886]
["bitfinex","SOLUSD",1748050482178,5.73263013,174.44,174.39,18.64964886]
["bitfinex","SOLUSD",1748050482384,5.73263013,174.44,174.4,34.36]
["bitfinex","SOLUSD",1748050482774,5.73263013,174.44,174.42,18.64964886]
["bitfinex","SOLUSD",1748050483084,5.73263013,174.44,174.41,214.42]
["bitfinex","SOLUSD",1748050483085,5.73263013,174.44,174.43,90.06964886]
["bitfinex","SOLUSD",1748050483464,14.33030679,174.46,174.43,90.06964886]
["bitfinex","SOLUSD",1748050484092,5.73131591,174.48,174.43,90.06964886]
["bitfinex","SOLUSD",1748050484863,20.05960568,174.48,174.43,90.06964886]
["bitfinex","SOLUSD",1748050490512,20.05960568,174.48,174.44,18.64964886]
["bitfinex","SOLUSD",1748050494618,31.46179061,174.48,174.43,37.06]
["bitfinex","SOLUSD",1748050494909,11.40218493,174.44,174.43,37.06]
["bitfinex","SOLUSD",1748050495118,11.40218493,174.44,174.43,71.42]
["bitfinex","SOLUSD",1748050496291,11.40218493,174.45,174.43,71.42]
["bitfinex","SOLUSD",1748050496498,11.40218493,174.46,174.43,71.42]
["bitfinex","SOLUSD",1748050496724,5.73230151,174.45,174.43,71.42]
["bitfinex","SOLUSD",1748050498921,5.73197294,174.46,174.43,71.42]
["bitfinex","SOLUSD",1748050507527,5.73197294,174.46,174.43,82.79120084]
["bitfinex","SOLUSD",1748050512021,5.73197294,174.46,174.44,11.37120084]
["bitfinex","SOLUSD",1748050512246,5.73197294,174.46,174.45,34.36]
["bitfinex","SOLUSD",1748050512922,5.73197294,174.46,174.43,37.06]
["bitfinex","SOLUSD",1748050513117,5.73197294,174.46,174.42,37.02]
["bitfinex","SOLUSD",1748050513118,13.00490084,174.44,174.42,37.02]
["bitfinex","SOLUSD",1748050513413,136.04216157,174.43,174.42,37.02]
["bitfinex","SOLUSD",1748050513617,147.41336241,174.43,174.42,37.02]
["bitfinex","SOLUSD",1748050513841,153.14632119,174.43,174.42,37.02]
["bitfinex","SOLUSD",1748050514563,153.00415962,174.43,174.42,37.02]
["bitfinex","SOLUSD",1748050515411,153.14632119,174.43,174.42,37.02]
["bitfinex","SOLUSD",1748050515614,141.63295878,174.43,174.42,37.02]
["bitfinex","SOLUSD",1748050515815,153.00415962,174.43,174.42,37.02]
["bitfinex","SOLUSD",1748050518867,17.10415962,174.43,174.42,37.02]
["bitfinex","SOLUSD",1748050521466,17.24632119,174.43,174.42,37.02]
["bitfinex","SOLUSD",1748050521661,28.61752203,174.43,174.42,71.38]
["bitfinex","SOLUSD",1748050521855,54.61752203,174.43,174.42,71.38]
["bitfinex","SOLUSD",1748050522164,0.14216157,174.42,174.41,214.42]
["bitfinex","SOLUSD",1748050522364,22.88456325,174.42,174.41,214.42]
["bitfinex","SOLUSD",1748050523450,28.61785071,174.42,174.41,214.42]
["bitfinex","SOLUSD",1748050523964,47.26749957,174.42,174.41,214.42]
["bitfinex","SOLUSD",1748050524165,44.79181043,174.41,174.4,37.02]
["bitfinex","SOLUSD",1748050524469,44.79181043,174.41,174.38,34.36]
["bitfinex","SOLUSD",1748050524470,26.0,174.39,174.38,34.36]
["bitfinex","SOLUSD",1748050524767,37.37120084,174.39,174.38,34.36]
["bitfinex","SOLUSD",1748050525161,37.51336241,174.39,174.38,34.36]
["bitfinex","SOLUSD",1748050525341,5.73460259,174.38,174.37,71.4]
["bitfinex","SOLUSD",1748050525539,5.73460259,174.38,174.37,34.36]
["bitfinex","SOLUSD",1748050525540,17.10580343,174.38,174.37,34.36]
["bitfinex","SOLUSD",1748050525856,153.00580343,174.38,174.37,34.36]
["bitfinex","SOLUSD",1748050526564,137.57386157,174.37,174.36,37.04]
["bitfinex","SOLUSD",1748050526765,148.94506241,174.37,174.36,37.04]
["bitfinex","SOLUSD",1748050527468,154.67999387,174.37,174.36,37.04]
["bitfinex","SOLUSD",1748050527675,173.32964273,174.37,174.36,37.04]
["bitfinex","SOLUSD",1748050527976,37.42964273,174.37,174.36,37.04]
["bitfinex","SOLUSD",1748050529153,18.77999387,174.37,174.36,37.04]
["bitfinex","SOLUSD",1748050529774,18.77999387,174.37,174.36,71.42]
["bitfinex","SOLUSD",1748050530585,18.77999387,174.37,174.36,37.04]
["bitfinex","SOLUSD",1748050532262,18.77999387,174.37,174.36,71.42]
["bitfinex","SOLUSD",1748050532890,18.77999387,174.37,174.36,37.04]
["bitfinex","SOLUSD",1748050533184,0.14216157,174.34,174.33,37.02]
["bitfinex","SOLUSD",1748050533413,11.51336241,174.34,174.33,71.4]
["bitfinex","SOLUSD",1748050533773,17.24928073,174.34,174.33,71.4]
["bitfinex","SOLUSD",1748050534384,17.10711916,174.34,174.33,71.4]
["bitfinex","SOLUSD",1748050536478,5.73591832,174.34,174.33,71.4]
["bitfinex","SOLUSD",1748050537005,5.73591832,174.34,174.33,82.77120084]
["bitfinex","SOLUSD",1748050537177,5.73526038,174.36,174.33,82.77120084]
["bitfinex","SOLUSD",1748050537383,5.73526038,174.36,174.34,11.37120084]
["bitfinex","SOLUSD",1748050537585,5.73526038,174.36,174.35,34.38]
["bitfinex","SOLUSD",1748050538399,5.73460259,174.38,174.35,34.38]
["bitfinex","SOLUSD",1748050540508,11.37120084,174.37,174.35,34.38]
["bitfinex","SOLUSD",1748050540693,11.37120084,174.36,174.32,6.6544]
["bitfinex","SOLUSD",1748050540893,11.37120084,174.35,174.33,71.4]
["bitfinex","SOLUSD",1748050541092,11.37120084,174.35,174.33,37.02]
["bitfinex","SOLUSD",1748050541314,11.37120084,174.35,174.34,34.38]
["bitfinex","SOLUSD",1748050542188,135.9,174.37,174.34,34.38]
["bitfinex","SOLUSD",1748050542388,135.9,174.37,174.36,11.37120084]
["bitfinex","SOLUSD",1748050542603,20.06808018,174.41,174.36,11.37120084]
["bitfinex","SOLUSD",1748050542809,20.06808018,174.41,174.35,6.4993]
["bitfinex","SOLUSD",1748050542810,5.73361619,174.41,174.38,11.37120084]
["bitfinex","SOLUSD",1748050543001,5.73361619,174.41,174.39,48.39120084]
["bitfinex","SOLUSD",1748050543196,5.73361619,174.41,174.4,34.38]
["bitfinex","SOLUSD",1748050544637,5.73328746,174.42,174.4,34.38]
["bitfinex","SOLUSD",1748050545316,17.1044883,174.42,174.4,34.38]
["bitfinex","SOLUSD",1748050546623,11.37120084,174.41,174.4,34.38]
["bitfinex","SOLUSD",1748050546794,11.37120084,174.41,174.4,71.38]
["bitfinex","SOLUSD",1748050548540,17.10481703,174.41,174.4,71.38]
["bitfinex","SOLUSD",1748050550748,5.73361619,174.41,174.4,71.38]
["bitfinex","SOLUSD",1748050551034,153.00481703,174.41,174.4,71.38]
["bitfinex","SOLUSD",1748050551432,141.63361619,174.41,174.4,71.38]
["bitfinex","SOLUSD",1748050551824,5.73361619,174.41,174.4,71.38]
["bitfinex","SOLUSD",1748050552918,5.73328746,174.42,174.4,71.38]
["bitfinex","SOLUSD",1748050555159,5.73328746,174.42,174.4,82.75120084]
["bitfinex","SOLUSD",1748050555321,5.73328746,174.42,174.4,84.36230084]
["bitfinex","SOLUSD",1748050555723,5.73328746,174.42,174.41,11.37120084]
["bitfinex","SOLUSD",1748050555988,5.73328746,174.42,174.4,84.36230084]
["bitfinex","SOLUSD",1748050557148,20.06420545,174.44,174.4,84.36230084]
["bitfinex","SOLUSD",1748050558433,20.06420545,174.44,174.4,72.9911]
["bitfinex","SOLUSD",1748050558638,11.37120084,174.43,174.4,71.38]
["bitfinex","SOLUSD",1748050558851,31.43540629,174.44,174.4,71.38]
["bitfinex","SOLUSD",1748050560050,20.06420545,174.44,174.4,71.38]
["bitfinex","SOLUSD",1748050560361,20.06420545,174.44,174.4,82.75120084]
["bitfinex","SOLUSD",1748050560552,20.06420545,174.44,174.41,11.37120084]
["bitfinex","SOLUSD",1748050560765,20.06420545,174.44,174.42,34.36]
["bitfinex","SOLUSD",1748050563364,11.37120084,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748050565378,17.10415962,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748050565962,17.10415962,174.43,174.4,37.0]
["bitfinex","SOLUSD",1748050566160,11.37120084,174.41,174.4,37.0]
["bitfinex","SOLUSD",1748050566364,11.37120084,174.41,174.4,71.36]
["bitfinex","SOLUSD",1748050566595,26.0,174.38,174.37,214.42]
["bitfinex","SOLUSD",1748050566895,37.37120084,174.38,174.37,285.76]
["bitfinex","SOLUSD",1748050567390,43.10580343,174.38,174.37,285.76]
["bitfinex","SOLUSD",1748050567873,5.73460259,174.38,174.37,285.76]
["bitfinex","SOLUSD",1748050568079,17.10580343,174.38,174.37,285.76]
["bitfinex","SOLUSD",1748050570682,43.247965,174.38,174.37,214.42]
["bitfinex","SOLUSD",1748050571088,5.73460259,174.38,174.37,214.42]
["bitfinex","SOLUSD",1748050571270,17.10580343,174.38,174.37,214.42]
["bitfinex","SOLUSD",1748050573498,43.247965,174.38,174.37,248.8]
["bitfinex","SOLUSD",1748050574389,43.247965,174.38,174.37,214.42]
["bitfinex","SOLUSD",1748050575378,31.73460259,174.38,174.37,214.42]
["bitfinex","SOLUSD",1748050575686,43.10580343,174.38,174.37,214.42]
["bitfinex","SOLUSD",1748050576597,17.10580343,174.38,174.37,214.42]
["bitfinex","SOLUSD",1748050580898,11.37120084,174.38,174.37,214.42]
["bitfinex","SOLUSD",1748050582907,17.247965,174.38,174.37,214.42]
["bitfinex","SOLUSD",1748050586425,17.247965,174.38,174.26,27.6222]
["bitfinex","SOLUSD",1748050586426,26.14216157,174.35,174.26,1.6222]
["bitfinex","SOLUSD",1748050586587,11.37120084,174.33,174.27,71.36]
["bitfinex","SOLUSD",1748050586920,11.37120084,174.28,174.27,71.36]
["bitfinex","SOLUSD",1748050587705,17.10909388,174.28,174.27,71.36]
["bitfinex","SOLUSD",1748050588610,17.10909388,174.28,174.27,36.98]
["bitfinex","SOLUSD",1748050588929,17.25125545,174.28,174.27,36.98]
["bitfinex","SOLUSD",1748050589092,35.90090431,174.28,174.27,36.98]
["bitfinex","SOLUSD",1748050591023,136.04216157,174.27,174.24,37.0]
["bitfinex","SOLUSD",1748050591229,26.14216157,174.24,174.23,251.5]
["bitfinex","SOLUSD",1748050591396,48.88456325,174.24,174.23,251.5]
["bitfinex","SOLUSD",1748050592213,48.88456325,174.24,174.23,285.88]
["bitfinex","SOLUSD",1748050592814,54.62377353,174.24,174.23,285.88]
["bitfinex","SOLUSD",1748050594037,54.48161196,174.24,174.23,285.88]
["bitfinex","SOLUSD",1748050594240,17.11041112,174.24,174.23,285.88]
["bitfinex","SOLUSD",1748050595735,5.73921028,174.24,174.23,285.88]
["bitfinex","SOLUSD",1748050595932,17.11041112,174.24,174.23,285.88]
["bitfinex","SOLUSD",1748050597640,5.73921028,174.24,174.23,285.88]
["bitfinex","SOLUSD",1748050600547,17.11041112,174.24,174.23,251.5]
["bitfinex","SOLUSD",1748050600717,17.11041112,174.24,174.23,285.9]
["bitfinex","SOLUSD",1748050601963,5.73921028,174.24,174.23,285.9]
["bitfinex","SOLUSD",1748050602160,17.11041112,174.24,174.23,285.9]
["bitfinex","SOLUSD",1748050602958,17.11041112,174.24,174.23,71.4]
["bitfinex","SOLUSD",1748050606265,5.73921028,174.24,174.23,71.4]
["bitfinex","SOLUSD",1748050606450,17.11041112,174.24,174.23,71.4]
["bitfinex","SOLUSD",1748050612861,17.11041112,174.24,174.23,37.0]
["bitfinex","SOLUSD",1748050613167,28.62377353,174.24,174.23,71.4]
["bitfinex","SOLUSD",1748050613670,26.14216157,174.21,174.2,37.0]
["bitfinex","SOLUSD",1748050613963,26.14216157,174.21,174.18,37.0]
["bitfinex","SOLUSD",1748050613964,18.79181043,174.2,174.18,37.0]
["bitfinex","SOLUSD",1748050614166,11.37120084,174.19,174.18,71.4]
["bitfinex","SOLUSD",1748050614537,11.37120084,174.19,174.1,1.534]
["bitfinex","SOLUSD",1748050614538,0.14216157,174.17,174.1,1.534]
["bitfinex","SOLUSD",1748050614741,11.37120084,174.11,174.1,1.534]
["bitfinex","SOLUSD",1748050615380,11.37120084,174.11,174.1,38.534]
["bitfinex","SOLUSD",1748050615675,11.37120084,174.11,174.1,72.934]
["bitfinex","SOLUSD",1748050616860,5.74349549,174.11,174.1,72.934]
["bitfinex","SOLUSD",1748050618273,17.11469633,174.11,174.1,71.4]
["bitfinex","SOLUSD",1748050618854,5.74349549,174.11,174.1,71.4]
["bitfinex","SOLUSD",1748050620180,11.37120084,174.12,174.1,71.4]
["bitfinex","SOLUSD",1748050620356,161.9,174.16,174.11,11.37120084]
["bitfinex","SOLUSD",1748050620357,147.27120084,174.16,174.11,11.37120084]
["bitfinex","SOLUSD",1748050620558,5.74217628,174.15,174.11,11.37120084]
["bitfinex","SOLUSD",1748050620776,5.74217628,174.15,174.1,82.77120084]
["bitfinex","SOLUSD",1748050621353,11.37120084,174.13,174.1,37.0]
["bitfinex","SOLUSD",1748050621650,11.37120084,174.13,174.11,34.42]
["bitfinex","SOLUSD",1748050621879,11.37120084,174.14,174.11,34.42]
["bitfinex","SOLUSD",1748050622692,5.74283581,174.13,174.11,34.42]
["bitfinex","SOLUSD",1748050623054,5.74283581,174.13,174.11,45.79120084]
["bitfinex","SOLUSD",1748050623554,5.74283581,174.13,174.11,34.42]
["bitfinex","SOLUSD",1748050624260,11.37120084,174.12,174.1,37.0]
["bitfinex","SOLUSD",1748050624468,11.37120084,174.11,174.1,37.0]
["bitfinex","SOLUSD",1748050624676,17.11469633,174.11,174.1,71.42]
["bitfinex","SOLUSD",1748050625281,17.11469633,174.11,174.07,214.66]
["bitfinex","SOLUSD",1748050625282,0.14216157,174.1,174.07,214.66]
["bitfinex","SOLUSD",1748050625482,0.14216157,174.1,174.08,71.42]
["bitfinex","SOLUSD",1748050625653,11.37120084,174.09,174.08,71.42]
["bitfinex","SOLUSD",1748050625977,11.37120084,174.09,174.08,37.0]
["bitfinex","SOLUSD",1748050626167,11.37120084,174.09,174.08,71.42]
["bitfinex","SOLUSD",1748050626865,17.11535616,174.09,174.08,71.42]
["bitfinex","SOLUSD",1748050627066,17.25751773,174.09,174.08,71.42]
["bitfinex","SOLUSD",1748050627277,17.25751773,174.09,174.08,37.0]
["bitfinex","SOLUSD",1748050627478,61.90716659,174.09,174.08,37.0]
["bitfinex","SOLUSD",1748050627697,18.79181043,174.08,174.07,214.66]
["bitfinex","SOLUSD",1748050627870,41.53421211,174.08,174.06,71.42]
["bitfinex","SOLUSD",1748050628071,48.74240168,174.07,174.06,71.42]
["bitfinex","SOLUSD",1748050628990,54.48721698,174.07,174.06,71.42]
["bitfinex","SOLUSD",1748050629372,54.48721698,174.07,174.06,37.0]
["bitfinex","SOLUSD",1748050629603,43.11601614,174.07,174.06,37.0]
["bitfinex","SOLUSD",1748050630396,43.25817771,174.07,174.06,37.0]
["bitfinex","SOLUSD",1748050631296,61.90782657,174.07,174.06,37.0]
["bitfinex","SOLUSD",1748050631496,73.27902741,174.07,174.06,37.0]
["bitfinex","SOLUSD",1748050631796,47.27902741,174.07,174.06,37.0]
["bitfinex","SOLUSD",1748050632102,17.25817771,174.07,174.06,37.0]
["bitfinex","SOLUSD",1748050632485,43.25817771,174.07,174.06,37.0]
["bitfinex","SOLUSD",1748050632991,28.62937855,174.07,174.06,37.0]
["bitfinex","SOLUSD",1748050633503,26.0,174.04,174.03,37.0]
["bitfinex","SOLUSD",1748050633683,26.14216157,174.03,174.02,71.42]
["bitfinex","SOLUSD",1748050633888,56.16301127,174.03,174.02,37.0]
["bitfinex","SOLUSD",1748050634186,18.64964886,174.02,173.98,34.42]
["bitfinex","SOLUSD",1748050634384,37.51336241,173.99,173.93,6.2408]
["bitfinex","SOLUSD",1748050634590,11.37120084,173.94,173.91,1.6513]
["bitfinex","SOLUSD",1748050634775,11.37120084,173.94,173.92,34.44]
["bitfinex","SOLUSD",1748050634982,11.37120084,173.95,173.92,34.44]
["bitfinex","SOLUSD",1748050635193,5.74910888,173.94,173.92,34.44]
["bitfinex","SOLUSD",1748050635396,17.12030972,173.94,173.93,37.02]
["bitfinex","SOLUSD",1748050635984,17.12030972,173.94,173.93,48.39120084]
["bitfinex","SOLUSD",1748050635985,5.74910888,173.94,173.93,48.39120084]
["bitfinex","SOLUSD",1748050636195,5.74910888,173.94,173.93,37.02]
["bitfinex","SOLUSD",1748050636987,5.74910888,173.94,173.93,48.39120084]
["bitfinex","SOLUSD",1748050637310,5.74811749,173.97,173.93,48.39120084]
["bitfinex","SOLUSD",1748050637496,5.74811749,173.97,173.94,11.37120084]
["bitfinex","SOLUSD",1748050637696,5.74811749,173.97,173.93,37.02]
["bitfinex","SOLUSD",1748050637697,5.74811749,173.97,173.95,34.44]
["bitfinex","SOLUSD",1748050638223,11.37120084,173.96,173.93,37.02]
["bitfinex","SOLUSD",1748050638381,11.37120084,173.94,173.93,37.02]
["bitfinex","SOLUSD",1748050638581,11.37120084,173.94,173.93,71.46]
["bitfinex","SOLUSD",1748050639293,17.12030972,173.94,173.93,71.46]
["bitfinex","SOLUSD",1748050639927,22.69950222,173.94,173.93,71.46]
["bitfinex","SOLUSD",1748050641013,22.69950222,173.94,173.93,37.02]
["bitfinex","SOLUSD",1748050641308,37.07227444,173.94,173.93,71.46]
["bitfinex","SOLUSD",1748050641486,5.74910888,173.94,173.93,88.41039334]
["bitfinex","SOLUSD",1748050641808,5.74811749,173.97,173.93,88.41039334]
["bitfinex","SOLUSD",1748050641985,5.74811749,173.97,173.96,16.95039334]
["bitfinex","SOLUSD",1748050642188,5.74811749,173.97,173.96,51.39039334]
["bitfinex","SOLUSD",1748050642398,5.74712643,174.0,173.96,51.39039334]
["bitfinex","SOLUSD",1748050642721,5.74712643,174.0,173.96,53.04169334]
["bitfinex","SOLUSD",1748050643399,16.95039334,174.01,173.96,53.04169334]
["bitfinex","SOLUSD",1748050643816,16.95039334,174.02,173.98,16.95039334]
["bitfinex","SOLUSD",1748050644022,16.95039334,174.03,173.99,71.46]
["bitfinex","SOLUSD",1748050644194,16.95039334,174.02,173.99,71.46]
["bitfinex","SOLUSD",1748050646234,5.74679616,174.01,173.99,71.46]
["bitfinex","SOLUSD",1748050647096,5.74679616,174.01,173.99,88.41039334]
["bitfinex","SOLUSD",1748050647428,5.74679616,174.01,173.99,71.46]
["bitfinex","SOLUSD",1748050647999,5.74679616,174.01,173.99,88.41039334]
["bitfinex","SOLUSD",1748050648409,20.11147502,174.03,173.99,88.41039334]
["bitfinex","SOLUSD",1748050649624,5.74613572,174.03,174.02,16.95039334]
["bitfinex","SOLUSD",1748050649794,5.74613572,174.03,174.02,51.39039334]
["bitfinex","SOLUSD",1748050650398,14.36309211,174.06,174.02,34.44]
["bitfinex","SOLUSD",1748050651125,14.36309211,174.06,174.02,51.39039334]
["bitfinex","SOLUSD",1748050651622,14.36309211,174.06,174.02,34.44]
["bitfinex","SOLUSD",1748050652027,14.36309211,174.06,174.02,51.39039334]
["bitfinex","SOLUSD",1748050652712,20.10823746,174.06,174.02,51.39039334]
["bitfinex","SOLUSD",1748050654432,20.10823746,174.06,174.02,34.44]
["bitfinex","SOLUSD",1748050654732,37.0586308,174.06,174.02,34.44]
["bitfinex","SOLUSD",1748050657129,20.10823746,174.06,174.02,51.39039334]
["bitfinex","SOLUSD",1748050657842,20.10823746,174.06,174.02,34.44]
["bitfinex","SOLUSD",1748050658126,37.0586308,174.06,174.02,34.44]
["bitfinex","SOLUSD",1748050659825,31.5333238,174.06,174.02,34.44]
["bitfinex","SOLUSD",1748050662535,20.10823746,174.06,174.02,45.86508634]
["bitfinex","SOLUSD",1748050664119,20.10823746,174.06,174.03,11.42508634]
["bitfinex","SOLUSD",1748050664508,14.36309211,174.06,174.02,45.86508634]
["bitfinex","SOLUSD",1748050666225,25.78817845,174.06,174.02,34.44]
["bitfinex","SOLUSD",1748050666634,31.5333238,174.06,174.02,34.44]
["bitfinex","SOLUSD",1748050668840,11.42508634,174.05,174.01,214.88]
["bitfinex","SOLUSD",1748050669044,11.42508634,174.05,174.02,34.44]
["bitfinex","SOLUSD",1748050670137,31.5333238,174.06,174.02,34.44]
["bitfinex","SOLUSD",1748050670940,31.5333238,174.06,174.03,37.0]
["bitfinex","SOLUSD",1748050671649,20.10823746,174.06,174.03,37.0]
["bitfinex","SOLUSD",1748050672018,31.5333238,174.06,174.03,37.0]
["bitfinex","SOLUSD",1748050673724,20.10823746,174.06,174.03,48.42508634]
["bitfinex","SOLUSD",1748050674846,20.10823746,174.06,174.03,37.0]
["bitfinex","SOLUSD",1748050675346,20.10823746,174.06,174.04,37.0]
["bitfinex","SOLUSD",1748050676649,20.10823746,174.06,174.05,34.44]
["bitfinex","SOLUSD",1748050677650,20.10823746,174.06,174.05,71.44]
["bitfinex","SOLUSD",1748050680155,48.82694352,174.09,174.05,71.44]
["bitfinex","SOLUSD",1748050680456,20.10454362,174.09,174.06,11.42508634]
["bitfinex","SOLUSD",1748050680826,5.74415532,174.09,174.06,11.42508634]
["bitfinex","SOLUSD",1748050681050,5.74415532,174.09,174.07,11.42508634]
["bitfinex","SOLUSD",1748050681236,31.52320067,174.15,174.08,45.86508634]
["bitfinex","SOLUSD",1748050681437,20.09811433,174.15,174.11,11.42508634]
["bitfinex","SOLUSD",1748050681737,5.74217628,174.15,174.12,82.86508634]
["bitfinex","SOLUSD",1748050681938,5.7415169,174.17,174.13,18.64964886]
["bitfinex","SOLUSD",1748050682137,5.7415169,174.17,174.15,11.42508634]
["bitfinex","SOLUSD",1748050682337,5.74085768,174.19,174.16,45.86508634]
["bitfinex","SOLUSD",1748050682582,17.16462602,174.23,174.18,11.42508634]
["bitfinex","SOLUSD",1748050682858,5.73953968,174.23,174.19,82.86508634]
["bitfinex","SOLUSD",1748050683036,14.62376058,174.24,174.22,43.66998634]
["bitfinex","SOLUSD",1748050683239,17.76901346,174.26,174.25,44.64964886]
["bitfinex","SOLUSD",1748050683438,35.53802692,174.28,174.26,18.64964886]
["bitfinex","SOLUSD",1748050683633,35.53802692,174.28,174.27,64.5147352]
["bitfinex","SOLUSD",1748050683863,1.91000001,174.28,174.27,64.5147352]
["bitfinex","SOLUSD",1748050684160,1.91000001,174.28,174.27,82.86508634]
["bitfinex","SOLUSD",1748050684335,7.64789305,174.28,174.27,82.86508634]
["bitfinex","SOLUSD",1748050685445,5.73789304,174.28,174.27,82.86508634]
["bitfinex","SOLUSD",1748050685646,5.73789304,174.28,174.27,88.31415675]
["bitfinex","SOLUSD",1748050686459,14.34274876,174.31,174.27,88.31415675]
["bitfinex","SOLUSD",1748050686644,14.34274876,174.31,174.28,16.87415675]
["bitfinex","SOLUSD",1748050686983,14.34274876,174.31,174.29,231.61415675]
["bitfinex","SOLUSD",1748050687127,5.73657641,174.32,174.3,51.29415675]
["bitfinex","SOLUSD",1748050687334,5.73657641,174.32,174.31,16.87415675]
["bitfinex","SOLUSD",1748050688577,14.34006874,174.34,174.31,16.87415675]
["bitfinex","SOLUSD",1748050688735,14.34006874,174.34,174.33,16.87415675]
["bitfinex","SOLUSD",1748050688930,14.34006874,174.34,174.33,53.83415675]
["bitfinex","SOLUSD",1748050690431,5.73526038,174.36,174.33,53.83415675]
["bitfinex","SOLUSD",1748050690663,5.73394495,174.4,174.35,16.87415675]
["bitfinex","SOLUSD",1748050690840,20.06880733,174.4,174.37,16.87415675]
["bitfinex","SOLUSD",1748050691035,20.06880733,174.4,174.38,34.4]
["bitfinex","SOLUSD",1748050691355,20.06880733,174.4,174.39,36.96]
["bitfinex","SOLUSD",1748050692358,20.06880733,174.4,174.39,53.83415675]
["bitfinex","SOLUSD",1748050692764,48.73158411,174.43,174.39,53.83415675]
["bitfinex","SOLUSD",1748050692965,65.60574086,174.43,174.39,36.96]
["bitfinex","SOLUSD",1748050693766,20.06535573,174.43,174.39,53.83415675]
["bitfinex","SOLUSD",1748050693947,20.06535573,174.43,174.41,16.87415675]
["bitfinex","SOLUSD",1748050694268,20.06535573,174.43,174.42,34.4]
["bitfinex","SOLUSD",1748050694866,20.0619053,174.46,174.42,34.4]
["bitfinex","SOLUSD",1748050695579,20.0619053,174.46,174.44,16.87415675]
["bitfinex","SOLUSD",1748050695745,20.0619053,174.46,174.45,71.32]
["bitfinex","SOLUSD",1748050696991,14.32993236,174.46,174.45,71.32]
["bitfinex","SOLUSD",1748050697177,31.34625068,174.46,174.45,71.32]
["bitfinex","SOLUSD",1748050697347,31.34625068,174.46,174.43,214.56]
["bitfinex","SOLUSD",1748050697549,16.87415675,174.44,174.43,248.94]
["bitfinex","SOLUSD",1748050697773,16.87415675,174.44,174.43,285.88]
["bitfinex","SOLUSD",1748050698148,17.01631832,174.44,174.43,285.88]
["bitfinex","SOLUSD",1748050698456,0.14216157,174.41,174.31,214.5]
["bitfinex","SOLUSD",1748050698784,0.14216157,174.43,174.31,214.5]
["bitfinex","SOLUSD",1748050698785,0.14216157,174.38,174.32,71.32]
["bitfinex","SOLUSD",1748050698955,16.87415675,174.36,174.32,71.32]
["bitfinex","SOLUSD",1748050699273,20.07226012,174.37,174.32,71.32]
["bitfinex","SOLUSD",1748050699274,20.07226012,174.37,174.33,16.87415675]
["bitfinex","SOLUSD",1748050699483,20.07226012,174.37,174.35,16.87415675]
["bitfinex","SOLUSD",1748050699681,20.07226012,174.37,174.36,34.38]
["bitfinex","SOLUSD",1748050700853,36.94641687,174.37,174.36,34.38]
["bitfinex","SOLUSD",1748050701061,20.07226012,174.37,174.36,34.38]
["bitfinex","SOLUSD",1748050703076,26.14216157,174.43,174.36,51.25415675]
["bitfinex","SOLUSD",1748050703077,16.87415675,174.41,174.36,51.25415675]
["bitfinex","SOLUSD",1748050703667,16.87415675,174.41,174.36,34.38]
["bitfinex","SOLUSD",1748050705175,20.06880733,174.4,174.36,34.38]
["bitfinex","SOLUSD",1748050706882,20.06880733,174.4,174.31,214.5]
["bitfinex","SOLUSD",1748050706883,26.0,174.39,174.31,214.5]
["bitfinex","SOLUSD",1748050707178,26.0,174.37,174.32,71.3]
["bitfinex","SOLUSD",1748050707371,16.87415675,174.33,174.32,36.92]
["bitfinex","SOLUSD",1748050707774,17.01631832,174.33,174.32,71.3]
["bitfinex","SOLUSD",1748050708454,17.01631832,174.33,174.32,36.92]
["bitfinex","SOLUSD",1748050708772,0.14216157,174.29,174.2,214.48]
["bitfinex","SOLUSD",1748050708971,26.0,174.3,174.21,71.3]
["bitfinex","SOLUSD",1748050709171,16.87415675,174.28,174.23,16.87415675]
["bitfinex","SOLUSD",1748050709363,16.87415675,174.28,174.24,34.38]
["bitfinex","SOLUSD",1748050710384,0.14216157,174.32,174.24,34.38]
["bitfinex","SOLUSD",1748050710689,22.61237904,174.27,174.24,34.38]
["bitfinex","SOLUSD",1748050711060,5.73822229,174.27,174.24,34.38]
["bitfinex","SOLUSD",1748050711261,5.73822229,174.27,174.25,35.52380561]
["bitfinex","SOLUSD",1748050711563,5.73822229,174.27,174.25,18.64964886]
["bitfinex","SOLUSD",1748050712388,5.73822229,174.27,174.24,34.38]
["bitfinex","SOLUSD",1748050712583,36.95793478,174.27,174.25,34.38]
["bitfinex","SOLUSD",1748050714174,16.87415675,174.26,174.25,34.38]
["bitfinex","SOLUSD",1748050714774,16.87415675,174.26,174.21,36.92]
["bitfinex","SOLUSD",1748050714775,36.9590873,174.26,174.21,36.92]
["bitfinex","SOLUSD",1748050715088,36.9590873,174.26,174.22,34.38]
["bitfinex","SOLUSD",1748050715587,20.08493055,174.26,174.23,18.64964886]
["bitfinex","SOLUSD",1748050715887,5.73855158,174.26,174.24,16.87415675]
["bitfinex","SOLUSD",1748050716284,5.73855158,174.26,174.23,35.52380561]
["bitfinex","SOLUSD",1748050716781,5.73822229,174.27,174.23,35.52380561]
["bitfinex","SOLUSD",1748050717672,5.73822229,174.27,174.25,16.87415675]
["bitfinex","SOLUSD",1748050717893,5.73822229,174.27,174.26,34.38]
["bitfinex","SOLUSD",1748050719690,14.34419279,174.29,174.26,34.38]
["bitfinex","SOLUSD",1748050719891,16.87415675,174.28,174.27,37.26]
["bitfinex","SOLUSD",1748050720072,31.21834954,174.29,174.27,37.26]
["bitfinex","SOLUSD",1748050721299,36.95591337,174.29,174.27,37.26]
["bitfinex","SOLUSD",1748050722875,36.95591337,174.29,174.2,214.48]
["bitfinex","SOLUSD",1748050722876,16.87415675,174.28,174.2,214.48]
["bitfinex","SOLUSD",1748050723074,16.87415675,174.22,174.21,71.64]
["bitfinex","SOLUSD",1748050723689,16.87415675,174.23,174.21,71.64]
["bitfinex","SOLUSD",1748050724205,0.14216157,174.28,174.21,71.64]
["bitfinex","SOLUSD",1748050724388,16.87415675,174.23,174.21,71.64]
["bitfinex","SOLUSD",1748050724792,5.73986913,174.22,174.21,71.64]
["bitfinex","SOLUSD",1748050725100,22.61402588,174.22,174.21,71.64]
["bitfinex","SOLUSD",1748050725276,22.61402588,174.22,174.21,37.26]
["bitfinex","SOLUSD",1748050725476,5.73986913,174.22,174.21,71.66]
["bitfinex","SOLUSD",1748050725686,5.73986913,174.22,174.21,107.18380561]
["bitfinex","SOLUSD",1748050726178,14.34498432,174.28,174.22,18.64964886]
["bitfinex","SOLUSD",1748050726391,14.34498432,174.28,174.24,16.87415675]
["bitfinex","SOLUSD",1748050726596,14.34498432,174.28,174.25,34.4]
["bitfinex","SOLUSD",1748050726784,20.08287736,174.28,174.25,34.4]
["bitfinex","SOLUSD",1748050728098,36.95703411,174.28,174.25,34.4]
["bitfinex","SOLUSD",1748050728633,16.87415675,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748050728792,22.61270833,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748050735009,5.73855158,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748050735211,22.61270833,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748050736212,5.73855158,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748050736519,20.07946626,174.31,174.26,18.64964886]
["bitfinex","SOLUSD",1748050736720,5.73690551,174.31,174.3,16.87415675]
["bitfinex","SOLUSD",1748050737014,5.73624734,174.33,174.31,18.64964886]
["bitfinex","SOLUSD",1748050737210,5.73624734,174.33,174.32,16.87415675]
["bitfinex","SOLUSD",1748050737393,5.73624734,174.33,174.32,35.52380561]
["bitfinex","SOLUSD",1748050738625,14.33775774,174.37,174.32,35.52380561]
["bitfinex","SOLUSD",1748050738790,14.33775774,174.37,174.33,54.13415675]
["bitfinex","SOLUSD",1748050738990,14.33775774,174.37,174.34,34.4]
["bitfinex","SOLUSD",1748050740031,5.73460259,174.38,174.35,16.87415675]
["bitfinex","SOLUSD",1748050740190,5.73460259,174.38,174.36,16.87415675]
["bitfinex","SOLUSD",1748050740514,5.73460259,174.38,174.37,16.87415675]
["bitfinex","SOLUSD",1748050740716,14.33508471,174.4,174.36,16.87415675]
["bitfinex","SOLUSD",1748050740895,14.33508471,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1748050740896,16.87415675,174.39,174.34,248.98]
["bitfinex","SOLUSD",1748050741098,14.33508471,174.4,174.34,265.85415675]
["bitfinex","SOLUSD",1748050741288,16.87415675,174.39,174.34,265.85415675]
["bitfinex","SOLUSD",1748050741491,31.20924146,174.4,174.34,265.85415675]
["bitfinex","SOLUSD",1748050741892,16.87415675,174.38,174.34,248.98]
["bitfinex","SOLUSD",1748050742093,16.87415675,174.36,174.34,248.98]
["bitfinex","SOLUSD",1748050742314,135.9,174.37,174.34,248.98]
["bitfinex","SOLUSD",1748050742315,16.87415675,174.35,174.34,248.98]
["bitfinex","SOLUSD",1748050742512,152.77415675,174.37,174.34,248.98]
["bitfinex","SOLUSD",1748050742708,5.73526038,174.36,174.34,248.98]
["bitfinex","SOLUSD",1748050743324,16.87415675,174.35,174.34,248.98]
["bitfinex","SOLUSD",1748050743887,5.73526038,174.36,174.34,248.98]
["bitfinex","SOLUSD",1748050745418,22.60941713,174.36,174.34,248.98]
["bitfinex","SOLUSD",1748050745609,152.77415675,174.35,174.34,214.58]
["bitfinex","SOLUSD",1748050745917,152.77415675,174.35,174.34,286.52]
["bitfinex","SOLUSD",1748050746715,135.9,174.35,174.34,286.52]
["bitfinex","SOLUSD",1748050747420,152.77415675,174.35,174.34,286.52]
["bitfinex","SOLUSD",1748050747823,158.50974608,174.35,174.34,286.52]
["bitfinex","SOLUSD",1748050748706,141.63558933,174.35,174.34,286.52]
["bitfinex","SOLUSD",1748050749132,158.50974608,174.35,174.34,214.58]
["bitfinex","SOLUSD",1748050749428,22.75190765,174.35,174.34,286.52]
["bitfinex","SOLUSD",1748050753115,30.62110765,174.35,174.34,252.14]
["bitfinex","SOLUSD",1748050753526,24.19324608,174.35,174.34,252.14]
["bitfinex","SOLUSD",1748050753705,22.60974608,174.35,174.34,252.14]
["bitfinex","SOLUSD",1748050754236,5.73558933,174.35,174.34,252.14]
["bitfinex","SOLUSD",1748050756525,22.60974608,174.35,174.34,252.14]
["bitfinex","SOLUSD",1748050756833,5.73558933,174.35,174.34,252.14]
["bitfinex","SOLUSD",1748050758838,22.60974608,174.35,174.34,252.14]
["bitfinex","SOLUSD",1748050759024,22.75190765,174.35,174.34,252.14]
["bitfinex","SOLUSD",1748050759218,22.60974608,174.35,174.34,286.52]
["bitfinex","SOLUSD",1748050760528,22.75190765,174.35,174.34,286.52]
["bitfinex","SOLUSD",1748050762023,22.75190765,174.35,174.34,71.94]
["bitfinex","SOLUSD",1748050762834,5.73558933,174.35,174.34,71.94]
["bitfinex","SOLUSD",1748050763036,22.60974608,174.35,174.34,71.94]
["bitfinex","SOLUSD",1748050763335,135.9,174.34,174.28,214.54]
["bitfinex","SOLUSD",1748050763532,16.87415675,174.31,174.29,71.94]
["bitfinex","SOLUSD",1748050763732,16.87415675,174.32,174.29,71.94]
["bitfinex","SOLUSD",1748050763939,16.87415675,174.32,174.29,37.56]
["bitfinex","SOLUSD",1748050764139,16.87415675,174.32,174.3,34.38]
["bitfinex","SOLUSD",1748050765126,22.61106226,174.31,174.3,34.38]
["bitfinex","SOLUSD",1748050765623,5.73690551,174.31,174.3,34.38]
["bitfinex","SOLUSD",1748050768657,22.61106226,174.31,174.3,34.38]
["bitfinex","SOLUSD",1748050769126,22.61106226,174.31,174.29,37.56]
["bitfinex","SOLUSD",1748050769333,22.61106226,174.31,174.3,34.38]
["bitfinex","SOLUSD",1748050770955,5.73690551,174.31,174.3,34.38]
["bitfinex","SOLUSD",1748050771630,14.33823168,174.36,174.31,18.64964886]
["bitfinex","SOLUSD",1748050771849,14.33823168,174.36,174.33,16.87415675]
["bitfinex","SOLUSD",1748050772161,14.33823168,174.36,174.34,51.25415675]
["bitfinex","SOLUSD",1748050772457,14.33823168,174.36,174.35,37.56]
["bitfinex","SOLUSD",1748050774762,6.2492,174.44,174.35,54.43415675]
["bitfinex","SOLUSD",1748050775056,16.87415675,174.42,174.37,16.87415675]
["bitfinex","SOLUSD",1748050775258,48.73162202,174.43,174.38,51.25415675]
["bitfinex","SOLUSD",1748050775563,0.14216157,174.38,174.37,34.38]
["bitfinex","SOLUSD",1748050775737,17.01631832,174.38,174.37,71.94]
["bitfinex","SOLUSD",1748050776457,17.01631832,174.38,174.37,37.56]
["bitfinex","SOLUSD",1748050776762,22.75092091,174.38,174.37,71.94]
["bitfinex","SOLUSD",1748050777959,24.37492091,174.38,174.37,37.56]
["bitfinex","SOLUSD",1748050778351,50.37492091,174.38,174.37,37.56]
["bitfinex","SOLUSD",1748050778961,50.37492091,174.38,174.33,37.56]
["bitfinex","SOLUSD",1748050778962,0.14216157,174.34,174.33,37.56]
["bitfinex","SOLUSD",1748050779151,17.01631832,174.34,174.33,37.56]
["bitfinex","SOLUSD",1748050779659,0.14216157,174.34,174.33,37.56]
["bitfinex","SOLUSD",1748050779964,17.01631832,174.34,174.33,37.56]
["bitfinex","SOLUSD",1748050780360,17.01631832,174.34,174.28,214.54]
["bitfinex","SOLUSD",1748050780566,5.87840891,174.33,174.32,37.56]
["bitfinex","SOLUSD",1748050780760,41.40221452,174.33,174.32,37.56]
["bitfinex","SOLUSD",1748050780961,22.75256566,174.33,174.32,37.56]
["bitfinex","SOLUSD",1748050781967,22.61040409,174.33,174.32,71.94]
["bitfinex","SOLUSD",1748050784774,22.75256566,174.33,174.32,37.56]
["bitfinex","SOLUSD",1748050785565,5.87840891,174.33,174.32,37.56]
["bitfinex","SOLUSD",1748050785768,22.75256566,174.33,174.32,37.56]
["bitfinex","SOLUSD",1748050790362,22.61040409,174.33,174.32,37.56]
["bitfinex","SOLUSD",1748050792574,5.73624734,174.33,174.32,37.56]
["bitfinex","SOLUSD",1748050792781,22.61040409,174.33,174.32,37.56]
["bitfinex","SOLUSD",1748050795370,22.75256566,174.33,174.32,37.56]
["bitfinex","SOLUSD",1748050795569,22.75256566,174.33,174.32,71.94]
["bitfinex","SOLUSD",1748050798477,22.61040409,174.33,174.32,71.94]
["bitfinex","SOLUSD",1748050801662,22.39180409,174.33,174.32,71.94]
["bitfinex","SOLUSD",1748050802362,5.51764734,174.33,174.32,71.94]
["bitfinex","SOLUSD",1748050803725,5.51764734,174.33,174.32,88.81415675]
["bitfinex","SOLUSD",1748050804000,5.51764734,174.33,174.32,71.94]
["bitfinex","SOLUSD",1748050804370,20.07413904,174.36,174.32,71.94]
["bitfinex","SOLUSD",1748050804988,20.06670532,174.42,174.36,26.86074886]
["bitfinex","SOLUSD",1748050805180,36.94086207,174.42,174.37,34.38]
["bitfinex","SOLUSD",1748050805377,16.87415675,174.38,174.36,8.2111]
["bitfinex","SOLUSD",1748050805592,16.87415675,174.38,174.37,71.96]
["bitfinex","SOLUSD",1748050806179,16.87415675,174.38,174.37,37.58]
["bitfinex","SOLUSD",1748050806396,20.07226012,174.37,174.33,18.64964886]
["bitfinex","SOLUSD",1748050806690,36.94641687,174.37,174.34,72.18]
["bitfinex","SOLUSD",1748050808487,16.87415675,174.35,174.32,8.2111]
["bitfinex","SOLUSD",1748050808689,16.87415675,174.35,174.19,21.02429086]
["bitfinex","SOLUSD",1748050808690,16.87415675,174.33,174.28,238.06405675]
["bitfinex","SOLUSD",1748050808897,16.87415675,174.32,174.29,72.18]
["bitfinex","SOLUSD",1748050809781,0.14216157,174.36,174.29,72.18]
["bitfinex","SOLUSD",1748050810091,16.87415675,174.32,174.29,72.18]
["bitfinex","SOLUSD",1748050810804,5.73690551,174.31,174.29,72.18]
["bitfinex","SOLUSD",1748050812607,5.73690551,174.31,174.3,72.18]
["bitfinex","SOLUSD",1748050812980,16.87415675,174.32,174.3,72.18]
["bitfinex","SOLUSD",1748050814319,5.73558933,174.35,174.32,26.0]
["bitfinex","SOLUSD",1748050814485,5.73460259,174.38,174.35,18.64964886]
["bitfinex","SOLUSD",1748050814690,5.73460259,174.38,174.36,72.18]
["bitfinex","SOLUSD",1748050815215,62.94451397,174.39,174.36,72.18]
["bitfinex","SOLUSD",1748050815508,46.07035722,174.39,174.36,72.18]
["bitfinex","SOLUSD",1748050817012,46.07035722,174.39,174.36,89.05415675]
["bitfinex","SOLUSD",1748050818907,20.07035722,174.39,174.36,89.05415675]
["bitfinex","SOLUSD",1748050819120,5.73361619,174.41,174.38,35.52380561]
["bitfinex","SOLUSD",1748050819432,5.73361619,174.41,174.39,51.25415675]
["bitfinex","SOLUSD",1748050819585,5.73361619,174.41,174.4,16.87415675]
["bitfinex","SOLUSD",1748050820601,5.73263013,174.44,174.4,35.52380561]
["bitfinex","SOLUSD",1748050820807,5.73263013,174.44,174.42,16.87415675]
["bitfinex","SOLUSD",1748050820986,5.73263013,174.44,174.43,72.16]
["bitfinex","SOLUSD",1748050824444,5.73263013,174.44,174.43,37.78]
["bitfinex","SOLUSD",1748050824645,22.60678688,174.44,174.43,72.14]
["bitfinex","SOLUSD",1748050828145,5.73263013,174.44,174.43,72.14]
["bitfinex","SOLUSD",1748050833839,5.73263013,174.44,174.43,37.78]
["bitfinex","SOLUSD",1748050834032,5.73263013,174.44,174.43,72.14]
["bitfinex","SOLUSD",1748050836645,5.73263013,174.44,174.43,89.01415675]
["bitfinex","SOLUSD",1748050837515,14.32875333,174.48,174.43,107.66380561]
["bitfinex","SOLUSD",1748050837719,20.06006924,174.48,174.44,11.36950111]
["bitfinex","SOLUSD",1748050837919,20.06006924,174.48,174.45,34.36]
["bitfinex","SOLUSD",1748050840149,31.42957035,174.48,174.45,34.36]
["bitfinex","SOLUSD",1748050842648,11.36950111,174.46,174.45,34.36]
["bitfinex","SOLUSD",1748050842956,11.36950111,174.47,174.45,34.36]
["bitfinex","SOLUSD",1748050843669,11.36950111,174.46,174.45,34.36]
["bitfinex","SOLUSD",1748050844273,17.10147405,174.46,174.45,34.36]
["bitfinex","SOLUSD",1748050845465,17.10147405,174.46,174.43,37.78]
["bitfinex","SOLUSD",1748050845646,11.36950111,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748050846448,17.10180262,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748050848672,153.00180262,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748050849494,141.63230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748050852487,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748050852885,17.10180262,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748050853979,26.0,174.43,174.42,214.48]
["bitfinex","SOLUSD",1748050854158,48.88116379,174.43,174.42,252.28]
["bitfinex","SOLUSD",1748050854698,28.61412257,174.43,174.42,252.28]
["bitfinex","SOLUSD",1748050854881,54.61412257,174.43,174.42,252.28]
["bitfinex","SOLUSD",1748050855077,26.14216157,174.41,174.4,72.16]
["bitfinex","SOLUSD",1748050855256,37.51166268,174.41,174.4,37.8]
["bitfinex","SOLUSD",1748050856387,43.24527887,174.41,174.4,37.8]
["bitfinex","SOLUSD",1748050856884,0.14216157,174.4,174.37,72.16]
["bitfinex","SOLUSD",1748050857089,37.51166268,174.38,174.31,214.38]
["bitfinex","SOLUSD",1748050857385,26.14216157,174.38,174.36,37.8]
["bitfinex","SOLUSD",1748050857690,0.14216157,174.37,174.36,37.8]
["bitfinex","SOLUSD",1748050858387,5.87709303,174.37,174.36,37.8]
["bitfinex","SOLUSD",1748050858563,17.24659414,174.37,174.36,37.8]
["bitfinex","SOLUSD",1748050859790,43.24659414,174.37,174.36,37.8]
["bitfinex","SOLUSD",1748050863300,135.9,174.35,174.34,72.18]
["bitfinex","SOLUSD",1748050863870,5.73493146,174.37,174.34,72.18]
["bitfinex","SOLUSD",1748050864650,20.07179329,174.38,174.34,72.18]
["bitfinex","SOLUSD",1748050865129,31.4412944,174.38,174.34,72.18]
["bitfinex","SOLUSD",1748050865359,20.07179329,174.38,174.34,286.66]
["bitfinex","SOLUSD",1748050865536,20.07179329,174.38,174.34,298.02950111]
["bitfinex","SOLUSD",1748050866464,20.07179329,174.38,174.35,30.01914997]
["bitfinex","SOLUSD",1748050866465,5.73460259,174.38,174.35,30.01914997]
["bitfinex","SOLUSD",1748050866648,5.73394495,174.4,174.36,45.74950111]
["bitfinex","SOLUSD",1748050867251,5.73394495,174.4,174.37,11.36950111]
["bitfinex","SOLUSD",1748050867555,5.73394495,174.4,174.38,34.38]
["bitfinex","SOLUSD",1748050869284,20.06798395,174.41,174.38,34.38]
["bitfinex","SOLUSD",1748050870663,5.73361619,174.41,174.38,34.38]
["bitfinex","SOLUSD",1748050870860,5.73361619,174.41,174.4,30.01914997]
["bitfinex","SOLUSD",1748050871161,5.73361619,174.41,174.4,67.59914997]
["bitfinex","SOLUSD",1748050871460,14.33180754,174.44,174.4,67.59914997]
["bitfinex","SOLUSD",1748050871671,14.33180754,174.44,174.41,45.74950111]
["bitfinex","SOLUSD",1748050872337,14.33180754,174.44,174.41,34.38]
["bitfinex","SOLUSD",1748050873577,14.33180754,174.44,174.42,34.36]
["bitfinex","SOLUSD",1748050873738,11.36950111,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748050875267,17.10245989,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748050875668,22.58978635,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748050876888,5.73295878,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748050877166,22.58978635,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748050879466,5.73295878,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748050880156,22.58978635,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748050882363,5.73295878,174.43,174.42,34.36]
["bitfinex","SOLUSD",1748050884581,14.33180754,174.44,174.42,34.36]
["bitfinex","SOLUSD",1748050889591,5.73230151,174.45,174.42,34.36]
["bitfinex","SOLUSD",1748050890883,20.0619053,174.46,174.42,34.36]
["bitfinex","SOLUSD",1748050891071,16.85682757,174.45,174.42,34.36]
["bitfinex","SOLUSD",1748050891777,16.85682757,174.43,174.4,214.42]
["bitfinex","SOLUSD",1748050891960,16.85682757,174.42,174.41,71.92]
["bitfinex","SOLUSD",1748050892148,16.85682757,174.42,174.41,37.56]
["bitfinex","SOLUSD",1748050892351,16.85682757,174.42,174.41,71.92]
["bitfinex","SOLUSD",1748050892570,16.85682757,174.42,174.41,37.56]
["bitfinex","SOLUSD",1748050892571,16.99898914,174.42,174.41,37.56]
["bitfinex","SOLUSD",1748050892878,22.7322766,174.42,174.41,71.92]
["bitfinex","SOLUSD",1748050893578,22.7322766,174.42,174.41,37.56]
["bitfinex","SOLUSD",1748050893765,22.7322766,174.42,174.41,71.92]
["bitfinex","SOLUSD",1748050894980,48.7322766,174.42,174.4,214.42]
["bitfinex","SOLUSD",1748050895277,16.85682757,174.41,174.4,251.98]
["bitfinex","SOLUSD",1748050895678,11.38606515,174.41,174.4,251.98]
["bitfinex","SOLUSD",1748050896668,17.11968134,174.41,174.4,286.34]
["bitfinex","SOLUSD",1748050901305,17.11968134,174.41,174.4,71.92]
["bitfinex","SOLUSD",1748050903459,5.73361619,174.41,174.4,71.92]
["bitfinex","SOLUSD",1748050903660,5.73361619,174.41,174.4,101.95571401]
["bitfinex","SOLUSD",1748050904364,14.33231886,174.44,174.41,18.64964886]
["bitfinex","SOLUSD",1748050904763,14.33231886,174.44,174.41,30.03571401]
["bitfinex","SOLUSD",1748050907085,14.33231886,174.44,174.41,244.47571401]
["bitfinex","SOLUSD",1748050907389,20.06494899,174.44,174.41,244.47571401]
["bitfinex","SOLUSD",1748050908482,20.06494899,174.44,174.41,214.44]
["bitfinex","SOLUSD",1748050908813,31.45101414,174.44,174.41,214.44]
["bitfinex","SOLUSD",1748050908981,31.45101414,174.44,174.42,71.58]
["bitfinex","SOLUSD",1748050909287,5.73263013,174.44,174.42,82.96606515]
["bitfinex","SOLUSD",1748050911099,5.73263013,174.44,174.43,11.38606515]
["bitfinex","SOLUSD",1748050911900,5.73263013,174.44,174.42,71.58]
["bitfinex","SOLUSD",1748050913387,5.73263013,174.44,174.42,82.96606515]
["bitfinex","SOLUSD",1748050913588,5.73263013,174.44,174.43,30.03571401]
["bitfinex","SOLUSD",1748050915693,14.32957763,174.47,174.42,48.60606515]
["bitfinex","SOLUSD",1748050915866,11.38606515,174.44,174.43,71.58]
["bitfinex","SOLUSD",1748050916068,11.38606515,174.44,174.43,37.22]
["bitfinex","SOLUSD",1748050916385,11.52822672,174.44,174.43,71.58]
["bitfinex","SOLUSD",1748050916687,1.5203,174.45,174.43,71.58]
["bitfinex","SOLUSD",1748050916991,11.38606515,174.44,174.43,71.58]
["bitfinex","SOLUSD",1748050917981,17.11869528,174.44,174.43,71.58]
["bitfinex","SOLUSD",1748050918183,17.26085685,174.44,174.43,71.58]
["bitfinex","SOLUSD",1748050919991,17.26085685,174.44,174.43,37.22]
["bitfinex","SOLUSD",1748050920193,17.26085685,174.44,174.43,71.58]
["bitfinex","SOLUSD",1748050923318,17.26085685,174.44,174.43,37.22]
["bitfinex","SOLUSD",1748050923481,17.26085685,174.44,174.43,71.58]
["bitfinex","SOLUSD",1748050923992,17.26085685,174.44,174.43,37.22]
["bitfinex","SOLUSD",1748050925002,28.646922,174.44,174.43,37.22]
["bitfinex","SOLUSD",1748050925209,26.0,174.41,174.4,71.58]
["bitfinex","SOLUSD",1748050925389,37.38606515,174.41,174.4,71.58]
["bitfinex","SOLUSD",1748050926597,37.52822672,174.41,174.4,71.58]
["bitfinex","SOLUSD",1748050927097,43.26184291,174.41,174.4,71.58]
["bitfinex","SOLUSD",1748050927405,0.14216157,174.4,174.37,71.44]
["bitfinex","SOLUSD",1748050927695,11.38606515,174.38,174.37,71.44]
["bitfinex","SOLUSD",1748050929119,17.12066774,174.38,174.37,71.44]
["bitfinex","SOLUSD",1748050929305,5.73460259,174.38,174.37,71.44]
["bitfinex","SOLUSD",1748050931992,17.12066774,174.38,174.37,71.44]
["bitfinex","SOLUSD",1748050933301,17.26282931,174.38,174.37,71.44]
["bitfinex","SOLUSD",1748050936307,17.26282931,174.38,174.37,37.08]
["bitfinex","SOLUSD",1748050936913,136.04216157,174.37,174.36,34.38]
["bitfinex","SOLUSD",1748050937205,147.42822672,174.37,174.36,71.48]
["bitfinex","SOLUSD",1748050937509,153.16315818,174.37,174.36,71.48]
["bitfinex","SOLUSD",1748050937928,43.26315818,174.37,174.36,37.1]
["bitfinex","SOLUSD",1748050938233,43.26315818,174.37,174.32,37.1]
["bitfinex","SOLUSD",1748050938234,0.14216157,174.33,174.32,37.1]
["bitfinex","SOLUSD",1748050938393,22.91429187,174.33,174.3,71.48]
["bitfinex","SOLUSD",1748050938713,135.9,174.32,174.3,71.48]
["bitfinex","SOLUSD",1748050938894,11.38606515,174.31,174.3,71.48]
["bitfinex","SOLUSD",1748050939297,17.12297066,174.31,174.3,71.48]
["bitfinex","SOLUSD",1748050940801,43.12297066,174.31,174.3,71.48]
["bitfinex","SOLUSD",1748050940996,43.26513223,174.31,174.3,71.48]
["bitfinex","SOLUSD",1748050948424,43.26513223,174.31,174.3,37.1]
["bitfinex","SOLUSD",1748050954607,135.9,174.29,174.28,71.52]
["bitfinex","SOLUSD",1748050954819,11.38606515,174.29,174.28,71.52]
["bitfinex","SOLUSD",1748050955927,17.26579055,174.29,174.28,37.12]
["bitfinex","SOLUSD",1748050956121,17.26579055,174.29,174.22,214.54]
["bitfinex","SOLUSD",1748050956122,26.0,174.26,174.25,71.52]
["bitfinex","SOLUSD",1748050956436,26.0,174.26,174.25,37.12]
["bitfinex","SOLUSD",1748050956437,48.91429187,174.26,174.25,37.12]
["bitfinex","SOLUSD",1748050956725,37.52822672,174.26,174.25,37.12]
["bitfinex","SOLUSD",1748050957141,26.14216157,174.26,174.25,37.12]
["bitfinex","SOLUSD",1748050957309,77.4571117,174.29,174.25,37.12]
["bitfinex","SOLUSD",1748050957509,11.38606515,174.28,174.26,34.4]
["bitfinex","SOLUSD",1748050957912,5.73822229,174.27,174.26,34.4]
["bitfinex","SOLUSD",1748050960140,11.38606515,174.27,174.26,34.4]
["bitfinex","SOLUSD",1748050962137,5.73822229,174.27,174.26,34.4]
["bitfinex","SOLUSD",1748050976388,5.73690551,174.31,174.27,18.64964886]
["bitfinex","SOLUSD",1748050976531,5.73690551,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748050977264,20.07916929,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748050979650,11.38606515,174.3,174.28,34.4]
["bitfinex","SOLUSD",1748050980565,31.46523444,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748050981237,20.07916929,174.31,174.28,34.4]
["bitfinex","SOLUSD",1748050981828,20.07916929,174.31,174.29,18.64964886]
["bitfinex","SOLUSD",1748050981829,5.73690551,174.31,174.29,18.64964886]
["bitfinex","SOLUSD",1748050982034,5.73690551,174.31,174.3,64.43571401]
["bitfinex","SOLUSD",1748050982260,5.73690551,174.31,174.3,53.04964886]
["bitfinex","SOLUSD",1748050982960,17.12297066,174.31,174.27,214.6]
["bitfinex","SOLUSD",1748050983262,20.07916929,174.31,174.3,37.1]
["bitfinex","SOLUSD",1748050983432,20.07916929,174.31,174.3,90.12964886]
["bitfinex","SOLUSD",1748050983433,5.73690551,174.31,174.3,90.12964886]
["bitfinex","SOLUSD",1748050985441,5.73624734,174.33,174.32,26.0]
["bitfinex","SOLUSD",1748050985646,5.73558933,174.35,174.32,90.41571401]
["bitfinex","SOLUSD",1748050985870,5.73558933,174.35,174.34,18.64964886]
["bitfinex","SOLUSD",1748050986039,5.73558933,174.35,174.34,53.02964886]
["bitfinex","SOLUSD",1748050987748,31.4606278,174.35,174.34,37.08]
["bitfinex","SOLUSD",1748050988068,31.4606278,174.35,174.34,71.46]
["bitfinex","SOLUSD",1748050988265,20.07456265,174.35,174.34,71.46]
["bitfinex","SOLUSD",1748050990371,20.07456265,174.35,174.34,90.10964886]
["bitfinex","SOLUSD",1748050991644,31.4606278,174.35,174.34,71.46]
["bitfinex","SOLUSD",1748050992771,20.07456265,174.35,174.34,71.46]
["bitfinex","SOLUSD",1748050993343,31.4606278,174.35,174.34,71.46]
["bitfinex","SOLUSD",1748050993976,20.07456265,174.35,174.34,71.46]
["bitfinex","SOLUSD",1748050996560,31.4606278,174.35,174.34,71.46]
["bitfinex","SOLUSD",1748050997083,31.4606278,174.35,174.34,37.08]
["bitfinex","SOLUSD",1748050997084,31.60278937,174.35,174.34,37.08]
["bitfinex","SOLUSD",1748050997283,31.60278937,174.35,174.34,71.46]
["bitfinex","SOLUSD",1748050997642,71.66680117,174.35,174.34,71.46]
["bitfinex","SOLUSD",1748050998056,97.66680117,174.35,174.34,71.46]
["bitfinex","SOLUSD",1748050998255,97.66680117,174.35,174.34,37.08]
["bitfinex","SOLUSD",1748050999662,86.28073602,174.35,174.34,37.08]
["bitfinex","SOLUSD",1748051004188,97.66680117,174.35,174.34,37.08]
["bitfinex","SOLUSD",1748051004864,86.28073602,174.35,174.34,37.08]
["bitfinex","SOLUSD",1748051008983,86.13857445,174.35,174.34,37.08]
["bitfinex","SOLUSD",1748051009885,60.13857445,174.35,174.34,37.08]
["bitfinex","SOLUSD",1748051010793,60.28073602,174.35,174.34,37.08]
["bitfinex","SOLUSD",1748051010975,0.14216157,174.34,174.27,214.6]
["bitfinex","SOLUSD",1748051011177,0.14216157,174.32,174.28,71.46]
["bitfinex","SOLUSD",1748051011486,11.38606515,174.29,174.28,37.08]
["bitfinex","SOLUSD",1748051012063,11.38606515,174.29,174.28,71.46]
["bitfinex","SOLUSD",1748051012894,17.12362898,174.29,174.28,71.46]
["bitfinex","SOLUSD",1748051013591,17.12362898,174.29,174.28,37.08]
["bitfinex","SOLUSD",1748051013772,17.12362898,174.29,174.28,71.46]
["bitfinex","SOLUSD",1748051013967,17.12362898,174.29,174.28,37.08]
["bitfinex","SOLUSD",1748051014295,17.26579055,174.29,174.28,71.46]
["bitfinex","SOLUSD",1748051021486,17.26579055,174.29,174.28,37.08]
["bitfinex","SOLUSD",1748051021695,17.26579055,174.29,174.28,71.48]
["bitfinex","SOLUSD",1748051024981,17.12362898,174.29,174.28,71.48]
["bitfinex","SOLUSD",1748051026993,5.73756383,174.29,174.28,71.48]
["bitfinex","SOLUSD",1748051028781,5.73690551,174.31,174.28,71.48]
["bitfinex","SOLUSD",1748051029098,17.12297066,174.31,174.28,71.48]
["bitfinex","SOLUSD",1748051029491,5.73690551,174.31,174.28,71.48]
["bitfinex","SOLUSD",1748051031411,17.12297066,174.31,174.28,71.48]
["bitfinex","SOLUSD",1748051032917,20.07879328,174.32,174.28,71.48]
["bitfinex","SOLUSD",1748051033220,11.38606515,174.31,174.28,71.48]
["bitfinex","SOLUSD",1748051035119,5.73723465,174.3,174.28,71.48]
["bitfinex","SOLUSD",1748051038425,11.38606515,174.29,174.27,214.6]
["bitfinex","SOLUSD",1748051038609,5.73723465,174.3,174.28,71.46]
["bitfinex","SOLUSD",1748051038943,147.28606515,174.29,174.28,71.46]
["bitfinex","SOLUSD",1748051039504,11.38606515,174.29,174.28,71.46]
["bitfinex","SOLUSD",1748051040118,17.12362898,174.29,174.28,71.46]
["bitfinex","SOLUSD",1748051045428,20.07879328,174.32,174.28,71.46]
["bitfinex","SOLUSD",1748051045819,11.38606515,174.29,174.28,71.46]
["bitfinex","SOLUSD",1748051047208,17.12362898,174.29,174.28,71.46]
["bitfinex","SOLUSD",1748051048108,5.73756383,174.29,174.28,71.46]
["bitfinex","SOLUSD",1748051048304,11.38606515,174.31,174.28,71.46]
["bitfinex","SOLUSD",1748051048305,5.73690551,174.31,174.28,103.07501401]
["bitfinex","SOLUSD",1748051048523,5.73690551,174.31,174.3,30.03571401]
["bitfinex","SOLUSD",1748051048816,5.73690551,174.31,174.3,64.41571401]
["bitfinex","SOLUSD",1748051049118,5.73624734,174.33,174.3,90.41571401]
["bitfinex","SOLUSD",1748051049333,14.33952141,174.35,174.32,18.64964886]
["bitfinex","SOLUSD",1748051049509,14.33952141,174.35,174.33,34.38]
["bitfinex","SOLUSD",1748051049715,14.33952141,174.35,174.34,37.04]
["bitfinex","SOLUSD",1748051051237,20.07511074,174.35,174.34,37.04]
["bitfinex","SOLUSD",1748051052310,31.46117589,174.35,174.34,37.04]
["bitfinex","SOLUSD",1748051052911,20.07511074,174.35,174.34,37.04]
["bitfinex","SOLUSD",1748051053210,31.46117589,174.35,174.34,37.04]
["bitfinex","SOLUSD",1748051056753,57.60333746,174.35,174.34,37.04]
["bitfinex","SOLUSD",1748051056921,57.60333746,174.35,174.25,6.3418]
["bitfinex","SOLUSD",1748051056922,26.14216157,174.33,174.32,71.42]
["bitfinex","SOLUSD",1748051057244,0.14216157,174.32,174.21,6.5852]
["bitfinex","SOLUSD",1748051057538,11.38606515,174.23,174.21,6.5852]
["bitfinex","SOLUSD",1748051057736,11.38606515,174.24,174.21,6.5852]
["bitfinex","SOLUSD",1748051058344,11.38606515,174.24,174.22,34.38]
["bitfinex","SOLUSD",1748051059243,5.73953968,174.23,174.22,53.02964886]
["bitfinex","SOLUSD",1748051059738,5.73953968,174.23,174.22,64.41571401]
["bitfinex","SOLUSD",1748051060839,5.73953968,174.23,174.22,53.02964886]
["bitfinex","SOLUSD",1748051061343,20.08563047,174.26,174.22,53.02964886]
["bitfinex","SOLUSD",1748051063225,5.73855158,174.26,174.23,18.64964886]
["bitfinex","SOLUSD",1748051064045,17.13598106,174.26,174.23,18.64964886]
["bitfinex","SOLUSD",1748051065244,11.39742948,174.25,174.24,37.04]
["bitfinex","SOLUSD",1748051065423,11.39742948,174.25,174.24,71.42]
["bitfinex","SOLUSD",1748051067255,17.13631039,174.25,174.24,71.42]
["bitfinex","SOLUSD",1748051067733,17.13631039,174.25,174.24,37.04]
["bitfinex","SOLUSD",1748051067934,17.13631039,174.25,174.24,71.44]
["bitfinex","SOLUSD",1748051073432,5.73888091,174.25,174.24,71.44]
["bitfinex","SOLUSD",1748051074054,20.08493055,174.26,174.24,71.44]
["bitfinex","SOLUSD",1748051075939,14.34637897,174.26,174.24,71.44]
["bitfinex","SOLUSD",1748051078653,5.73822229,174.27,174.24,71.44]
["bitfinex","SOLUSD",1748051078848,5.73822229,174.27,174.25,18.64964886]
["bitfinex","SOLUSD",1748051079152,5.73822229,174.27,174.26,34.4]
["bitfinex","SOLUSD",1748051086239,5.73822229,174.27,174.26,71.42]
["bitfinex","SOLUSD",1748051089246,17.13565177,174.27,174.26,71.42]
["bitfinex","SOLUSD",1748051089446,17.13565177,174.27,174.26,37.02]
["bitfinex","SOLUSD",1748051089650,17.13565177,174.27,174.26,71.42]
["bitfinex","SOLUSD",1748051090944,5.73822229,174.27,174.26,71.42]
["bitfinex","SOLUSD",1748051091168,17.13565177,174.27,174.26,71.42]
["bitfinex","SOLUSD",1748051097754,17.13565177,174.27,174.26,37.02]
["bitfinex","SOLUSD",1748051098052,17.13565177,174.27,174.26,71.42]
["bitfinex","SOLUSD",1748051098774,17.13565177,174.27,174.26,37.02]
["bitfinex","SOLUSD",1748051098961,17.13565177,174.27,174.26,71.42]
["bitfinex","SOLUSD",1748051100672,17.27781334,174.27,174.26,37.02]
["bitfinex","SOLUSD",1748051102473,0.14216157,174.26,174.25,37.02]
["bitfinex","SOLUSD",1748051102678,0.14216157,174.22,174.13,18.64964886]
["bitfinex","SOLUSD",1748051102992,11.39742948,174.18,174.14,71.42]
["bitfinex","SOLUSD",1748051103287,25.7502115,174.19,174.15,34.4]
["bitfinex","SOLUSD",1748051103974,25.7502115,174.19,174.16,34.4]
["bitfinex","SOLUSD",1748051104169,11.39742948,174.18,174.16,34.4]
["bitfinex","SOLUSD",1748051104683,25.7502115,174.19,174.16,34.4]
["bitfinex","SOLUSD",1748051104874,14.35278202,174.19,174.16,34.4]
["bitfinex","SOLUSD",1748051105059,11.39742948,174.18,174.16,34.4]
["bitfinex","SOLUSD",1748051105260,17.13894638,174.17,174.16,34.4]
["bitfinex","SOLUSD",1748051105455,17.13894638,174.17,174.14,251.66]
["bitfinex","SOLUSD",1748051105657,17.13894638,174.17,174.15,34.4]
["bitfinex","SOLUSD",1748051106474,5.7415169,174.17,174.15,34.4]
["bitfinex","SOLUSD",1748051107269,5.74118727,174.18,174.15,34.4]
["bitfinex","SOLUSD",1748051109299,17.13861675,174.18,174.15,34.4]
["bitfinex","SOLUSD",1748051112081,11.39742948,174.16,174.15,34.4]
["bitfinex","SOLUSD",1748051112286,11.39742948,174.16,174.14,251.66]
["bitfinex","SOLUSD",1748051112581,11.39742948,174.16,174.15,34.4]
["bitfinex","SOLUSD",1748051114005,17.13927605,174.16,174.15,34.4]
["bitfinex","SOLUSD",1748051114708,17.13927605,174.16,174.14,251.66]
["bitfinex","SOLUSD",1748051114890,5.74184657,174.16,174.15,34.4]
["bitfinex","SOLUSD",1748051115184,17.13927605,174.16,174.15,34.4]
["bitfinex","SOLUSD",1748051116801,17.13927605,174.16,174.14,251.66]
["bitfinex","SOLUSD",1748051117095,17.13960576,174.15,174.14,251.66]
["bitfinex","SOLUSD",1748051117295,17.13960576,174.15,174.14,286.06]
["bitfinex","SOLUSD",1748051119900,5.74217628,174.15,174.14,286.06]
["bitfinex","SOLUSD",1748051120887,17.13960576,174.15,174.14,286.06]
["bitfinex","SOLUSD",1748051122514,17.13960576,174.15,174.14,251.66]
["bitfinex","SOLUSD",1748051122686,17.13960576,174.15,174.14,286.08]
["bitfinex","SOLUSD",1748051123018,17.13960576,174.15,174.14,251.66]
["bitfinex","SOLUSD",1748051123309,17.28176733,174.15,174.14,251.66]
["bitfinex","SOLUSD",1748051123491,56.33059681,174.15,174.14,214.64]
["bitfinex","SOLUSD",1748051123682,0.14216157,174.14,174.13,71.5]
["bitfinex","SOLUSD",1748051124018,17.28209707,174.14,174.13,37.08]
["bitfinex","SOLUSD",1748051124201,17.28209707,174.14,174.12,71.5]
["bitfinex","SOLUSD",1748051124405,11.53959105,174.13,174.12,71.5]
["bitfinex","SOLUSD",1748051125185,11.53959105,174.13,174.1,34.42]
["bitfinex","SOLUSD",1748051125186,0.14216157,174.12,174.1,34.42]
["bitfinex","SOLUSD",1748051125389,0.14216157,174.12,174.11,37.08]
["bitfinex","SOLUSD",1748051125597,11.53959105,174.12,174.11,37.08]
["bitfinex","SOLUSD",1748051125915,17.14059511,174.12,174.11,37.08]
["bitfinex","SOLUSD",1748051129209,17.28275668,174.12,174.11,37.08]
["bitfinex","SOLUSD",1748051130516,0.14216157,174.08,174.02,214.72]
["bitfinex","SOLUSD",1748051130717,11.39742948,174.06,174.03,37.08]
["bitfinex","SOLUSD",1748051130907,0.14216157,174.05,174.03,71.5]
["bitfinex","SOLUSD",1748051131217,17.28539661,174.04,174.03,37.08]
["bitfinex","SOLUSD",1748051131400,17.28539661,174.04,174.03,71.5]
["bitfinex","SOLUSD",1748051134220,0.14216157,174.03,174.02,214.72]
["bitfinex","SOLUSD",1748051134396,11.53959105,174.03,174.02,214.72]
["bitfinex","SOLUSD",1748051134596,37.53959105,174.03,174.02,214.72]
["bitfinex","SOLUSD",1748051135398,43.28572677,174.03,174.02,214.72]
["bitfinex","SOLUSD",1748051136715,43.28572677,174.03,174.01,37.1]
["bitfinex","SOLUSD",1748051136922,11.53959105,174.02,174.01,37.1]
["bitfinex","SOLUSD",1748051137805,147.43959105,174.02,174.01,37.1]
["bitfinex","SOLUSD",1748051138327,13.08129105,174.02,174.01,37.1]
["bitfinex","SOLUSD",1748051138842,0.14216157,174.01,173.99,71.54]
["bitfinex","SOLUSD",1748051139133,11.53959105,174.0,173.99,37.1]
["bitfinex","SOLUSD",1748051139637,0.14216157,174.0,173.99,37.1]
["bitfinex","SOLUSD",1748051139808,11.53959105,174.0,173.99,37.1]
["bitfinex","SOLUSD",1748051140824,17.28671748,174.0,173.99,37.1]
["bitfinex","SOLUSD",1748051141329,43.28671748,174.0,173.99,37.1]
["bitfinex","SOLUSD",1748051145432,26.14216157,173.98,173.91,214.86]
["bitfinex","SOLUSD",1748051145633,11.39742948,173.92,173.91,214.86]
["bitfinex","SOLUSD",1748051145825,11.39742948,173.92,173.91,251.92]
["bitfinex","SOLUSD",1748051146127,11.39742948,173.92,173.91,286.36]
["bitfinex","SOLUSD",1748051146627,17.14719948,173.92,173.91,286.36]
["bitfinex","SOLUSD",1748051147307,17.28936105,173.92,173.91,286.36]
["bitfinex","SOLUSD",1748051148331,17.28936105,173.92,173.91,286.38]
["bitfinex","SOLUSD",1748051149128,17.28936105,173.92,173.91,251.92]
["bitfinex","SOLUSD",1748051149312,17.28936105,173.92,173.91,286.38]
["bitfinex","SOLUSD",1748051149519,17.28936105,173.92,173.91,214.86]
["bitfinex","SOLUSD",1748051149716,17.28936105,173.92,173.91,286.38]
["bitfinex","SOLUSD",1748051149910,17.28936105,173.92,173.91,251.92]
["bitfinex","SOLUSD",1748051153444,5.89193157,173.92,173.91,251.92]
["bitfinex","SOLUSD",1748051153737,17.28936105,173.92,173.91,251.92]
["bitfinex","SOLUSD",1748051154550,17.14719948,173.92,173.91,251.92]
["bitfinex","SOLUSD",1748051156215,5.74943942,173.93,173.91,251.92]
["bitfinex","SOLUSD",1748051156419,17.1468689,173.93,173.92,34.46]
["bitfinex","SOLUSD",1748051160221,5.74943942,173.93,173.92,34.46]
["bitfinex","SOLUSD",1748051160431,17.1468689,173.93,173.92,34.46]
["bitfinex","SOLUSD",1748051161241,5.74943942,173.93,173.92,34.46]
["bitfinex","SOLUSD",1748051162145,5.74811749,173.97,173.93,18.64964886]
["bitfinex","SOLUSD",1748051162439,5.74811749,173.97,173.94,34.46]
["bitfinex","SOLUSD",1748051164643,17.14554697,173.97,173.94,34.46]
["bitfinex","SOLUSD",1748051165154,5.74811749,173.97,173.94,34.46]
["bitfinex","SOLUSD",1748051165344,20.11031946,174.04,173.96,1.6068]
["bitfinex","SOLUSD",1748051165519,11.39742948,174.02,173.97,71.54]
["bitfinex","SOLUSD",1748051165920,135.9,174.03,173.97,71.54]
["bitfinex","SOLUSD",1748051166120,20.11031946,174.04,173.98,18.64964886]
["bitfinex","SOLUSD",1748051166121,31.50774894,174.04,173.98,18.64964886]
["bitfinex","SOLUSD",1748051166342,31.50774894,174.04,173.99,34.46]
["bitfinex","SOLUSD",1748051167256,20.11031946,174.04,173.99,34.46]
["bitfinex","SOLUSD",1748051167426,31.50774894,174.04,173.99,34.46]
["bitfinex","SOLUSD",1748051171644,20.11031946,174.04,174.0,233.62964886]
["bitfinex","SOLUSD",1748051173370,14.3645139,174.04,174.0,233.62964886]
["bitfinex","SOLUSD",1748051174145,5.74547543,174.05,174.01,6.2279]
["bitfinex","SOLUSD",1748051174345,5.74547543,174.05,174.02,53.10964886]
["bitfinex","SOLUSD",1748051174566,5.74547543,174.05,174.04,18.64964886]
["bitfinex","SOLUSD",1748051174784,5.74508508,174.07,174.04,18.64964886]
["bitfinex","SOLUSD",1748051174988,5.74415532,174.09,174.05,34.44]
["bitfinex","SOLUSD",1748051175776,14.35970648,174.1,174.05,34.44]
["bitfinex","SOLUSD",1748051177872,5.74316563,174.12,174.06,18.64964886]
["bitfinex","SOLUSD",1748051178045,5.74316563,174.12,174.05,60.44]
["bitfinex","SOLUSD",1748051178046,5.74316563,174.12,174.09,1.5951]
["bitfinex","SOLUSD",1748051178246,5.74316563,174.12,174.1,90.18964886]
["bitfinex","SOLUSD",1748051179575,5.74217628,174.15,174.1,90.18964886]
["bitfinex","SOLUSD",1748051179870,135.9,174.18,174.12,18.64964886]
["bitfinex","SOLUSD",1748051180176,5.7415169,174.17,174.14,25.12264886]
["bitfinex","SOLUSD",1748051180378,5.7415169,174.17,174.15,214.88]
["bitfinex","SOLUSD",1748051180679,5.7415169,174.17,174.16,71.54]
["bitfinex","SOLUSD",1748051181177,141.64126406,174.18,174.16,90.18964886]
["bitfinex","SOLUSD",1748051181748,141.64126406,174.18,174.16,71.54]
["bitfinex","SOLUSD",1748051186977,153.03869354,174.18,174.16,37.1]
["bitfinex","SOLUSD",1748051187173,11.39742948,174.17,174.16,37.1]
["bitfinex","SOLUSD",1748051187380,37.39742948,174.17,174.15,214.88]
["bitfinex","SOLUSD",1748051187688,37.39742948,174.17,174.16,71.48]
["bitfinex","SOLUSD",1748051187689,1.78126157,174.17,174.16,71.48]
["bitfinex","SOLUSD",1748051187878,1.78126157,174.17,174.16,37.06]
["bitfinex","SOLUSD",1748051188180,1.78126157,174.17,174.14,37.06]
["bitfinex","SOLUSD",1748051188181,26.14216157,174.15,174.14,37.06]
["bitfinex","SOLUSD",1748051188474,0.14216157,174.14,174.11,37.06]
["bitfinex","SOLUSD",1748051188661,26.14216157,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051188864,37.53959105,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051189058,37.39742948,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051189662,11.39742948,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051190987,17.14092497,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051191476,17.28308654,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051192479,17.14092497,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051192651,17.28308654,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051195689,17.14092497,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051195886,17.28308654,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051197683,5.88565706,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051197862,17.28308654,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051201174,17.14092497,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051206896,5.74283581,174.13,174.1,71.48]
["bitfinex","SOLUSD",1748051207086,11.39742948,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051208297,17.14092497,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051209128,5.74349549,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051209298,17.14092497,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051210700,43.14092497,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051212396,17.14092497,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051220916,17.28308654,174.11,174.1,37.06]
["bitfinex","SOLUSD",1748051221083,17.28308654,174.11,174.1,71.48]
["bitfinex","SOLUSD",1748051221279,43.28308654,174.11,174.1,37.06]
["bitfinex","SOLUSD",1748051221500,0.14216157,174.07,174.06,214.82]
["bitfinex","SOLUSD",1748051221706,11.53959105,174.07,174.06,286.28]
["bitfinex","SOLUSD",1748051223109,17.28440635,174.07,174.06,286.28]
["bitfinex","SOLUSD",1748051224619,17.14224478,174.07,174.06,286.28]
["bitfinex","SOLUSD",1748051226696,5.7448153,174.07,174.06,286.28]
["bitfinex","SOLUSD",1748051227298,17.14224478,174.07,174.06,286.28]
["bitfinex","SOLUSD",1748051227506,17.14224478,174.07,174.06,214.82]
["bitfinex","SOLUSD",1748051227825,17.28440635,174.07,174.06,286.3]
["bitfinex","SOLUSD",1748051231098,17.14224478,174.07,174.06,286.3]
["bitfinex","SOLUSD",1748051231602,43.28440635,174.07,174.06,214.82]
["bitfinex","SOLUSD",1748051231804,0.14216157,174.06,174.05,37.04]
["bitfinex","SOLUSD",1748051232122,26.14216157,174.03,174.02,37.04]
["bitfinex","SOLUSD",1748051232320,37.53959105,174.03,174.02,37.04]
["bitfinex","SOLUSD",1748051233817,43.28572677,174.03,174.02,37.04]
["bitfinex","SOLUSD",1748051235998,43.1435652,174.03,174.02,37.04]
["bitfinex","SOLUSD",1748051237926,43.28572677,174.03,174.02,37.04]
["bitfinex","SOLUSD",1748051238403,86.38174468,174.03,174.02,71.48]
["bitfinex","SOLUSD",1748051240200,86.38174468,174.03,174.02,37.04]
["bitfinex","SOLUSD",1748051245432,0.14216157,174.02,174.0,37.04]
["bitfinex","SOLUSD",1748051245616,0.14216157,174.02,174.0,34.44]
["bitfinex","SOLUSD",1748051245927,0.14216157,173.96,173.95,37.04]
["bitfinex","SOLUSD",1748051246108,0.14216157,173.96,173.95,71.48]
["bitfinex","SOLUSD",1748051246308,11.39742948,173.96,173.95,71.48]
["bitfinex","SOLUSD",1748051247319,11.39742948,173.97,173.95,71.48]
["bitfinex","SOLUSD",1748051247718,17.14587739,173.96,173.95,71.48]
["bitfinex","SOLUSD",1748051249326,5.74844791,173.96,173.95,71.48]
["bitfinex","SOLUSD",1748051254167,5.7477871,173.98,173.95,71.48]
["bitfinex","SOLUSD",1748051257552,135.9,173.99,173.96,18.64964886]
["bitfinex","SOLUSD",1748051257734,5.74646592,174.02,173.96,18.64964886]
["bitfinex","SOLUSD",1748051258136,11.39742948,174.0,173.95,97.48]
["bitfinex","SOLUSD",1748051258650,11.39742948,173.99,173.95,71.48]
["bitfinex","SOLUSD",1748051259058,5.7477871,173.98,173.95,71.48]
["bitfinex","SOLUSD",1748051260850,5.74712643,174.0,173.95,71.48]
["bitfinex","SOLUSD",1748051261022,17.14455591,174.0,173.95,71.48]
["bitfinex","SOLUSD",1748051261226,31.512372,174.0,173.95,71.48]
["bitfinex","SOLUSD",1748051262953,11.39742948,173.99,173.95,71.48]
["bitfinex","SOLUSD",1748051263139,11.39742948,173.99,173.94,18.64964886]
["bitfinex","SOLUSD",1748051263437,11.39742948,173.99,173.95,71.46]
["bitfinex","SOLUSD",1748051263856,5.7477871,173.98,173.95,37.02]
["bitfinex","SOLUSD",1748051264169,5.7477871,173.98,173.96,34.44]
["bitfinex","SOLUSD",1748051264846,5.7477871,173.98,173.95,37.02]
["bitfinex","SOLUSD",1748051265155,5.7477871,173.98,173.96,34.44]
["bitfinex","SOLUSD",1748051265944,5.74745675,173.99,173.96,34.44]
["bitfinex","SOLUSD",1748051269866,5.74712643,174.0,173.96,34.44]
["bitfinex","SOLUSD",1748051270442,5.74712643,174.0,173.97,18.64964886]
["bitfinex","SOLUSD",1748051270849,135.9,174.01,173.99,26.0]
["bitfinex","SOLUSD",1748051271053,5.74674168,174.02,174.0,40.4478]
["bitfinex","SOLUSD",1748051271249,5.74674168,174.02,174.01,37.02]
["bitfinex","SOLUSD",1748051271864,20.1085854,174.06,174.01,37.02]
["bitfinex","SOLUSD",1748051272248,5.74514535,174.06,174.02,18.64964886]
["bitfinex","SOLUSD",1748051272454,5.74514535,174.06,174.03,34.44]
["bitfinex","SOLUSD",1748051275861,5.74514535,174.06,174.04,18.64964886]
["bitfinex","SOLUSD",1748051276860,5.74514535,174.06,174.05,233.52964886]
["bitfinex","SOLUSD",1748051278062,20.10377849,174.1,174.05,233.52964886]
["bitfinex","SOLUSD",1748051278268,20.10377849,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748051278565,20.10377849,174.1,174.07,37.02]
["bitfinex","SOLUSD",1748051280164,5.74349549,174.11,174.07,37.02]
["bitfinex","SOLUSD",1748051280364,5.74349549,174.11,174.08,18.64964886]
["bitfinex","SOLUSD",1748051280569,5.74349549,174.11,174.09,34.44]
["bitfinex","SOLUSD",1748051284374,20.10223421,174.11,174.07,63.02]
["bitfinex","SOLUSD",1748051284671,20.10223421,174.11,174.08,34.44]
["bitfinex","SOLUSD",1748051287079,11.39742948,174.09,174.07,37.02]
["bitfinex","SOLUSD",1748051287374,11.39742948,174.09,174.08,34.42]
["bitfinex","SOLUSD",1748051289478,20.10223421,174.11,174.08,34.42]
["bitfinex","SOLUSD",1748051289674,11.39742948,174.1,174.08,34.42]
["bitfinex","SOLUSD",1748051290777,5.74415532,174.09,174.08,34.42]
["bitfinex","SOLUSD",1748051292088,5.74415532,174.09,174.08,53.06964886]
["bitfinex","SOLUSD",1748051293184,11.39742948,174.09,174.05,214.88]
["bitfinex","SOLUSD",1748051293370,11.39742948,174.07,174.06,71.4]
["bitfinex","SOLUSD",1748051295163,17.14224478,174.07,174.06,71.4]
["bitfinex","SOLUSD",1748051297588,17.14224478,174.07,174.06,36.98]
["bitfinex","SOLUSD",1748051297885,17.14224478,174.07,174.06,71.42]
["bitfinex","SOLUSD",1748051299692,5.7448153,174.07,174.06,71.42]
["bitfinex","SOLUSD",1748051299873,17.14224478,174.07,174.06,71.42]
["bitfinex","SOLUSD",1748051301291,11.42401909,174.07,174.06,71.42]
["bitfinex","SOLUSD",1748051302266,17.16883439,174.07,174.06,71.42]
["bitfinex","SOLUSD",1748051311903,5.7448153,174.07,174.06,71.42]
["bitfinex","SOLUSD",1748051313111,5.7448153,174.07,174.06,101.49366795]
["bitfinex","SOLUSD",1748051313284,5.74415532,174.09,174.06,101.49366795]
["bitfinex","SOLUSD",1748051314693,5.74415532,174.09,174.06,90.06964886]
["bitfinex","SOLUSD",1748051320710,5.74415532,174.09,174.07,214.82]
["bitfinex","SOLUSD",1748051320911,5.74415532,174.09,174.08,34.42]
["bitfinex","SOLUSD",1748051327507,5.74415532,174.09,174.08,36.53545871]
["bitfinex","SOLUSD",1748051331325,17.16817441,174.09,174.08,71.38]
["bitfinex","SOLUSD",1748051331891,5.74415532,174.09,174.08,71.38]
["bitfinex","SOLUSD",1748051335008,5.74415532,174.09,174.08,73.4947784]
["bitfinex","SOLUSD",1748051336622,1.5149,174.21,174.11,26.0]
["bitfinex","SOLUSD",1748051336808,20.09184844,174.2,174.16,11.42401909]
["bitfinex","SOLUSD",1748051337005,5.74052812,174.2,174.18,11.42401909]
["bitfinex","SOLUSD",1748051337210,5.73986913,174.22,174.2,18.64964886]
["bitfinex","SOLUSD",1748051337423,5.73888091,174.25,174.21,260.64401909]
["bitfinex","SOLUSD",1748051340924,20.0860832,174.25,174.21,260.64401909]
["bitfinex","SOLUSD",1748051344139,20.0860832,174.25,174.22,11.42401909]
["bitfinex","SOLUSD",1748051344338,20.0860832,174.25,174.23,36.94]
["bitfinex","SOLUSD",1748051344512,20.0860832,174.25,174.24,34.42]
["bitfinex","SOLUSD",1748051346028,14.34720229,174.25,174.24,34.42]
["bitfinex","SOLUSD",1748051346733,5.73855158,174.26,174.24,34.42]
["bitfinex","SOLUSD",1748051346734,5.73855158,174.26,174.25,18.64964886]
["bitfinex","SOLUSD",1748051346929,135.9,174.27,174.25,18.64964886]
["bitfinex","SOLUSD",1748051346930,5.73723465,174.3,174.25,30.07366795]
["bitfinex","SOLUSD",1748051347105,5.73723465,174.3,174.28,11.42401909]
["bitfinex","SOLUSD",1748051347309,5.73723465,174.3,174.29,71.34]
["bitfinex","SOLUSD",1748051347922,5.73723465,174.3,174.29,101.41366795]
["bitfinex","SOLUSD",1748051348216,5.73690551,174.31,174.29,101.41366795]
["bitfinex","SOLUSD",1748051349642,5.73690551,174.31,174.3,18.64964886]
["bitfinex","SOLUSD",1748051349944,5.73690551,174.31,174.3,30.07366795]
["bitfinex","SOLUSD",1748051350113,20.0761629,174.34,174.3,30.07366795]
["bitfinex","SOLUSD",1748051350316,20.0761629,174.34,174.31,45.82401909]
["bitfinex","SOLUSD",1748051352520,14.34024458,174.34,174.31,45.82401909]
["bitfinex","SOLUSD",1748051352719,14.34024458,174.34,174.32,18.64964886]
["bitfinex","SOLUSD",1748051352921,5.73558933,174.35,174.34,18.64964886]
["bitfinex","SOLUSD",1748051353122,5.73558933,174.35,174.34,30.07366795]
["bitfinex","SOLUSD",1748051353619,5.73427375,174.39,174.34,30.07366795]
["bitfinex","SOLUSD",1748051353943,5.73427375,174.39,174.37,30.07366795]
["bitfinex","SOLUSD",1748051354144,5.73427375,174.39,174.38,34.4]
["bitfinex","SOLUSD",1748051354518,20.06919763,174.4,174.38,34.4]
["bitfinex","SOLUSD",1748051356741,20.06919763,174.4,174.38,45.82401909]
["bitfinex","SOLUSD",1748051357554,5.73394495,174.4,174.39,30.07366795]
["bitfinex","SOLUSD",1748051358523,14.33274628,174.43,174.39,30.07366795]
["bitfinex","SOLUSD",1748051358524,20.06224846,174.46,174.39,30.21582952]
["bitfinex","SOLUSD",1748051358835,14.33027552,174.46,174.43,18.64964886]
["bitfinex","SOLUSD",1748051359042,14.33027552,174.46,174.44,71.24]
["bitfinex","SOLUSD",1748051360845,20.06224846,174.46,174.44,71.24]
["bitfinex","SOLUSD",1748051361948,11.42401909,174.45,174.38,26.0]
["bitfinex","SOLUSD",1748051362270,11.42401909,174.43,174.39,89.88964886]
["bitfinex","SOLUSD",1748051362426,48.72211318,174.46,174.39,89.88964886]
["bitfinex","SOLUSD",1748051362427,11.42401909,174.44,174.39,101.31366795]
["bitfinex","SOLUSD",1748051363262,48.72211318,174.46,174.39,101.31366795]
["bitfinex","SOLUSD",1748051363448,31.48626755,174.46,174.42,18.64964886]
["bitfinex","SOLUSD",1748051363648,31.48626755,174.46,174.43,34.38]
["bitfinex","SOLUSD",1748051364350,20.06224846,174.46,174.43,34.38]
["bitfinex","SOLUSD",1748051364663,20.06224846,174.46,174.44,18.64964886]
["bitfinex","SOLUSD",1748051364963,20.06224846,174.46,174.45,55.50964886]
["bitfinex","SOLUSD",1748051364964,5.73197294,174.46,174.45,55.50964886]
["bitfinex","SOLUSD",1748051365259,5.73197294,174.46,174.45,66.93366795]
["bitfinex","SOLUSD",1748051366859,14.32756891,174.49,174.45,66.93366795]
["bitfinex","SOLUSD",1748051367058,14.32756891,174.49,174.47,30.07366795]
["bitfinex","SOLUSD",1748051367857,14.32756891,174.49,174.47,18.64964886]
["bitfinex","SOLUSD",1748051369760,135.9,174.54,174.47,18.64964886]
["bitfinex","SOLUSD",1748051369975,11.42401909,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1748051371861,5.73065902,174.5,174.47,18.64964886]
["bitfinex","SOLUSD",1748051373267,5.73065902,174.5,174.47,30.07366795]
["bitfinex","SOLUSD",1748051374172,14.32654691,174.51,174.47,30.07366795]
["bitfinex","SOLUSD",1748051375148,20.05687755,174.51,174.47,30.07366795]
["bitfinex","SOLUSD",1748051375347,20.05687755,174.51,174.48,11.42401909]
["bitfinex","SOLUSD",1748051375663,20.05687755,174.51,174.49,267.36964886]
["bitfinex","SOLUSD",1748051377149,11.42401909,174.53,174.49,267.36964886]
["bitfinex","SOLUSD",1748051379271,5.73000229,174.52,174.49,267.36964886]
["bitfinex","SOLUSD",1748051379570,5.73000229,174.52,174.49,278.79366795]
["bitfinex","SOLUSD",1748051379871,5.73000229,174.52,174.49,267.36964886]
["bitfinex","SOLUSD",1748051381788,20.05385893,174.53,174.49,267.36964886]
["bitfinex","SOLUSD",1748051382463,31.47787802,174.53,174.49,267.36964886]
["bitfinex","SOLUSD",1748051382859,20.05385893,174.53,174.5,11.42401909]
["bitfinex","SOLUSD",1748051383063,20.05385893,174.53,174.51,36.84]
["bitfinex","SOLUSD",1748051383371,20.05385893,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748051387574,19.55385893,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748051390281,30.97787802,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748051391172,32.48137802,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748051392584,21.05735893,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748051392804,32.48137802,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748051399668,0.14216157,174.52,174.51,36.84]
["bitfinex","SOLUSD",1748051399878,0.14216157,174.52,174.49,214.36]
["bitfinex","SOLUSD",1748051399879,26.0,174.5,174.49,214.36]
["bitfinex","SOLUSD",1748051400185,31.73065902,174.5,174.49,285.5]
["bitfinex","SOLUSD",1748051400397,43.29683968,174.5,174.49,285.5]
["bitfinex","SOLUSD",1748051401376,43.29683968,174.5,174.49,251.16]
["bitfinex","SOLUSD",1748051401585,0.14216157,174.49,174.47,36.8]
["bitfinex","SOLUSD",1748051401785,147.32401909,174.48,174.47,36.8]
["bitfinex","SOLUSD",1748051402401,153.055335,174.48,174.47,36.8]
["bitfinex","SOLUSD",1748051402696,153.055335,174.48,174.38,214.32]
["bitfinex","SOLUSD",1748051402697,0.14216157,174.45,174.44,34.34]
["bitfinex","SOLUSD",1748051402876,11.56618066,174.45,174.44,71.14]
["bitfinex","SOLUSD",1748051403893,66.93314355,174.45,174.34,11.42401909]
["bitfinex","SOLUSD",1748051404193,11.42401909,174.39,174.35,71.18]
["bitfinex","SOLUSD",1748051404796,20.0630553,174.45,174.37,11.42401909]
["bitfinex","SOLUSD",1748051404999,20.0630553,174.45,174.41,11.42401909]
["bitfinex","SOLUSD",1748051405289,20.0630553,174.45,174.42,82.60401909]
["bitfinex","SOLUSD",1748051405290,5.73230151,174.45,174.42,82.60401909]
["bitfinex","SOLUSD",1748051405490,5.73230151,174.45,174.43,11.42401909]
["bitfinex","SOLUSD",1748051405705,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748051405879,25.75280686,174.48,174.44,34.36]
["bitfinex","SOLUSD",1748051406084,5.7316444,174.47,174.44,45.78401909]
["bitfinex","SOLUSD",1748051407191,17.15566349,174.47,174.44,34.36]
["bitfinex","SOLUSD",1748051407374,5.7316444,174.47,174.44,34.36]
["bitfinex","SOLUSD",1748051409306,11.42401909,174.45,174.42,36.82]
["bitfinex","SOLUSD",1748051409691,11.42401909,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748051410699,11.42401909,174.44,174.43,34.36]
["bitfinex","SOLUSD",1748051410878,17.15664922,174.44,174.43,34.36]
["bitfinex","SOLUSD",1748051411399,26.14216157,174.42,174.41,214.34]
["bitfinex","SOLUSD",1748051411603,0.14216157,174.41,174.4,36.82]
["bitfinex","SOLUSD",1748051411834,11.56618066,174.41,174.4,36.82]
["bitfinex","SOLUSD",1748051412687,26.14216157,174.38,174.37,36.82]
["bitfinex","SOLUSD",1748051412987,26.14216157,174.38,174.3,214.36]
["bitfinex","SOLUSD",1748051412988,31.87709303,174.37,174.36,34.36]
["bitfinex","SOLUSD",1748051413183,43.30111212,174.37,174.36,71.18]
["bitfinex","SOLUSD",1748051413680,57.63844078,174.37,174.36,71.18]
["bitfinex","SOLUSD",1748051414912,86.31309811,174.37,174.36,36.82]
["bitfinex","SOLUSD",1748051415089,86.31309811,174.37,174.35,36.82]
["bitfinex","SOLUSD",1748051415398,11.42401909,174.36,174.35,36.82]
["bitfinex","SOLUSD",1748051416620,11.56618066,174.36,174.35,36.82]
["bitfinex","SOLUSD",1748051417007,17.30144104,174.36,174.35,36.82]
["bitfinex","SOLUSD",1748051418400,28.72546013,174.36,174.35,36.82]
["bitfinex","SOLUSD",1748051418604,0.14216157,174.35,174.32,71.16]
["bitfinex","SOLUSD",1748051418804,22.84803818,174.33,174.32,71.16]
["bitfinex","SOLUSD",1748051419196,11.42401909,174.33,174.32,71.16]
["bitfinex","SOLUSD",1748051420320,28.72644709,174.33,174.32,71.16]
["bitfinex","SOLUSD",1748051421025,26.14216157,174.29,174.25,214.42]
["bitfinex","SOLUSD",1748051421198,0.14216157,174.27,174.26,71.16]
["bitfinex","SOLUSD",1748051421402,0.14216157,174.27,174.26,36.8]
["bitfinex","SOLUSD",1748051421403,11.56618066,174.27,174.26,36.8]
["bitfinex","SOLUSD",1748051422610,17.30440295,174.27,174.26,36.8]
["bitfinex","SOLUSD",1748051424016,71.76508927,174.27,174.23,34.38]
["bitfinex","SOLUSD",1748051424219,48.99019975,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748051424606,54.72941003,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748051425209,97.77348716,174.24,174.22,34.38]
["bitfinex","SOLUSD",1748051425394,46.08723599,174.24,174.22,71.2]
["bitfinex","SOLUSD",1748051425598,11.42401909,174.23,174.22,71.2]
["bitfinex","SOLUSD",1748051426848,17.16355877,174.23,174.22,71.2]
["bitfinex","SOLUSD",1748051428014,17.30572034,174.23,174.22,71.2]
["bitfinex","SOLUSD",1748051432423,17.30572034,174.23,174.22,36.82]
["bitfinex","SOLUSD",1748051432613,26.14216157,174.21,174.2,71.24]
["bitfinex","SOLUSD",1748051432818,37.56618066,174.21,174.2,71.24]
["bitfinex","SOLUSD",1748051433625,37.56618066,174.21,174.2,36.84]
["bitfinex","SOLUSD",1748051434422,44.88587927,174.21,174.2,36.84]
["bitfinex","SOLUSD",1748051437217,0.14216157,174.2,174.17,71.24]
["bitfinex","SOLUSD",1748051437416,11.42401909,174.18,174.17,71.24]
["bitfinex","SOLUSD",1748051438807,17.16520636,174.18,174.17,71.24]
["bitfinex","SOLUSD",1748051439932,17.30736793,174.18,174.17,71.24]
["bitfinex","SOLUSD",1748051443536,17.30736793,174.18,174.17,36.84]
["bitfinex","SOLUSD",1748051444928,17.30736793,174.18,174.17,71.26]
["bitfinex","SOLUSD",1748051447337,17.30736793,174.18,174.17,36.84]
["bitfinex","SOLUSD",1748051455241,43.30736793,174.18,174.17,36.84]
["bitfinex","SOLUSD",1748051459741,26.0,174.16,174.15,36.84]
["bitfinex","SOLUSD",1748051459946,37.42401909,174.16,174.15,71.26]
["bitfinex","SOLUSD",1748051460252,136.04216157,174.17,174.15,71.26]
["bitfinex","SOLUSD",1748051460253,135.9,174.17,174.15,71.26]
["bitfinex","SOLUSD",1748051460543,147.32401909,174.17,174.15,71.26]
["bitfinex","SOLUSD",1748051460750,11.42401909,174.16,174.15,71.26]
["bitfinex","SOLUSD",1748051462049,17.16586566,174.16,174.15,71.26]
["bitfinex","SOLUSD",1748051467053,5.74184657,174.16,174.15,82.68401909]
["bitfinex","SOLUSD",1748051467254,5.74184657,174.16,174.15,90.87081909]
["bitfinex","SOLUSD",1748051468351,5.74184657,174.16,174.15,79.4468]
["bitfinex","SOLUSD",1748051469148,17.16586566,174.16,174.15,77.8082]
["bitfinex","SOLUSD",1748051469348,5.74184657,174.16,174.15,77.8082]
["bitfinex","SOLUSD",1748051471645,5.74184657,174.16,174.15,71.26]
["bitfinex","SOLUSD",1748051471843,17.16586566,174.16,174.15,71.26]
["bitfinex","SOLUSD",1748051474366,17.16586566,174.16,174.11,1.6386]
["bitfinex","SOLUSD",1748051474367,31.66264367,174.16,174.11,1.6386]
["bitfinex","SOLUSD",1748051474665,31.66264367,174.16,174.12,36.84]
["bitfinex","SOLUSD",1748051474666,135.9,174.15,174.12,36.84]
["bitfinex","SOLUSD",1748051474842,135.9,174.15,174.13,34.42]
["bitfinex","SOLUSD",1748051475345,5.74250602,174.14,174.13,34.42]
["bitfinex","SOLUSD",1748051475865,17.16652511,174.14,174.13,34.42]
["bitfinex","SOLUSD",1748051480450,17.30868668,174.14,174.13,34.42]
["bitfinex","SOLUSD",1748051481070,0.14216157,174.13,174.12,71.26]
["bitfinex","SOLUSD",1748051481278,30.21582952,174.13,174.12,36.84]
["bitfinex","SOLUSD",1748051481973,35.95866533,174.13,174.12,36.84]
["bitfinex","SOLUSD",1748051484280,17.30901647,174.13,174.12,36.84]
["bitfinex","SOLUSD",1748051484979,31.88499738,174.13,174.12,36.84]
["bitfinex","SOLUSD",1748051485188,43.1668549,174.13,174.12,36.84]
["bitfinex","SOLUSD",1748051485687,5.74283581,174.13,174.12,36.84]
["bitfinex","SOLUSD",1748051485973,17.1668549,174.13,174.12,36.84]
["bitfinex","SOLUSD",1748051490178,17.30901647,174.13,174.12,36.84]
["bitfinex","SOLUSD",1748051490354,0.14216157,174.12,174.08,214.74]
["bitfinex","SOLUSD",1748051490550,0.14216157,174.12,174.11,36.82]
["bitfinex","SOLUSD",1748051490771,11.56618066,174.12,174.11,71.24]
["bitfinex","SOLUSD",1748051492278,17.30934629,174.12,174.11,71.24]
["bitfinex","SOLUSD",1748051494569,35.95899515,174.12,174.11,71.24]
["bitfinex","SOLUSD",1748051495191,35.95899515,174.12,174.11,36.82]
["bitfinex","SOLUSD",1748051496388,18.79181043,174.11,174.1,34.44]
["bitfinex","SOLUSD",1748051496571,0.14216157,174.1,174.09,71.28]
["bitfinex","SOLUSD",1748051497487,11.56618066,174.1,174.09,71.28]
["bitfinex","SOLUSD",1748051498162,17.31000604,174.1,174.09,36.84]
["bitfinex","SOLUSD",1748051498364,17.31000604,174.1,174.01,8.047]
["bitfinex","SOLUSD",1748051498365,0.14216157,174.05,174.01,8.047]
["bitfinex","SOLUSD",1748051498575,26.0,174.06,174.02,71.28]
["bitfinex","SOLUSD",1748051499681,11.42401909,174.04,174.02,71.28]
["bitfinex","SOLUSD",1748051500071,11.42401909,174.03,174.02,71.28]
["bitfinex","SOLUSD",1748051500493,11.42401909,174.03,174.02,36.84]
["bitfinex","SOLUSD",1748051501081,11.42401909,174.03,174.02,71.28]
["bitfinex","SOLUSD",1748051502293,17.17015481,174.03,174.02,71.28]
["bitfinex","SOLUSD",1748051507300,5.74613572,174.03,174.02,71.28]
["bitfinex","SOLUSD",1748051507495,17.17015481,174.03,174.02,71.28]
["bitfinex","SOLUSD",1748051509201,5.74613572,174.03,174.02,71.28]
["bitfinex","SOLUSD",1748051509429,17.17015481,174.03,174.02,71.28]
["bitfinex","SOLUSD",1748051510493,17.31231638,174.03,174.02,71.28]
["bitfinex","SOLUSD",1748051510811,5.88895773,174.01,174.0,251.64]
["bitfinex","SOLUSD",1748051510975,0.14216157,173.97,173.88,7.7843]
["bitfinex","SOLUSD",1748051511179,11.42401909,173.91,173.89,71.26]
["bitfinex","SOLUSD",1748051511381,11.42401909,173.9,173.89,36.82]
["bitfinex","SOLUSD",1748051511683,11.42401909,173.9,173.89,71.26]
["bitfinex","SOLUSD",1748051512381,26.0,173.87,173.86,214.9]
["bitfinex","SOLUSD",1748051512610,37.42401909,173.87,173.86,286.16]
["bitfinex","SOLUSD",1748051512909,37.42401909,173.87,173.85,36.82]
["bitfinex","SOLUSD",1748051512910,31.75142347,173.87,173.85,36.82]
["bitfinex","SOLUSD",1748051513079,26.0,173.84,173.83,36.82]
["bitfinex","SOLUSD",1748051513277,37.56618066,173.84,173.83,36.82]
["bitfinex","SOLUSD",1748051514284,56.21582952,173.84,173.83,36.82]
["bitfinex","SOLUSD",1748051514500,44.79181043,173.84,173.83,36.82]
["bitfinex","SOLUSD",1748051514808,17.1764351,173.84,173.83,36.82]
["bitfinex","SOLUSD",1748051515007,5.75241601,173.84,173.83,36.82]
["bitfinex","SOLUSD",1748051515881,17.1764351,173.84,173.83,36.82]
["bitfinex","SOLUSD",1748051516095,5.75241601,173.84,173.83,36.82]
["bitfinex","SOLUSD",1748051517006,31.55747513,173.84,173.75,6.2263]
["bitfinex","SOLUSD",1748051517203,31.55747513,173.84,173.78,37.42401909]
["bitfinex","SOLUSD",1748051517405,31.55747513,173.84,173.79,34.46]
["bitfinex","SOLUSD",1748051518402,11.42401909,173.83,173.79,34.46]
["bitfinex","SOLUSD",1748051519082,5.75307789,173.82,173.79,45.88401909]
["bitfinex","SOLUSD",1748051519602,5.75175428,173.86,173.8,18.64964886]
["bitfinex","SOLUSD",1748051519783,16.96455736,173.85,173.79,34.46]
["bitfinex","SOLUSD",1748051519983,16.96455736,173.84,173.79,51.42455736]
["bitfinex","SOLUSD",1748051520499,16.96455736,173.85,173.79,51.42455736]
["bitfinex","SOLUSD",1748051520817,16.96455736,173.85,173.8,16.96455736]
["bitfinex","SOLUSD",1748051521111,5.75241601,173.84,173.8,16.96455736]
["bitfinex","SOLUSD",1748051521783,5.75241601,173.84,173.81,16.96455736]
["bitfinex","SOLUSD",1748051521985,5.75241601,173.84,173.82,88.26455736]
["bitfinex","SOLUSD",1748051522185,5.75241601,173.84,173.83,16.96455736]
["bitfinex","SOLUSD",1748051522487,5.75241601,173.84,173.82,71.3]
["bitfinex","SOLUSD",1748051522488,5.75241601,173.84,173.82,72.942]
["bitfinex","SOLUSD",1748051522889,5.75241601,173.84,173.82,89.90655736]
["bitfinex","SOLUSD",1748051523316,20.13113999,173.86,173.82,89.90655736]
["bitfinex","SOLUSD",1748051525897,20.13113999,173.86,173.82,72.942]
["bitfinex","SOLUSD",1748051526411,135.9,173.85,173.82,72.942]
["bitfinex","SOLUSD",1748051527324,5.75241601,173.84,173.82,72.942]
["bitfinex","SOLUSD",1748051529832,5.75241601,173.84,173.82,36.84]
["bitfinex","SOLUSD",1748051529833,16.96455736,173.83,173.82,36.84]
["bitfinex","SOLUSD",1748051530029,16.96455736,173.83,173.82,71.32]
["bitfinex","SOLUSD",1748051530234,5.75241601,173.84,173.82,71.32]
["bitfinex","SOLUSD",1748051534131,26.0,173.83,173.82,71.32]
["bitfinex","SOLUSD",1748051535027,31.75274693,173.83,173.82,71.32]
["bitfinex","SOLUSD",1748051535523,5.75274693,173.83,173.82,88.28455736]
["bitfinex","SOLUSD",1748051536233,5.75274693,173.83,173.82,94.70875736]
["bitfinex","SOLUSD",1748051536603,5.75142347,173.87,173.82,94.70875736]
["bitfinex","SOLUSD",1748051536901,5.75142347,173.87,173.82,77.7442]
["bitfinex","SOLUSD",1748051537115,14.37855869,173.87,173.82,77.7442]
["bitfinex","SOLUSD",1748051537325,14.37855869,173.87,173.83,16.96455736]
["bitfinex","SOLUSD",1748051537930,14.37855869,173.87,173.82,77.7442]
["bitfinex","SOLUSD",1748051538312,14.37855869,173.87,173.82,94.70875736]
["bitfinex","SOLUSD",1748051538523,14.37855869,173.87,173.83,16.96455736]
["bitfinex","SOLUSD",1748051539019,14.37855869,173.87,173.82,94.70875736]
["bitfinex","SOLUSD",1748051539735,16.96455736,173.86,173.83,71.7]
["bitfinex","SOLUSD",1748051539938,16.96455736,173.85,173.83,71.7]
["bitfinex","SOLUSD",1748051540227,43.10671893,173.84,173.82,37.22]
["bitfinex","SOLUSD",1748051540430,17.10671893,173.83,173.82,71.7]
["bitfinex","SOLUSD",1748051540632,16.96455736,173.83,173.82,71.7]
["bitfinex","SOLUSD",1748051541006,42.96455736,173.84,173.82,71.7]
["bitfinex","SOLUSD",1748051541623,5.75274693,173.83,173.82,71.7]
["bitfinex","SOLUSD",1748051542437,5.75274693,173.83,173.82,83.15572614]
["bitfinex","SOLUSD",1748051543044,5.75175428,173.86,173.82,83.15572614]
["bitfinex","SOLUSD",1748051543337,5.75175428,173.86,173.84,11.45572614]
["bitfinex","SOLUSD",1748051543536,5.75175428,173.86,173.85,34.48]
["bitfinex","SOLUSD",1748051543739,14.37855869,173.87,173.85,34.48]
["bitfinex","SOLUSD",1748051544110,25.83428483,173.87,173.85,34.48]
["bitfinex","SOLUSD",1748051545345,31.5857083,173.87,173.85,34.48]
["bitfinex","SOLUSD",1748051545546,11.45572614,173.86,173.85,34.48]
["bitfinex","SOLUSD",1748051546961,31.5857083,173.87,173.85,34.48]
["bitfinex","SOLUSD",1748051547234,31.5857083,173.87,173.86,34.48]
["bitfinex","SOLUSD",1748051550447,31.5857083,173.87,173.86,71.7]
["bitfinex","SOLUSD",1748051551337,20.12998216,173.87,173.86,71.7]
["bitfinex","SOLUSD",1748051552424,5.75142347,173.87,173.86,71.7]
["bitfinex","SOLUSD",1748051552627,5.75076197,173.89,173.86,71.7]
["bitfinex","SOLUSD",1748051552829,17.20648811,173.89,173.86,71.7]
["bitfinex","SOLUSD",1748051553749,20.12706769,173.9,173.86,71.7]
["bitfinex","SOLUSD",1748051553926,11.45572614,173.89,173.86,71.7]
["bitfinex","SOLUSD",1748051554755,31.58279383,173.9,173.86,71.7]
["bitfinex","SOLUSD",1748051556058,20.12706769,173.9,173.86,83.15572614]
["bitfinex","SOLUSD",1748051558358,20.12706769,173.9,173.87,2.13718752]
["bitfinex","SOLUSD",1748051559058,20.12706769,173.9,173.86,83.15572614]
["bitfinex","SOLUSD",1748051560161,31.58279383,173.9,173.86,71.7]
["bitfinex","SOLUSD",1748051562162,20.12706769,173.9,173.86,83.15572614]
["bitfinex","SOLUSD",1748051565143,20.12706769,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748051566369,20.12706769,173.9,173.87,45.93572614]
["bitfinex","SOLUSD",1748051566970,20.12706769,173.9,173.88,11.45572614]
["bitfinex","SOLUSD",1748051567541,5.75043128,173.9,173.88,11.45572614]
["bitfinex","SOLUSD",1748051568370,5.75043128,173.9,173.89,11.45572614]
["bitfinex","SOLUSD",1748051569773,5.75043128,173.9,173.88,11.45572614]
["bitfinex","SOLUSD",1748051571871,20.12650948,173.9,173.86,37.22]
["bitfinex","SOLUSD",1748051572077,20.12650948,173.9,173.88,11.45572614]
["bitfinex","SOLUSD",1748051572459,20.12650948,173.9,173.87,45.91572614]
["bitfinex","SOLUSD",1748051573677,20.12650948,173.9,173.88,34.46]
["bitfinex","SOLUSD",1748051575374,20.12650948,173.9,173.89,36.92]
["bitfinex","SOLUSD",1748051580579,60.33439203,173.9,173.89,71.38]
["bitfinex","SOLUSD",1748051580767,60.33439203,173.9,173.89,36.92]
["bitfinex","SOLUSD",1748051581082,60.33439203,173.9,173.89,71.38]
["bitfinex","SOLUSD",1748051582378,31.58223562,173.9,173.89,71.38]
["bitfinex","SOLUSD",1748051582582,20.12650948,173.9,173.89,71.38]
["bitfinex","SOLUSD",1748051584187,14.3760782,173.9,173.89,71.38]
["bitfinex","SOLUSD",1748051584885,5.75010062,173.91,173.89,71.38]
["bitfinex","SOLUSD",1748051585888,5.74977,173.92,173.89,71.38]
["bitfinex","SOLUSD",1748051586586,17.20549614,173.92,173.89,71.38]
["bitfinex","SOLUSD",1748051587188,5.74977,173.92,173.89,71.38]
["bitfinex","SOLUSD",1748051591885,17.20549614,173.92,173.89,71.38]
["bitfinex","SOLUSD",1748051592064,11.45572614,173.91,173.89,71.38]
["bitfinex","SOLUSD",1748051592269,11.45572614,173.9,173.89,36.92]
["bitfinex","SOLUSD",1748051592678,11.45572614,173.9,173.89,71.38]
["bitfinex","SOLUSD",1748051593565,5.74977,173.92,173.89,71.38]
["bitfinex","SOLUSD",1748051593772,14.37410992,173.93,173.89,71.38]
["bitfinex","SOLUSD",1748051594091,14.37410992,173.93,173.91,11.45572614]
["bitfinex","SOLUSD",1748051594279,5.74910888,173.94,173.92,45.91572614]
["bitfinex","SOLUSD",1748051594488,5.74910888,173.94,173.93,11.45572614]
["bitfinex","SOLUSD",1748051594991,5.7477871,173.98,173.93,11.45572614]
["bitfinex","SOLUSD",1748051595169,5.7477871,173.98,173.96,11.45572614]
["bitfinex","SOLUSD",1748051595370,5.7477871,173.98,173.97,71.38]
["bitfinex","SOLUSD",1748051595761,14.36946775,173.98,173.97,71.38]
["bitfinex","SOLUSD",1748051596384,150.26946775,173.98,173.97,71.38]
["bitfinex","SOLUSD",1748051597377,161.72519389,173.98,173.97,36.92]
["bitfinex","SOLUSD",1748051597585,161.72519389,173.98,173.97,71.38]
["bitfinex","SOLUSD",1748051597997,167.47298099,173.98,173.97,71.38]
["bitfinex","SOLUSD",1748051599584,156.01725485,173.98,173.97,71.38]
["bitfinex","SOLUSD",1748051600976,167.47298099,173.98,173.97,71.38]
["bitfinex","SOLUSD",1748051601482,156.01725485,173.98,173.97,71.38]
["bitfinex","SOLUSD",1748051611003,5.7477871,173.98,173.97,71.38]
["bitfinex","SOLUSD",1748051611210,5.7477871,173.98,173.97,82.83572614]
["bitfinex","SOLUSD",1748051613010,20.11415515,174.01,173.97,71.38]
["bitfinex","SOLUSD",1748051614107,20.11415515,174.01,173.97,82.83572614]
["bitfinex","SOLUSD",1748051614710,5.74679616,174.01,174.0,11.45572614]
["bitfinex","SOLUSD",1748051615009,14.36470872,174.04,174.01,18.64964886]
["bitfinex","SOLUSD",1748051615181,14.36470872,174.04,174.03,11.45572614]
["bitfinex","SOLUSD",1748051615377,14.36470872,174.04,174.03,48.49572614]
["bitfinex","SOLUSD",1748051615600,14.36470872,174.04,174.03,37.04]
["bitfinex","SOLUSD",1748051615798,14.36470872,174.04,174.03,71.48]
["bitfinex","SOLUSD",1748051615799,25.82043486,174.04,174.03,71.48]
["bitfinex","SOLUSD",1748051616287,14.36470872,174.04,174.03,71.48]
["bitfinex","SOLUSD",1748051617102,20.11051428,174.04,174.03,71.48]
["bitfinex","SOLUSD",1748051619312,11.45572614,174.07,174.03,71.48]
["bitfinex","SOLUSD",1748051620401,147.35572614,174.06,174.03,71.48]
["bitfinex","SOLUSD",1748051620600,11.45572614,174.04,174.03,71.48]
["bitfinex","SOLUSD",1748051621183,17.2015317,174.04,174.03,71.48]
["bitfinex","SOLUSD",1748051621905,5.74580556,174.04,174.03,71.48]
["bitfinex","SOLUSD",1748051625692,43.2015317,174.04,174.03,71.48]
["bitfinex","SOLUSD",1748051628211,5.74580556,174.04,174.03,71.48]
["bitfinex","SOLUSD",1748051628392,5.74514535,174.06,174.03,107.965875]
["bitfinex","SOLUSD",1748051628592,5.74514535,174.06,174.05,11.45572614]
["bitfinex","SOLUSD",1748051628795,5.74514535,174.06,174.05,45.89572614]
["bitfinex","SOLUSD",1748051629543,31.56373487,174.06,174.02,214.98]
["bitfinex","SOLUSD",1748051629814,20.10800873,174.06,174.05,37.04]
["bitfinex","SOLUSD",1748051629990,31.56373487,174.06,174.05,71.48]
["bitfinex","SOLUSD",1748051632417,46.10800873,174.06,174.05,71.48]
["bitfinex","SOLUSD",1748051633017,57.56373487,174.06,174.05,71.48]
["bitfinex","SOLUSD",1748051635314,31.56373487,174.06,174.05,71.48]
["bitfinex","SOLUSD",1748051637082,26.0,174.03,174.02,214.98]
["bitfinex","SOLUSD",1748051637232,37.45572614,174.03,174.02,286.4]
["bitfinex","SOLUSD",1748051638532,37.59788771,174.03,174.02,286.4]
["bitfinex","SOLUSD",1748051638738,37.59788771,174.03,174.02,251.96]
["bitfinex","SOLUSD",1748051638909,43.34402343,174.03,174.02,251.96]
["bitfinex","SOLUSD",1748051641917,0.14216157,174.02,173.98,71.42]
["bitfinex","SOLUSD",1748051642124,26.0,173.99,173.98,71.42]
["bitfinex","SOLUSD",1748051643027,31.74745675,173.99,173.98,71.42]
["bitfinex","SOLUSD",1748051644242,43.20318289,173.99,173.98,71.42]
["bitfinex","SOLUSD",1748051645042,43.20318289,173.99,173.98,36.98]
["bitfinex","SOLUSD",1748051645244,43.20318289,173.99,173.98,71.42]
["bitfinex","SOLUSD",1748051645433,26.0,173.94,173.93,36.98]
["bitfinex","SOLUSD",1748051645620,37.45572614,173.94,173.93,71.42]
["bitfinex","SOLUSD",1748051646744,37.59788771,173.94,173.93,71.42]
["bitfinex","SOLUSD",1748051647119,43.34699659,173.94,173.93,71.42]
["bitfinex","SOLUSD",1748051647747,43.34699659,173.94,173.93,36.98]
["bitfinex","SOLUSD",1748051648042,43.20483502,173.94,173.93,71.42]
["bitfinex","SOLUSD",1748051648218,5.74910888,173.94,173.93,71.42]
["bitfinex","SOLUSD",1748051649127,5.74844791,173.96,173.93,71.42]
["bitfinex","SOLUSD",1748051649423,37.45572614,173.94,173.93,71.42]
["bitfinex","SOLUSD",1748051651046,26.0,173.91,173.9,214.92]
["bitfinex","SOLUSD",1748051651347,37.45572614,173.91,173.9,286.38]
["bitfinex","SOLUSD",1748051651538,37.45572614,173.91,173.9,251.92]
["bitfinex","SOLUSD",1748051651721,37.45572614,173.91,173.9,286.38]
["bitfinex","SOLUSD",1748051652956,43.20582676,173.91,173.9,286.38]
["bitfinex","SOLUSD",1748051654154,43.20582676,173.91,173.9,37.0]
["bitfinex","SOLUSD",1748051654640,26.0,173.87,173.86,37.0]
["bitfinex","SOLUSD",1748051654853,11.45572614,173.87,173.86,71.46]
["bitfinex","SOLUSD",1748051655038,17.20714961,173.87,173.86,71.46]
["bitfinex","SOLUSD",1748051656357,17.20714961,173.87,173.86,37.0]
["bitfinex","SOLUSD",1748051656528,17.20714961,173.87,173.86,71.46]
["bitfinex","SOLUSD",1748051659263,17.20714961,173.87,173.86,37.0]
["bitfinex","SOLUSD",1748051659766,17.34931118,173.87,173.86,37.0]
["bitfinex","SOLUSD",1748051660753,35.99896004,173.87,173.86,37.0]
["bitfinex","SOLUSD",1748051660942,26.14216157,173.84,173.83,34.48]
["bitfinex","SOLUSD",1748051661145,37.59788771,173.84,173.81,37.02]
["bitfinex","SOLUSD",1748051661350,31.89457758,173.84,173.83,34.48]
["bitfinex","SOLUSD",1748051661555,43.35030372,173.84,173.83,34.48]
["bitfinex","SOLUSD",1748051662060,43.20814215,173.84,173.83,34.48]
["bitfinex","SOLUSD",1748051662963,17.20814215,173.84,173.83,34.48]
["bitfinex","SOLUSD",1748051664165,5.75241601,173.84,173.83,34.48]
["bitfinex","SOLUSD",1748051664370,17.20814215,173.84,173.83,34.48]
["bitfinex","SOLUSD",1748051664552,135.9,173.83,173.81,37.02]
["bitfinex","SOLUSD",1748051664749,135.9,173.83,173.81,71.5]
["bitfinex","SOLUSD",1748051664750,11.45572614,173.82,173.81,71.5]
["bitfinex","SOLUSD",1748051665971,17.20880403,173.82,173.81,71.5]
["bitfinex","SOLUSD",1748051667260,43.3509656,173.82,173.81,71.5]
["bitfinex","SOLUSD",1748051667468,43.3509656,173.82,173.81,37.02]
["bitfinex","SOLUSD",1748051668471,26.0,173.78,173.76,37.1]
["bitfinex","SOLUSD",1748051668677,135.9,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748051669160,147.35572614,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748051669362,147.35572614,173.77,173.75,37.1]
["bitfinex","SOLUSD",1748051669559,135.9,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748051669757,147.35572614,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748051670148,141.65473326,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748051670347,153.1104594,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748051670971,141.65473326,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748051672574,153.1104594,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748051678197,141.65473326,173.77,173.76,34.48]
["bitfinex","SOLUSD",1748051681697,17.2104594,173.77,173.75,37.1]
["bitfinex","SOLUSD",1748051681889,147.35572614,173.76,173.75,71.6]
["bitfinex","SOLUSD",1748051682678,11.45572614,173.76,173.75,71.6]
["bitfinex","SOLUSD",1748051683489,17.21079059,173.76,173.75,71.6]
["bitfinex","SOLUSD",1748051685981,26.0,173.72,173.7,37.12]
["bitfinex","SOLUSD",1748051686286,11.45572614,173.71,173.7,37.12]
["bitfinex","SOLUSD",1748051687604,17.21244711,173.71,173.7,37.12]
["bitfinex","SOLUSD",1748051688206,26.0,173.67,173.54,223.5244]
["bitfinex","SOLUSD",1748051688496,11.45572614,173.59,173.55,71.64]
["bitfinex","SOLUSD",1748051689078,11.45572614,173.59,173.55,37.14]
["bitfinex","SOLUSD",1748051689289,11.45572614,173.59,173.56,34.5]
["bitfinex","SOLUSD",1748051689674,11.45572614,173.57,173.54,215.26]
["bitfinex","SOLUSD",1748051689878,5.76103237,173.58,173.54,215.26]
["bitfinex","SOLUSD",1748051689879,5.76103237,173.58,173.57,45.1441]
["bitfinex","SOLUSD",1748051690288,11.45572614,173.61,173.57,45.1441]
["bitfinex","SOLUSD",1748051690485,11.45572614,173.6,173.58,34.5]
["bitfinex","SOLUSD",1748051690896,11.45572614,173.61,173.58,34.5]
["bitfinex","SOLUSD",1748051691405,11.45572614,173.59,173.58,34.5]
["bitfinex","SOLUSD",1748051691572,49.08938298,173.66,173.58,34.5]
["bitfinex","SOLUSD",1748051691775,11.45572614,173.6,173.58,34.5]
["bitfinex","SOLUSD",1748051692204,49.08938298,173.66,173.58,34.5]
["bitfinex","SOLUSD",1748051692406,11.45572614,173.6,173.58,34.5]
["bitfinex","SOLUSD",1748051693400,5.7607005,173.59,173.54,215.26]
["bitfinex","SOLUSD",1748051693709,31.61817789,173.59,173.55,72.56]
["bitfinex","SOLUSD",1748051693998,20.16245175,173.59,173.55,72.56]
["bitfinex","SOLUSD",1748051695703,31.61817789,173.59,173.55,72.56]
["bitfinex","SOLUSD",1748051695908,11.45572614,173.6,173.55,72.56]
["bitfinex","SOLUSD",1748051696778,11.45572614,173.59,173.55,72.56]
["bitfinex","SOLUSD",1748051697000,11.45572614,173.59,173.55,38.06]
["bitfinex","SOLUSD",1748051697191,11.45572614,173.58,173.56,34.52]
["bitfinex","SOLUSD",1748051697393,11.45572614,173.59,173.56,34.52]
["bitfinex","SOLUSD",1748051698109,5.76103237,173.58,173.56,34.52]
["bitfinex","SOLUSD",1748051699315,5.76103237,173.58,173.56,45.97572614]
["bitfinex","SOLUSD",1748051700208,14.40162022,173.6,173.56,45.97572614]
["bitfinex","SOLUSD",1748051700594,5.76003686,173.61,173.57,11.45572614]
["bitfinex","SOLUSD",1748051700800,5.76003686,173.61,173.59,11.45572614]
["bitfinex","SOLUSD",1748051701112,5.76003686,173.61,173.6,34.52]
["bitfinex","SOLUSD",1748051705318,5.7597051,173.62,173.6,34.52]
["bitfinex","SOLUSD",1748051705493,5.7597051,173.62,173.61,38.08]
["bitfinex","SOLUSD",1748051705916,17.21543124,173.62,173.61,38.08]
["bitfinex","SOLUSD",1748051707214,25.85451339,173.63,173.61,38.08]
["bitfinex","SOLUSD",1748051709517,31.61388677,173.63,173.61,38.08]
["bitfinex","SOLUSD",1748051710917,25.85451339,173.63,173.62,38.08]
["bitfinex","SOLUSD",1748051711915,20.15816063,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051714219,31.61388677,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051718125,20.15816063,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051718624,31.61388677,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051718928,20.15816063,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051719126,31.61388677,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051719905,20.15816063,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051721237,31.61388677,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051721409,57.61388677,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051722994,46.15816063,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051725028,57.61388677,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051728029,46.15816063,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051728526,57.61388677,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051729331,46.15816063,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051729537,20.15816063,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051731402,31.61388677,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051732713,14.39878725,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051732917,25.85451339,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051733814,31.61388677,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051737425,14.39878725,173.63,173.62,38.08]
["bitfinex","SOLUSD",1748051737623,25.85451339,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051738649,31.61388677,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051742546,5.75937338,173.63,173.62,72.6]
["bitfinex","SOLUSD",1748051751332,5.75937338,173.63,173.62,84.05572614]
["bitfinex","SOLUSD",1748051753053,20.15452745,173.66,173.62,84.05572614]
["bitfinex","SOLUSD",1748051753254,20.15452745,173.66,173.62,72.6]
["bitfinex","SOLUSD",1748051756634,20.15452745,173.66,173.62,287.98]
["bitfinex","SOLUSD",1748051757464,20.15452745,173.66,173.62,299.43572614]
["bitfinex","SOLUSD",1748051758047,31.61025359,173.66,173.62,287.98]
["bitfinex","SOLUSD",1748051758230,11.45572614,173.65,173.62,253.46]
["bitfinex","SOLUSD",1748051758551,11.45572614,173.63,173.62,253.46]
["bitfinex","SOLUSD",1748051758751,11.45572614,173.63,173.62,287.98]
["bitfinex","SOLUSD",1748051759474,11.45572614,173.63,173.62,215.38]
["bitfinex","SOLUSD",1748051759475,18.90886109,173.63,173.62,215.38]
["bitfinex","SOLUSD",1748051759642,30.36458723,173.63,173.61,37.22]
["bitfinex","SOLUSD",1748051759831,26.0,173.6,173.59,34.52]
["bitfinex","SOLUSD",1748051760032,37.45572614,173.6,173.59,71.74]
["bitfinex","SOLUSD",1748051761756,43.2160948,173.6,173.59,71.74]
["bitfinex","SOLUSD",1748051763360,43.35825637,173.6,173.59,37.22]
["bitfinex","SOLUSD",1748051763559,115.36286464,173.6,173.56,71.74]
["bitfinex","SOLUSD",1748051763764,37.45572614,173.57,173.56,71.74]
["bitfinex","SOLUSD",1748051765251,37.59788771,173.57,173.56,37.22]
["bitfinex","SOLUSD",1748051765454,43.359252,173.57,173.56,37.22]
["bitfinex","SOLUSD",1748051766252,43.40065198,173.57,173.56,37.22]
["bitfinex","SOLUSD",1748051766661,44.94635198,173.57,173.56,37.22]
["bitfinex","SOLUSD",1748051767160,31.76136429,173.57,173.56,37.22]
["bitfinex","SOLUSD",1748051767465,43.40065198,173.57,173.56,37.22]
["bitfinex","SOLUSD",1748051767952,43.25849041,173.57,173.56,37.22]
["bitfinex","SOLUSD",1748051769267,17.25849041,173.57,173.56,37.22]
["bitfinex","SOLUSD",1748051772069,77.76497693,173.6,173.56,37.22]
["bitfinex","SOLUSD",1748051772270,77.76497693,173.6,173.57,34.54]
["bitfinex","SOLUSD",1748051772454,11.49712612,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748051773068,17.25815849,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748051773484,5.76103237,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748051774944,17.25815849,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748051776271,17.25815849,173.58,173.56,37.22]
["bitfinex","SOLUSD",1748051776470,17.25815849,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748051777374,17.25815849,173.58,173.56,37.22]
["bitfinex","SOLUSD",1748051777592,5.76103237,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748051777873,11.49712612,173.58,173.57,34.54]
["bitfinex","SOLUSD",1748051778451,11.49712612,173.58,173.56,37.22]
["bitfinex","SOLUSD",1748051778665,20.16129031,173.6,173.57,34.54]
["bitfinex","SOLUSD",1748051778874,137.4428,173.59,173.52,215.38]
["bitfinex","SOLUSD",1748051779074,135.9,173.58,173.56,37.22]
["bitfinex","SOLUSD",1748051779270,135.9,173.57,173.56,71.76]
["bitfinex","SOLUSD",1748051779873,147.39712612,173.57,173.56,71.76]
["bitfinex","SOLUSD",1748051780065,156.06593684,173.56,173.52,215.38]
["bitfinex","SOLUSD",1748051780263,11.49712612,173.53,173.52,215.38]
["bitfinex","SOLUSD",1748051780478,11.49712612,173.53,173.52,287.14]
["bitfinex","SOLUSD",1748051781377,11.49712612,173.53,173.52,252.6]
["bitfinex","SOLUSD",1748051781557,11.49712612,173.53,173.52,287.14]
["bitfinex","SOLUSD",1748051782173,17.25981844,173.53,173.52,287.14]
["bitfinex","SOLUSD",1748051786068,5.76269232,173.53,173.52,287.14]
["bitfinex","SOLUSD",1748051788187,17.25981844,173.53,173.52,287.14]
["bitfinex","SOLUSD",1748051789699,5.76269232,173.53,173.52,287.14]
["bitfinex","SOLUSD",1748051791889,20.16593684,173.56,173.52,287.14]
["bitfinex","SOLUSD",1748051792293,11.49712612,173.54,173.52,287.14]
["bitfinex","SOLUSD",1748051792792,11.49712612,173.55,173.52,287.14]
["bitfinex","SOLUSD",1748051793785,11.49712612,173.54,173.52,287.14]
["bitfinex","SOLUSD",1748051793984,5.76269232,173.53,173.52,287.14]
["bitfinex","SOLUSD",1748051796093,5.76236026,173.54,173.52,287.14]
["bitfinex","SOLUSD",1748051798884,20.16593684,173.56,173.52,287.14]
["bitfinex","SOLUSD",1748051799084,11.49712612,173.55,173.52,287.14]
["bitfinex","SOLUSD",1748051799900,5.76236026,173.54,173.52,287.14]
["bitfinex","SOLUSD",1748051802086,5.76202823,173.55,173.52,287.14]
["bitfinex","SOLUSD",1748051806405,20.16593684,173.56,173.52,287.14]
["bitfinex","SOLUSD",1748051813216,31.66306296,173.56,173.52,287.14]
["bitfinex","SOLUSD",1748051814517,20.16593684,173.56,173.52,287.14]
["bitfinex","SOLUSD",1748051817116,20.16593684,173.56,173.52,252.6]
["bitfinex","SOLUSD",1748051817338,31.66306296,173.56,173.53,34.54]
["bitfinex","SOLUSD",1748051819039,20.16593684,173.56,173.53,34.54]
["bitfinex","SOLUSD",1748051820143,20.16593684,173.56,173.54,37.06]
["bitfinex","SOLUSD",1748051820319,20.16593684,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748051823351,5.76169624,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748051824049,5.76036866,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1748051824352,5.76036866,173.6,173.57,36.1119]
["bitfinex","SOLUSD",1748051824732,5.76036866,173.6,173.57,1.5719]
["bitfinex","SOLUSD",1748051824935,135.9,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051825238,147.39712612,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051826734,153.15782662,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051829658,17.25782662,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051836750,11.49712612,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051837866,17.25782662,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051838359,5.7607005,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051838566,17.25782662,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051843166,43.25782662,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051849677,39.11438046,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051849874,5.7607005,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051851680,31.64912513,173.6,173.58,71.6]
["bitfinex","SOLUSD",1748051851977,11.48783482,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051853779,17.24853532,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051854166,17.24853532,173.59,173.58,37.06]
["bitfinex","SOLUSD",1748051854463,17.24853532,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051856280,17.24853532,173.59,173.58,37.06]
["bitfinex","SOLUSD",1748051856574,17.24853532,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051861054,20.16129031,173.6,173.58,71.6]
["bitfinex","SOLUSD",1748051861275,11.48783482,173.59,173.58,71.6]
["bitfinex","SOLUSD",1748051862484,11.48783482,173.59,173.58,37.06]
["bitfinex","SOLUSD",1748051862673,11.48783482,173.59,173.53,215.48]
["bitfinex","SOLUSD",1748051862674,26.0,173.57,173.53,215.48]
["bitfinex","SOLUSD",1748051862869,26.0,173.57,173.54,71.6]
["bitfinex","SOLUSD",1748051863062,31.76202823,173.55,173.54,71.6]
["bitfinex","SOLUSD",1748051866868,5.76202823,173.55,173.54,71.6]
["bitfinex","SOLUSD",1748051867576,5.76169624,173.56,173.54,71.6]
["bitfinex","SOLUSD",1748051870478,5.76169624,173.56,173.55,34.54]
["bitfinex","SOLUSD",1748051877410,5.76169624,173.56,173.55,71.58]
["bitfinex","SOLUSD",1748051882215,5.76169624,173.56,173.55,287.06]
["bitfinex","SOLUSD",1748051883014,5.76169624,173.56,173.55,305.70964886]
["bitfinex","SOLUSD",1748051884013,14.40208497,173.59,173.55,305.70964886]
["bitfinex","SOLUSD",1748051884388,14.40208497,173.59,173.55,287.06]
["bitfinex","SOLUSD",1748051898438,5.76036866,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1748051898616,5.76036866,173.6,173.57,34.52]
["bitfinex","SOLUSD",1748051899233,20.16012902,173.61,173.57,34.52]
["bitfinex","SOLUSD",1748051901435,20.16012902,173.61,173.58,37.04]
["bitfinex","SOLUSD",1748051901616,20.16012902,173.61,173.59,34.52]
["bitfinex","SOLUSD",1748051912542,5.76003686,173.61,173.59,34.52]
["bitfinex","SOLUSD",1748051915858,5.76003686,173.61,173.6,37.0]
["bitfinex","SOLUSD",1748051917759,5.76003686,173.61,173.6,71.52]
["bitfinex","SOLUSD",1748051929968,5.75937338,173.63,173.6,71.52]
["bitfinex","SOLUSD",1748051936669,14.39815702,173.64,173.6,71.52]
["bitfinex","SOLUSD",1748051936877,21.7507102,173.64,173.6,71.52]
["bitfinex","SOLUSD",1748051937072,14.39815702,173.64,173.6,71.52]
["bitfinex","SOLUSD",1748051937778,20.15719871,173.64,173.6,71.52]
["bitfinex","SOLUSD",1748051940152,14.39815702,173.64,173.6,71.52]
["bitfinex","SOLUSD",1748051940581,14.39815702,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1748051940757,14.39815702,173.64,173.62,34.52]
["bitfinex","SOLUSD",1748051944771,7.35255318,173.63,173.6,37.0]
["bitfinex","SOLUSD",1748051944981,135.9,173.62,173.6,37.0]
["bitfinex","SOLUSD",1748051945292,143.25255318,173.62,173.61,34.52]
["bitfinex","SOLUSD",1748051946669,143.25255318,173.62,173.6,37.0]
["bitfinex","SOLUSD",1748051946670,141.66003686,173.61,173.6,37.0]
["bitfinex","SOLUSD",1748051946874,149.01259004,173.61,173.6,71.52]
["bitfinex","SOLUSD",1748051948505,149.01259004,173.61,173.6,37.0]
["bitfinex","SOLUSD",1748051948676,149.01259004,173.61,173.6,71.52]
["bitfinex","SOLUSD",1748051949071,149.01259004,173.61,173.6,37.0]
["bitfinex","SOLUSD",1748051949302,149.01259004,173.61,173.6,71.52]
["bitfinex","SOLUSD",1748051949703,13.11259004,173.61,173.6,71.52]
["bitfinex","SOLUSD",1748051949883,13.11259004,173.61,173.6,37.0]
["bitfinex","SOLUSD",1748051950083,13.11259004,173.61,173.6,71.52]
["bitfinex","SOLUSD",1748051956805,13.25475161,173.61,173.6,71.52]
["bitfinex","SOLUSD",1748051957012,26.0,173.58,173.52,215.44]
["bitfinex","SOLUSD",1748051957192,26.0,173.58,173.53,71.5]
["bitfinex","SOLUSD",1748051957193,7.35255318,173.57,173.53,71.5]
["bitfinex","SOLUSD",1748051957604,143.25255318,173.57,173.53,71.5]
["bitfinex","SOLUSD",1748051957995,143.25255318,173.57,173.54,34.52]
["bitfinex","SOLUSD",1748051958509,143.25255318,173.57,173.53,36.98]
["bitfinex","SOLUSD",1748051958510,7.35255318,173.56,173.53,36.98]
["bitfinex","SOLUSD",1748051958705,7.35255318,173.56,173.54,34.52]
["bitfinex","SOLUSD",1748051959015,5.76202823,173.55,173.54,34.52]
["bitfinex","SOLUSD",1748051959312,31.76202823,173.55,173.54,34.52]
["bitfinex","SOLUSD",1748051962213,5.76169624,173.56,173.54,34.52]
["bitfinex","SOLUSD",1748051965002,7.35255318,173.55,173.54,34.52]
["bitfinex","SOLUSD",1748051965196,13.11424942,173.56,173.54,34.52]
["bitfinex","SOLUSD",1748051967911,13.11424942,173.56,173.53,36.98]
["bitfinex","SOLUSD",1748051968216,135.9,173.55,173.54,34.54]
["bitfinex","SOLUSD",1748051969306,13.11458141,173.55,173.54,71.48]
["bitfinex","SOLUSD",1748051969511,13.11458141,173.55,173.54,36.94]
["bitfinex","SOLUSD",1748051969715,13.11458141,173.55,173.54,71.48]
["bitfinex","SOLUSD",1748051970521,5.76202823,173.55,173.54,71.48]
["bitfinex","SOLUSD",1748051971613,20.16593684,173.56,173.54,71.48]
["bitfinex","SOLUSD",1748051973626,20.16245175,173.59,173.54,71.48]
["bitfinex","SOLUSD",1748051973823,27.51500493,173.59,173.54,71.48]
["bitfinex","SOLUSD",1748051974312,20.16245175,173.59,173.54,71.48]
["bitfinex","SOLUSD",1748051974505,5.7607005,173.59,173.55,18.64964886]
["bitfinex","SOLUSD",1748051974705,5.7607005,173.59,173.56,34.54]
["bitfinex","SOLUSD",1748051975717,20.15943525,173.62,173.56,34.54]
["bitfinex","SOLUSD",1748051976113,27.51198843,173.62,173.56,34.54]
["bitfinex","SOLUSD",1748051977131,21.75228333,173.62,173.56,34.54]
["bitfinex","SOLUSD",1748051977727,25.88455317,173.62,173.56,34.54]
["bitfinex","SOLUSD",1748051978827,26.0,173.6,173.56,34.54]
["bitfinex","SOLUSD",1748051979833,5.7607005,173.59,173.56,34.54]
["bitfinex","SOLUSD",1748051987318,5.7607005,173.59,173.58,8.0209]
["bitfinex","SOLUSD",1748051987515,5.7607005,173.59,173.58,26.67054886]
["bitfinex","SOLUSD",1748051988122,5.7597051,173.62,173.59,18.64964886]
["bitfinex","SOLUSD",1748051988441,5.7597051,173.62,173.6,71.46]
["bitfinex","SOLUSD",1748051989140,20.15488391,173.66,173.6,71.46]
["bitfinex","SOLUSD",1748051991351,14.39650547,173.66,173.6,71.46]
["bitfinex","SOLUSD",1748051991856,14.39650547,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1748051995754,14.39650547,173.66,173.62,215.4]
["bitfinex","SOLUSD",1748051996057,14.39650547,173.66,173.63,34.52]
["bitfinex","SOLUSD",1748051997252,5.75771533,173.68,173.64,18.64964886]
["bitfinex","SOLUSD",1748051997458,5.75771533,173.68,173.63,34.52]
["bitfinex","SOLUSD",1748051997659,11.48482302,173.67,173.64,71.44]
["bitfinex","SOLUSD",1748051998554,5.75837844,173.66,173.64,71.44]
["bitfinex","SOLUSD",1748052000555,11.48482302,173.66,173.64,71.44]
["bitfinex","SOLUSD",1748052000866,11.48482302,173.66,173.62,215.4]
["bitfinex","SOLUSD",1748052001052,11.48482302,173.63,173.62,215.4]
["bitfinex","SOLUSD",1748052001247,11.48482302,173.63,173.62,286.8]
["bitfinex","SOLUSD",1748052002667,17.38635797,173.63,173.62,215.4]
["bitfinex","SOLUSD",1748052003442,73.52082985,173.63,173.62,215.4]
["bitfinex","SOLUSD",1748052003658,52.43901043,173.59,173.58,36.88]
["bitfinex","SOLUSD",1748052003973,52.43901043,173.59,173.54,34.52]
["bitfinex","SOLUSD",1748052003974,0.14216157,173.58,173.54,36.88]
["bitfinex","SOLUSD",1748052004263,0.14216157,173.55,173.54,36.88]
["bitfinex","SOLUSD",1748052004471,13.18642441,173.59,173.54,36.88]
["bitfinex","SOLUSD",1748052004657,31.76169624,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748052004842,17.24651926,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748052008580,17.24651926,173.56,173.54,36.88]
["bitfinex","SOLUSD",1748052008763,11.48482302,173.55,173.54,36.88]
["bitfinex","SOLUSD",1748052009092,17.38901282,173.55,173.54,71.4]
["bitfinex","SOLUSD",1748052009672,17.38901282,173.55,173.54,36.88]
["bitfinex","SOLUSD",1748052009872,37.62346168,173.55,173.54,36.88]
["bitfinex","SOLUSD",1748052010078,49.1082847,173.55,173.54,36.88]
["bitfinex","SOLUSD",1748052010573,49.1082847,173.55,173.51,286.84]
["bitfinex","SOLUSD",1748052010574,26.14216157,173.52,173.51,286.84]
["bitfinex","SOLUSD",1748052010765,67.76145647,173.52,173.51,252.3]
["bitfinex","SOLUSD",1748052010971,73.5244809,173.52,173.51,252.3]
["bitfinex","SOLUSD",1748052011902,62.03965788,173.52,173.51,252.3]
["bitfinex","SOLUSD",1748052012493,73.5244809,173.52,173.51,252.3]
["bitfinex","SOLUSD",1748052013675,73.5244809,173.52,173.38,7.958]
["bitfinex","SOLUSD",1748052013676,44.64964886,173.49,173.48,36.9]
["bitfinex","SOLUSD",1748052013881,0.14216157,173.48,173.47,36.9]
["bitfinex","SOLUSD",1748052014202,11.62698459,173.48,173.47,71.44]
["bitfinex","SOLUSD",1748052014983,17.39133782,173.48,173.47,71.44]
["bitfinex","SOLUSD",1748052016081,36.04098668,173.48,173.47,36.9]
["bitfinex","SOLUSD",1748052016281,26.14216157,173.44,173.39,215.54]
["bitfinex","SOLUSD",1748052016480,11.48482302,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052016693,11.48482302,173.41,173.4,36.9]
["bitfinex","SOLUSD",1748052016993,30.27663345,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052017191,37.62698459,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052018184,43.39366471,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052019681,43.25150314,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052019997,43.39366471,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052020512,5.76668012,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052020723,17.25150314,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052021607,43.39366471,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052021793,17.39366471,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052021988,43.39366471,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052022202,17.39366471,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052022893,43.39366471,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052023091,17.39366471,173.41,173.4,71.44]
["bitfinex","SOLUSD",1748052023519,26.0,173.35,173.29,6.329]
["bitfinex","SOLUSD",1748052023694,26.0,173.35,173.33,36.92]
["bitfinex","SOLUSD",1748052023895,11.48482302,173.34,173.33,36.92]
["bitfinex","SOLUSD",1748052024196,26.0,173.38,173.33,71.48]
["bitfinex","SOLUSD",1748052024426,11.48482302,173.36,173.33,71.48]
["bitfinex","SOLUSD",1748052024791,11.48482302,173.35,173.33,71.48]
["bitfinex","SOLUSD",1748052025013,5.76900888,173.34,173.33,71.48]
["bitfinex","SOLUSD",1748052026307,17.2538319,173.34,173.33,71.48]
["bitfinex","SOLUSD",1748052026514,17.2538319,173.34,173.33,36.92]
["bitfinex","SOLUSD",1748052026710,17.2538319,173.34,173.33,71.48]
["bitfinex","SOLUSD",1748052026916,5.76900888,173.34,173.33,71.48]
["bitfinex","SOLUSD",1748052027104,11.48482302,173.34,173.33,71.48]
["bitfinex","SOLUSD",1748052027919,20.18874233,173.37,173.33,71.48]
["bitfinex","SOLUSD",1748052028224,11.48482302,173.35,173.33,71.48]
["bitfinex","SOLUSD",1748052028427,11.48482302,173.34,173.33,71.48]
["bitfinex","SOLUSD",1748052029112,17.2538319,173.34,173.33,71.48]
["bitfinex","SOLUSD",1748052029705,17.2538319,173.34,173.33,36.92]
["bitfinex","SOLUSD",1748052029907,17.2538319,173.34,173.33,71.48]
["bitfinex","SOLUSD",1748052031326,17.39599347,173.34,173.33,36.92]
["bitfinex","SOLUSD",1748052031530,26.14216157,173.31,173.3,215.66]
["bitfinex","SOLUSD",1748052031731,37.62698459,173.31,173.3,287.16]
["bitfinex","SOLUSD",1748052032100,26.0,173.31,173.3,287.16]
["bitfinex","SOLUSD",1748052032305,37.48482302,173.31,173.3,287.16]
["bitfinex","SOLUSD",1748052033011,37.48482302,173.31,173.3,252.58]
["bitfinex","SOLUSD",1748052033012,43.25483052,173.31,173.3,252.58]
["bitfinex","SOLUSD",1748052033213,0.14216157,173.3,173.29,36.92]
["bitfinex","SOLUSD",1748052033407,11.62698459,173.3,173.28,71.5]
["bitfinex","SOLUSD",1748052033606,11.62698459,173.3,173.29,36.92]
["bitfinex","SOLUSD",1748052034443,30.27663345,173.3,173.29,71.5]
["bitfinex","SOLUSD",1748052034807,26.0,173.27,173.26,71.5]
["bitfinex","SOLUSD",1748052035028,0.14216157,173.26,173.25,34.58]
["bitfinex","SOLUSD",1748052035227,17.39865722,173.26,173.25,71.5]
["bitfinex","SOLUSD",1748052036437,60.68620194,173.26,173.19,215.74]
["bitfinex","SOLUSD",1748052036634,11.48482302,173.23,173.2,71.5]
["bitfinex","SOLUSD",1748052037335,5.77300542,173.22,173.2,71.5]
["bitfinex","SOLUSD",1748052037738,5.77300542,173.22,173.2,36.92]
["bitfinex","SOLUSD",1748052038038,5.77300542,173.22,173.21,34.58]
["bitfinex","SOLUSD",1748052038237,17.25782844,173.22,173.21,34.58]
["bitfinex","SOLUSD",1748052038436,5.77300542,173.22,173.21,34.58]
["bitfinex","SOLUSD",1748052039253,5.77300542,173.22,173.19,215.74]
["bitfinex","SOLUSD",1748052039254,0.14216157,173.21,173.19,215.74]
["bitfinex","SOLUSD",1748052039457,31.91550029,173.21,173.2,71.5]
["bitfinex","SOLUSD",1748052039746,43.40032331,173.21,173.2,71.5]
["bitfinex","SOLUSD",1748052040247,43.40032331,173.21,173.2,36.92]
["bitfinex","SOLUSD",1748052041229,62.04997217,173.21,173.2,36.92]
["bitfinex","SOLUSD",1748052041547,0.14216157,173.17,173.15,79.83333333]
["bitfinex","SOLUSD",1748052041727,49.11180761,173.16,173.15,79.83333333]
["bitfinex","SOLUSD",1748052042130,26.14216157,173.16,173.15,79.83333333]
["bitfinex","SOLUSD",1748052042325,49.11180761,173.16,173.15,79.83333333]
["bitfinex","SOLUSD",1748052043147,49.11180761,173.16,173.15,45.25333333]
["bitfinex","SOLUSD",1748052043447,49.11180761,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052043448,73.53646224,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052043646,17.25982879,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052044438,5.77500577,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052044641,17.25982879,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052045553,5.77500577,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052045854,17.25982879,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052046155,5.77433883,173.18,173.15,79.85333333]
["bitfinex","SOLUSD",1748052046455,11.48482302,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052046766,5.77433883,173.18,173.15,79.85333333]
["bitfinex","SOLUSD",1748052047054,11.48482302,173.17,173.16,34.6]
["bitfinex","SOLUSD",1748052047245,17.25916185,173.18,173.16,34.6]
["bitfinex","SOLUSD",1748052047431,5.77433883,173.18,173.16,34.6]
["bitfinex","SOLUSD",1748052047626,17.25916185,173.18,173.16,34.6]
["bitfinex","SOLUSD",1748052049052,11.48482302,173.17,173.16,34.6]
["bitfinex","SOLUSD",1748052050049,135.9,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052050359,28.88681338,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052050556,5.91716734,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052050766,28.88681338,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052052834,5.77500577,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052053254,17.25982879,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052053733,5.77500577,173.16,173.15,79.85333333]
["bitfinex","SOLUSD",1748052054752,5.77433883,173.18,173.15,86.26653333]
["bitfinex","SOLUSD",1748052055159,5.77333872,173.21,173.16,1.6454]
["bitfinex","SOLUSD",1748052055350,5.77333872,173.21,173.17,34.62]
["bitfinex","SOLUSD",1748052058968,14.43260073,173.22,173.17,34.62]
["bitfinex","SOLUSD",1748052060645,5.77034045,173.3,173.18,18.64964886]
["bitfinex","SOLUSD",1748052060849,17.08946373,173.32,173.22,24.86414886]
["bitfinex","SOLUSD",1748052061035,20.192696,173.33,173.25,1.5494]
["bitfinex","SOLUSD",1748052061238,20.192696,173.33,173.26,215.94]
["bitfinex","SOLUSD",1748052061437,20.192696,173.33,173.27,34.6]
["bitfinex","SOLUSD",1748052061941,37.28215973,173.33,173.27,34.6]
["bitfinex","SOLUSD",1748052062760,20.192696,173.33,173.27,34.6]
["bitfinex","SOLUSD",1748052065060,14.42335429,173.33,173.27,34.6]
["bitfinex","SOLUSD",1748052065563,14.42335429,173.33,173.28,18.64964886]
["bitfinex","SOLUSD",1748052065770,14.42335429,173.33,173.29,37.84]
["bitfinex","SOLUSD",1748052067153,20.18920165,173.36,173.29,37.84]
["bitfinex","SOLUSD",1748052067558,20.18920165,173.36,173.3,18.64964886]
["bitfinex","SOLUSD",1748052067747,20.18920165,173.36,173.31,34.6]
["bitfinex","SOLUSD",1748052068147,20.18920165,173.36,173.32,6.3582]
["bitfinex","SOLUSD",1748052070771,49.01395454,173.42,173.32,6.3582]
["bitfinex","SOLUSD",1748052070955,17.08946373,173.39,173.32,6.3582]
["bitfinex","SOLUSD",1748052071472,17.08946373,173.37,173.32,6.3582]
["bitfinex","SOLUSD",1748052071770,49.01395454,173.42,173.32,6.3582]
["bitfinex","SOLUSD",1748052071771,17.08946373,173.38,173.32,6.3582]
["bitfinex","SOLUSD",1748052072778,20.18803714,173.37,173.32,6.3582]
["bitfinex","SOLUSD",1748052074784,14.42002653,173.37,173.32,6.3582]
["bitfinex","SOLUSD",1748052076580,5.76767793,173.38,173.33,18.64964886]
["bitfinex","SOLUSD",1748052077392,5.76767793,173.38,173.36,26.0]
["bitfinex","SOLUSD",1748052077689,5.76767793,173.38,173.37,72.4]
["bitfinex","SOLUSD",1748052077887,5.76701268,173.4,173.37,91.04964886]
["bitfinex","SOLUSD",1748052078048,5.76634759,173.42,173.38,18.64964886]
["bitfinex","SOLUSD",1748052078555,5.76568265,173.44,173.38,18.64964886]
["bitfinex","SOLUSD",1748052078769,20.17988929,173.44,173.38,18.64964886]
["bitfinex","SOLUSD",1748052079578,31.69459806,173.44,173.34,1.6488]
["bitfinex","SOLUSD",1748052079761,17.04955673,173.42,173.36,18.64964886]
["bitfinex","SOLUSD",1748052079965,17.04955673,173.4,173.35,72.4]
["bitfinex","SOLUSD",1748052080169,17.04955673,173.39,173.36,72.4]
["bitfinex","SOLUSD",1748052080365,20.18221657,173.42,173.36,72.4]
["bitfinex","SOLUSD",1748052080681,17.04955673,173.41,173.36,72.4]
["bitfinex","SOLUSD",1748052080880,49.01395454,173.42,173.36,72.4]
["bitfinex","SOLUSD",1748052081065,17.04955673,173.37,173.36,72.4]
["bitfinex","SOLUSD",1748052081259,17.04955673,173.38,173.36,72.4]
["bitfinex","SOLUSD",1748052081580,152.94955673,173.37,173.36,37.82]
["bitfinex","SOLUSD",1748052081782,152.94955673,173.37,173.36,72.4]
["bitfinex","SOLUSD",1748052082564,158.71756734,173.37,173.36,72.4]
["bitfinex","SOLUSD",1748052082766,141.66801061,173.37,173.36,72.4]
["bitfinex","SOLUSD",1748052085781,141.66801061,173.37,173.36,288.12]
["bitfinex","SOLUSD",1748052086085,5.76801061,173.37,173.36,288.12]
["bitfinex","SOLUSD",1748052086583,37.23483186,173.4,173.36,288.12]
["bitfinex","SOLUSD",1748052086960,17.04955673,173.39,173.36,288.12]
["bitfinex","SOLUSD",1748052087177,17.04955673,173.37,173.36,215.72]
["bitfinex","SOLUSD",1748052087373,17.04955673,173.37,173.36,253.52]
["bitfinex","SOLUSD",1748052087682,17.04955673,173.37,173.36,288.1]
["bitfinex","SOLUSD",1748052088266,26.0,173.34,173.31,37.8]
["bitfinex","SOLUSD",1748052088585,17.1917183,173.32,173.31,37.8]
["bitfinex","SOLUSD",1748052088802,22.96139289,173.32,173.31,37.8]
["bitfinex","SOLUSD",1748052089088,41.61104175,173.32,173.31,37.8]
["bitfinex","SOLUSD",1748052089270,22.96139289,173.32,173.31,37.8]
["bitfinex","SOLUSD",1748052089466,41.61104175,173.32,173.31,37.8]
["bitfinex","SOLUSD",1748052089867,22.96139289,173.32,173.31,37.8]
["bitfinex","SOLUSD",1748052090268,22.81923132,173.32,173.31,37.8]
["bitfinex","SOLUSD",1748052090477,5.76967459,173.32,173.31,37.8]
["bitfinex","SOLUSD",1748052091494,20.19104801,173.35,173.31,37.8]
["bitfinex","SOLUSD",1748052092002,20.19104801,173.35,173.32,18.64964886]
["bitfinex","SOLUSD",1748052092164,20.19104801,173.35,173.33,34.58]
["bitfinex","SOLUSD",1748052092571,5.76867608,173.35,173.33,34.58]
["bitfinex","SOLUSD",1748052093371,5.76867608,173.35,173.34,18.64964886]
["bitfinex","SOLUSD",1748052093575,28.83506343,173.4,173.34,18.64964886]
["bitfinex","SOLUSD",1748052094780,45.88462016,173.4,173.34,18.64964886]
["bitfinex","SOLUSD",1748052095295,17.04955673,173.39,173.34,18.64964886]
["bitfinex","SOLUSD",1748052095502,20.18454439,173.4,173.34,46.17334886]
["bitfinex","SOLUSD",1748052095826,20.18454439,173.4,173.38,18.64964886]
["bitfinex","SOLUSD",1748052095999,20.18454439,173.4,173.39,72.6]
["bitfinex","SOLUSD",1748052097717,14.41753171,173.4,173.39,72.6]
["bitfinex","SOLUSD",1748052100918,5.76634759,173.42,173.39,72.6]
["bitfinex","SOLUSD",1748052101995,5.76634759,173.42,173.4,18.64964886]
["bitfinex","SOLUSD",1748052102620,14.41488817,173.44,173.4,18.64964886]
["bitfinex","SOLUSD",1748052105545,17.04955673,173.43,173.41,34.56]
["bitfinex","SOLUSD",1748052107548,5.76634759,173.42,173.41,34.56]
["bitfinex","SOLUSD",1748052109648,20.18057082,173.44,173.41,34.56]
["bitfinex","SOLUSD",1748052114146,14.41488817,173.44,173.41,34.56]
["bitfinex","SOLUSD",1748052115954,5.76501787,173.46,173.43,26.0]
["bitfinex","SOLUSD",1748052116124,5.76501787,173.46,173.45,18.64964886]
["bitfinex","SOLUSD",1748052116325,5.76501787,173.46,173.45,56.64964886]
["bitfinex","SOLUSD",1748052117177,5.76402098,173.49,173.46,26.0]
["bitfinex","SOLUSD",1748052118071,48.98312467,173.53,173.46,26.0]
["bitfinex","SOLUSD",1748052118428,20.16942314,173.53,173.47,18.64964886]
["bitfinex","SOLUSD",1748052118666,20.16942314,173.53,173.49,18.64964886]
["bitfinex","SOLUSD",1748052119435,14.40673082,173.53,173.49,18.64964886]
["bitfinex","SOLUSD",1748052120041,5.76202823,173.55,173.49,44.64964886]
["bitfinex","SOLUSD",1748052120458,5.76202823,173.55,173.49,50.85224886]
["bitfinex","SOLUSD",1748052120665,20.16709881,173.55,173.49,50.85224886]
["bitfinex","SOLUSD",1748052121552,14.40507058,173.55,173.49,50.85224886]
["bitfinex","SOLUSD",1748052122440,20.16477501,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1748052122647,20.16477501,173.57,173.55,18.64964886]
["bitfinex","SOLUSD",1748052123547,14.40341072,173.57,173.55,18.64964886]
["bitfinex","SOLUSD",1748052124240,5.7607005,173.59,173.55,44.64964886]
["bitfinex","SOLUSD",1748052125274,14.39877893,173.63,173.58,44.64964886]
["bitfinex","SOLUSD",1748052125586,14.39877893,173.63,173.6,18.64964886]
["bitfinex","SOLUSD",1748052125753,14.39877893,173.63,173.61,37.8]
["bitfinex","SOLUSD",1748052125953,17.04955673,173.62,173.52,6.2026]
["bitfinex","SOLUSD",1748052126180,17.04955673,173.6,173.55,90.98964886]
["bitfinex","SOLUSD",1748052126476,14.39877893,173.63,173.55,90.98964886]
["bitfinex","SOLUSD",1748052126477,17.04955673,173.62,173.55,90.98964886]
["bitfinex","SOLUSD",1748052126656,14.39877893,173.63,173.55,90.98964886]
["bitfinex","SOLUSD",1748052127059,14.39877893,173.63,173.59,18.64964886]
["bitfinex","SOLUSD",1748052127263,5.75871004,173.65,173.6,34.54]
["bitfinex","SOLUSD",1748052127466,20.15472858,173.66,173.62,18.64964886]
["bitfinex","SOLUSD",1748052129760,14.39635014,173.66,173.62,18.64964886]
["bitfinex","SOLUSD",1748052132361,14.39635014,173.66,173.61,37.8]
["bitfinex","SOLUSD",1748052132583,14.39635014,173.66,173.62,34.52]
["bitfinex","SOLUSD",1748052132810,17.04955673,173.63,173.62,34.52]
["bitfinex","SOLUSD",1748052133678,22.80893011,173.63,173.62,34.52]
["bitfinex","SOLUSD",1748052136421,5.75937338,173.63,173.62,34.52]
["bitfinex","SOLUSD",1748052136831,5.75937338,173.63,173.62,53.16964886]
["bitfinex","SOLUSD",1748052136982,5.75871004,173.65,173.64,26.0]
["bitfinex","SOLUSD",1748052137188,5.75871004,173.65,173.64,44.64964886]
["bitfinex","SOLUSD",1748052137612,28.78656352,173.7,173.64,44.64964886]
["bitfinex","SOLUSD",1748052137822,28.78656352,173.7,173.66,18.64964886]
["bitfinex","SOLUSD",1748052138117,28.78656352,173.7,173.65,34.52]
["bitfinex","SOLUSD",1748052138118,20.14736357,173.72,173.68,18.64964886]
["bitfinex","SOLUSD",1748052138290,20.14736357,173.72,173.69,249.92]
["bitfinex","SOLUSD",1748052139701,31.44053071,173.72,173.69,249.92]
["bitfinex","SOLUSD",1748052140744,17.04955673,173.71,173.69,249.92]
["bitfinex","SOLUSD",1748052141049,34.24127503,173.7,173.69,37.76]
["bitfinex","SOLUSD",1748052141746,39.99832741,173.7,173.69,37.76]
["bitfinex","SOLUSD",1748052142638,39.99832741,173.7,173.62,37.76]
["bitfinex","SOLUSD",1748052142639,26.14216157,173.66,173.62,37.76]
["bitfinex","SOLUSD",1748052142845,44.8090183,173.63,173.62,37.76]
["bitfinex","SOLUSD",1748052143027,63.45866716,173.63,173.62,37.76]
["bitfinex","SOLUSD",1748052143738,69.21804054,173.63,173.62,37.76]
["bitfinex","SOLUSD",1748052145461,26.0,173.6,173.59,37.76]
["bitfinex","SOLUSD",1748052145664,60.09911346,173.6,173.59,37.76]
["bitfinex","SOLUSD",1748052145843,65.85948212,173.6,173.59,37.76]
["bitfinex","SOLUSD",1748052146365,66.00164369,173.6,173.59,37.76]
["bitfinex","SOLUSD",1748052146562,84.65129255,173.6,173.59,37.76]
["bitfinex","SOLUSD",1748052146763,66.00164369,173.6,173.59,37.76]
["bitfinex","SOLUSD",1748052147351,5.76036866,173.6,173.59,37.76]
["bitfinex","SOLUSD",1748052147757,31.76036866,173.6,173.59,37.76]
["bitfinex","SOLUSD",1748052147947,5.76036866,173.6,173.59,37.76]
["bitfinex","SOLUSD",1748052149490,5.7597051,173.62,173.59,37.76]
["bitfinex","SOLUSD",1748052149690,5.7597051,173.62,173.6,18.64964886]
["bitfinex","SOLUSD",1748052149982,5.7597051,173.62,173.61,34.52]
["bitfinex","SOLUSD",1748052151755,20.15432454,173.66,173.61,34.52]
["bitfinex","SOLUSD",1748052152270,17.04955673,173.63,173.59,37.76]
["bitfinex","SOLUSD",1748052152447,17.04955673,173.6,173.58,215.38]
["bitfinex","SOLUSD",1748052152651,26.0,173.63,173.59,72.44]
["bitfinex","SOLUSD",1748052153254,27.6173,173.63,173.59,72.44]
["bitfinex","SOLUSD",1748052153456,0.14216157,173.62,173.59,72.44]
["bitfinex","SOLUSD",1748052153660,26.0,173.62,173.59,72.44]
["bitfinex","SOLUSD",1748052153868,17.04955673,173.6,173.59,72.44]
["bitfinex","SOLUSD",1748052155899,22.80992539,173.6,173.59,72.44]
["bitfinex","SOLUSD",1748052159976,5.76036866,173.6,173.59,72.44]
["bitfinex","SOLUSD",1748052160800,31.44866999,173.63,173.59,72.44]
["bitfinex","SOLUSD",1748052160801,5.76003686,173.61,173.59,98.44]
["bitfinex","SOLUSD",1748052161070,5.75871004,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1748052161272,5.75871004,173.65,173.64,18.64964886]
["bitfinex","SOLUSD",1748052161473,5.75871004,173.65,173.64,53.16964886]
["bitfinex","SOLUSD",1748052162067,5.75871004,173.65,173.64,34.52]
["bitfinex","SOLUSD",1748052163283,17.04955673,173.65,173.64,34.52]
["bitfinex","SOLUSD",1748052164586,17.04955673,173.66,173.64,34.52]
["bitfinex","SOLUSD",1748052164759,17.04955673,173.66,173.65,37.92]
["bitfinex","SOLUSD",1748052165285,22.80793517,173.66,173.65,37.92]
["bitfinex","SOLUSD",1748052167284,26.0,173.63,173.61,37.92]
["bitfinex","SOLUSD",1748052167459,17.04955673,173.62,173.61,37.92]
["bitfinex","SOLUSD",1748052167656,26.0,173.63,173.61,37.92]
["bitfinex","SOLUSD",1748052167883,77.73810894,173.66,173.61,37.92]
["bitfinex","SOLUSD",1748052167884,17.04955673,173.62,173.61,37.92]
["bitfinex","SOLUSD",1748052168464,22.80926183,173.62,173.61,37.92]
["bitfinex","SOLUSD",1748052170573,5.7597051,173.62,173.61,37.92]
["bitfinex","SOLUSD",1748052172491,20.15548516,173.65,173.61,37.92]
["bitfinex","SOLUSD",1748052172790,5.75871004,173.65,173.62,18.64964886]
["bitfinex","SOLUSD",1748052172993,5.75871004,173.65,173.64,18.64964886]
["bitfinex","SOLUSD",1748052174094,5.75804687,173.67,173.64,18.64964886]
["bitfinex","SOLUSD",1748052174588,17.04955673,173.69,173.63,60.52]
["bitfinex","SOLUSD",1748052175261,65.98450202,173.7,173.63,60.52]
["bitfinex","SOLUSD",1748052175466,20.14968335,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1748052178091,37.19924008,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1748052178295,17.04955673,173.69,173.65,34.52]
["bitfinex","SOLUSD",1748052178490,17.04955673,173.68,173.63,26.0]
["bitfinex","SOLUSD",1748052178794,5.75804687,173.67,173.66,34.52]
["bitfinex","SOLUSD",1748052179488,5.70046143,173.67,173.66,34.52]
["bitfinex","SOLUSD",1748052179890,5.75738384,173.69,173.66,34.52]
["bitfinex","SOLUSD",1748052180098,5.75738384,173.69,173.67,37.9]
["bitfinex","SOLUSD",1748052180898,22.80694057,173.69,173.67,37.9]
["bitfinex","SOLUSD",1748052181064,5.75738384,173.69,173.67,37.9]
["bitfinex","SOLUSD",1748052181869,31.4421877,173.7,173.67,37.9]
["bitfinex","SOLUSD",1748052181870,20.14968335,173.7,173.67,37.9]
["bitfinex","SOLUSD",1748052182067,5.75705238,173.7,173.67,37.9]
["bitfinex","SOLUSD",1748052182272,5.75705238,173.7,173.68,18.64964886]
["bitfinex","SOLUSD",1748052182797,45.82736748,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1748052182798,5.75539568,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1748052182998,5.75539568,173.75,173.72,18.64964886]
["bitfinex","SOLUSD",1748052183191,5.75539568,173.75,173.73,253.26]
["bitfinex","SOLUSD",1748052184793,14.38811298,173.76,173.73,253.26]
["bitfinex","SOLUSD",1748052185985,14.38811298,173.76,173.74,34.5]
["bitfinex","SOLUSD",1748052186295,31.37246858,173.76,173.74,34.5]
["bitfinex","SOLUSD",1748052186498,152.8843556,173.75,173.73,253.26]
["bitfinex","SOLUSD",1748052186701,16.9843556,173.74,173.73,253.26]
["bitfinex","SOLUSD",1748052186997,5.75572694,173.74,173.73,287.76]
["bitfinex","SOLUSD",1748052188196,5.75572694,173.74,173.73,304.7443556]
["bitfinex","SOLUSD",1748052188398,5.75572694,173.74,173.73,323.39400446]
["bitfinex","SOLUSD",1748052189191,65.891145,173.8,173.73,323.39400446]
["bitfinex","SOLUSD",1748052189397,16.9843556,173.79,173.74,16.9843556]
["bitfinex","SOLUSD",1748052189997,16.9843556,173.77,173.73,287.76]
["bitfinex","SOLUSD",1748052190176,16.9843556,173.75,173.73,287.76]
["bitfinex","SOLUSD",1748052191198,5.75572694,173.74,173.73,287.76]
["bitfinex","SOLUSD",1748052191398,22.74008254,173.74,173.73,287.76]
["bitfinex","SOLUSD",1748052192588,5.75572694,173.74,173.73,287.76]
["bitfinex","SOLUSD",1748052192984,22.74008254,173.74,173.73,287.76]
["bitfinex","SOLUSD",1748052196087,5.75572694,173.74,173.73,287.76]
["bitfinex","SOLUSD",1748052197475,28.76869965,173.8,173.73,287.76]
["bitfinex","SOLUSD",1748052197681,16.9843556,173.78,173.73,304.7443556]
["bitfinex","SOLUSD",1748052198513,28.76869965,173.8,173.73,304.7443556]
["bitfinex","SOLUSD",1748052198691,16.9843556,173.79,173.73,304.7443556]
["bitfinex","SOLUSD",1748052199211,20.13693112,173.81,173.75,16.9843556]
["bitfinex","SOLUSD",1748052199506,14.38352223,173.81,173.78,16.9843556]
["bitfinex","SOLUSD",1748052199806,14.38352223,173.81,173.79,72.38]
["bitfinex","SOLUSD",1748052201492,14.38352223,173.81,173.79,89.3643556]
["bitfinex","SOLUSD",1748052201695,5.75274693,173.83,173.8,16.9843556]
["bitfinex","SOLUSD",1748052202089,5.75274693,173.83,173.81,16.9843556]
["bitfinex","SOLUSD",1748052202294,5.75274693,173.83,173.82,34.5]
["bitfinex","SOLUSD",1748052202491,5.75274693,173.83,173.82,51.4843556]
["bitfinex","SOLUSD",1748052203695,5.75208513,173.85,173.83,18.64964886]
["bitfinex","SOLUSD",1748052203899,5.75208513,173.85,173.84,16.9843556]
["bitfinex","SOLUSD",1748052204415,5.75208513,173.85,173.82,34.5]
["bitfinex","SOLUSD",1748052205110,5.75208513,173.85,173.84,35.63400446]
["bitfinex","SOLUSD",1748052205809,14.37881948,173.87,173.84,35.63400446]
["bitfinex","SOLUSD",1748052205985,14.37881948,173.87,173.85,89.3643556]
["bitfinex","SOLUSD",1748052207512,14.37881948,173.87,173.86,35.63400446]
["bitfinex","SOLUSD",1748052208607,5.7510927,173.88,173.86,35.63400446]
["bitfinex","SOLUSD",1748052208923,5.7510927,173.88,173.87,232.1643556]
["bitfinex","SOLUSD",1748052209126,5.7510927,173.88,173.87,215.18]
["bitfinex","SOLUSD",1748052210428,22.7354483,173.88,173.87,215.18]
["bitfinex","SOLUSD",1748052212028,158.6354483,173.88,173.87,249.66]
["bitfinex","SOLUSD",1748052212331,5.7510927,173.88,173.87,266.6443556]
["bitfinex","SOLUSD",1748052213937,5.75076197,173.89,173.87,266.6443556]
["bitfinex","SOLUSD",1748052214910,5.75076197,173.89,173.87,249.66]
["bitfinex","SOLUSD",1748052215107,5.75076197,173.89,173.87,215.18]
["bitfinex","SOLUSD",1748052215306,42.9843556,173.88,173.87,215.18]
["bitfinex","SOLUSD",1748052215528,42.9843556,173.88,173.87,249.66]
["bitfinex","SOLUSD",1748052215934,48.7354483,173.88,173.87,249.66]
["bitfinex","SOLUSD",1748052217223,50.3108483,173.88,173.87,249.66]
["bitfinex","SOLUSD",1748052217414,50.45300987,173.88,173.87,215.18]
["bitfinex","SOLUSD",1748052217604,50.45300987,173.88,173.87,249.66]
["bitfinex","SOLUSD",1748052218032,50.3108483,173.88,173.87,249.66]
["bitfinex","SOLUSD",1748052220643,50.3108483,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748052221328,48.7354483,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748052224241,5.7510927,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748052224425,20.12691888,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748052224632,26.0,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748052225253,37.11127448,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748052225254,20.12691888,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748052225545,46.12691888,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748052225724,63.11127448,173.9,173.87,34.48]
["bitfinex","SOLUSD",1748052225932,16.9843556,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748052226715,22.7354483,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748052228725,5.7510927,173.88,173.87,34.48]
["bitfinex","SOLUSD",1748052229123,14.37413441,173.93,173.88,18.64964886]
["bitfinex","SOLUSD",1748052229323,14.37413441,173.93,173.91,16.9843556]
["bitfinex","SOLUSD",1748052229518,14.37413441,173.93,173.92,73.08]
["bitfinex","SOLUSD",1748052229749,5.74877838,173.95,173.92,73.08]
["bitfinex","SOLUSD",1748052230848,5.74877838,173.95,173.92,90.0643556]
["bitfinex","SOLUSD",1748052231838,20.12005123,173.96,173.92,90.0643556]
["bitfinex","SOLUSD",1748052233250,14.37160332,173.96,173.93,16.9843556]
["bitfinex","SOLUSD",1748052233437,14.37160332,173.96,173.94,34.48]
["bitfinex","SOLUSD",1748052234766,22.73247309,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748052234767,5.74811749,173.97,173.94,34.48]
["bitfinex","SOLUSD",1748052234931,5.74811749,173.97,173.94,51.4643556]
["bitfinex","SOLUSD",1748052235440,20.11725485,173.98,173.94,51.4643556]
["bitfinex","SOLUSD",1748052236853,37.10161045,173.98,173.94,34.48]
["bitfinex","SOLUSD",1748052238837,20.11725485,173.98,173.94,51.4643556]
["bitfinex","SOLUSD",1748052239942,20.11725485,173.98,173.95,16.9843556]
["bitfinex","SOLUSD",1748052240147,20.11725485,173.98,173.94,51.4643556]
["bitfinex","SOLUSD",1748052240959,16.9843556,173.96,173.95,34.46]
["bitfinex","SOLUSD",1748052241154,48.85619035,173.98,173.95,34.46]
["bitfinex","SOLUSD",1748052241359,65.84054595,173.98,173.95,34.46]
["bitfinex","SOLUSD",1748052241949,16.9843556,173.97,173.95,34.46]
["bitfinex","SOLUSD",1748052242151,48.85619035,173.98,173.95,34.46]
["bitfinex","SOLUSD",1748052242653,65.84054595,173.98,173.95,34.46]
["bitfinex","SOLUSD",1748052242957,16.9843556,173.97,173.95,34.46]
["bitfinex","SOLUSD",1748052243256,16.9843556,173.96,173.92,253.68]
["bitfinex","SOLUSD",1748052243462,16.9843556,173.96,173.93,34.46]
["bitfinex","SOLUSD",1748052243658,20.11725485,173.98,173.95,16.9843556]
["bitfinex","SOLUSD",1748052243862,5.74712643,174.0,173.97,16.9843556]
["bitfinex","SOLUSD",1748052244047,5.74712643,174.0,173.98,38.22]
["bitfinex","SOLUSD",1748052244359,5.74712643,174.0,173.99,34.46]
["bitfinex","SOLUSD",1748052244768,5.74712643,174.0,173.99,51.4443556]
["bitfinex","SOLUSD",1748052245351,5.74712643,174.0,173.99,70.09400446]
["bitfinex","SOLUSD",1748052245860,14.36506897,174.04,173.99,70.09400446]
["bitfinex","SOLUSD",1748052246045,14.36506897,174.04,174.01,16.9843556]
["bitfinex","SOLUSD",1748052246245,14.36506897,174.04,174.02,34.46]
["bitfinex","SOLUSD",1748052247163,5.74547543,174.05,174.03,35.63400446]
["bitfinex","SOLUSD",1748052247339,5.74547543,174.05,174.04,55.2043556]
["bitfinex","SOLUSD",1748052247958,14.3600355,174.1,174.04,55.2043556]
["bitfinex","SOLUSD",1748052248169,14.3600355,174.1,174.07,16.9843556]
["bitfinex","SOLUSD",1748052248468,14.3600355,174.1,174.08,51.4443556]
["bitfinex","SOLUSD",1748052249339,14.3600355,174.1,174.09,16.9843556]
["bitfinex","SOLUSD",1748052250444,20.09877109,174.14,174.09,16.9843556]
["bitfinex","SOLUSD",1748052250640,20.09877109,174.14,174.1,38.22]
["bitfinex","SOLUSD",1748052250845,20.09877109,174.14,174.1,55.2043556]
["bitfinex","SOLUSD",1748052251066,20.09877109,174.14,174.12,16.9843556]
["bitfinex","SOLUSD",1748052251239,20.09877109,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748052252069,20.09877109,174.14,174.13,51.4243556]
["bitfinex","SOLUSD",1748052252662,20.09415546,174.18,174.13,51.4243556]
["bitfinex","SOLUSD",1748052253252,37.07851106,174.18,174.13,51.4243556]
["bitfinex","SOLUSD",1748052253864,16.9843556,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748052254071,20.09415546,174.18,174.13,34.44]
["bitfinex","SOLUSD",1748052254270,16.9843556,174.16,174.13,34.44]
["bitfinex","SOLUSD",1748052254662,16.9843556,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748052254849,16.9843556,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748052255174,16.9843556,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748052255863,16.4843556,174.15,174.13,34.44]
["bitfinex","SOLUSD",1748052256368,22.72686162,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748052256745,5.74250602,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748052256952,22.72686162,174.14,174.13,34.44]
["bitfinex","SOLUSD",1748052257967,48.81130123,174.14,174.13,72.62]
["bitfinex","SOLUSD",1748052258272,65.79565683,174.14,174.13,72.62]
["bitfinex","SOLUSD",1748052258669,48.81130123,174.14,174.13,72.62]
["bitfinex","SOLUSD",1748052258974,65.79565683,174.14,174.13,72.62]
["bitfinex","SOLUSD",1748052263070,43.06879521,174.14,174.13,72.62]
["bitfinex","SOLUSD",1748052263255,60.05315081,174.14,174.13,72.62]
["bitfinex","SOLUSD",1748052266677,65.79565683,174.14,174.13,38.2]
["bitfinex","SOLUSD",1748052266864,65.9378184,174.14,174.13,38.2]
["bitfinex","SOLUSD",1748052267871,84.58746726,174.14,174.13,38.2]
["bitfinex","SOLUSD",1748052269276,84.58746726,174.14,174.11,34.42]
["bitfinex","SOLUSD",1748052269277,162.04216157,174.12,174.11,72.62]
["bitfinex","SOLUSD",1748052269570,179.02651717,174.12,174.11,72.62]
["bitfinex","SOLUSD",1748052270385,162.04216157,174.12,174.11,38.2]
["bitfinex","SOLUSD",1748052270584,179.02651717,174.12,174.11,38.2]
["bitfinex","SOLUSD",1748052270787,28.68617326,174.3,174.19,26.0]
["bitfinex","SOLUSD",1748052270978,14.34308663,174.3,174.24,16.9843556]
["bitfinex","SOLUSD",1748052271167,14.34308663,174.3,174.27,16.9843556]
["bitfinex","SOLUSD",1748052271485,5.73657641,174.32,174.29,16.9843556]
["bitfinex","SOLUSD",1748052271686,37.06237303,174.32,174.3,34.42]
["bitfinex","SOLUSD",1748052272066,16.9843556,174.31,174.3,34.42]
["bitfinex","SOLUSD",1748052272764,37.06237303,174.32,174.3,34.42]
["bitfinex","SOLUSD",1748052275489,48.76089948,174.32,174.24,214.82]
["bitfinex","SOLUSD",1748052275667,16.9843556,174.28,174.25,73.5]
["bitfinex","SOLUSD",1748052276478,16.9843556,174.27,174.25,73.5]
["bitfinex","SOLUSD",1748052276681,5.73855158,174.26,174.25,73.5]
["bitfinex","SOLUSD",1748052277077,22.72290718,174.26,174.25,39.08]
["bitfinex","SOLUSD",1748052277394,22.72290718,174.26,174.24,214.82]
["bitfinex","SOLUSD",1748052277570,5.73855158,174.26,174.24,214.82]
["bitfinex","SOLUSD",1748052277770,16.9843556,174.25,174.24,214.82]
["bitfinex","SOLUSD",1748052278676,67.51504694,174.25,174.24,214.82]
["bitfinex","SOLUSD",1748052278880,18.79181043,174.24,174.21,39.08]
["bitfinex","SOLUSD",1748052279083,18.79181043,174.24,174.2,73.48]
["bitfinex","SOLUSD",1748052279084,42.9843556,174.22,174.2,73.48]
["bitfinex","SOLUSD",1748052279280,16.9843556,174.21,174.2,73.48]
["bitfinex","SOLUSD",1748052279867,34.11087277,174.21,174.2,73.48]
["bitfinex","SOLUSD",1748052280493,17.12651717,174.21,174.2,73.48]
["bitfinex","SOLUSD",1748052280688,22.86671578,174.21,174.2,73.48]
["bitfinex","SOLUSD",1748052282084,22.72455421,174.21,174.2,73.48]
["bitfinex","SOLUSD",1748052287097,5.74019861,174.21,174.2,73.48]
["bitfinex","SOLUSD",1748052287402,22.72455421,174.21,174.2,73.48]
["bitfinex","SOLUSD",1748052292716,22.72455421,174.21,174.2,39.08]
["bitfinex","SOLUSD",1748052292919,22.72455421,174.21,174.2,73.5]
["bitfinex","SOLUSD",1748052293400,5.74019861,174.21,174.2,73.5]
["bitfinex","SOLUSD",1748052293607,22.72455421,174.21,174.2,73.5]
["bitfinex","SOLUSD",1748052297207,5.74019861,174.21,174.2,73.5]
["bitfinex","SOLUSD",1748052297508,22.72455421,174.21,174.2,73.5]
["bitfinex","SOLUSD",1748052300815,22.86671578,174.21,174.2,39.08]
["bitfinex","SOLUSD",1748052301008,22.72455421,174.21,174.2,39.08]
["bitfinex","SOLUSD",1748052301713,17.15156156,174.21,174.2,39.08]
["bitfinex","SOLUSD",1748052302012,43.15156156,174.21,174.2,39.08]
["bitfinex","SOLUSD",1748052303515,5.74019861,174.21,174.2,39.08]
["bitfinex","SOLUSD",1748052305514,5.73986913,174.22,174.2,39.08]
["bitfinex","SOLUSD",1748052305695,5.73986913,174.22,174.21,34.42]
["bitfinex","SOLUSD",1748052310713,5.73986913,174.22,174.21,45.83136295]
["bitfinex","SOLUSD",1748052311101,5.73986913,174.22,174.21,64.48101181]
["bitfinex","SOLUSD",1748052311409,5.73921028,174.24,174.22,18.64964886]
["bitfinex","SOLUSD",1748052311610,5.73921028,174.24,174.23,45.83136295]
["bitfinex","SOLUSD",1748052311929,20.08262565,174.28,174.23,45.83136295]
["bitfinex","SOLUSD",1748052312808,31.4939886,174.28,174.23,45.83136295]
["bitfinex","SOLUSD",1748052313900,11.41136295,174.27,174.23,34.42]
["bitfinex","SOLUSD",1748052314299,5.73855158,174.26,174.23,34.42]
["bitfinex","SOLUSD",1748052316431,11.41136295,174.25,174.23,34.42]
["bitfinex","SOLUSD",1748052316723,17.14991453,174.26,174.23,34.42]
["bitfinex","SOLUSD",1748052316926,5.73855158,174.26,174.23,34.42]
["bitfinex","SOLUSD",1748052319037,17.14991453,174.26,174.23,34.42]
["bitfinex","SOLUSD",1748052320736,5.73855158,174.26,174.23,34.42]
["bitfinex","SOLUSD",1748052322138,5.73855158,174.26,174.23,45.83136295]
["bitfinex","SOLUSD",1748052322515,5.73855158,174.26,174.23,34.42]
["bitfinex","SOLUSD",1748052323334,5.73855158,174.26,174.23,45.83136295]
["bitfinex","SOLUSD",1748052325037,5.73855158,174.26,174.23,34.42]
["bitfinex","SOLUSD",1748052327057,17.14991453,174.26,174.23,34.42]
["bitfinex","SOLUSD",1748052327346,11.41136295,174.25,174.23,34.42]
["bitfinex","SOLUSD",1748052329041,5.73855158,174.26,174.24,38.64]
["bitfinex","SOLUSD",1748052330256,5.73855158,174.26,174.24,50.05136295]
["bitfinex","SOLUSD",1748052330553,5.73855158,174.26,174.25,11.41136295]
["bitfinex","SOLUSD",1748052331559,5.73723465,174.3,174.26,18.64964886]
["bitfinex","SOLUSD",1748052331780,5.73723465,174.3,174.29,11.41136295]
["bitfinex","SOLUSD",1748052332968,5.73723465,174.3,174.28,11.41136295]
["bitfinex","SOLUSD",1748052333357,14.34276011,174.31,174.28,11.41136295]
["bitfinex","SOLUSD",1748052333873,14.34276011,174.31,174.27,34.4]
["bitfinex","SOLUSD",1748052334177,11.41136295,174.28,174.24,38.64]
["bitfinex","SOLUSD",1748052334343,11.41136295,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748052335463,17.14991453,174.26,174.24,73.04]
["bitfinex","SOLUSD",1748052335671,11.41136295,174.25,174.24,73.04]
["bitfinex","SOLUSD",1748052336045,11.41136295,174.25,174.22,214.64]
["bitfinex","SOLUSD",1748052336373,11.41136295,174.23,174.22,214.64]
["bitfinex","SOLUSD",1748052336667,11.41136295,174.23,174.22,287.1]
["bitfinex","SOLUSD",1748052336866,46.08493055,174.26,174.22,287.1]
["bitfinex","SOLUSD",1748052337059,11.41136295,174.23,174.22,287.1]
["bitfinex","SOLUSD",1748052337261,11.41136295,174.23,174.22,252.7]
["bitfinex","SOLUSD",1748052337564,17.15090263,174.23,174.22,287.1]
["bitfinex","SOLUSD",1748052337744,22.64231633,174.23,174.22,287.1]
["bitfinex","SOLUSD",1748052340848,22.7844779,174.23,174.22,287.1]
["bitfinex","SOLUSD",1748052341773,5.73953968,174.23,174.22,287.1]
["bitfinex","SOLUSD",1748052341960,22.64231633,174.23,174.22,287.1]
["bitfinex","SOLUSD",1748052348174,22.7844779,174.23,174.22,252.7]
["bitfinex","SOLUSD",1748052348471,67.43412676,174.23,174.22,214.64]
["bitfinex","SOLUSD",1748052348674,26.0,174.21,174.2,72.46]
["bitfinex","SOLUSD",1748052348977,16.90277665,174.21,174.2,72.46]
["bitfinex","SOLUSD",1748052349151,103.48378578,174.23,174.2,72.46]
["bitfinex","SOLUSD",1748052349152,77.48378578,174.23,174.2,72.46]
["bitfinex","SOLUSD",1748052349356,16.90277665,174.22,174.2,72.46]
["bitfinex","SOLUSD",1748052349672,16.90277665,174.21,174.2,72.46]
["bitfinex","SOLUSD",1748052350056,71.7442461,174.23,174.2,72.46]
["bitfinex","SOLUSD",1748052350257,16.90277665,174.22,174.2,72.46]
["bitfinex","SOLUSD",1748052350765,88.64702275,174.23,174.2,72.46]
["bitfinex","SOLUSD",1748052351076,71.7442461,174.23,174.2,72.46]
["bitfinex","SOLUSD",1748052351268,88.64702275,174.23,174.2,72.46]
["bitfinex","SOLUSD",1748052352167,16.90277665,174.24,174.2,72.46]
["bitfinex","SOLUSD",1748052352346,48.77768849,174.26,174.2,72.46]
["bitfinex","SOLUSD",1748052352347,16.90277665,174.25,174.2,89.36277665]
["bitfinex","SOLUSD",1748052352747,184.67768849,174.26,174.21,16.90277665]
["bitfinex","SOLUSD",1748052352748,201.58046514,174.26,174.21,16.90277665]
["bitfinex","SOLUSD",1748052352948,201.58046514,174.26,174.22,34.4]
["bitfinex","SOLUSD",1748052353456,155.98493055,174.26,174.22,51.30277665]
["bitfinex","SOLUSD",1748052353975,172.8877072,174.26,174.22,34.4]
["bitfinex","SOLUSD",1748052354474,16.90277665,174.25,174.22,34.4]
["bitfinex","SOLUSD",1748052354775,172.8877072,174.26,174.22,34.4]
["bitfinex","SOLUSD",1748052355670,20.08723599,174.24,174.18,7.8172]
["bitfinex","SOLUSD",1748052355871,16.90277665,174.2,174.19,72.46]
["bitfinex","SOLUSD",1748052356254,135.9,174.23,174.19,72.46]
["bitfinex","SOLUSD",1748052356475,16.90277665,174.21,174.19,72.46]
["bitfinex","SOLUSD",1748052356675,20.08723599,174.24,174.2,18.64964886]
["bitfinex","SOLUSD",1748052356972,20.08723599,174.24,174.21,51.30277665]
["bitfinex","SOLUSD",1748052357170,20.08723599,174.24,174.21,34.4]
["bitfinex","SOLUSD",1748052357751,14.34802571,174.24,174.21,34.4]
["bitfinex","SOLUSD",1748052359978,20.08723599,174.24,174.21,34.4]
["bitfinex","SOLUSD",1748052360578,5.73921028,174.24,174.23,11.4022097]
["bitfinex","SOLUSD",1748052360885,5.73921028,174.24,174.22,33.8288]
["bitfinex","SOLUSD",1748052360886,5.73921028,174.24,174.22,19.2310097]
["bitfinex","SOLUSD",1748052361188,5.73921028,174.24,174.23,72.46]
["bitfinex","SOLUSD",1748052361691,31.48944569,174.24,174.23,72.46]
["bitfinex","SOLUSD",1748052362171,20.08723599,174.24,174.23,72.46]
["bitfinex","SOLUSD",1748052363273,31.48944569,174.24,174.23,38.06]
["bitfinex","SOLUSD",1748052363462,167.38944569,174.24,174.23,72.46]
["bitfinex","SOLUSD",1748052363863,196.08549711,174.24,174.23,72.56]
["bitfinex","SOLUSD",1748052368854,155.98723599,174.24,174.23,72.56]
["bitfinex","SOLUSD",1748052370598,167.38944569,174.24,174.23,72.56]
["bitfinex","SOLUSD",1748052371250,155.98723599,174.24,174.23,72.56]
["bitfinex","SOLUSD",1748052371766,167.38944569,174.24,174.23,72.56]
["bitfinex","SOLUSD",1748052372380,155.98723599,174.24,174.23,72.56]
["bitfinex","SOLUSD",1748052372583,167.38944569,174.24,174.23,72.56]
["bitfinex","SOLUSD",1748052372979,155.98723599,174.24,174.23,72.56]
["bitfinex","SOLUSD",1748052373173,167.38944569,174.24,174.23,72.56]
["bitfinex","SOLUSD",1748052374664,181.98723599,174.24,174.23,38.16]
["bitfinex","SOLUSD",1748052374875,26.0,174.21,174.2,214.68]
["bitfinex","SOLUSD",1748052375062,37.4022097,174.21,174.2,252.84]
["bitfinex","SOLUSD",1748052375374,37.4022097,174.21,174.2,287.24]
["bitfinex","SOLUSD",1748052376385,37.54437127,174.21,174.2,214.68]
["bitfinex","SOLUSD",1748052376590,37.54437127,174.21,174.11,11.4022097]
["bitfinex","SOLUSD",1748052376591,18.79181043,174.2,174.1,220.8847]
["bitfinex","SOLUSD",1748052376771,11.4022097,174.12,174.11,72.56]
["bitfinex","SOLUSD",1748052377088,17.14537533,174.12,174.1,214.66]
["bitfinex","SOLUSD",1748052377262,17.14537533,174.12,174.11,72.56]
["bitfinex","SOLUSD",1748052377459,5.74316563,174.12,174.11,72.56]
["bitfinex","SOLUSD",1748052378080,17.14537533,174.12,174.11,72.56]
["bitfinex","SOLUSD",1748052378383,43.14537533,174.12,174.11,72.56]
["bitfinex","SOLUSD",1748052378593,43.14537533,174.12,174.1,214.66]
["bitfinex","SOLUSD",1748052378791,11.4022097,174.11,174.1,214.66]
["bitfinex","SOLUSD",1748052378993,17.14570519,174.11,174.1,287.22]
["bitfinex","SOLUSD",1748052379172,35.93751562,174.11,174.1,252.82]
["bitfinex","SOLUSD",1748052379564,35.93751562,174.11,174.1,38.16]
["bitfinex","SOLUSD",1748052379960,17.28786676,174.11,174.1,38.16]
["bitfinex","SOLUSD",1748052381370,17.14570519,174.11,174.1,38.16]
["bitfinex","SOLUSD",1748052381575,43.14570519,174.11,174.1,38.16]
["bitfinex","SOLUSD",1748052382873,57.50444391,174.11,174.04,11.4022097]
["bitfinex","SOLUSD",1748052383077,11.4022097,174.09,174.05,72.6]
["bitfinex","SOLUSD",1748052384289,11.4022097,174.06,174.05,38.18]
["bitfinex","SOLUSD",1748052384492,26.0,174.08,174.05,72.6]
["bitfinex","SOLUSD",1748052384493,11.4022097,174.07,174.05,72.6]
["bitfinex","SOLUSD",1748052384801,11.4022097,174.1,174.05,84.0022097]
["bitfinex","SOLUSD",1748052385169,20.10454362,174.09,174.05,84.0022097]
["bitfinex","SOLUSD",1748052385670,5.74415532,174.09,174.08,11.4022097]
["bitfinex","SOLUSD",1748052385877,5.74415532,174.09,174.08,45.8222097]
["bitfinex","SOLUSD",1748052387166,5.74349549,174.11,174.08,45.8222097]
["bitfinex","SOLUSD",1748052387472,5.74349549,174.11,174.08,34.42]
["bitfinex","SOLUSD",1748052387674,5.74349549,174.11,174.1,11.4022097]
["bitfinex","SOLUSD",1748052388076,5.74349549,174.11,174.1,84.0022097]
["bitfinex","SOLUSD",1748052388707,20.09796314,174.15,174.1,84.0022097]
["bitfinex","SOLUSD",1748052389575,31.50017284,174.15,174.1,84.0022097]
["bitfinex","SOLUSD",1748052389975,20.09796314,174.15,174.11,11.4022097]
["bitfinex","SOLUSD",1748052390370,20.09796314,174.15,174.1,72.6]
["bitfinex","SOLUSD",1748052390371,31.50017284,174.15,174.1,72.6]
["bitfinex","SOLUSD",1748052390576,31.50017284,174.15,174.1,84.0022097]
["bitfinex","SOLUSD",1748052391804,20.09796314,174.15,174.11,11.4022097]
["bitfinex","SOLUSD",1748052397979,20.09796314,174.15,174.12,11.4022097]
["bitfinex","SOLUSD",1748052398174,20.09796314,174.15,174.13,45.8222097]
["bitfinex","SOLUSD",1748052398794,14.35578686,174.15,174.14,11.4022097]
["bitfinex","SOLUSD",1748052399301,14.35578686,174.15,174.13,34.42]
["bitfinex","SOLUSD",1748052399505,14.35578686,174.15,174.13,45.8222097]
["bitfinex","SOLUSD",1748052400424,5.7415169,174.17,174.14,11.4022097]
["bitfinex","SOLUSD",1748052400710,14.35345928,174.18,174.16,11.4022097]
["bitfinex","SOLUSD",1748052400885,14.35345928,174.18,174.17,83.6622097]
["bitfinex","SOLUSD",1748052401493,5.74052812,174.2,174.17,83.6622097]
["bitfinex","SOLUSD",1748052402905,20.09110014,174.21,174.17,83.6622097]
["bitfinex","SOLUSD",1748052403910,20.09110014,174.21,174.18,11.4022097]
["bitfinex","SOLUSD",1748052405491,20.09110014,174.21,174.17,72.26]
["bitfinex","SOLUSD",1748052405708,20.09110014,174.21,174.17,83.6622097]
["bitfinex","SOLUSD",1748052406400,20.09110014,174.21,174.18,11.4022097]
["bitfinex","SOLUSD",1748052408511,31.49330984,174.21,174.19,72.26]
["bitfinex","SOLUSD",1748052408811,20.09110014,174.21,174.2,34.42]
["bitfinex","SOLUSD",1748052410458,20.09110014,174.21,174.2,45.8222097]
["bitfinex","SOLUSD",1748052411110,5.74019861,174.21,174.2,45.8222097]
["bitfinex","SOLUSD",1748052411705,5.74019861,174.21,174.2,34.42]
["bitfinex","SOLUSD",1748052412326,5.74019861,174.21,174.2,45.8222097]
["bitfinex","SOLUSD",1748052413535,5.74019861,174.21,174.2,260.5422097]
["bitfinex","SOLUSD",1748052416739,5.74019861,174.21,174.2,249.14]
["bitfinex","SOLUSD",1748052416916,5.74019861,174.21,174.2,260.5422097]
["bitfinex","SOLUSD",1748052417427,5.74019861,174.21,174.2,249.14]
["bitfinex","SOLUSD",1748052417724,5.74019861,174.21,174.2,260.5422097]
["bitfinex","SOLUSD",1748052420324,5.74019861,174.21,174.2,252.56]
["bitfinex","SOLUSD",1748052420553,5.74019861,174.21,174.2,286.96]
["bitfinex","SOLUSD",1748052420842,5.74019861,174.21,174.2,298.3622097]
["bitfinex","SOLUSD",1748052427348,5.74019861,174.21,174.2,286.96]
["bitfinex","SOLUSD",1748052427554,5.74019861,174.21,174.2,298.3622097]
["bitfinex","SOLUSD",1748052430354,5.74019861,174.21,174.2,286.96]
["bitfinex","SOLUSD",1748052430564,5.74019861,174.21,174.2,298.3622097]
["bitfinex","SOLUSD",1748052431842,5.74019861,174.21,174.2,286.5]
["bitfinex","SOLUSD",1748052434760,5.74019861,174.21,174.2,214.72]
["bitfinex","SOLUSD",1748052435056,5.74019861,174.21,174.2,286.5]
["bitfinex","SOLUSD",1748052435556,5.74019861,174.21,174.2,214.72]
["bitfinex","SOLUSD",1748052435749,5.74019861,174.21,174.2,286.5]
["bitfinex","SOLUSD",1748052437549,5.74019861,174.21,174.2,297.9022097]
["bitfinex","SOLUSD",1748052439641,14.34860236,174.24,174.2,297.9022097]
["bitfinex","SOLUSD",1748052439838,14.34860236,174.24,174.23,11.4022097]
["bitfinex","SOLUSD",1748052440066,14.34860236,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748052440737,14.34860236,174.24,174.21,11.4022097]
["bitfinex","SOLUSD",1748052440936,14.34860236,174.24,174.22,34.4]
["bitfinex","SOLUSD",1748052441144,25.75081206,174.24,174.2,214.72]
["bitfinex","SOLUSD",1748052441456,14.34860236,174.24,174.23,37.38]
["bitfinex","SOLUSD",1748052441641,14.34860236,174.24,174.23,71.78]
["bitfinex","SOLUSD",1748052442538,20.08781264,174.24,174.23,71.78]
["bitfinex","SOLUSD",1748052443540,20.08781264,174.24,174.23,83.1822097]
["bitfinex","SOLUSD",1748052443746,135.9,174.3,174.23,83.1822097]
["bitfinex","SOLUSD",1748052443938,5.73756383,174.29,174.27,11.4022097]
["bitfinex","SOLUSD",1748052444137,5.73756383,174.29,174.23,71.78]
["bitfinex","SOLUSD",1748052444138,20.0814734,174.29,174.28,34.4]
["bitfinex","SOLUSD",1748052448544,20.0814734,174.29,174.28,71.78]
["bitfinex","SOLUSD",1748052449691,5.73460259,174.38,174.31,26.0]
["bitfinex","SOLUSD",1748052449978,5.73460259,174.38,174.37,11.4022097]
["bitfinex","SOLUSD",1748052450274,5.73460259,174.38,174.37,297.8022097]
["bitfinex","SOLUSD",1748052450770,14.33441095,174.41,174.37,297.8022097]
["bitfinex","SOLUSD",1748052450980,1.68416157,174.37,174.31,8.28422777]
["bitfinex","SOLUSD",1748052451275,17.12631075,174.36,174.33,71.78]
["bitfinex","SOLUSD",1748052451569,17.12631075,174.36,174.34,71.78]
["bitfinex","SOLUSD",1748052451876,17.26847232,174.36,174.35,34.4]
["bitfinex","SOLUSD",1748052452176,17.26847232,174.36,174.22,214.62]
["bitfinex","SOLUSD",1748052452177,35.91812118,174.36,174.22,214.62]
["bitfinex","SOLUSD",1748052452343,11.4022097,174.28,174.23,11.4022097]
["bitfinex","SOLUSD",1748052452547,11.4022097,174.28,174.24,37.38]
["bitfinex","SOLUSD",1748052452747,5.73855158,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748052453049,5.73855158,174.26,174.25,45.8022097]
["bitfinex","SOLUSD",1748052453780,5.73855158,174.26,174.25,51.28025793]
["bitfinex","SOLUSD",1748052454766,45.56771233,174.3,174.24,16.88025793]
["bitfinex","SOLUSD",1748052454966,16.88025793,174.29,174.25,72.86]
["bitfinex","SOLUSD",1748052455977,5.73789304,174.28,174.25,72.86]
["bitfinex","SOLUSD",1748052456277,22.61815097,174.28,174.26,72.86]
["bitfinex","SOLUSD",1748052456657,36.96288358,174.28,174.26,72.86]
["bitfinex","SOLUSD",1748052456856,16.88025793,174.27,174.26,72.86]
["bitfinex","SOLUSD",1748052458184,20.08262565,174.28,174.26,72.86]
["bitfinex","SOLUSD",1748052458354,16.88025793,174.27,174.26,72.86]
["bitfinex","SOLUSD",1748052460810,22.61848022,174.27,174.26,72.86]
["bitfinex","SOLUSD",1748052461870,0.14216157,174.23,174.22,214.62]
["bitfinex","SOLUSD",1748052462067,17.0224195,174.23,174.22,214.62]
["bitfinex","SOLUSD",1748052462395,17.0224195,174.23,174.21,34.4]
["bitfinex","SOLUSD",1748052462579,17.0224195,174.22,174.21,34.4]
["bitfinex","SOLUSD",1748052462894,22.76228863,174.22,174.21,34.4]
["bitfinex","SOLUSD",1748052466877,5.73986913,174.22,174.21,34.4]
["bitfinex","SOLUSD",1748052467981,5.73986913,174.22,174.21,78.80295793]
["bitfinex","SOLUSD",1748052468502,48.76929255,174.29,174.21,78.80295793]
["bitfinex","SOLUSD",1748052468809,65.64955048,174.29,174.24,16.88025793]
["bitfinex","SOLUSD",1748052468972,65.64955048,174.29,174.25,34.4]
["bitfinex","SOLUSD",1748052469173,16.88025793,174.28,174.26,38.48]
["bitfinex","SOLUSD",1748052469497,16.88025793,174.27,174.21,42.88025793]
["bitfinex","SOLUSD",1748052469673,16.88025793,174.26,174.22,72.88]
["bitfinex","SOLUSD",1748052470533,5.73888091,174.25,174.22,72.88]
["bitfinex","SOLUSD",1748052473279,16.88025793,174.24,174.19,26.0]
["bitfinex","SOLUSD",1748052473489,152.78025793,174.23,174.2,72.88]
["bitfinex","SOLUSD",1748052473687,152.78025793,174.23,174.21,34.4]
["bitfinex","SOLUSD",1748052473896,135.9,174.23,174.21,34.4]
["bitfinex","SOLUSD",1748052474582,5.73986913,174.22,174.21,34.4]
["bitfinex","SOLUSD",1748052480531,135.9,174.21,174.17,214.66]
["bitfinex","SOLUSD",1748052480824,5.74052812,174.2,174.18,72.88]
["bitfinex","SOLUSD",1748052481122,5.74052812,174.2,174.19,16.88025793]
["bitfinex","SOLUSD",1748052482100,5.74052812,174.2,174.18,72.88]
["bitfinex","SOLUSD",1748052485727,5.74052812,174.2,174.19,11.40647193]
["bitfinex","SOLUSD",1748052486624,14.34967282,174.22,174.19,11.40647193]
["bitfinex","SOLUSD",1748052486812,14.34967282,174.22,174.2,45.80647193]
["bitfinex","SOLUSD",1748052487723,14.34967282,174.22,174.21,11.40647193]
["bitfinex","SOLUSD",1748052488820,14.34967282,174.22,174.2,45.80647193]
["bitfinex","SOLUSD",1748052489124,14.34967282,174.22,174.2,34.4]
["bitfinex","SOLUSD",1748052489307,14.34967282,174.22,174.2,45.80647193]
["bitfinex","SOLUSD",1748052491828,14.34967282,174.22,174.21,38.22]
["bitfinex","SOLUSD",1748052492820,5.73953968,174.23,174.21,49.62647193]
["bitfinex","SOLUSD",1748052493006,5.73953968,174.23,174.22,45.80647193]
["bitfinex","SOLUSD",1748052494211,5.73822229,174.27,174.25,26.0]
["bitfinex","SOLUSD",1748052494411,5.73822229,174.27,174.26,45.80647193]
["bitfinex","SOLUSD",1748052495954,14.34496197,174.28,174.26,45.80647193]
["bitfinex","SOLUSD",1748052496128,14.34496197,174.28,174.27,49.62647193]
["bitfinex","SOLUSD",1748052496934,14.34496197,174.28,174.27,38.22]
["bitfinex","SOLUSD",1748052500015,14.34496197,174.28,174.27,49.62647193]
["bitfinex","SOLUSD",1748052501525,5.73723465,174.3,174.27,49.62647193]
["bitfinex","SOLUSD",1748052501726,5.73723465,174.3,174.29,11.40647193]
["bitfinex","SOLUSD",1748052505634,5.73723465,174.3,174.28,45.80647193]
["bitfinex","SOLUSD",1748052506011,5.73723465,174.3,174.29,11.40647193]
["bitfinex","SOLUSD",1748052507745,14.33953946,174.35,174.31,26.0]
["bitfinex","SOLUSD",1748052507958,14.33953946,174.35,174.33,11.40647193]
["bitfinex","SOLUSD",1748052508251,14.33953946,174.35,174.34,72.6]
["bitfinex","SOLUSD",1748052509541,136.04216157,174.34,174.32,38.22]
["bitfinex","SOLUSD",1748052509740,11.5486335,174.33,174.32,72.6]
["bitfinex","SOLUSD",1748052510117,41.60475429,174.33,174.32,38.22]
["bitfinex","SOLUSD",1748052510443,41.60475429,174.33,174.32,72.6]
["bitfinex","SOLUSD",1748052511457,47.34100163,174.33,174.32,72.6]
["bitfinex","SOLUSD",1748052511747,18.79181043,174.32,174.24,214.62]
["bitfinex","SOLUSD",1748052511927,11.40647193,174.25,174.24,214.62]
["bitfinex","SOLUSD",1748052512250,11.40647193,174.25,174.24,252.84]
["bitfinex","SOLUSD",1748052512430,11.40647193,174.25,174.24,287.22]
["bitfinex","SOLUSD",1748052512824,31.70468236,174.25,174.24,214.62]
["bitfinex","SOLUSD",1748052513025,49.63635429,174.25,174.24,214.62]
["bitfinex","SOLUSD",1748052513226,38.22988236,174.25,174.24,214.62]
["bitfinex","SOLUSD",1748052513426,19.5802335,174.25,174.24,214.62]
["bitfinex","SOLUSD",1748052513716,25.31911441,174.25,174.24,214.62]
["bitfinex","SOLUSD",1748052515420,18.79391441,174.25,174.24,214.62]
["bitfinex","SOLUSD",1748052518550,5.73888091,174.25,174.24,214.62]
["bitfinex","SOLUSD",1748052519849,5.73855158,174.26,174.24,214.62]
["bitfinex","SOLUSD",1748052520047,5.73855158,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748052523081,5.73855158,174.26,174.25,45.80647193]
["bitfinex","SOLUSD",1748052524453,14.34541855,174.28,174.25,45.80647193]
["bitfinex","SOLUSD",1748052524647,5.73756383,174.29,174.27,11.40647193]
["bitfinex","SOLUSD",1748052524848,11.40647193,174.28,174.24,214.62]
["bitfinex","SOLUSD",1748052525056,11.40647193,174.28,174.25,34.4]
["bitfinex","SOLUSD",1748052526739,5.73822229,174.27,174.25,34.4]
["bitfinex","SOLUSD",1748052526944,17.14469422,174.27,174.25,34.4]
["bitfinex","SOLUSD",1748052527243,5.73822229,174.27,174.25,34.4]
["bitfinex","SOLUSD",1748052528063,17.14469422,174.27,174.25,34.4]
["bitfinex","SOLUSD",1748052528643,14.34390957,174.29,174.25,34.4]
["bitfinex","SOLUSD",1748052528846,25.7503815,174.29,174.25,34.4]
["bitfinex","SOLUSD",1748052529737,31.48794533,174.29,174.25,34.4]
["bitfinex","SOLUSD",1748052529940,20.0814734,174.29,174.25,34.4]
["bitfinex","SOLUSD",1748052531933,14.34390957,174.29,174.24,226.02647193]
["bitfinex","SOLUSD",1748052532138,147.30647193,174.28,174.25,72.36]
["bitfinex","SOLUSD",1748052532338,11.40647193,174.27,174.25,72.36]
["bitfinex","SOLUSD",1748052532853,11.40647193,174.27,174.25,37.96]
["bitfinex","SOLUSD",1748052533055,147.30647193,174.26,174.25,37.96]
["bitfinex","SOLUSD",1748052533246,147.30647193,174.26,174.25,72.36]
["bitfinex","SOLUSD",1748052534267,141.63855158,174.26,174.25,72.36]
["bitfinex","SOLUSD",1748052535146,153.04502351,174.26,174.25,72.36]
["bitfinex","SOLUSD",1748052536778,17.14502351,174.26,174.25,72.36]
["bitfinex","SOLUSD",1748052537459,5.73855158,174.26,174.25,72.36]
["bitfinex","SOLUSD",1748052538674,5.73822229,174.27,174.25,72.36]
["bitfinex","SOLUSD",1748052540264,11.40647193,174.26,174.21,214.62]
["bitfinex","SOLUSD",1748052540443,147.30647193,174.25,174.22,72.36]
["bitfinex","SOLUSD",1748052540861,141.63921028,174.24,174.22,37.96]
["bitfinex","SOLUSD",1748052541172,153.04568221,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748052541474,141.63921028,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748052546072,5.73921028,174.24,174.23,45.80647193]
["bitfinex","SOLUSD",1748052547683,14.34555574,174.27,174.23,45.80647193]
["bitfinex","SOLUSD",1748052548177,14.34555574,174.27,174.26,11.40647193]
["bitfinex","SOLUSD",1748052548357,14.34555574,174.27,174.26,45.80647193]
["bitfinex","SOLUSD",1748052550379,5.73789304,174.28,174.26,45.80647193]
["bitfinex","SOLUSD",1748052550553,5.73789304,174.28,174.27,11.40647193]
["bitfinex","SOLUSD",1748052550758,141.63762453,174.29,174.27,11.40647193]
["bitfinex","SOLUSD",1748052550979,141.63762453,174.29,174.28,83.54647193]
["bitfinex","SOLUSD",1748052552484,14.34116735,174.33,174.28,83.54647193]
["bitfinex","SOLUSD",1748052552783,14.34116735,174.33,174.32,11.40647193]
["bitfinex","SOLUSD",1748052552984,14.34116735,174.33,174.32,45.80647193]
["bitfinex","SOLUSD",1748052555760,26.0,174.31,174.3,214.58]
["bitfinex","SOLUSD",1748052555961,37.5486335,174.31,174.3,214.58]
["bitfinex","SOLUSD",1748052556161,37.5486335,174.31,174.3,286.7]
["bitfinex","SOLUSD",1748052556882,43.28553901,174.31,174.3,286.7]
["bitfinex","SOLUSD",1748052557595,44.79943901,174.31,174.3,286.7]
["bitfinex","SOLUSD",1748052557890,44.79943901,174.31,174.3,248.98]
["bitfinex","SOLUSD",1748052557891,63.44908787,174.31,174.3,248.98]
["bitfinex","SOLUSD",1748052558583,63.44908787,174.31,174.3,214.58]
["bitfinex","SOLUSD",1748052558789,63.44908787,174.31,174.3,248.98]
["bitfinex","SOLUSD",1748052559763,33.39296708,174.31,174.3,248.98]
["bitfinex","SOLUSD",1748052560091,44.79943901,174.31,174.3,248.98]
["bitfinex","SOLUSD",1748052560790,33.39296708,174.31,174.3,248.98]
["bitfinex","SOLUSD",1748052560997,44.79943901,174.31,174.3,248.98]
["bitfinex","SOLUSD",1748052563292,44.79943901,174.31,174.3,34.4]
["bitfinex","SOLUSD",1748052566396,63.44908787,174.31,174.3,34.4]
["bitfinex","SOLUSD",1748052570999,18.79181043,174.3,174.21,214.6]
["bitfinex","SOLUSD",1748052571202,11.40647193,174.23,174.22,72.14]
["bitfinex","SOLUSD",1748052571372,11.5486335,174.23,174.22,37.74]
["bitfinex","SOLUSD",1748052571578,11.5486335,174.23,174.22,72.14]
["bitfinex","SOLUSD",1748052573098,17.28817318,174.23,174.22,72.14]
["bitfinex","SOLUSD",1748052574985,43.28817318,174.23,174.22,72.14]
["bitfinex","SOLUSD",1748052575901,17.28817318,174.23,174.22,72.14]
["bitfinex","SOLUSD",1748052577675,17.28817318,174.23,174.22,77.50496]
["bitfinex","SOLUSD",1748052580395,43.28817318,174.23,174.22,77.50496]
["bitfinex","SOLUSD",1748052580793,17.28817318,174.23,174.22,77.50496]
["bitfinex","SOLUSD",1748052582006,31.73953968,174.23,174.22,77.50496]
["bitfinex","SOLUSD",1748052583487,5.73953968,174.23,174.22,77.50496]
["bitfinex","SOLUSD",1748052584006,5.73921028,174.24,174.22,77.50496]
["bitfinex","SOLUSD",1748052586280,5.73921028,174.24,174.23,11.40647193]
["bitfinex","SOLUSD",1748052586481,162.04216157,174.23,174.22,5.36496]
["bitfinex","SOLUSD",1748052586700,173.4486335,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052587708,179.18817318,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052589907,43.28817318,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052590208,31.73953968,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052597306,5.73953968,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052601691,5.73953968,174.23,174.22,5.36496]
["bitfinex","SOLUSD",1748052601900,17.28817318,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052602104,17.28817318,174.23,174.22,42.80496]
["bitfinex","SOLUSD",1748052602423,17.28817318,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052602593,35.93782204,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052605911,17.14601161,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052609513,17.14601161,174.23,174.22,42.80496]
["bitfinex","SOLUSD",1748052609713,17.14601161,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052612534,5.73953968,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052614634,5.73921028,174.24,174.22,77.20496]
["bitfinex","SOLUSD",1748052617235,5.88137185,174.24,174.23,34.4]
["bitfinex","SOLUSD",1748052621839,0.14216157,174.23,174.22,5.36496]
["bitfinex","SOLUSD",1748052622027,11.5486335,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052623522,17.28817318,174.23,174.22,42.80496]
["bitfinex","SOLUSD",1748052623723,17.28817318,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052623925,5.88170125,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052624231,17.28817318,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052626555,5.73953968,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052629546,5.73953968,174.23,174.22,88.61143193]
["bitfinex","SOLUSD",1748052630234,20.08568466,174.26,174.22,88.61143193]
["bitfinex","SOLUSD",1748052632835,14.34713308,174.26,174.22,88.61143193]
["bitfinex","SOLUSD",1748052634256,11.40647193,174.25,174.22,77.20496]
["bitfinex","SOLUSD",1748052634739,5.73921028,174.24,174.22,77.20496]
["bitfinex","SOLUSD",1748052636947,135.9,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052638254,141.63953968,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052642747,5.73953968,174.23,174.22,77.20496]
["bitfinex","SOLUSD",1748052642948,5.73953968,174.23,174.22,77.16496]
["bitfinex","SOLUSD",1748052647455,5.73953968,174.23,174.22,42.76496]
["bitfinex","SOLUSD",1748052647762,5.73953968,174.23,174.22,77.16496]
["bitfinex","SOLUSD",1748052648965,17.28817318,174.23,174.22,5.36496]
["bitfinex","SOLUSD",1748052649155,35.93782204,174.23,174.22,77.16496]
["bitfinex","SOLUSD",1748052649548,5.73953968,174.23,174.22,77.16496]
["bitfinex","SOLUSD",1748052651182,5.73921028,174.24,174.22,77.16496]
["bitfinex","SOLUSD",1748052651875,5.73921028,174.24,174.22,88.57143193]
["bitfinex","SOLUSD",1748052655985,5.73921028,174.24,174.23,11.40647193]
["bitfinex","SOLUSD",1748052656184,5.73921028,174.24,174.23,19.42627193]
["bitfinex","SOLUSD",1748052657488,14.34436306,174.29,174.23,19.42627193]
["bitfinex","SOLUSD",1748052657489,20.08192689,174.29,174.23,19.42627193]
["bitfinex","SOLUSD",1748052657657,20.08192689,174.29,174.27,11.40647193]
["bitfinex","SOLUSD",1748052657859,20.08192689,174.29,174.28,71.78]
["bitfinex","SOLUSD",1748052659882,20.08192689,174.29,174.28,83.18647193]
["bitfinex","SOLUSD",1748052660258,5.73756383,174.29,174.28,83.18647193]
["bitfinex","SOLUSD",1748052663399,60.17576448,174.29,174.23,6.4036]
["bitfinex","SOLUSD",1748052663710,48.76929255,174.29,174.28,37.38]
["bitfinex","SOLUSD",1748052663867,43.03172872,174.29,174.28,71.78]
["bitfinex","SOLUSD",1748052665094,135.9,174.28,174.24,11.40647193]
["bitfinex","SOLUSD",1748052665293,135.9,174.27,174.25,71.78]
["bitfinex","SOLUSD",1748052666112,5.73855158,174.26,174.25,71.78]
["bitfinex","SOLUSD",1748052666672,5.73855158,174.26,174.25,83.18647193]
["bitfinex","SOLUSD",1748052668886,5.73855158,174.26,174.25,71.78]
["bitfinex","SOLUSD",1748052670176,5.73855158,174.26,174.25,83.18647193]
["bitfinex","SOLUSD",1748052673992,5.73855158,174.26,174.25,71.78]
["bitfinex","SOLUSD",1748052674495,5.73855158,174.26,174.25,83.18647193]
["bitfinex","SOLUSD",1748052682395,5.73855158,174.26,174.25,71.78]
["bitfinex","SOLUSD",1748052685113,5.73855158,174.26,174.25,71.74]
["bitfinex","SOLUSD",1748052685318,17.14502351,174.26,174.25,71.74]
["bitfinex","SOLUSD",1748052685795,35.93683394,174.26,174.24,214.6]
["bitfinex","SOLUSD",1748052685995,166.09828236,174.25,174.24,214.6]
["bitfinex","SOLUSD",1748052686219,166.09828236,174.25,174.24,286.34]
["bitfinex","SOLUSD",1748052687301,171.83716327,174.25,174.24,286.34]
["bitfinex","SOLUSD",1748052687816,153.04535284,174.25,174.24,286.34]
["bitfinex","SOLUSD",1748052687997,141.63888091,174.25,174.24,286.34]
["bitfinex","SOLUSD",1748052689114,5.73888091,174.25,174.24,309.15294386]
["bitfinex","SOLUSD",1748052689317,5.73789304,174.28,174.24,309.15294386]
["bitfinex","SOLUSD",1748052689510,5.73789304,174.28,174.27,11.40647193]
["bitfinex","SOLUSD",1748052689714,5.73789304,174.28,174.27,45.80647193]
["bitfinex","SOLUSD",1748052689916,20.08262565,174.28,174.26,11.40647193]
["bitfinex","SOLUSD",1748052690123,20.08262565,174.28,174.27,71.74]
["bitfinex","SOLUSD",1748052690820,20.08262565,174.28,174.27,83.14647193]
["bitfinex","SOLUSD",1748052693101,20.08262565,174.28,174.27,71.74]
["bitfinex","SOLUSD",1748052698836,14.34473261,174.28,174.27,71.74]
["bitfinex","SOLUSD",1748052700221,20.08262565,174.28,174.27,71.74]
["bitfinex","SOLUSD",1748052702319,14.34473261,174.28,174.27,71.74]
["bitfinex","SOLUSD",1748052710950,14.34473261,174.28,174.24,214.6]
["bitfinex","SOLUSD",1748052710951,18.79181043,174.27,174.25,71.7]
["bitfinex","SOLUSD",1748052711241,30.19828236,174.26,174.25,71.7]
["bitfinex","SOLUSD",1748052712743,35.93683394,174.26,174.25,71.7]
["bitfinex","SOLUSD",1748052723452,18.79181043,174.25,174.22,5.36496]
["bitfinex","SOLUSD",1748052723636,11.40647193,174.24,174.23,71.72]
["bitfinex","SOLUSD",1748052723840,17.14568221,174.24,174.23,71.72]
["bitfinex","SOLUSD",1748052724145,5.73921028,174.24,174.23,71.72]
["bitfinex","SOLUSD",1748052725350,17.14568221,174.24,174.23,71.72]
["bitfinex","SOLUSD",1748052733358,161.9,174.23,174.22,5.36496]
["bitfinex","SOLUSD",1748052733537,30.19828236,174.23,174.22,77.04496]
["bitfinex","SOLUSD",1748052734269,17.14568221,174.24,174.22,77.04496]
["bitfinex","SOLUSD",1748052735448,5.73921028,174.24,174.22,77.04496]
["bitfinex","SOLUSD",1748052736554,17.14568221,174.24,174.22,77.04496]
["bitfinex","SOLUSD",1748052738459,11.40647193,174.23,174.22,77.04496]
["bitfinex","SOLUSD",1748052739555,17.14601161,174.23,174.22,77.04496]
["bitfinex","SOLUSD",1748052742361,5.73953968,174.23,174.22,77.04496]
["bitfinex","SOLUSD",1748052743158,5.73953968,174.23,174.22,42.64496]
["bitfinex","SOLUSD",1748052743355,17.14601161,174.23,174.22,77.04496]
["bitfinex","SOLUSD",1748052743943,5.73953968,174.23,174.22,77.04496]
["bitfinex","SOLUSD",1748052746162,5.73953968,174.23,174.22,88.45143193]
["bitfinex","SOLUSD",1748052746552,5.73888091,174.25,174.22,114.45143193]
["bitfinex","SOLUSD",1748052746850,20.07801743,174.32,174.24,22.81294386]
["bitfinex","SOLUSD",1748052747054,20.07801743,174.32,174.28,11.40647193]
["bitfinex","SOLUSD",1748052747254,20.07801743,174.32,174.29,71.68]
["bitfinex","SOLUSD",1748052751765,11.40647193,174.31,174.29,71.68]
["bitfinex","SOLUSD",1748052751961,147.30647193,174.31,174.29,71.68]
["bitfinex","SOLUSD",1748052752865,5.73723465,174.3,174.29,71.68]
["bitfinex","SOLUSD",1748052754172,20.08032128,174.3,174.26,226.04647193]
["bitfinex","SOLUSD",1748052754351,20.08032128,174.3,174.27,71.68]
["bitfinex","SOLUSD",1748052755171,20.08032128,174.3,174.27,83.08647193]
["bitfinex","SOLUSD",1748052755793,20.08032128,174.3,174.27,71.68]
["bitfinex","SOLUSD",1748052755945,20.08032128,174.3,174.29,11.40647193]
["bitfinex","SOLUSD",1748052756152,20.08032128,174.3,174.29,45.80647193]
["bitfinex","SOLUSD",1748052756553,20.0768657,174.33,174.29,45.80647193]
["bitfinex","SOLUSD",1748052756853,20.0768657,174.33,174.29,34.4]
["bitfinex","SOLUSD",1748052757056,11.40647193,174.32,174.27,6.3653]
["bitfinex","SOLUSD",1748052757262,11.40647193,174.32,174.3,37.26]
["bitfinex","SOLUSD",1748052757467,11.40647193,174.32,174.31,34.4]
["bitfinex","SOLUSD",1748052759054,17.14304834,174.32,174.31,34.4]
["bitfinex","SOLUSD",1748052759453,60.16737141,174.32,174.26,214.64]
["bitfinex","SOLUSD",1748052759648,11.40647193,174.29,174.27,37.26]
["bitfinex","SOLUSD",1748052759971,11.40647193,174.29,174.27,71.66]
["bitfinex","SOLUSD",1748052760871,135.9,174.28,174.27,71.66]
["bitfinex","SOLUSD",1748052761046,141.63789304,174.28,174.27,71.66]
["bitfinex","SOLUSD",1748052763953,141.63789304,174.28,174.27,83.06647193]
["bitfinex","SOLUSD",1748052764446,5.88005461,174.28,174.26,214.64]
["bitfinex","SOLUSD",1748052764647,166.09828236,174.27,174.26,251.86]
["bitfinex","SOLUSD",1748052764864,166.09828236,174.27,174.26,286.26]
["bitfinex","SOLUSD",1748052765058,192.09828236,174.27,174.26,286.26]
["bitfinex","SOLUSD",1748052765254,180.69181043,174.27,174.26,286.26]
["bitfinex","SOLUSD",1748052765472,173.30647193,174.27,174.26,286.26]
["bitfinex","SOLUSD",1748052765670,147.30647193,174.27,174.26,286.26]
["bitfinex","SOLUSD",1748052765981,153.04469422,174.27,174.26,286.26]
["bitfinex","SOLUSD",1748052766190,44.79181043,174.25,174.24,34.4]
["bitfinex","SOLUSD",1748052766373,56.19828236,174.25,174.23,37.22]
["bitfinex","SOLUSD",1748052766586,44.79181043,174.25,174.24,34.4]
["bitfinex","SOLUSD",1748052767587,20.36091043,174.23,174.22,5.36496]
["bitfinex","SOLUSD",1748052768261,44.79181043,174.21,174.2,71.62]
["bitfinex","SOLUSD",1748052768584,56.19828236,174.21,174.2,71.62]
["bitfinex","SOLUSD",1748052769095,18.79181043,174.16,174.14,34.4]
["bitfinex","SOLUSD",1748052769255,41.60475429,174.15,174.14,71.62]
["bitfinex","SOLUSD",1748052769591,30.19828236,174.15,174.14,71.62]
["bitfinex","SOLUSD",1748052770353,18.79181043,174.14,174.05,214.62]
["bitfinex","SOLUSD",1748052770553,11.40647193,174.1,174.06,71.62]
["bitfinex","SOLUSD",1748052772274,11.40647193,174.11,174.06,71.62]
["bitfinex","SOLUSD",1748052772984,20.09992534,174.13,174.05,226.02647193]
["bitfinex","SOLUSD",1748052772985,11.40647193,174.1,174.07,71.64]
["bitfinex","SOLUSD",1748052774077,11.40647193,174.11,174.07,71.64]
["bitfinex","SOLUSD",1748052774478,5.74382538,174.1,174.07,71.64]
["bitfinex","SOLUSD",1748052774689,5.74382538,174.1,174.07,83.04647193]
["bitfinex","SOLUSD",1748052774995,20.10338884,174.1,174.08,71.66]
["bitfinex","SOLUSD",1748052775153,20.10338884,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748052776593,14.35956346,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748052776964,25.76603539,174.1,174.09,37.26]
["bitfinex","SOLUSD",1748052777162,25.76603539,174.1,174.09,71.68]
["bitfinex","SOLUSD",1748052778185,31.50986077,174.1,174.09,71.68]
["bitfinex","SOLUSD",1748052778387,31.50986077,174.1,174.05,214.62]
["bitfinex","SOLUSD",1748052778388,18.79181043,174.09,174.05,214.62]
["bitfinex","SOLUSD",1748052778695,11.40647193,174.06,174.05,214.62]
["bitfinex","SOLUSD",1748052778980,11.40647193,174.06,174.05,286.3]
["bitfinex","SOLUSD",1748052779184,18.79181043,174.09,174.05,286.3]
["bitfinex","SOLUSD",1748052779483,11.40647193,174.07,174.05,286.3]
["bitfinex","SOLUSD",1748052779863,30.19828236,174.06,174.05,214.62]
["bitfinex","SOLUSD",1748052780069,30.19828236,174.06,174.05,251.88]
["bitfinex","SOLUSD",1748052780381,35.94342771,174.06,174.05,286.3]
["bitfinex","SOLUSD",1748052782101,35.94342771,174.06,174.05,214.62]
["bitfinex","SOLUSD",1748052782386,35.94342771,174.06,174.05,286.3]
["bitfinex","SOLUSD",1748052782683,5.74514535,174.06,174.05,286.3]
["bitfinex","SOLUSD",1748052783102,5.74514535,174.06,174.05,297.70647193]
["bitfinex","SOLUSD",1748052783271,5.74415532,174.09,174.05,297.70647193]
["bitfinex","SOLUSD",1748052783671,5.74415532,174.09,174.06,11.40647193]
["bitfinex","SOLUSD",1748052783870,5.74415532,174.09,174.07,34.42]
["bitfinex","SOLUSD",1748052784376,20.10338884,174.1,174.07,34.42]
["bitfinex","SOLUSD",1748052784769,5.74382538,174.1,174.08,11.40647193]
["bitfinex","SOLUSD",1748052784999,5.74382538,174.1,174.09,34.42]
["bitfinex","SOLUSD",1748052785783,5.74283581,174.13,174.09,45.82647193]
["bitfinex","SOLUSD",1748052785984,5.74283581,174.13,174.12,11.40647193]
["bitfinex","SOLUSD",1748052786188,5.74283581,174.13,174.12,83.08647193]
["bitfinex","SOLUSD",1748052786868,14.35486588,174.16,174.12,83.08647193]
["bitfinex","SOLUSD",1748052787071,14.35486588,174.16,174.13,11.40647193]
["bitfinex","SOLUSD",1748052787688,14.35486588,174.16,174.12,71.68]
["bitfinex","SOLUSD",1748052787689,5.7415169,174.17,174.14,11.40647193]
["bitfinex","SOLUSD",1748052787871,5.7415169,174.17,174.15,45.82647193]
["bitfinex","SOLUSD",1748052788077,5.7415169,174.17,174.16,34.42]
["bitfinex","SOLUSD",1748052788897,20.09309924,174.19,174.16,34.42]
["bitfinex","SOLUSD",1748052792400,20.09309924,174.19,174.17,71.66]
["bitfinex","SOLUSD",1748052792596,31.49957117,174.19,174.17,71.66]
["bitfinex","SOLUSD",1748052793272,135.9,174.18,174.17,71.66]
["bitfinex","SOLUSD",1748052793804,141.64118727,174.18,174.17,71.66]
["bitfinex","SOLUSD",1748052798212,141.64118727,174.18,174.17,83.06647193]
["bitfinex","SOLUSD",1748052808227,141.64118727,174.18,174.17,71.66]
["bitfinex","SOLUSD",1748052809023,141.64118727,174.18,174.16,11.40647193]
["bitfinex","SOLUSD",1748052809210,141.64118727,174.18,174.17,71.64]
["bitfinex","SOLUSD",1748052813123,153.0476592,174.18,174.15,214.76]
["bitfinex","SOLUSD",1748052813333,11.40647193,174.16,174.15,214.76]
["bitfinex","SOLUSD",1748052813515,11.40647193,174.17,174.15,286.38]
["bitfinex","SOLUSD",1748052814931,5.74184657,174.16,174.15,286.38]
["bitfinex","SOLUSD",1748052818122,5.7415169,174.17,174.15,297.78647193]
["bitfinex","SOLUSD",1748052818326,5.7415169,174.17,174.16,11.40647193]
["bitfinex","SOLUSD",1748052825037,20.09212474,174.2,174.16,11.40647193]
["bitfinex","SOLUSD",1748052825243,20.09212474,174.2,174.19,11.40647193]
["bitfinex","SOLUSD",1748052825429,20.09212474,174.2,174.19,45.80647193]
["bitfinex","SOLUSD",1748052827024,20.09212474,174.2,174.19,83.00647193]
["bitfinex","SOLUSD",1748052830745,5.74052812,174.2,174.19,83.00647193]
["bitfinex","SOLUSD",1748052833347,5.74019861,174.21,174.19,83.00647193]
["bitfinex","SOLUSD",1748052833534,5.74019861,174.21,174.2,226.08647193]
["bitfinex","SOLUSD",1748052840669,20.08763653,174.24,174.2,214.68]
["bitfinex","SOLUSD",1748052840831,11.40647193,174.21,174.2,214.68]
["bitfinex","SOLUSD",1748052841030,11.40647193,174.21,174.2,286.28]
["bitfinex","SOLUSD",1748052843763,17.14667054,174.21,174.2,286.28]
["bitfinex","SOLUSD",1748052844054,5.74019861,174.21,174.2,286.28]
["bitfinex","SOLUSD",1748052857156,5.73953968,174.23,174.2,286.28]
["bitfinex","SOLUSD",1748052871680,5.73953968,174.23,174.22,11.40647193]
["bitfinex","SOLUSD",1748052871857,5.73953968,174.23,174.22,45.80647193]
["bitfinex","SOLUSD",1748052873583,20.08377803,174.27,174.22,34.4]
["bitfinex","SOLUSD",1748052873775,20.08377803,174.27,174.23,11.40647193]
["bitfinex","SOLUSD",1748052873974,20.08377803,174.27,174.24,34.4]
["bitfinex","SOLUSD",1748052874171,135.9,174.25,174.24,34.4]
["bitfinex","SOLUSD",1748052877281,141.63888091,174.25,174.24,34.4]
["bitfinex","SOLUSD",1748052879386,50.28436556,174.25,174.24,71.56]
["bitfinex","SOLUSD",1748052879801,51.82056556,174.25,174.24,37.16]
["bitfinex","SOLUSD",1748052880005,51.82056556,174.25,174.24,71.56]
["bitfinex","SOLUSD",1748052882203,51.82056556,174.25,174.24,37.16]
["bitfinex","SOLUSD",1748052885412,51.82056556,174.25,174.2,214.68]
["bitfinex","SOLUSD",1748052885603,17.14667054,174.21,174.2,214.68]
["bitfinex","SOLUSD",1748052885910,17.14667054,174.21,174.2,286.2]
["bitfinex","SOLUSD",1748052888304,17.14667054,174.21,174.2,214.68]
["bitfinex","SOLUSD",1748052888611,17.14667054,174.21,174.2,286.2]
["bitfinex","SOLUSD",1748052890525,35.93848097,174.21,174.2,251.8]
["bitfinex","SOLUSD",1748052890722,44.79181043,174.17,174.1,1.6576]
["bitfinex","SOLUSD",1748052890984,5.74316563,174.12,174.11,71.52]
["bitfinex","SOLUSD",1748052891491,17.14963756,174.12,174.11,37.12]
["bitfinex","SOLUSD",1748052891689,17.14963756,174.12,174.11,71.52]
["bitfinex","SOLUSD",1748052892315,17.14963756,174.12,174.11,37.12]
["bitfinex","SOLUSD",1748052892500,17.14963756,174.12,174.11,71.52]
["bitfinex","SOLUSD",1748052895429,171.84144799,174.12,174.11,37.12]
["bitfinex","SOLUSD",1748052895825,171.84144799,174.12,174.11,71.52]
["bitfinex","SOLUSD",1748052898469,141.64316563,174.12,174.11,71.52]
["bitfinex","SOLUSD",1748052898807,153.04963756,174.12,174.11,71.52]
["bitfinex","SOLUSD",1748052902338,141.64316563,174.12,174.11,71.52]
["bitfinex","SOLUSD",1748052904541,141.64316563,174.12,174.11,82.92647193]
["bitfinex","SOLUSD",1748052904938,5.74316563,174.12,174.11,90.72137193]
["bitfinex","SOLUSD",1748052906540,5.74217628,174.15,174.11,116.72137193]
["bitfinex","SOLUSD",1748052906723,5.74217628,174.15,174.14,11.40647193]
["bitfinex","SOLUSD",1748052906929,5.74217628,174.15,174.14,45.82647193]
["bitfinex","SOLUSD",1748052908642,14.35341933,174.18,174.14,45.82647193]
["bitfinex","SOLUSD",1748052908942,14.35341933,174.18,174.16,11.40647193]
["bitfinex","SOLUSD",1748052909143,14.35341933,174.18,174.17,71.56]
["bitfinex","SOLUSD",1748052911147,5.74085768,174.19,174.17,82.96647193]
["bitfinex","SOLUSD",1748052911531,5.74085768,174.19,174.18,11.40647193]
["bitfinex","SOLUSD",1748052912751,5.74085768,174.19,174.17,71.56]
["bitfinex","SOLUSD",1748052913334,5.74085768,174.19,174.17,82.96647193]
["bitfinex","SOLUSD",1748052914341,5.74085768,174.19,174.18,11.40647193]
["bitfinex","SOLUSD",1748052914936,141.64062273,174.2,174.18,19.08227193]
["bitfinex","SOLUSD",1748052915136,141.64062273,174.2,174.19,45.82647193]
["bitfinex","SOLUSD",1748052915346,5.74062273,174.2,174.19,45.82647193]
["bitfinex","SOLUSD",1748052917537,20.08773151,174.24,174.19,45.82647193]
["bitfinex","SOLUSD",1748052917741,20.08773151,174.24,174.2,11.40647193]
["bitfinex","SOLUSD",1748052918055,20.08773151,174.24,174.21,45.82647193]
["bitfinex","SOLUSD",1748052918257,20.08773151,174.24,174.22,45.82647193]
["bitfinex","SOLUSD",1748052918458,20.08773151,174.24,174.23,37.08]
["bitfinex","SOLUSD",1748052918763,20.08773151,174.24,174.23,48.48647193]
["bitfinex","SOLUSD",1748052920068,20.08773151,174.24,174.23,37.08]
["bitfinex","SOLUSD",1748052921962,20.08773151,174.24,174.23,48.48647193]
["bitfinex","SOLUSD",1748052924861,5.73855158,174.26,174.25,26.0]
["bitfinex","SOLUSD",1748052925065,5.73855158,174.26,174.25,71.80647193]
["bitfinex","SOLUSD",1748052925439,5.73789304,174.28,174.25,71.80647193]
["bitfinex","SOLUSD",1748052925644,5.73789304,174.28,174.27,11.40647193]
["bitfinex","SOLUSD",1748052925967,5.73789304,174.28,174.27,45.80647193]
["bitfinex","SOLUSD",1748052926172,135.9,174.33,174.27,45.80647193]
["bitfinex","SOLUSD",1748052926173,5.73657641,174.32,174.27,71.80647193]
["bitfinex","SOLUSD",1748052926366,5.73657641,174.32,174.31,11.40647193]
["bitfinex","SOLUSD",1748052926545,5.73558933,174.35,174.31,82.88647193]
["bitfinex","SOLUSD",1748052926869,5.73558933,174.35,174.34,11.40647193]
["bitfinex","SOLUSD",1748052927054,5.73558933,174.35,174.34,45.80647193]
["bitfinex","SOLUSD",1748052927257,5.73460259,174.38,174.34,45.80647193]
["bitfinex","SOLUSD",1748052927455,5.73460259,174.38,174.37,11.40647193]
["bitfinex","SOLUSD",1748052927768,20.06687907,174.42,174.37,297.50647193]
["bitfinex","SOLUSD",1748052927958,20.06687907,174.42,174.41,11.40647193]
["bitfinex","SOLUSD",1748052928160,20.06687907,174.42,174.41,34.4]
["bitfinex","SOLUSD",1748052928337,20.06687907,174.42,174.41,45.80647193]
["bitfinex","SOLUSD",1748052928666,5.73328746,174.42,174.41,45.80647193]
["bitfinex","SOLUSD",1748052928874,5.73263013,174.44,174.41,45.80647193]
["bitfinex","SOLUSD",1748052929177,5.73263013,174.44,174.43,11.40647193]
["bitfinex","SOLUSD",1748052929342,5.73263013,174.44,174.43,82.88647193]
["bitfinex","SOLUSD",1748052929541,14.33157532,174.44,174.43,71.48]
["bitfinex","SOLUSD",1748052929980,25.73804725,174.44,174.43,71.48]
["bitfinex","SOLUSD",1748052930751,70.52985768,174.44,174.43,71.48]
["bitfinex","SOLUSD",1748052931371,40.47373689,174.44,174.43,71.48]
["bitfinex","SOLUSD",1748052931664,14.33157532,174.44,174.43,71.48]
["bitfinex","SOLUSD",1748052935747,25.73804725,174.44,174.43,71.48]
["bitfinex","SOLUSD",1748052935950,14.33157532,174.44,174.43,71.48]
["bitfinex","SOLUSD",1748052938584,25.88020882,174.44,174.39,26.0]
["bitfinex","SOLUSD",1748052938767,25.88020882,174.44,174.43,37.04]
["bitfinex","SOLUSD",1748052938966,25.88020882,174.44,174.43,71.42]
["bitfinex","SOLUSD",1748052940080,50.26248781,174.44,174.43,71.42]
["bitfinex","SOLUSD",1748052940255,51.89498781,174.44,174.43,71.42]
["bitfinex","SOLUSD",1748052941079,20.06420545,174.44,174.43,71.42]
["bitfinex","SOLUSD",1748052941265,20.06420545,174.44,174.43,82.82647193]
["bitfinex","SOLUSD",1748052942275,20.06075542,174.47,174.43,82.82647193]
["bitfinex","SOLUSD",1748052942492,20.06075542,174.47,174.44,11.40647193]
["bitfinex","SOLUSD",1748052942792,20.06075542,174.47,174.45,34.36]
["bitfinex","SOLUSD",1748052943281,14.32911102,174.47,174.45,34.36]
["bitfinex","SOLUSD",1748052945468,20.06075542,174.47,174.45,34.36]
["bitfinex","SOLUSD",1748052946092,20.06075542,174.47,174.43,37.04]
["bitfinex","SOLUSD",1748052946262,20.06075542,174.47,174.44,34.36]
["bitfinex","SOLUSD",1748052946604,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052951789,5.73230151,174.45,174.44,45.76647193]
["bitfinex","SOLUSD",1748052953167,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052953371,5.73230151,174.45,174.44,45.76647193]
["bitfinex","SOLUSD",1748052954999,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052955304,5.73230151,174.45,174.44,45.76647193]
["bitfinex","SOLUSD",1748052955599,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052955798,5.73230151,174.45,174.44,45.76647193]
["bitfinex","SOLUSD",1748052957799,20.05730658,174.5,174.44,45.76647193]
["bitfinex","SOLUSD",1748052957999,20.05730658,174.5,174.46,11.40647193]
["bitfinex","SOLUSD",1748052958177,20.05730658,174.5,174.47,34.36]
["bitfinex","SOLUSD",1748052960503,11.5486335,174.49,174.47,34.36]
["bitfinex","SOLUSD",1748052960679,11.40647193,174.48,174.47,34.36]
["bitfinex","SOLUSD",1748052961076,11.5486335,174.48,174.47,34.36]
["bitfinex","SOLUSD",1748052962000,0.14216157,174.47,174.43,37.04]
["bitfinex","SOLUSD",1748052962191,147.30647193,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748052963801,135.9,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748052963997,5.73230151,174.45,174.44,45.76647193]
["bitfinex","SOLUSD",1748052964200,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052965079,17.13877344,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052965787,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052966037,17.13877344,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052966503,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052967105,17.13877344,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052967278,17.28093501,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052968582,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052970205,5.73197294,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748052970422,17.13844487,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748052970902,5.73197294,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748052971099,17.13844487,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748052971299,11.40647193,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052972297,17.13877344,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748052972505,0.14216157,174.44,174.4,214.42]
["bitfinex","SOLUSD",1748052972708,11.40647193,174.42,174.41,71.38]
["bitfinex","SOLUSD",1748052973595,11.5486335,174.42,174.41,71.38]
["bitfinex","SOLUSD",1748052975509,17.28192096,174.42,174.41,71.38]
["bitfinex","SOLUSD",1748052978212,5.73328746,174.42,174.41,71.38]
["bitfinex","SOLUSD",1748052978914,17.13975939,174.42,174.41,71.38]
["bitfinex","SOLUSD",1748052979613,17.28192096,174.42,174.41,71.38]
["bitfinex","SOLUSD",1748052981211,5.73328746,174.42,174.41,71.38]
["bitfinex","SOLUSD",1748052981515,5.73328746,174.42,174.41,82.78647193]
["bitfinex","SOLUSD",1748052982010,5.73328746,174.42,174.41,89.44397193]
["bitfinex","SOLUSD",1748052982212,28.79538721,174.51,174.41,100.85044386]
["bitfinex","SOLUSD",1748052982213,14.3285043,174.48,174.41,100.85044386]
["bitfinex","SOLUSD",1748052982416,14.3285043,174.48,174.46,11.40647193]
["bitfinex","SOLUSD",1748052982592,14.3285043,174.48,174.47,71.38]
["bitfinex","SOLUSD",1748052988219,20.05982021,174.48,174.47,71.38]
["bitfinex","SOLUSD",1748052990426,14.3285043,174.48,174.47,71.38]
["bitfinex","SOLUSD",1748052996731,60.11585481,174.51,174.47,71.38]
["bitfinex","SOLUSD",1748052999827,48.70938288,174.51,174.47,71.38]
["bitfinex","SOLUSD",1748053000033,48.70938288,174.51,174.47,82.78647193]
["bitfinex","SOLUSD",1748053000724,48.70938288,174.51,174.47,71.38]
["bitfinex","SOLUSD",1748053001630,60.11585481,174.51,174.47,71.38]
["bitfinex","SOLUSD",1748053003145,37.40647193,174.48,174.42,214.38]
["bitfinex","SOLUSD",1748053003306,11.40647193,174.46,174.43,71.36]
["bitfinex","SOLUSD",1748053003513,147.4486335,174.47,174.43,71.36]
["bitfinex","SOLUSD",1748053004010,5.73197294,174.46,174.43,71.36]
["bitfinex","SOLUSD",1748053014852,5.73197294,174.46,174.43,37.0]
["bitfinex","SOLUSD",1748053014853,135.9,174.45,174.43,37.0]
["bitfinex","SOLUSD",1748053015032,11.5486335,174.44,174.43,37.0]
["bitfinex","SOLUSD",1748053015354,11.5486335,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053016054,5.8747917,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053016247,17.28126363,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053017254,35.93091249,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053018251,35.93091249,174.44,174.43,37.0]
["bitfinex","SOLUSD",1748053018570,35.93091249,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053019333,5.8747917,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053019534,5.73263013,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053020134,17.28126363,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053020644,17.13910206,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053022959,17.28126363,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053024455,17.28126363,174.44,174.43,37.0]
["bitfinex","SOLUSD",1748053024753,17.28126363,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053026090,5.73263013,174.44,174.43,71.36]
["bitfinex","SOLUSD",1748053026267,5.73197294,174.46,174.43,71.36]
["bitfinex","SOLUSD",1748053026564,5.73197294,174.46,174.43,82.76647193]
["bitfinex","SOLUSD",1748053028668,20.06153003,174.47,174.43,82.76647193]
["bitfinex","SOLUSD",1748053030545,14.32988563,174.47,174.43,82.76647193]
["bitfinex","SOLUSD",1748053031266,14.32988563,174.47,174.44,11.40647193]
["bitfinex","SOLUSD",1748053031463,14.32988563,174.47,174.45,34.36]
["bitfinex","SOLUSD",1748053031767,14.32988563,174.47,174.46,11.40647193]
["bitfinex","SOLUSD",1748053032364,14.32988563,174.47,174.45,45.76647193]
["bitfinex","SOLUSD",1748053032566,14.32988563,174.47,174.46,11.40647193]
["bitfinex","SOLUSD",1748053033456,14.32988563,174.47,174.45,45.76647193]
["bitfinex","SOLUSD",1748053034871,20.05730658,174.5,174.45,45.76647193]
["bitfinex","SOLUSD",1748053036155,20.05730658,174.5,174.45,34.36]
["bitfinex","SOLUSD",1748053036357,11.40647193,174.49,174.45,34.36]
["bitfinex","SOLUSD",1748053036751,5.73131591,174.48,174.46,34.36]
["bitfinex","SOLUSD",1748053038181,5.73131591,174.48,174.46,45.76647193]
["bitfinex","SOLUSD",1748053038553,5.73131591,174.48,174.47,11.40647193]
["bitfinex","SOLUSD",1748053038864,14.32664756,174.5,174.47,11.40647193]
["bitfinex","SOLUSD",1748053039264,14.32664756,174.5,174.49,11.40647193]
["bitfinex","SOLUSD",1748053039459,5.73000229,174.52,174.49,82.72647193]
["bitfinex","SOLUSD",1748053039659,5.73000229,174.52,174.5,11.40647193]
["bitfinex","SOLUSD",1748053043565,5.73000229,174.52,174.51,11.40647193]
["bitfinex","SOLUSD",1748053044484,5.73000229,174.52,174.5,11.40647193]
["bitfinex","SOLUSD",1748053045758,5.73000229,174.52,174.49,71.32]
["bitfinex","SOLUSD",1748053045759,5.73000229,174.52,174.51,11.40647193]
["bitfinex","SOLUSD",1748053045959,20.05041245,174.56,174.51,11.40647193]
["bitfinex","SOLUSD",1748053046163,20.05041245,174.56,174.52,45.74647193]
["bitfinex","SOLUSD",1748053046982,31.45688438,174.56,174.52,34.34]
["bitfinex","SOLUSD",1748053047488,11.40647193,174.55,174.52,34.34]
["bitfinex","SOLUSD",1748053048061,5.7293457,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748053049372,17.13581763,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748053049689,16.63581763,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748053050189,5.2293457,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748053052594,16.63581763,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748053052991,5.2293457,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748053055492,5.2293457,174.54,174.52,45.74647193]
["bitfinex","SOLUSD",1748053056387,5.2293457,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748053056596,5.2293457,174.54,174.52,45.74647193]
["bitfinex","SOLUSD",1748053057092,5.2293457,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748053057290,5.2293457,174.54,174.52,45.74647193]
["bitfinex","SOLUSD",1748053060283,5.2293457,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748053060579,5.2293457,174.54,174.52,45.74647193]
["bitfinex","SOLUSD",1748053060792,5.2293457,174.54,174.53,11.40647193]
["bitfinex","SOLUSD",1748053061174,20.04736215,174.59,174.53,11.40647193]
["bitfinex","SOLUSD",1748053061372,20.04736215,174.59,174.56,11.40647193]
["bitfinex","SOLUSD",1748053061571,20.04736215,174.59,174.57,71.3]
["bitfinex","SOLUSD",1748053063897,20.04736215,174.59,174.57,82.70647193]
["bitfinex","SOLUSD",1748053065887,20.04736215,174.59,174.57,71.3]
["bitfinex","SOLUSD",1748053069398,20.04736215,174.59,174.56,214.24]
["bitfinex","SOLUSD",1748053069399,11.40647193,174.58,174.56,214.24]
["bitfinex","SOLUSD",1748053069608,11.40647193,174.57,174.56,214.24]
["bitfinex","SOLUSD",1748053069912,11.40647193,174.57,174.56,285.5]
["bitfinex","SOLUSD",1748053071194,17.13483304,174.57,174.56,285.5]
["bitfinex","SOLUSD",1748053071494,5.72836111,174.57,174.56,285.5]
["bitfinex","SOLUSD",1748053071701,17.13483304,174.57,174.56,285.5]
["bitfinex","SOLUSD",1748053074177,5.72836111,174.57,174.56,285.5]
["bitfinex","SOLUSD",1748053075997,5.72803299,174.58,174.56,285.5]
["bitfinex","SOLUSD",1748053079194,17.13450492,174.58,174.56,285.5]
["bitfinex","SOLUSD",1748053079402,17.13450492,174.58,174.56,71.26]
["bitfinex","SOLUSD",1748053080899,5.72803299,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748053081105,17.13450492,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748053081302,17.27666649,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748053081812,35.92631535,174.58,174.57,34.34]
["bitfinex","SOLUSD",1748053082009,35.92631535,174.58,174.56,36.92]
["bitfinex","SOLUSD",1748053082010,0.14216157,174.57,174.56,36.92]
["bitfinex","SOLUSD",1748053082201,11.5486335,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053082695,5.87052268,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053083014,17.27699461,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053083715,5.37052268,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053083916,16.77699461,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053084113,5.37052268,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053084495,16.77699461,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053086317,5.37052268,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053087906,141.27052268,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053088621,152.67699461,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053090626,141.27052268,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053090816,178.67699461,174.57,174.56,71.26]
["bitfinex","SOLUSD",1748053092826,178.67699461,174.57,174.56,36.92]
["bitfinex","SOLUSD",1748053092827,171.46880504,174.57,174.56,36.92]
["bitfinex","SOLUSD",1748053093003,37.12270504,174.57,174.56,36.92]
["bitfinex","SOLUSD",1748053094503,26.0,174.53,174.47,11.40647193]
["bitfinex","SOLUSD",1748053094837,17.13680257,174.51,174.48,71.26]
["bitfinex","SOLUSD",1748053096522,147.30647193,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053098200,135.9,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053098414,141.63065902,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053099600,5.73065902,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053100223,17.13713095,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053100431,61.92894138,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053101107,31.73065902,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053101319,43.13713095,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053101840,17.13713095,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053103726,5.73065902,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053103922,17.13713095,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053104327,5.73065902,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053105230,14.32576507,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748053108037,20.05576736,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748053111142,31.46223929,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748053111324,11.40647193,174.51,174.49,34.34]
["bitfinex","SOLUSD",1748053112965,5.73065902,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053114964,25.732237,174.52,174.49,45.74647193]
["bitfinex","SOLUSD",1748053114965,14.32576507,174.52,174.49,45.74647193]
["bitfinex","SOLUSD",1748053115544,14.32576507,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748053116454,14.32576507,174.52,174.49,45.74647193]
["bitfinex","SOLUSD",1748053118033,14.32576507,174.52,174.5,11.40647193]
["bitfinex","SOLUSD",1748053118523,14.32576507,174.52,174.51,11.40647193]
["bitfinex","SOLUSD",1748053120647,25.732237,174.52,174.51,36.9]
["bitfinex","SOLUSD",1748053120830,25.732237,174.52,174.51,71.24]
["bitfinex","SOLUSD",1748053121448,31.46223929,174.52,174.51,71.24]
["bitfinex","SOLUSD",1748053122046,154.69181043,174.51,174.45,214.26]
["bitfinex","SOLUSD",1748053122258,147.30647193,174.5,174.46,71.24]
["bitfinex","SOLUSD",1748053122722,135.9,174.5,174.46,82.64647193]
["bitfinex","SOLUSD",1748053122928,135.9,174.5,174.49,11.40647193]
["bitfinex","SOLUSD",1748053123148,135.9,174.5,174.49,45.74647193]
["bitfinex","SOLUSD",1748053123522,141.63065902,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053124746,141.63065902,174.5,174.49,45.74647193]
["bitfinex","SOLUSD",1748053126549,141.63065902,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748053126743,135.9,174.49,174.45,225.66647193]
["bitfinex","SOLUSD",1748053126943,135.9,174.49,174.46,82.64647193]
["bitfinex","SOLUSD",1748053127844,5.73131591,174.48,174.46,82.64647193]
["bitfinex","SOLUSD",1748053128537,5.73131591,174.48,174.47,11.40647193]
["bitfinex","SOLUSD",1748053129149,5.73131591,174.48,174.46,82.64647193]
["bitfinex","SOLUSD",1748053131449,5.73131591,174.48,174.47,11.40647193]
["bitfinex","SOLUSD",1748053138337,5.73131591,174.48,174.47,225.72647193]
["bitfinex","SOLUSD",1748053140157,5.73000229,174.52,174.47,225.72647193]
["bitfinex","SOLUSD",1748053140351,5.73000229,174.52,174.5,11.40647193]
["bitfinex","SOLUSD",1748053140540,5.73000229,174.52,174.51,45.74647193]
["bitfinex","SOLUSD",1748053142261,5.72868927,174.56,174.51,53.37787193]
["bitfinex","SOLUSD",1748053142469,5.72868927,174.56,174.54,11.40647193]
["bitfinex","SOLUSD",1748053142654,5.72868927,174.56,174.55,34.34]
["bitfinex","SOLUSD",1748053143870,5.72868927,174.56,174.55,45.74647193]
["bitfinex","SOLUSD",1748053144464,5.72868927,174.56,174.55,34.34]
["bitfinex","SOLUSD",1748053144673,5.72868927,174.56,174.55,45.74647193]
["bitfinex","SOLUSD",1748053146065,20.04629522,174.6,174.55,45.74647193]
["bitfinex","SOLUSD",1748053146273,20.04629522,174.6,174.58,11.40647193]
["bitfinex","SOLUSD",1748053146477,20.04629522,174.6,174.59,71.2]
["bitfinex","SOLUSD",1748053146970,5.72737686,174.6,174.59,82.60647193]
["bitfinex","SOLUSD",1748053148705,141.6271385,174.61,174.59,71.2]
["bitfinex","SOLUSD",1748053148856,141.6271385,174.61,174.6,11.40647193]
["bitfinex","SOLUSD",1748053149057,5.72573718,174.65,174.6,11.40647193]
["bitfinex","SOLUSD",1748053149369,5.72573718,174.65,174.64,11.40647193]
["bitfinex","SOLUSD",1748053149678,5.72573718,174.65,174.64,45.74647193]
["bitfinex","SOLUSD",1748053149858,5.72573718,174.65,174.64,34.34]
["bitfinex","SOLUSD",1748053150057,5.72573718,174.65,174.64,45.74647193]
["bitfinex","SOLUSD",1748053150285,5.72573718,174.65,174.64,34.34]
["bitfinex","SOLUSD",1748053150464,5.72573718,174.65,174.64,45.74647193]
["bitfinex","SOLUSD",1748053150659,14.31392192,174.66,174.64,34.34]
["bitfinex","SOLUSD",1748053151093,14.31392192,174.66,174.65,36.86]
["bitfinex","SOLUSD",1748053152297,14.31392192,174.66,174.65,48.26647193]
["bitfinex","SOLUSD",1748053152766,40.02767441,174.7,174.65,48.26647193]
["bitfinex","SOLUSD",1748053152767,60.06201899,174.7,174.65,48.26647193]
["bitfinex","SOLUSD",1748053152973,60.06201899,174.7,174.66,34.34]
["bitfinex","SOLUSD",1748053153786,48.65554706,174.7,174.66,34.34]
["bitfinex","SOLUSD",1748053153987,11.40647193,174.69,174.66,34.34]
["bitfinex","SOLUSD",1748053154508,48.65554706,174.7,174.66,34.34]
["bitfinex","SOLUSD",1748053154678,48.65554706,174.7,174.67,11.40647193]
["bitfinex","SOLUSD",1748053154874,42.93144861,174.7,174.68,34.34]
["bitfinex","SOLUSD",1748053156103,14.31024613,174.7,174.68,34.34]
["bitfinex","SOLUSD",1748053159099,5.72377082,174.71,174.68,34.34]
["bitfinex","SOLUSD",1748053159804,17.13024275,174.71,174.68,34.34]
["bitfinex","SOLUSD",1748053161205,11.40647193,174.7,174.62,1.5455]
["bitfinex","SOLUSD",1748053161414,11.40647193,174.69,174.64,11.40647193]
["bitfinex","SOLUSD",1748053161588,11.40647193,174.69,174.63,82.92647193]
["bitfinex","SOLUSD",1748053161789,48.65205197,174.71,174.64,11.40647193]
["bitfinex","SOLUSD",1748053161988,11.40647193,174.69,174.63,71.52]
["bitfinex","SOLUSD",1748053162191,11.40647193,174.69,174.64,11.40647193]
["bitfinex","SOLUSD",1748053163329,20.03663841,174.68,174.64,11.40647193]
["bitfinex","SOLUSD",1748053164023,20.03663841,174.68,174.63,71.52]
["bitfinex","SOLUSD",1748053164224,20.03663841,174.68,174.64,11.40647193]
["bitfinex","SOLUSD",1748053166388,20.03663841,174.68,174.63,71.52]
["bitfinex","SOLUSD",1748053166591,11.40647193,174.66,174.61,225.66647193]
["bitfinex","SOLUSD",1748053166794,10.90647193,174.66,174.62,71.52]
["bitfinex","SOLUSD",1748053167831,11.40647193,174.65,174.62,71.52]
["bitfinex","SOLUSD",1748053168538,17.13286487,174.63,174.62,37.2]
["bitfinex","SOLUSD",1748053168721,17.13286487,174.63,174.62,71.52]
["bitfinex","SOLUSD",1748053171396,35.9246753,174.63,174.61,214.26]
["bitfinex","SOLUSD",1748053171596,30.19828236,174.62,174.61,214.26]
["bitfinex","SOLUSD",1748053171796,30.19828236,174.62,174.61,285.78]
["bitfinex","SOLUSD",1748053172624,35.92500323,174.62,174.61,285.78]
["bitfinex","SOLUSD",1748053174413,35.92500323,174.62,174.61,251.46]
["bitfinex","SOLUSD",1748053175006,24.5185313,174.62,174.61,251.46]
["bitfinex","SOLUSD",1748053175198,35.92500323,174.62,174.61,251.46]
["bitfinex","SOLUSD",1748053175400,17.1331928,174.62,174.61,251.46]
["bitfinex","SOLUSD",1748053176203,17.1331928,174.62,174.61,285.78]
["bitfinex","SOLUSD",1748053177625,5.72672087,174.62,174.61,285.78]
["bitfinex","SOLUSD",1748053177815,5.72672087,174.62,174.61,297.18647193]
["bitfinex","SOLUSD",1748053180433,14.31425489,174.66,174.61,285.78]
["bitfinex","SOLUSD",1748053180611,14.31425489,174.66,174.63,11.40647193]
["bitfinex","SOLUSD",1748053180812,14.31425489,174.66,174.64,34.32]
["bitfinex","SOLUSD",1748053181717,14.31425489,174.66,174.64,45.72647193]
["bitfinex","SOLUSD",1748053182306,14.31425489,174.66,174.64,34.32]
["bitfinex","SOLUSD",1748053182932,14.31425489,174.66,174.65,34.32]
["bitfinex","SOLUSD",1748053183511,20.03966425,174.66,174.65,34.32]
["bitfinex","SOLUSD",1748053186715,20.03966425,174.66,174.65,37.2]
["bitfinex","SOLUSD",1748053186915,31.44613618,174.66,174.65,71.52]
["bitfinex","SOLUSD",1748053187425,50.23794661,174.66,174.65,71.52]
["bitfinex","SOLUSD",1748053189134,38.83147468,174.66,174.65,71.52]
["bitfinex","SOLUSD",1748053189334,50.23794661,174.66,174.65,71.52]
["bitfinex","SOLUSD",1748053191475,76.23794661,174.66,174.65,71.52]
["bitfinex","SOLUSD",1748053191677,57.44613618,174.66,174.65,71.52]
["bitfinex","SOLUSD",1748053197779,46.03966425,174.66,174.65,71.52]
["bitfinex","SOLUSD",1748053197980,20.03966425,174.66,174.65,82.92647193]
["bitfinex","SOLUSD",1748053198185,5.72540936,174.66,174.65,82.92647193]
["bitfinex","SOLUSD",1748053199484,20.03549143,174.69,174.65,82.92647193]
["bitfinex","SOLUSD",1748053200674,20.03549143,174.69,174.61,246.7996]
["bitfinex","SOLUSD",1748053200675,11.40647193,174.68,174.66,71.32]
["bitfinex","SOLUSD",1748053201857,5.72508158,174.67,174.66,71.32]
["bitfinex","SOLUSD",1748053205691,135.9,174.67,174.66,71.32]
["bitfinex","SOLUSD",1748053206661,135.9,174.67,174.66,82.72647193]
["bitfinex","SOLUSD",1748053206863,5.72475383,174.68,174.67,1.504]
["bitfinex","SOLUSD",1748053207096,5.72475383,174.68,174.67,12.91047193]
["bitfinex","SOLUSD",1748053207775,20.03319787,174.71,174.67,12.91047193]
["bitfinex","SOLUSD",1748053208086,20.03319787,174.71,174.68,45.72647193]
["bitfinex","SOLUSD",1748053208384,20.03319787,174.71,174.69,11.40647193]
["bitfinex","SOLUSD",1748053208593,20.03319787,174.71,174.7,34.32]
["bitfinex","SOLUSD",1748053210389,48.65205197,174.71,174.7,71.3]
["bitfinex","SOLUSD",1748053214382,46.03319787,174.71,174.7,71.3]
["bitfinex","SOLUSD",1748053218584,46.03319787,174.71,174.7,82.70647193]
["bitfinex","SOLUSD",1748053220182,20.03319787,174.71,174.7,71.3]
["bitfinex","SOLUSD",1748053223702,31.4396698,174.71,174.7,71.3]
["bitfinex","SOLUSD",1748053224494,20.03319787,174.71,174.7,71.3]
["bitfinex","SOLUSD",1748053227787,154.69181043,174.7,174.69,71.14]
["bitfinex","SOLUSD",1748053227978,166.09828236,174.7,174.69,71.14]
["bitfinex","SOLUSD",1748053228182,30.19828236,174.7,174.69,71.14]
["bitfinex","SOLUSD",1748053228494,35.92238081,174.7,174.69,71.14]
["bitfinex","SOLUSD",1748053228894,35.92238081,174.7,174.69,36.84]
["bitfinex","SOLUSD",1748053230004,61.92238081,174.7,174.69,36.84]
["bitfinex","SOLUSD",1748053230214,63.43008081,174.7,174.69,36.84]
["bitfinex","SOLUSD",1748053232407,74.83655274,174.7,174.69,36.84]
["bitfinex","SOLUSD",1748053232596,48.83655274,174.7,174.69,36.84]
["bitfinex","SOLUSD",1748053232802,51.8194081,174.7,174.69,36.84]
["bitfinex","SOLUSD",1748053233105,44.79181043,174.64,174.63,214.08]
["bitfinex","SOLUSD",1748053233326,56.19828236,174.64,174.63,285.26]
["bitfinex","SOLUSD",1748053233514,56.19828236,174.64,174.63,250.94]
["bitfinex","SOLUSD",1748053234709,61.9243474,174.64,174.63,250.94]
["bitfinex","SOLUSD",1748053235915,61.9243474,174.64,174.63,285.26]
["bitfinex","SOLUSD",1748053236420,5.72606504,174.64,174.63,285.26]
["bitfinex","SOLUSD",1748053236601,5.72573718,174.65,174.63,285.26]
["bitfinex","SOLUSD",1748053236807,17.13220911,174.65,174.63,285.26]
["bitfinex","SOLUSD",1748053238294,11.40647193,174.64,174.63,285.26]
["bitfinex","SOLUSD",1748053239113,17.13220911,174.65,174.63,285.26]
["bitfinex","SOLUSD",1748053241523,5.72540936,174.66,174.63,285.26]
["bitfinex","SOLUSD",1748053241736,17.13188129,174.66,174.63,285.26]
["bitfinex","SOLUSD",1748053241939,11.40647193,174.64,174.63,285.26]
["bitfinex","SOLUSD",1748053243430,35.9243474,174.64,174.63,285.26]
["bitfinex","SOLUSD",1748053243609,35.9243474,174.64,174.63,214.08]
["bitfinex","SOLUSD",1748053244702,24.51787547,174.64,174.63,214.08]
["bitfinex","SOLUSD",1748053244922,35.9243474,174.64,174.63,214.08]
["bitfinex","SOLUSD",1748053245317,24.51787547,174.64,174.63,214.08]
["bitfinex","SOLUSD",1748053245519,35.9243474,174.64,174.63,214.08]
["bitfinex","SOLUSD",1748053245715,17.13253697,174.64,174.63,214.08]
["bitfinex","SOLUSD",1748053251436,31.72606504,174.64,174.63,214.08]
["bitfinex","SOLUSD",1748053254039,31.72606504,174.64,174.62,34.32]
["bitfinex","SOLUSD",1748053258733,141.62639294,174.63,174.62,34.32]
["bitfinex","SOLUSD",1748053263042,5.72540936,174.66,174.62,45.72647193]
["bitfinex","SOLUSD",1748053263240,5.72442612,174.69,174.65,11.40647193]
["bitfinex","SOLUSD",1748053263433,5.72442612,174.69,174.68,11.40647193]
["bitfinex","SOLUSD",1748053263636,5.72442612,174.69,174.68,82.56647193]
["bitfinex","SOLUSD",1748053264828,5.72442612,174.69,174.68,71.16]
["bitfinex","SOLUSD",1748053265052,5.72409845,174.7,174.68,71.16]
["bitfinex","SOLUSD",1748053268832,5.72409845,174.7,174.68,82.56647193]
["bitfinex","SOLUSD",1748053269347,20.03205127,174.72,174.68,71.16]
["bitfinex","SOLUSD",1748053270025,20.03205127,174.72,174.68,82.56647193]
["bitfinex","SOLUSD",1748053270433,20.03205127,174.72,174.69,11.40647193]
["bitfinex","SOLUSD",1748053270632,20.03205127,174.72,174.7,34.32]
["bitfinex","SOLUSD",1748053271349,14.30860805,174.72,174.7,34.32]
["bitfinex","SOLUSD",1748053273937,14.30860805,174.72,174.7,45.72647193]
["bitfinex","SOLUSD",1748053275233,14.30860805,174.72,174.7,34.32]
["bitfinex","SOLUSD",1748053276669,14.30860805,174.72,174.7,45.72647193]
["bitfinex","SOLUSD",1748053278667,5.72311566,174.73,174.71,11.40647193]
["bitfinex","SOLUSD",1748053278966,5.72311566,174.73,174.7,34.32]
["bitfinex","SOLUSD",1748053278967,5.7218058,174.77,174.72,45.70647193]
["bitfinex","SOLUSD",1748053279140,5.7218058,174.77,174.76,11.40647193]
["bitfinex","SOLUSD",1748053279336,5.7218058,174.77,174.76,82.52647193]
["bitfinex","SOLUSD",1748053280562,5.7218058,174.77,174.76,71.12]
["bitfinex","SOLUSD",1748053285462,5.7218058,174.77,174.76,36.82]
["bitfinex","SOLUSD",1748053285662,5.7218058,174.77,174.76,71.12]
["bitfinex","SOLUSD",1748053285870,17.12827773,174.77,174.76,71.12]
["bitfinex","SOLUSD",1748053289777,31.43279223,174.77,174.71,26.0]
["bitfinex","SOLUSD",1748053289971,31.43279223,174.77,174.76,36.8]
["bitfinex","SOLUSD",1748053290271,20.0263203,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748053291557,14.3045145,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748053296186,20.0263203,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748053296879,31.43279223,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748053297891,20.0263203,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748053304391,14.3045145,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748053305983,25.71098643,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748053306185,44.50279686,174.77,174.76,36.8]
["bitfinex","SOLUSD",1748053306489,50.22460266,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748053307592,50.22460266,174.77,174.76,36.8]
["bitfinex","SOLUSD",1748053307776,50.22460266,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748053309214,76.22460266,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748053309375,76.22460266,174.77,174.76,36.8]
["bitfinex","SOLUSD",1748053309570,77.85860266,174.77,174.76,36.8]
["bitfinex","SOLUSD",1748053309874,135.9,174.75,174.73,71.1]
["bitfinex","SOLUSD",1748053310074,192.09828236,174.74,174.73,36.8]
["bitfinex","SOLUSD",1748053311077,197.8210705,174.74,174.73,36.8]
["bitfinex","SOLUSD",1748053314698,61.9210705,174.74,174.73,36.8]
["bitfinex","SOLUSD",1748053316693,17.12926007,174.74,174.73,36.8]
["bitfinex","SOLUSD",1748053317576,17.27142164,174.74,174.73,36.8]
["bitfinex","SOLUSD",1748053319314,17.27142164,174.74,174.71,214.02]
["bitfinex","SOLUSD",1748053319315,26.14216157,174.72,174.71,214.02]
["bitfinex","SOLUSD",1748053319472,56.19828236,174.72,174.71,285.12]
["bitfinex","SOLUSD",1748053319681,56.19828236,174.72,174.71,250.82]
["bitfinex","SOLUSD",1748053320178,44.79181043,174.72,174.71,250.82]
["bitfinex","SOLUSD",1748053320481,56.19828236,174.72,174.71,250.82]
["bitfinex","SOLUSD",1748053321415,61.92172558,174.72,174.71,250.82]
["bitfinex","SOLUSD",1748053321629,61.92172558,174.72,174.71,36.8]
["bitfinex","SOLUSD",1748053321897,18.79181043,174.67,174.65,34.3]
["bitfinex","SOLUSD",1748053322197,44.79181043,174.65,174.64,36.8]
["bitfinex","SOLUSD",1748053322414,56.19828236,174.65,174.64,36.8]
["bitfinex","SOLUSD",1748053323508,61.92401954,174.65,174.64,36.8]
["bitfinex","SOLUSD",1748053328022,61.92401954,174.65,174.64,71.12]
["bitfinex","SOLUSD",1748053329606,61.92401954,174.65,174.64,36.8]
["bitfinex","SOLUSD",1748053332417,154.69181043,174.61,174.6,214.08]
["bitfinex","SOLUSD",1748053332618,18.79181043,174.61,174.6,250.9]
["bitfinex","SOLUSD",1748053333018,35.92533121,174.61,174.6,250.9]
["bitfinex","SOLUSD",1748053333728,35.92533121,174.61,174.6,285.22]
["bitfinex","SOLUSD",1748053336640,35.92533121,174.61,174.6,250.9]
["bitfinex","SOLUSD",1748053336839,35.92533121,174.61,174.6,285.22]
["bitfinex","SOLUSD",1748053339021,5.72704885,174.61,174.6,296.62647193]
["bitfinex","SOLUSD",1748053339332,5.72704885,174.61,174.6,303.27077193]
["bitfinex","SOLUSD",1748053340938,20.04008015,174.65,174.6,303.27077193]
["bitfinex","SOLUSD",1748053341131,20.04008015,174.65,174.61,11.40647193]
["bitfinex","SOLUSD",1748053341330,20.04008015,174.65,174.62,34.32]
["bitfinex","SOLUSD",1748053341839,31.44655208,174.65,174.62,34.32]
["bitfinex","SOLUSD",1748053342942,14.31434297,174.65,174.62,34.32]
["bitfinex","SOLUSD",1748053343127,25.7208149,174.65,174.62,34.32]
["bitfinex","SOLUSD",1748053344142,135.9,174.64,174.62,34.32]
["bitfinex","SOLUSD",1748053344435,135.9,174.64,174.6,257.5443]
["bitfinex","SOLUSD",1748053344627,147.30647193,174.64,174.61,34.32]
["bitfinex","SOLUSD",1748053345026,147.30647193,174.64,174.6,257.5443]
["bitfinex","SOLUSD",1748053345027,5.72639294,174.63,174.62,71.12]
["bitfinex","SOLUSD",1748053345341,135.9,174.62,174.6,214.08]
["bitfinex","SOLUSD",1748053345517,135.9,174.62,174.61,71.12]
["bitfinex","SOLUSD",1748053347026,141.62672087,174.62,174.61,71.12]
["bitfinex","SOLUSD",1748053350053,5.72672087,174.62,174.61,71.12]
["bitfinex","SOLUSD",1748053353440,5.72672087,174.62,174.61,36.8]
["bitfinex","SOLUSD",1748053353742,5.72672087,174.62,174.61,71.12]
["bitfinex","SOLUSD",1748053355050,5.72737686,174.6,174.55,214.18]
["bitfinex","SOLUSD",1748053355350,147.30647193,174.59,174.56,71.12]
["bitfinex","SOLUSD",1748053355536,135.9,174.58,174.56,71.12]
["bitfinex","SOLUSD",1748053355738,11.40647193,174.59,174.56,71.12]
["bitfinex","SOLUSD",1748053355739,135.9,174.57,174.56,71.12]
["bitfinex","SOLUSD",1748053356258,135.9,174.57,174.56,36.8]
["bitfinex","SOLUSD",1748053356440,135.9,174.57,174.56,71.12]
["bitfinex","SOLUSD",1748053356756,135.9,174.57,174.56,36.8]
["bitfinex","SOLUSD",1748053356953,135.9,174.57,174.56,71.12]
["bitfinex","SOLUSD",1748053357253,141.62836111,174.57,174.56,71.12]
["bitfinex","SOLUSD",1748053359354,141.62836111,174.57,174.55,214.18]
["bitfinex","SOLUSD",1748053359355,18.79181043,174.56,174.55,214.18]
["bitfinex","SOLUSD",1748053359530,30.19828236,174.56,174.55,285.3]
["bitfinex","SOLUSD",1748053361342,35.92697163,174.56,174.55,285.3]
["bitfinex","SOLUSD",1748053361957,61.92697163,174.56,174.55,285.3]
["bitfinex","SOLUSD",1748053362532,61.92697163,174.56,174.55,250.98]
["bitfinex","SOLUSD",1748053362860,44.79181043,174.53,174.52,36.8]
["bitfinex","SOLUSD",1748053363047,56.19828236,174.53,174.51,36.8]
["bitfinex","SOLUSD",1748053363249,30.19828236,174.52,174.51,71.14]
["bitfinex","SOLUSD",1748053364663,41.60475429,174.52,174.51,71.14]
["bitfinex","SOLUSD",1748053365160,47.33475658,174.52,174.51,71.14]
["bitfinex","SOLUSD",1748053365454,47.33475658,174.52,174.51,36.8]
["bitfinex","SOLUSD",1748053365752,90.30977377,174.52,174.5,34.34]
["bitfinex","SOLUSD",1748053365943,41.60475429,174.51,174.49,71.16]
["bitfinex","SOLUSD",1748053366143,11.40647193,174.5,174.49,71.16]
["bitfinex","SOLUSD",1748053367266,17.13713095,174.5,174.49,71.16]
["bitfinex","SOLUSD",1748053367463,61.92894138,174.5,174.49,36.82]
["bitfinex","SOLUSD",1748053368047,61.92894138,174.5,174.47,34.34]
["bitfinex","SOLUSD",1748053368048,18.79181043,174.47,174.45,36.82]
["bitfinex","SOLUSD",1748053368359,26.0,174.48,174.45,34.34]
["bitfinex","SOLUSD",1748053368360,30.19828236,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748053368767,30.19828236,174.46,174.44,285.4]
["bitfinex","SOLUSD",1748053368977,11.40647193,174.45,174.44,285.4]
["bitfinex","SOLUSD",1748053369262,17.13877344,174.45,174.44,285.4]
["bitfinex","SOLUSD",1748053369435,35.93058387,174.45,174.44,251.06]
["bitfinex","SOLUSD",1748053370163,17.13877344,174.45,174.44,251.06]
["bitfinex","SOLUSD",1748053370550,5.73230151,174.45,174.44,251.06]
["bitfinex","SOLUSD",1748053370750,17.13877344,174.45,174.44,251.06]
["bitfinex","SOLUSD",1748053372863,5.73197294,174.46,174.44,251.06]
["bitfinex","SOLUSD",1748053373044,5.87413451,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748053373239,17.28060644,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748053375470,17.13844487,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748053375953,17.28060644,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748053376648,0.14216157,174.45,174.44,251.06]
["bitfinex","SOLUSD",1748053376958,11.5486335,174.45,174.44,285.42]
["bitfinex","SOLUSD",1748053377467,17.28093501,174.45,174.44,285.42]
["bitfinex","SOLUSD",1748053378764,5.73230151,174.45,174.44,285.42]
["bitfinex","SOLUSD",1748053380575,5.73230151,174.45,174.44,71.18]
["bitfinex","SOLUSD",1748053380760,5.7316444,174.47,174.44,71.18]
["bitfinex","SOLUSD",1748053381569,5.7316444,174.47,174.44,82.58647193]
["bitfinex","SOLUSD",1748053381766,5.7316444,174.47,174.44,89.14717193]
["bitfinex","SOLUSD",1748053383076,20.06029681,174.48,174.44,89.14717193]
["bitfinex","SOLUSD",1748053383277,20.06029681,174.48,174.45,11.40647193]
["bitfinex","SOLUSD",1748053383485,5.73131591,174.48,174.47,11.40647193]
["bitfinex","SOLUSD",1748053383656,141.63131591,174.48,174.47,11.40647193]
["bitfinex","SOLUSD",1748053383851,141.63131591,174.48,174.44,6.5607]
["bitfinex","SOLUSD",1748053384053,167.36607761,174.48,174.45,71.16]
["bitfinex","SOLUSD",1748053384553,155.95960568,174.48,174.45,71.16]
["bitfinex","SOLUSD",1748053384779,155.95960568,174.48,174.45,82.56647193]
["bitfinex","SOLUSD",1748053384963,155.95960568,174.48,174.45,71.16]
["bitfinex","SOLUSD",1748053387474,167.36607761,174.48,174.45,71.16]
["bitfinex","SOLUSD",1748053387675,11.40647193,174.47,174.45,71.16]
["bitfinex","SOLUSD",1748053387992,167.36607761,174.48,174.45,71.16]
["bitfinex","SOLUSD",1748053388483,5.73197294,174.46,174.45,71.16]
["bitfinex","SOLUSD",1748053400400,17.13844487,174.46,174.45,36.8]
["bitfinex","SOLUSD",1748053400693,17.13844487,174.46,174.45,71.16]
["bitfinex","SOLUSD",1748053400893,17.13844487,174.46,174.45,36.8]
["bitfinex","SOLUSD",1748053401080,35.9302553,174.46,174.45,36.8]
["bitfinex","SOLUSD",1748053401288,44.79181043,174.44,174.43,34.36]
["bitfinex","SOLUSD",1748053401518,44.79181043,174.41,174.4,214.38]
["bitfinex","SOLUSD",1748053401679,56.19828236,174.41,174.4,248.74]
["bitfinex","SOLUSD",1748053401880,56.19828236,174.41,174.4,214.38]
["bitfinex","SOLUSD",1748053402190,56.19828236,174.41,174.36,71.16]
["bitfinex","SOLUSD",1748053402191,18.79181043,174.4,174.36,71.16]
["bitfinex","SOLUSD",1748053402397,30.19828236,174.37,174.36,36.8]
["bitfinex","SOLUSD",1748053402997,30.19828236,174.37,174.32,71.16]
["bitfinex","SOLUSD",1748053402998,18.79181043,174.36,174.32,71.16]
["bitfinex","SOLUSD",1748053403169,18.79181043,174.36,174.32,36.8]
["bitfinex","SOLUSD",1748053403170,30.19828236,174.33,174.32,36.8]
["bitfinex","SOLUSD",1748053403582,35.9345297,174.33,174.32,36.8]
["bitfinex","SOLUSD",1748053407979,17.14271927,174.33,174.32,36.8]
["bitfinex","SOLUSD",1748053414702,5.73624734,174.33,174.32,36.8]
["bitfinex","SOLUSD",1748053414890,5.73558933,174.35,174.32,36.8]
["bitfinex","SOLUSD",1748053415091,5.73558933,174.35,174.33,34.38]
["bitfinex","SOLUSD",1748053416532,11.38572829,174.35,174.33,34.38]
["bitfinex","SOLUSD",1748053416877,11.38572829,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748053417077,11.38572829,174.35,174.33,34.38]
["bitfinex","SOLUSD",1748053417905,135.9,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748053418501,141.63591832,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748053427407,141.63591832,174.34,174.32,36.8]
["bitfinex","SOLUSD",1748053427597,141.63591832,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748053429303,141.63591832,174.34,174.32,36.8]
["bitfinex","SOLUSD",1748053429507,141.63591832,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748053429709,5.73591832,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748053434621,5.73591832,174.34,174.32,36.8]
["bitfinex","SOLUSD",1748053434922,5.73591832,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748053445010,5.73591832,174.34,174.32,36.8]
["bitfinex","SOLUSD",1748053445229,5.73591832,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748053446829,5.73558933,174.35,174.33,34.38]
["bitfinex","SOLUSD",1748053447531,5.73558933,174.35,174.34,36.78]
["bitfinex","SOLUSD",1748053448913,17.12131762,174.35,174.34,36.78]
["bitfinex","SOLUSD",1748053451407,17.26347919,174.35,174.34,36.78]
["bitfinex","SOLUSD",1748053451611,17.26347919,174.35,174.34,71.16]
["bitfinex","SOLUSD",1748053456240,17.12131762,174.35,174.34,71.16]
["bitfinex","SOLUSD",1748053456440,5.73558933,174.35,174.34,71.16]
["bitfinex","SOLUSD",1748053460351,17.26347919,174.35,174.34,71.16]
["bitfinex","SOLUSD",1748053462757,17.26347919,174.35,174.34,36.78]
["bitfinex","SOLUSD",1748053462758,35.91312805,174.35,174.34,36.78]
["bitfinex","SOLUSD",1748053462918,26.0,174.31,174.29,214.52]
["bitfinex","SOLUSD",1748053463120,37.38572829,174.31,174.3,71.16]
["bitfinex","SOLUSD",1748053463542,43.1226338,174.31,174.3,71.16]
["bitfinex","SOLUSD",1748053464231,43.1226338,174.31,174.3,36.78]
["bitfinex","SOLUSD",1748053464435,43.1226338,174.31,174.3,71.16]
["bitfinex","SOLUSD",1748053466738,43.1226338,174.31,174.3,36.78]
["bitfinex","SOLUSD",1748053467046,43.1226338,174.31,174.3,71.16]
["bitfinex","SOLUSD",1748053467536,31.73690551,174.31,174.3,71.16]
["bitfinex","SOLUSD",1748053467741,43.1226338,174.31,174.3,71.16]
["bitfinex","SOLUSD",1748053473851,39.02911842,174.31,174.3,71.16]
["bitfinex","SOLUSD",1748053476629,57.82092885,174.31,174.3,36.78]
["bitfinex","SOLUSD",1748053476830,57.82092885,174.31,174.3,71.16]
["bitfinex","SOLUSD",1748053477153,57.82092885,174.31,174.3,36.78]
["bitfinex","SOLUSD",1748053477330,57.82092885,174.31,174.3,71.16]
["bitfinex","SOLUSD",1748053477655,57.82092885,174.31,174.3,36.78]
["bitfinex","SOLUSD",1748053477837,26.0,174.25,174.24,214.54]
["bitfinex","SOLUSD",1748053478039,31.73888091,174.25,174.24,251.3]
["bitfinex","SOLUSD",1748053478436,174.93109382,174.25,174.24,251.3]
["bitfinex","SOLUSD",1748053478635,175.07325539,174.25,174.24,251.3]
["bitfinex","SOLUSD",1748053478839,193.72290425,174.25,174.24,251.3]
["bitfinex","SOLUSD",1748053479148,193.72290425,174.25,174.24,285.68]
["bitfinex","SOLUSD",1748053479740,197.83726311,174.25,174.24,285.68]
["bitfinex","SOLUSD",1748053480043,197.83726311,174.25,174.24,251.3]
["bitfinex","SOLUSD",1748053480244,197.83726311,174.25,174.24,285.68]
["bitfinex","SOLUSD",1748053485648,61.93726311,174.25,174.24,285.68]
["bitfinex","SOLUSD",1748053486350,43.28761425,174.25,174.24,285.68]
["bitfinex","SOLUSD",1748053486953,39.28761425,174.25,174.24,285.68]
["bitfinex","SOLUSD",1748053487136,39.14545268,174.25,174.24,285.68]
["bitfinex","SOLUSD",1748053489058,39.14545268,174.25,174.24,71.14]
["bitfinex","SOLUSD",1748053489355,39.14545268,174.25,174.24,36.76]
["bitfinex","SOLUSD",1748053489655,39.28761425,174.25,174.24,71.16]
["bitfinex","SOLUSD",1748053490264,57.93726311,174.25,174.24,71.16]
["bitfinex","SOLUSD",1748053495863,27.88104248,174.25,174.24,71.16]
["bitfinex","SOLUSD",1748053496046,39.28761425,174.25,174.24,71.16]
["bitfinex","SOLUSD",1748053499276,5.73888091,174.25,174.24,71.16]
["bitfinex","SOLUSD",1748053499449,5.73855158,174.26,174.24,71.16]
["bitfinex","SOLUSD",1748053499768,26.0,174.25,174.24,71.16]
["bitfinex","SOLUSD",1748053500571,31.73888091,174.25,174.24,71.16]
["bitfinex","SOLUSD",1748053501774,5.73888091,174.25,174.24,71.16]
["bitfinex","SOLUSD",1748053504973,5.73855158,174.26,174.24,71.16]
["bitfinex","SOLUSD",1748053508775,13.03399905,174.26,174.24,71.16]
["bitfinex","SOLUSD",1748053509283,13.03399905,174.26,174.24,36.76]
["bitfinex","SOLUSD",1748053509482,13.17616062,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748053510152,13.03399905,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748053510353,5.73855158,174.26,174.25,34.4]
["bitfinex","SOLUSD",1748053532380,5.73855158,174.26,174.25,71.08]
["bitfinex","SOLUSD",1748053536401,5.73855158,174.26,174.25,36.68]
["bitfinex","SOLUSD",1748053536585,13.03399905,174.26,174.25,71.08]
["bitfinex","SOLUSD",1748053537199,13.03399905,174.26,174.25,36.68]
["bitfinex","SOLUSD",1748053537383,13.03399905,174.26,174.25,71.08]
["bitfinex","SOLUSD",1748053538615,5.73855158,174.26,174.25,71.08]
["bitfinex","SOLUSD",1748053540905,20.08339799,174.28,174.25,71.08]
["bitfinex","SOLUSD",1748053541315,5.73723465,174.3,174.26,6.0757]
["bitfinex","SOLUSD",1748053541632,5.73723465,174.3,174.27,34.4]
["bitfinex","SOLUSD",1748053543409,14.34183351,174.32,174.27,34.4]
["bitfinex","SOLUSD",1748053543810,5.73624734,174.33,174.3,26.0]
["bitfinex","SOLUSD",1748053544103,5.73624734,174.33,174.31,71.08]
["bitfinex","SOLUSD",1748053544582,5.73493146,174.37,174.32,6.5802]
["bitfinex","SOLUSD",1748053544905,5.73493146,174.37,174.33,249.0]
["bitfinex","SOLUSD",1748053545480,14.33680363,174.38,174.33,249.0]
["bitfinex","SOLUSD",1748053546284,14.33680363,174.38,174.34,26.0]
["bitfinex","SOLUSD",1748053547294,20.06765666,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748053548917,31.44865854,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748053549909,20.06765666,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748053550519,60.11673949,174.41,174.34,26.0]
["bitfinex","SOLUSD",1748053554027,60.11673949,174.41,174.33,249.0]
["bitfinex","SOLUSD",1748053554028,11.38100188,174.38,174.33,214.6]
["bitfinex","SOLUSD",1748053554213,136.04216157,174.4,174.34,71.04]
["bitfinex","SOLUSD",1748053554214,11.38100188,174.36,174.34,71.04]
["bitfinex","SOLUSD",1748053554597,135.9,174.37,174.34,71.04]
["bitfinex","SOLUSD",1748053554918,11.38100188,174.35,174.34,71.04]
["bitfinex","SOLUSD",1748053556220,17.11659121,174.35,174.34,71.04]
["bitfinex","SOLUSD",1748053557613,5.73558933,174.35,174.34,71.04]
["bitfinex","SOLUSD",1748053558725,5.73526038,174.36,174.34,71.04]
["bitfinex","SOLUSD",1748053562423,14.33721426,174.38,174.34,71.04]
["bitfinex","SOLUSD",1748053563925,14.33721426,174.38,174.34,72.548]
["bitfinex","SOLUSD",1748053564127,5.73394495,174.4,174.35,6.057]
["bitfinex","SOLUSD",1748053564518,5.73394495,174.4,174.38,26.0]
["bitfinex","SOLUSD",1748053564723,5.73394495,174.4,174.39,34.38]
["bitfinex","SOLUSD",1748053566531,42.99642876,174.44,174.39,34.38]
["bitfinex","SOLUSD",1748053566830,42.99642876,174.44,174.4,36.62]
["bitfinex","SOLUSD",1748053568613,5.73230151,174.45,174.42,6.0055]
["bitfinex","SOLUSD",1748053568811,5.73230151,174.45,174.43,34.36]
["bitfinex","SOLUSD",1748053569831,20.05615724,174.51,174.43,34.36]
["bitfinex","SOLUSD",1748053570011,135.9,174.5,174.43,34.36]
["bitfinex","SOLUSD",1748053570720,135.9,174.5,174.46,26.0]
["bitfinex","SOLUSD",1748053571024,20.05615724,174.51,174.47,285.42]
["bitfinex","SOLUSD",1748053571830,77.34778067,174.54,174.47,285.42]
["bitfinex","SOLUSD",1748053574205,88.72878255,174.54,174.47,285.42]
["bitfinex","SOLUSD",1748053574418,11.38100188,174.53,174.47,285.42]
["bitfinex","SOLUSD",1748053575335,20.05500802,174.52,174.47,285.42]
["bitfinex","SOLUSD",1748053576730,14.32500573,174.52,174.47,285.42]
["bitfinex","SOLUSD",1748053582331,20.05500802,174.52,174.47,285.42]
["bitfinex","SOLUSD",1748053582938,155.95500802,174.52,174.47,285.42]
["bitfinex","SOLUSD",1748053588743,5.73065902,174.5,174.47,285.42]
["bitfinex","SOLUSD",1748053591034,5.73065902,174.5,174.49,26.0]
["bitfinex","SOLUSD",1748053591238,5.73065902,174.5,174.49,60.34]
["bitfinex","SOLUSD",1748053592127,14.32500573,174.52,174.49,60.34]
["bitfinex","SOLUSD",1748053592434,5.7293457,174.54,174.49,60.34]
["bitfinex","SOLUSD",1748053592630,20.05270997,174.54,174.49,60.34]
["bitfinex","SOLUSD",1748053605149,20.05270997,174.54,174.5,36.58]
["bitfinex","SOLUSD",1748053609958,20.05270997,174.54,174.5,250.84]
["bitfinex","SOLUSD",1748053614279,20.05270997,174.54,174.51,34.34]
["bitfinex","SOLUSD",1748053615372,11.38100188,174.52,174.5,250.84]
["bitfinex","SOLUSD",1748053615566,171.80314295,174.51,174.5,214.26]
["bitfinex","SOLUSD",1748053615771,171.80314295,174.51,174.5,285.18]
["bitfinex","SOLUSD",1748053615983,47.28414483,174.51,174.5,250.84]
["bitfinex","SOLUSD",1748053620291,24.52214107,174.51,174.5,285.18]
["bitfinex","SOLUSD",1748053620475,35.90314295,174.51,174.5,285.18]
["bitfinex","SOLUSD",1748053621401,47.28414483,174.51,174.5,285.18]
["bitfinex","SOLUSD",1748053625784,47.28414483,174.51,174.5,70.92]
["bitfinex","SOLUSD",1748053626304,47.26837957,174.51,174.5,36.58]
["bitfinex","SOLUSD",1748053626691,18.79181043,174.46,174.42,214.34]
["bitfinex","SOLUSD",1748053627023,135.9,174.45,174.43,70.92]
["bitfinex","SOLUSD",1748053627515,5.73263013,174.44,174.43,70.92]
["bitfinex","SOLUSD",1748053631315,17.10574938,174.44,174.43,70.92]
["bitfinex","SOLUSD",1748053634619,17.10574938,174.44,174.43,36.56]
["bitfinex","SOLUSD",1748053634826,154.69181043,174.43,174.42,214.34]
["bitfinex","SOLUSD",1748053634997,166.06492968,174.43,174.42,285.26]
["bitfinex","SOLUSD",1748053635322,177.43804893,174.43,174.42,250.9]
["bitfinex","SOLUSD",1748053635523,166.06492968,174.43,174.42,250.9]
["bitfinex","SOLUSD",1748053635815,141.77512035,174.43,174.42,250.9]
["bitfinex","SOLUSD",1748053636018,153.1482396,174.43,174.42,250.9]
["bitfinex","SOLUSD",1748053640296,171.79788846,174.43,174.42,250.9]
["bitfinex","SOLUSD",1748053643536,171.79788846,174.43,174.42,36.56]
["bitfinex","SOLUSD",1748053644757,162.04216157,174.41,174.4,70.92]
["bitfinex","SOLUSD",1748053645042,37.51528082,174.41,174.4,70.92]
["bitfinex","SOLUSD",1748053645444,43.24889701,174.41,174.4,70.92]
["bitfinex","SOLUSD",1748053652434,17.24889701,174.41,174.4,70.92]
["bitfinex","SOLUSD",1748053653033,35.89854587,174.41,174.4,70.92]
["bitfinex","SOLUSD",1748053653548,35.89854587,174.41,174.4,36.56]
["bitfinex","SOLUSD",1748053662165,5.87577776,174.41,174.4,36.56]
["bitfinex","SOLUSD",1748053662345,5.73361619,174.41,174.4,36.56]
["bitfinex","SOLUSD",1748053662662,5.73361619,174.41,174.4,47.93311925]
["bitfinex","SOLUSD",1748053662964,20.06496069,174.44,174.4,47.93311925]
["bitfinex","SOLUSD",1748053663162,20.06496069,174.44,174.41,34.38]
["bitfinex","SOLUSD",1748053664452,31.43807994,174.44,174.41,34.38]
["bitfinex","SOLUSD",1748053664652,11.51528082,174.42,174.41,34.38]
["bitfinex","SOLUSD",1748053664954,17.24856828,174.42,174.41,34.38]
["bitfinex","SOLUSD",1748053665343,0.14216157,174.41,174.4,36.56]
["bitfinex","SOLUSD",1748053665551,11.51528082,174.41,174.4,70.94]
["bitfinex","SOLUSD",1748053666368,30.16492968,174.41,174.4,70.94]
["bitfinex","SOLUSD",1748053666858,35.89854587,174.41,174.4,70.94]
["bitfinex","SOLUSD",1748053667862,35.89854587,174.41,174.4,36.56]
["bitfinex","SOLUSD",1748053668068,35.89854587,174.41,174.4,70.92]
["bitfinex","SOLUSD",1748053669456,61.89854587,174.41,174.4,70.92]
["bitfinex","SOLUSD",1748053670669,35.89854587,174.41,174.4,70.92]
["bitfinex","SOLUSD",1748053679873,35.89854587,174.41,174.31,240.4]
["bitfinex","SOLUSD",1748053679874,0.14216157,174.36,174.31,214.4]
["bitfinex","SOLUSD",1748053680073,11.37311925,174.33,174.32,70.92]
["bitfinex","SOLUSD",1748053681468,5.73624734,174.33,174.32,70.92]
["bitfinex","SOLUSD",1748053683279,5.73591832,174.34,174.32,70.92]
["bitfinex","SOLUSD",1748053683486,5.73591832,174.34,174.32,77.5069]
["bitfinex","SOLUSD",1748053683699,5.73591832,174.34,174.32,79.0117]
["bitfinex","SOLUSD",1748053685379,5.73558933,174.35,174.32,79.0117]
["bitfinex","SOLUSD",1748053688286,150.23892291,174.36,174.32,79.0117]
["bitfinex","SOLUSD",1748053688287,141.63536097,174.36,174.34,11.37311925]
["bitfinex","SOLUSD",1748053688465,14.33546525,174.4,174.35,71.75311925]
["bitfinex","SOLUSD",1748053688658,20.0694102,174.4,174.39,11.37311925]
["bitfinex","SOLUSD",1748053688856,20.0694102,174.4,174.39,70.9]
["bitfinex","SOLUSD",1748053689986,5.73328746,174.42,174.39,70.9]
["bitfinex","SOLUSD",1748053690682,5.73328746,174.42,174.39,82.27311925]
["bitfinex","SOLUSD",1748053690986,5.73328746,174.42,174.39,83.89251925]
["bitfinex","SOLUSD",1748053692287,20.06588767,174.43,174.39,298.35251925]
["bitfinex","SOLUSD",1748053695617,20.06588767,174.43,174.39,286.9794]
["bitfinex","SOLUSD",1748053696333,31.43900692,174.43,174.39,250.98]
["bitfinex","SOLUSD",1748053696498,11.37311925,174.4,174.39,250.98]
["bitfinex","SOLUSD",1748053696696,11.37311925,174.4,174.39,285.34]
["bitfinex","SOLUSD",1748053697026,11.37311925,174.4,174.39,70.88]
["bitfinex","SOLUSD",1748053698024,11.37311925,174.4,174.35,1.6194]
["bitfinex","SOLUSD",1748053698322,5.73460259,174.38,174.36,70.88]
["bitfinex","SOLUSD",1748053698620,5.73460259,174.38,174.35,1.6194]
["bitfinex","SOLUSD",1748053699025,20.07110907,174.38,174.36,70.88]
["bitfinex","SOLUSD",1748053700806,31.44422832,174.38,174.36,70.88]
["bitfinex","SOLUSD",1748053703822,141.63493146,174.37,174.36,70.88]
["bitfinex","SOLUSD",1748053705559,141.63493146,174.37,174.36,82.25311925]
["bitfinex","SOLUSD",1748053705759,20.06813162,174.41,174.36,108.25311925]
["bitfinex","SOLUSD",1748053705966,20.06813162,174.41,174.39,11.37311925]
["bitfinex","SOLUSD",1748053706164,20.06813162,174.41,174.4,34.38]
["bitfinex","SOLUSD",1748053711262,20.06813162,174.41,174.4,45.75311925]
["bitfinex","SOLUSD",1748053717559,20.06813162,174.41,174.4,34.38]
["bitfinex","SOLUSD",1748053726278,5.73361619,174.41,174.4,34.38]
["bitfinex","SOLUSD",1748053729461,5.73361619,174.41,174.4,70.86]
["bitfinex","SOLUSD",1748053751481,5.73361619,174.41,174.4,36.48]
["bitfinex","SOLUSD",1748053751680,5.73361619,174.41,174.4,70.84]
["bitfinex","SOLUSD",1748053755172,13.01387002,174.41,174.4,36.48]
["bitfinex","SOLUSD",1748053755506,13.01387002,174.41,174.4,70.84]
["bitfinex","SOLUSD",1748053756681,13.15603159,174.41,174.4,70.84]
["bitfinex","SOLUSD",1748053757087,31.80568045,174.41,174.4,36.48]
["bitfinex","SOLUSD",1748053757286,31.80568045,174.41,174.4,70.84]
["bitfinex","SOLUSD",1748053765588,13.15603159,174.41,174.4,70.84]
["bitfinex","SOLUSD",1748053765902,5.73361619,174.41,174.4,70.84]
["bitfinex","SOLUSD",1748053767007,20.06465475,174.44,174.4,70.84]
["bitfinex","SOLUSD",1748053767894,31.43853645,174.44,174.4,70.84]
["bitfinex","SOLUSD",1748053769710,11.3738817,174.43,174.4,70.84]
["bitfinex","SOLUSD",1748053771815,5.73328746,174.42,174.4,70.84]
["bitfinex","SOLUSD",1748053773805,20.06465475,174.44,174.4,70.84]
["bitfinex","SOLUSD",1748053774819,5.73263013,174.44,174.4,70.84]
["bitfinex","SOLUSD",1748053775702,5.73197294,174.46,174.4,70.84]
["bitfinex","SOLUSD",1748053775912,20.0619053,174.46,174.4,70.84]
["bitfinex","SOLUSD",1748053776217,20.0619053,174.46,174.43,11.37036903]
["bitfinex","SOLUSD",1748053776424,20.0619053,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748053779204,20.0619053,174.46,174.44,45.73036903]
["bitfinex","SOLUSD",1748053779519,20.0619053,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748053783723,20.0619053,174.46,174.43,225.75036903]
["bitfinex","SOLUSD",1748053784826,20.0619053,174.46,174.44,34.36]
["bitfinex","SOLUSD",1748053788431,20.0619053,174.46,174.45,36.4]
["bitfinex","SOLUSD",1748053790414,20.0619053,174.46,174.45,43.6770791]
["bitfinex","SOLUSD",1748053799140,5.73131591,174.48,174.47,26.0]
["bitfinex","SOLUSD",1748053799316,5.73131591,174.48,174.47,67.6370791]
["bitfinex","SOLUSD",1748053801235,5.73033064,174.51,174.47,67.6370791]
["bitfinex","SOLUSD",1748053801427,5.73033064,174.51,174.5,7.2770791]
["bitfinex","SOLUSD",1748053801737,5.73033064,174.51,174.45,7.2770791]
["bitfinex","SOLUSD",1748053801738,135.9,174.5,174.45,7.2770791]
["bitfinex","SOLUSD",1748053801940,7.2770791,174.49,174.46,70.76]
["bitfinex","SOLUSD",1748053802135,143.1770791,174.5,174.46,70.76]
["bitfinex","SOLUSD",1748053802921,5.73098744,174.49,174.46,70.76]
["bitfinex","SOLUSD",1748053804756,5.73098744,174.49,174.48,7.2770791]
["bitfinex","SOLUSD",1748053805058,5.73098744,174.49,174.48,41.6370791]
["bitfinex","SOLUSD",1748053805738,5.73098744,174.49,174.48,45.72141381]
["bitfinex","SOLUSD",1748053806655,5.73098744,174.49,174.48,34.36]
["bitfinex","SOLUSD",1748053806882,14.32534244,174.52,174.48,45.72141381]
["bitfinex","SOLUSD",1748053806883,20.05534473,174.52,174.48,45.72141381]
["bitfinex","SOLUSD",1748053807645,0.14216157,174.51,174.49,70.7]
["bitfinex","SOLUSD",1748053807863,11.36141381,174.5,174.45,11.36141381]
["bitfinex","SOLUSD",1748053808038,11.36141381,174.5,174.46,70.7]
["bitfinex","SOLUSD",1748053808754,11.36141381,174.51,174.46,82.06141381]
["bitfinex","SOLUSD",1748053809257,20.05534473,174.52,174.47,11.36141381]
["bitfinex","SOLUSD",1748053809433,20.05534473,174.52,174.48,11.36141381]
["bitfinex","SOLUSD",1748053809627,20.05534473,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748053810247,31.41675854,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748053811049,20.05534473,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748053813359,20.05534473,174.52,174.49,45.70141381]
["bitfinex","SOLUSD",1748053815343,14.32534244,174.52,174.49,45.70141381]
["bitfinex","SOLUSD",1748053816149,14.32534244,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748053818462,14.32534244,174.52,174.48,11.36141381]
["bitfinex","SOLUSD",1748053818761,14.32534244,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748053818954,14.32534244,174.52,174.5,34.34]
["bitfinex","SOLUSD",1748053822235,14.32534244,174.52,174.5,248.64]
["bitfinex","SOLUSD",1748053824946,14.32534244,174.52,174.5,286.00141381]
["bitfinex","SOLUSD",1748053825468,5.72967398,174.53,174.51,11.36141381]
["bitfinex","SOLUSD",1748053825639,5.72967398,174.53,174.52,36.36]
["bitfinex","SOLUSD",1748053828852,5.72967398,174.53,174.52,70.7]
["bitfinex","SOLUSD",1748053837480,5.72967398,174.53,174.52,82.06141381]
["bitfinex","SOLUSD",1748053839065,5.72967398,174.53,174.52,70.7]
["bitfinex","SOLUSD",1748053839267,5.72967398,174.53,174.51,11.36141381]
["bitfinex","SOLUSD",1748053839462,20.05097985,174.56,174.52,70.66]
["bitfinex","SOLUSD",1748053841183,31.41239366,174.56,174.52,70.66]
["bitfinex","SOLUSD",1748053843583,31.41239366,174.56,174.52,36.32]
["bitfinex","SOLUSD",1748053843584,11.36141381,174.53,174.52,36.32]
["bitfinex","SOLUSD",1748053843797,11.36141381,174.53,174.52,70.66]
["bitfinex","SOLUSD",1748053844422,0.14216157,174.54,174.52,70.66]
["bitfinex","SOLUSD",1748053844689,11.36141381,174.53,174.52,70.66]
["bitfinex","SOLUSD",1748053844889,17.09108779,174.53,174.52,36.32]
["bitfinex","SOLUSD",1748053845184,17.23324936,174.53,174.52,70.66]
["bitfinex","SOLUSD",1748053845891,5.72967398,174.53,174.52,70.66]
["bitfinex","SOLUSD",1748053850105,5.72901747,174.55,174.52,70.66]
["bitfinex","SOLUSD",1748053850408,17.09043128,174.55,174.52,70.66]
["bitfinex","SOLUSD",1748053850901,11.36141381,174.53,174.52,70.66]
["bitfinex","SOLUSD",1748053851407,147.26141381,174.54,174.52,70.66]
["bitfinex","SOLUSD",1748053852405,5.72967398,174.53,174.52,70.66]
["bitfinex","SOLUSD",1748053854712,17.09108779,174.53,174.52,70.66]
["bitfinex","SOLUSD",1748053854912,17.09108779,174.53,174.52,36.32]
["bitfinex","SOLUSD",1748053855109,17.23324936,174.53,174.52,70.66]
["bitfinex","SOLUSD",1748053856410,35.88289822,174.53,174.52,36.32]
["bitfinex","SOLUSD",1748053856617,35.88289822,174.53,174.52,70.66]
["bitfinex","SOLUSD",1748053862607,35.88289822,174.53,174.52,36.32]
["bitfinex","SOLUSD",1748053862813,35.88289822,174.53,174.52,70.66]
["bitfinex","SOLUSD",1748053866313,35.88971732,174.53,174.52,70.66]
["bitfinex","SOLUSD",1748053869496,26.0,174.45,174.44,214.3]
["bitfinex","SOLUSD",1748053869693,26.0,174.45,174.37,36.3]
["bitfinex","SOLUSD",1748053869694,0.14216157,174.43,174.37,36.3]
["bitfinex","SOLUSD",1748053869893,18.79181043,174.41,174.38,36.3]
["bitfinex","SOLUSD",1748053870112,30.16004334,174.39,174.38,36.3]
["bitfinex","SOLUSD",1748053870521,18.79181043,174.39,174.38,36.3]
["bitfinex","SOLUSD",1748053871615,35.89431709,174.39,174.38,36.3]
["bitfinex","SOLUSD",1748053876424,24.52608418,174.39,174.38,36.3]
["bitfinex","SOLUSD",1748053876728,35.89431709,174.39,174.38,36.3]
["bitfinex","SOLUSD",1748053877117,35.89431709,174.39,174.38,70.66]
["bitfinex","SOLUSD",1748053879532,35.89431709,174.39,174.38,36.3]
["bitfinex","SOLUSD",1748053880714,18.79181043,174.38,174.36,36.32]
["bitfinex","SOLUSD",1748053880920,30.16004334,174.37,174.36,70.68]
["bitfinex","SOLUSD",1748053882438,35.8949748,174.37,174.36,70.68]
["bitfinex","SOLUSD",1748053882934,35.8949748,174.37,174.36,36.32]
["bitfinex","SOLUSD",1748053883127,35.8949748,174.37,174.36,70.7]
["bitfinex","SOLUSD",1748053883128,24.52674189,174.37,174.36,70.7]
["bitfinex","SOLUSD",1748053883434,35.8949748,174.37,174.36,70.7]
["bitfinex","SOLUSD",1748053884436,171.7949748,174.37,174.36,70.7]
["bitfinex","SOLUSD",1748053886337,17.24532594,174.37,174.36,70.7]
["bitfinex","SOLUSD",1748053891141,35.8949748,174.37,174.36,70.7]
["bitfinex","SOLUSD",1748053891522,35.8949748,174.37,174.36,36.32]
["bitfinex","SOLUSD",1748053892236,0.14216157,174.33,174.29,7.6305]
["bitfinex","SOLUSD",1748053892436,11.36823291,174.31,174.3,36.32]
["bitfinex","SOLUSD",1748053893237,17.10513842,174.31,174.3,36.32]
["bitfinex","SOLUSD",1748053893560,17.10513842,174.31,174.27,240.46]
["bitfinex","SOLUSD",1748053893561,0.14216157,174.3,174.27,214.46]
["bitfinex","SOLUSD",1748053893722,0.14216157,174.3,174.28,70.72]
["bitfinex","SOLUSD",1748053893922,11.36823291,174.29,174.28,70.72]
["bitfinex","SOLUSD",1748053894431,147.26823291,174.3,174.28,70.72]
["bitfinex","SOLUSD",1748053894738,135.9,174.3,174.28,70.72]
["bitfinex","SOLUSD",1748053894943,147.26823291,174.3,174.28,70.72]
["bitfinex","SOLUSD",1748053895129,11.36823291,174.29,174.28,70.72]
["bitfinex","SOLUSD",1748053895333,17.10579674,174.29,174.28,70.72]
["bitfinex","SOLUSD",1748053896748,5.73756383,174.29,174.28,70.72]
["bitfinex","SOLUSD",1748053900545,141.63731883,174.3,174.28,70.72]
["bitfinex","SOLUSD",1748053903947,5.73624734,174.33,174.28,70.72]
["bitfinex","SOLUSD",1748053904252,20.0768657,174.33,174.28,70.72]
["bitfinex","SOLUSD",1748053907563,20.0768657,174.33,174.29,214.54]
["bitfinex","SOLUSD",1748053907753,20.0768657,174.33,174.3,34.38]
["bitfinex","SOLUSD",1748053907754,5.73624734,174.33,174.3,34.38]
["bitfinex","SOLUSD",1748053908356,5.73624734,174.33,174.3,35.9429]
["bitfinex","SOLUSD",1748053910857,5.73624734,174.33,174.3,34.38]
["bitfinex","SOLUSD",1748053911249,17.10448025,174.33,174.3,34.38]
["bitfinex","SOLUSD",1748053912166,5.73624734,174.33,174.3,34.38]
["bitfinex","SOLUSD",1748053912467,5.73624734,174.33,174.31,36.3]
["bitfinex","SOLUSD",1748053912767,5.73624734,174.33,174.32,34.38]
["bitfinex","SOLUSD",1748053915874,5.73596081,174.34,174.32,34.38]
["bitfinex","SOLUSD",1748053916866,20.07274517,174.37,174.32,34.38]
["bitfinex","SOLUSD",1748053920487,20.07274517,174.37,174.31,68.8091]
["bitfinex","SOLUSD",1748053920660,11.36823291,174.34,174.31,36.3]
["bitfinex","SOLUSD",1748053920858,11.36823291,174.34,174.32,34.38]
["bitfinex","SOLUSD",1748053923076,5.73624734,174.33,174.32,34.38]
["bitfinex","SOLUSD",1748053925465,135.9,174.32,174.31,36.3]
["bitfinex","SOLUSD",1748053925667,147.26823291,174.32,174.31,70.68]
["bitfinex","SOLUSD",1748053926183,135.9,174.32,174.31,70.68]
["bitfinex","SOLUSD",1748053927068,147.26823291,174.32,174.31,36.3]
["bitfinex","SOLUSD",1748053927378,147.26823291,174.32,174.31,70.68]
["bitfinex","SOLUSD",1748053927581,153.00480932,174.32,174.31,70.68]
["bitfinex","SOLUSD",1748053927888,141.63657641,174.32,174.31,70.68]
["bitfinex","SOLUSD",1748053928583,5.73657641,174.32,174.31,70.68]
["bitfinex","SOLUSD",1748053930782,20.0753251,174.35,174.31,70.68]
["bitfinex","SOLUSD",1748053933301,5.73526038,174.36,174.31,70.68]
["bitfinex","SOLUSD",1748053933883,20.07341133,174.36,174.31,70.68]
["bitfinex","SOLUSD",1748053936091,20.07341133,174.36,174.32,214.5]
["bitfinex","SOLUSD",1748053937378,31.44164424,174.36,174.33,34.38]
["bitfinex","SOLUSD",1748053938564,11.36823291,174.35,174.33,34.38]
["bitfinex","SOLUSD",1748053939187,5.73591832,174.34,174.33,34.38]
["bitfinex","SOLUSD",1748053940992,5.73591832,174.34,174.33,70.66]
["bitfinex","SOLUSD",1748053942197,5.73558933,174.35,174.33,70.66]
["bitfinex","SOLUSD",1748053945104,11.36823291,174.34,174.33,70.66]
["bitfinex","SOLUSD",1748053945402,17.10382224,174.35,174.33,70.66]
["bitfinex","SOLUSD",1748053945898,5.73558933,174.35,174.33,70.66]
["bitfinex","SOLUSD",1748053946371,14.33815095,174.36,174.33,70.66]
["bitfinex","SOLUSD",1748053946701,5.73493146,174.37,174.33,70.66]
["bitfinex","SOLUSD",1748053952702,20.06667554,174.42,174.34,26.0]
["bitfinex","SOLUSD",1748053952877,20.06667554,174.42,174.35,34.38]
["bitfinex","SOLUSD",1748053955084,31.43490845,174.42,174.35,34.38]
["bitfinex","SOLUSD",1748053955485,20.06667554,174.42,174.35,34.38]
["bitfinex","SOLUSD",1748053955807,31.43490845,174.42,174.35,34.38]
["bitfinex","SOLUSD",1748053956312,11.36823291,174.41,174.35,34.38]
["bitfinex","SOLUSD",1748053956512,20.06880733,174.4,174.35,34.38]
["bitfinex","SOLUSD",1748053957814,14.33486238,174.4,174.35,34.38]
["bitfinex","SOLUSD",1748053959014,5.73361619,174.41,174.35,34.38]
["bitfinex","SOLUSD",1748053959511,20.06765666,174.41,174.35,34.38]
["bitfinex","SOLUSD",1748053960025,14.33404047,174.41,174.35,34.38]
["bitfinex","SOLUSD",1748053960613,5.73328746,174.42,174.38,26.0]
["bitfinex","SOLUSD",1748053960924,5.73328746,174.42,174.39,70.62]
["bitfinex","SOLUSD",1748053964531,5.73328746,174.42,174.4,214.42]
["bitfinex","SOLUSD",1748053968830,141.63306356,174.43,174.4,214.42]
["bitfinex","SOLUSD",1748053969121,141.63306356,174.43,174.41,34.36]
["bitfinex","SOLUSD",1748053971925,20.0619053,174.46,174.41,34.36]
["bitfinex","SOLUSD",1748053972611,19.5619053,174.46,174.41,34.36]
["bitfinex","SOLUSD",1748053974809,14.32993236,174.46,174.41,34.36]
["bitfinex","SOLUSD",1748053980537,14.32993236,174.46,174.41,60.36]
["bitfinex","SOLUSD",1748053981534,20.0619053,174.46,174.41,60.36]
["bitfinex","SOLUSD",1748053983437,5.73197294,174.46,174.41,60.36]
["bitfinex","SOLUSD",1748053983648,5.7316444,174.47,174.41,60.36]
["bitfinex","SOLUSD",1748053984154,5.7316444,174.47,174.44,26.0]
["bitfinex","SOLUSD",1748053984360,5.73033064,174.51,174.48,26.0]
["bitfinex","SOLUSD",1748053984528,5.73033064,174.51,174.49,34.36]
["bitfinex","SOLUSD",1748053985445,14.32531644,174.52,174.49,34.36]
["bitfinex","SOLUSD",1748053988745,5.72967398,174.53,174.49,34.36]
["bitfinex","SOLUSD",1748053990251,5.72967398,174.53,174.5,214.32]
["bitfinex","SOLUSD",1748053990554,5.72967398,174.53,174.51,36.24]
["bitfinex","SOLUSD",1748053990849,5.72967398,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748053997749,5.72967398,174.53,174.51,36.24]
["bitfinex","SOLUSD",1748053997951,5.72967398,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748053998139,17.09790689,174.53,174.52,36.2]
["bitfinex","SOLUSD",1748053998457,17.09790689,174.53,174.52,70.54]
["bitfinex","SOLUSD",1748054000828,156.19991043,174.52,174.5,214.32]
["bitfinex","SOLUSD",1748054001049,156.19991043,174.52,174.51,70.54]
["bitfinex","SOLUSD",1748054001358,167.56814334,174.52,174.51,70.54]
["bitfinex","SOLUSD",1748054002749,173.29814563,174.52,174.51,70.54]
["bitfinex","SOLUSD",1748054004159,37.39814563,174.52,174.51,70.54]
["bitfinex","SOLUSD",1748054004848,18.6063352,174.52,174.51,70.54]
["bitfinex","SOLUSD",1748054009655,17.0982352,174.52,174.51,70.54]
["bitfinex","SOLUSD",1748054011254,43.0982352,174.52,174.51,70.54]
["bitfinex","SOLUSD",1748054011972,17.0982352,174.52,174.51,70.54]
["bitfinex","SOLUSD",1748054012176,5.73000229,174.52,174.51,70.54]
["bitfinex","SOLUSD",1748054013677,7.27234069,174.54,174.51,70.54]
["bitfinex","SOLUSD",1748054014175,7.27234069,174.53,174.51,70.54]
["bitfinex","SOLUSD",1748054015653,5.73000229,174.52,174.51,70.54]
["bitfinex","SOLUSD",1748054017754,5.72967398,174.53,174.51,70.54]
["bitfinex","SOLUSD",1748054024284,14.32062552,174.58,174.53,26.0]
["bitfinex","SOLUSD",1748054024596,5.72836111,174.57,174.54,60.34]
["bitfinex","SOLUSD",1748054024878,5.72836111,174.57,174.55,34.34]
["bitfinex","SOLUSD",1748054026779,14.32062552,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748054027882,20.04865851,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748054032896,5.72803299,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748054034263,5.72803299,174.58,174.54,240.26]
["bitfinex","SOLUSD",1748054034588,5.72803299,174.58,174.55,70.52]
["bitfinex","SOLUSD",1748054034774,20.04811547,174.58,174.54,240.26]
["bitfinex","SOLUSD",1748054035072,14.32008248,174.58,174.55,70.52]
["bitfinex","SOLUSD",1748054035681,14.32008248,174.58,174.54,240.26]
["bitfinex","SOLUSD",1748054035881,14.32008248,174.58,174.56,70.52]
["bitfinex","SOLUSD",1748054036390,14.32008248,174.58,174.57,70.52]
["bitfinex","SOLUSD",1748054044091,5.7277049,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748054044900,5.7277049,174.59,174.57,70.52]
["bitfinex","SOLUSD",1748054047589,5.7277049,174.59,174.58,34.32]
["bitfinex","SOLUSD",1748054058510,5.7277049,174.59,174.57,36.18]
["bitfinex","SOLUSD",1748054058709,5.7277049,174.59,174.58,34.32]
["bitfinex","SOLUSD",1748054062820,5.72639294,174.63,174.58,34.32]
["bitfinex","SOLUSD",1748054063312,20.0423753,174.63,174.58,34.32]
["bitfinex","SOLUSD",1748054066509,5.72639294,174.63,174.59,1.6099]
["bitfinex","SOLUSD",1748054066713,5.72639294,174.63,174.6,34.32]
["bitfinex","SOLUSD",1748054066898,5.72639294,174.63,174.57,6.3857]
["bitfinex","SOLUSD",1748054067213,5.72639294,174.63,174.61,36.14]
["bitfinex","SOLUSD",1748054067422,20.0423753,174.63,174.62,34.32]
["bitfinex","SOLUSD",1748054068717,14.31598236,174.63,174.62,34.32]
["bitfinex","SOLUSD",1748054071429,28.6188541,174.71,174.62,34.32]
["bitfinex","SOLUSD",1748054071613,7.26652051,174.7,174.62,34.32]
["bitfinex","SOLUSD",1748054071796,28.6188541,174.71,174.62,34.32]
["bitfinex","SOLUSD",1748054071995,7.26652051,174.7,174.62,34.32]
["bitfinex","SOLUSD",1748054072796,7.26652051,174.69,174.62,34.32]
["bitfinex","SOLUSD",1748054073610,21.57685604,174.7,174.62,34.32]
["bitfinex","SOLUSD",1748054074936,12.98996373,174.72,174.66,26.0]
["bitfinex","SOLUSD",1748054075223,12.98996373,174.72,174.67,70.46]
["bitfinex","SOLUSD",1748054075519,27.29857178,174.72,174.67,70.46]
["bitfinex","SOLUSD",1748054075913,27.29857178,174.72,174.63,6.5119]
["bitfinex","SOLUSD",1748054075914,7.26652051,174.69,174.63,6.5119]
["bitfinex","SOLUSD",1748054076117,7.26652051,174.69,174.64,96.46]
["bitfinex","SOLUSD",1748054076633,7.26652051,174.69,174.58,18.64964886]
["bitfinex","SOLUSD",1748054076804,7.26652051,174.69,174.56,224.2]
["bitfinex","SOLUSD",1748054076805,12.99160209,174.67,174.59,6.5119]
["bitfinex","SOLUSD",1748054077146,12.99160209,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748054077523,27.30430604,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748054077827,31.38380203,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748054078127,20.03778553,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748054078328,31.38380203,174.67,174.62,26.0]
["bitfinex","SOLUSD",1748054081730,31.38380203,174.67,174.63,214.12]
["bitfinex","SOLUSD",1748054081936,11.3460165,174.65,174.64,70.46]
["bitfinex","SOLUSD",1748054083032,147.2460165,174.66,174.64,70.46]
["bitfinex","SOLUSD",1748054083538,147.2460165,174.66,174.63,214.12]
["bitfinex","SOLUSD",1748054083539,11.3460165,174.65,174.63,214.12]
["bitfinex","SOLUSD",1748054083706,5.72573718,174.65,174.64,70.46]
["bitfinex","SOLUSD",1748054083906,17.07175368,174.65,174.64,70.46]
["bitfinex","SOLUSD",1748054085635,17.07175368,174.65,174.63,214.12]
["bitfinex","SOLUSD",1748054085819,147.38817807,174.64,174.63,214.12]
["bitfinex","SOLUSD",1748054086419,147.38817807,174.64,174.63,284.56]
["bitfinex","SOLUSD",1748054087833,153.11424311,174.64,174.63,284.56]
["bitfinex","SOLUSD",1748054089621,17.21424311,174.64,174.63,284.56]
["bitfinex","SOLUSD",1748054094235,5.72606504,174.64,174.63,284.56]
["bitfinex","SOLUSD",1748054094532,17.07208154,174.64,174.63,284.56]
["bitfinex","SOLUSD",1748054097746,12.99214926,174.64,174.63,284.56]
["bitfinex","SOLUSD",1748054099942,12.99214926,174.64,174.63,70.44]
["bitfinex","SOLUSD",1748054105034,27.30731188,174.64,174.63,70.44]
["bitfinex","SOLUSD",1748054107651,26.80731188,174.64,174.63,70.44]
["bitfinex","SOLUSD",1748054112857,26.94947345,174.64,174.63,70.44]
["bitfinex","SOLUSD",1748054113054,26.94947345,174.64,174.6,214.16]
["bitfinex","SOLUSD",1748054113055,0.14216157,174.61,174.6,214.16]
["bitfinex","SOLUSD",1748054113369,36.47258267,174.61,174.6,250.28]
["bitfinex","SOLUSD",1748054113732,22.86456063,174.61,174.6,250.28]
["bitfinex","SOLUSD",1748054114059,41.51420949,174.61,174.6,250.28]
["bitfinex","SOLUSD",1748054115040,47.24125834,174.61,174.6,250.28]
["bitfinex","SOLUSD",1748054116744,47.24125834,174.61,174.6,214.16]
["bitfinex","SOLUSD",1748054118062,180.69181043,174.57,174.56,36.1]
["bitfinex","SOLUSD",1748054118229,180.69181043,174.57,174.55,34.32]
["bitfinex","SOLUSD",1748054118230,18.79181043,174.56,174.55,36.1]
["bitfinex","SOLUSD",1748054118657,30.15300996,174.56,174.55,36.1]
["bitfinex","SOLUSD",1748054118860,30.15300996,174.56,174.55,70.42]
["bitfinex","SOLUSD",1748054119871,35.88169923,174.56,174.55,70.42]
["bitfinex","SOLUSD",1748054120961,37.51349923,174.56,174.55,36.1]
["bitfinex","SOLUSD",1748054124969,154.69181043,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748054125271,30.15300996,174.53,174.52,70.46]
["bitfinex","SOLUSD",1748054126843,35.88268394,174.53,174.52,70.46]
["bitfinex","SOLUSD",1748054127465,5.87183555,174.53,174.52,70.46]
["bitfinex","SOLUSD",1748054127669,17.09087351,174.53,174.52,70.46]
["bitfinex","SOLUSD",1748054129274,17.23303508,174.53,174.52,70.46]
["bitfinex","SOLUSD",1748054136176,35.88268394,174.53,174.52,70.46]
["bitfinex","SOLUSD",1748054136373,24.52148441,174.53,174.52,70.46]
["bitfinex","SOLUSD",1748054136579,35.88268394,174.53,174.52,70.46]
["bitfinex","SOLUSD",1748054138282,35.44233354,174.61,174.52,70.46]
["bitfinex","SOLUSD",1748054138498,37.36119953,174.55,174.52,70.46]
["bitfinex","SOLUSD",1748054139684,5.7293457,174.54,174.52,70.46]
["bitfinex","SOLUSD",1748054144989,17.09054523,174.54,174.52,70.46]
["bitfinex","SOLUSD",1748054146985,5.7293457,174.54,174.52,70.46]
["bitfinex","SOLUSD",1748054151487,5.72901747,174.55,174.52,70.46]
["bitfinex","SOLUSD",1748054164606,13.0007953,174.55,174.52,70.46]
["bitfinex","SOLUSD",1748054165320,7.27177783,174.54,174.52,70.46]
["bitfinex","SOLUSD",1748054165697,7.27177783,174.54,174.52,36.12]
["bitfinex","SOLUSD",1748054166021,7.27177783,174.54,174.53,34.34]
["bitfinex","SOLUSD",1748054167286,13.00112353,174.54,174.53,34.34]
["bitfinex","SOLUSD",1748054168114,13.00112353,174.54,174.52,36.12]
["bitfinex","SOLUSD",1748054168313,13.00112353,174.54,174.53,34.34]
["bitfinex","SOLUSD",1748054168514,13.1432851,174.54,174.53,34.34]
["bitfinex","SOLUSD",1748054174519,13.1432851,174.54,174.52,36.12]
["bitfinex","SOLUSD",1748054174698,7.27177783,174.53,174.52,36.12]
["bitfinex","SOLUSD",1748054174898,7.27177783,174.53,174.52,70.46]
["bitfinex","SOLUSD",1748054175716,13.00145181,174.53,174.52,70.46]
["bitfinex","SOLUSD",1748054176020,5.72967398,174.53,174.52,70.46]
["bitfinex","SOLUSD",1748054180529,20.05117065,174.56,174.52,70.46]
["bitfinex","SOLUSD",1748054183612,27.32294848,174.56,174.52,70.46]
["bitfinex","SOLUSD",1748054183808,20.05117065,174.56,174.52,70.46]
["bitfinex","SOLUSD",1748054184013,27.32294848,174.56,174.52,70.46]
["bitfinex","SOLUSD",1748054184420,20.05117065,174.56,174.52,70.46]
["bitfinex","SOLUSD",1748054185027,20.05117065,174.56,174.52,76.6741]
["bitfinex","SOLUSD",1748054192703,5.72803299,174.58,174.52,76.6741]
["bitfinex","SOLUSD",1748054192908,5.72803299,174.58,174.53,1.5207]
["bitfinex","SOLUSD",1748054194034,5.72737686,174.6,174.53,1.5207]
["bitfinex","SOLUSD",1748054194837,141.6270976,174.61,174.55,6.1517]
["bitfinex","SOLUSD",1748054195136,5.7270976,174.61,174.56,35.9827]
["bitfinex","SOLUSD",1748054196115,20.04008015,174.65,174.56,35.9827]
["bitfinex","SOLUSD",1748054199312,11.34663875,174.64,174.56,1.6427]
["bitfinex","SOLUSD",1748054199611,11.34663875,174.64,174.57,34.34]
["bitfinex","SOLUSD",1748054199809,11.34663875,174.62,174.58,36.06]
["bitfinex","SOLUSD",1748054200016,11.34663875,174.62,174.58,70.38]
["bitfinex","SOLUSD",1748054201033,5.72704885,174.61,174.58,70.38]
["bitfinex","SOLUSD",1748054202943,14.31754732,174.62,174.58,70.38]
["bitfinex","SOLUSD",1748054210153,5.72639294,174.63,174.58,70.38]
["bitfinex","SOLUSD",1748054210341,5.72639294,174.63,174.58,71.9847]
["bitfinex","SOLUSD",1748054214257,5.72639294,174.63,174.59,214.16]
["bitfinex","SOLUSD",1748054217226,20.0423753,174.63,174.59,214.16]
["bitfinex","SOLUSD",1748054219149,20.0423753,174.63,174.6,36.02]
["bitfinex","SOLUSD",1748054219354,20.0423753,174.63,174.61,34.32]
["bitfinex","SOLUSD",1748054227176,14.31368205,174.66,174.61,34.32]
["bitfinex","SOLUSD",1748054227341,5.72573718,174.65,174.61,34.32]
["bitfinex","SOLUSD",1748054229258,5.72508158,174.67,174.61,34.32]
["bitfinex","SOLUSD",1748054229565,20.03778553,174.67,174.61,34.32]
["bitfinex","SOLUSD",1748054234354,5.72508158,174.67,174.61,34.32]
["bitfinex","SOLUSD",1748054234569,5.72508158,174.67,174.62,1.6065]
["bitfinex","SOLUSD",1748054235473,5.72377082,174.71,174.62,1.6065]
["bitfinex","SOLUSD",1748054235654,5.72377082,174.71,174.64,26.0]
["bitfinex","SOLUSD",1748054235967,20.03319787,174.71,174.65,34.32]
["bitfinex","SOLUSD",1748054236171,31.37459563,174.71,174.66,36.02]
["bitfinex","SOLUSD",1748054240781,20.03319787,174.71,174.66,36.02]
["bitfinex","SOLUSD",1748054240985,31.37459563,174.71,174.66,36.02]
["bitfinex","SOLUSD",1748054241276,31.37459563,174.71,174.66,250.12]
["bitfinex","SOLUSD",1748054242989,11.34139776,174.67,174.66,214.1]
["bitfinex","SOLUSD",1748054243162,11.34139776,174.67,174.66,284.42]
["bitfinex","SOLUSD",1748054243163,147.24139776,174.67,174.66,284.42]
["bitfinex","SOLUSD",1748054243558,135.9,174.67,174.66,284.42]
["bitfinex","SOLUSD",1748054245690,5.72442612,174.69,174.66,284.42]
["bitfinex","SOLUSD",1748054256296,12.98358404,174.69,174.67,36.0]
["bitfinex","SOLUSD",1748054256477,12.98358404,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748054257703,17.06851724,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748054259003,5.72442612,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748054259180,17.06851724,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748054259906,5.72442612,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748054260084,17.06851724,174.69,174.68,34.32]
["bitfinex","SOLUSD",1748054260704,17.06851724,174.69,174.67,36.0]
["bitfinex","SOLUSD",1748054260891,17.06884495,174.68,174.67,36.0]
["bitfinex","SOLUSD",1748054261093,17.06884495,174.68,174.67,70.32]
["bitfinex","SOLUSD",1748054261294,18.79181043,174.67,174.66,214.1]
["bitfinex","SOLUSD",1748054261496,30.13590155,174.67,174.66,284.42]
["bitfinex","SOLUSD",1748054262103,5.72475383,174.68,174.66,284.42]
["bitfinex","SOLUSD",1748054262402,17.06884495,174.68,174.66,284.42]
["bitfinex","SOLUSD",1748054263609,11.34409112,174.67,174.66,70.32]
["bitfinex","SOLUSD",1748054265607,17.0691727,174.67,174.66,70.32]
["bitfinex","SOLUSD",1748054266504,5.72508158,174.67,174.66,70.32]
["bitfinex","SOLUSD",1748054267727,14.30942705,174.71,174.66,70.32]
["bitfinex","SOLUSD",1748054269727,14.30942705,174.71,174.67,214.08]
["bitfinex","SOLUSD",1748054273020,5.72311566,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748054273325,5.72311566,174.73,174.71,34.3]
["bitfinex","SOLUSD",1748054273544,5.72311566,174.73,174.72,35.98]
["bitfinex","SOLUSD",1748054277850,5.22311566,174.73,174.72,35.98]
["bitfinex","SOLUSD",1748054278422,14.30722281,174.74,174.72,35.98]
["bitfinex","SOLUSD",1748054291640,14.30722281,174.74,174.72,250.0]
["bitfinex","SOLUSD",1748054292868,13.30722281,174.74,174.72,250.0]
["bitfinex","SOLUSD",1748054294963,5.72246065,174.75,174.72,250.0]
["bitfinex","SOLUSD",1748054295174,150.20511892,174.77,174.72,250.0]
["bitfinex","SOLUSD",1748054295175,141.62207288,174.77,174.73,1.5045]
["bitfinex","SOLUSD",1748054295364,5.72207288,174.77,174.74,40.836]
["bitfinex","SOLUSD",1748054295668,5.72207288,174.77,174.74,66.836]
["bitfinex","SOLUSD",1748054296644,14.30249716,174.8,174.74,66.836]
["bitfinex","SOLUSD",1748054298465,5.72049653,174.81,174.77,26.0]
["bitfinex","SOLUSD",1748054298770,5.72049653,174.81,174.78,70.26]
["bitfinex","SOLUSD",1748054302278,17.04659863,174.81,174.78,70.26]
["bitfinex","SOLUSD",1748054303107,16.04659863,174.81,174.78,70.26]
["bitfinex","SOLUSD",1748054303702,16.04659863,174.81,174.78,35.96]
["bitfinex","SOLUSD",1748054303911,16.04659863,174.81,174.79,34.3]
["bitfinex","SOLUSD",1748054304308,11.3261021,174.8,174.78,35.96]
["bitfinex","SOLUSD",1748054304480,0.14216157,174.78,174.7,6.4965]
["bitfinex","SOLUSD",1748054304684,11.3261021,174.77,174.73,70.24]
["bitfinex","SOLUSD",1748054306586,5.72213321,174.76,174.73,70.24]
["bitfinex","SOLUSD",1748054321744,5.72213321,174.76,174.74,35.94]
["bitfinex","SOLUSD",1748054321916,5.72213321,174.76,174.75,34.3]
["bitfinex","SOLUSD",1748054335552,5.7218058,174.77,174.75,34.3]
["bitfinex","SOLUSD",1748054336159,5.7218058,174.77,174.76,35.92]
["bitfinex","SOLUSD",1748054340056,5.72147843,174.78,174.76,35.92]
["bitfinex","SOLUSD",1748054340254,5.72147843,174.78,174.77,34.3]
["bitfinex","SOLUSD",1748054347766,27.27531736,174.8,174.77,34.3]
["bitfinex","SOLUSD",1748054348767,20.02341548,174.8,174.77,34.3]
["bitfinex","SOLUSD",1748054349062,5.72082379,174.8,174.77,34.3]
["bitfinex","SOLUSD",1748054349952,5.72049653,174.81,174.77,34.3]
["bitfinex","SOLUSD",1748054351959,5.72049653,174.81,174.78,213.96]
["bitfinex","SOLUSD",1748054353471,12.97239841,174.81,174.78,213.96]
["bitfinex","SOLUSD",1748054355373,5.72049653,174.81,174.78,213.96]
["bitfinex","SOLUSD",1748054355558,12.97239841,174.81,174.78,213.96]
["bitfinex","SOLUSD",1748054357183,12.97239841,174.81,174.79,34.28]
["bitfinex","SOLUSD",1748054358077,5.72049653,174.81,174.79,34.28]
["bitfinex","SOLUSD",1748054358984,12.97239841,174.81,174.79,34.28]
["bitfinex","SOLUSD",1748054361484,12.97239841,174.81,174.8,35.92]
["bitfinex","SOLUSD",1748054368189,5.72049653,174.81,174.8,35.92]
["bitfinex","SOLUSD",1748054368394,12.97239841,174.81,174.8,35.92]
["bitfinex","SOLUSD",1748054369397,5.72049653,174.81,174.8,35.92]
["bitfinex","SOLUSD",1748054372177,5.72049653,174.81,174.8,70.2]
["bitfinex","SOLUSD",1748054372377,12.97239841,174.81,174.8,70.2]
["bitfinex","SOLUSD",1748054375797,5.72049653,174.81,174.8,70.2]
["bitfinex","SOLUSD",1748054386091,12.97239841,174.81,174.8,70.2]
["bitfinex","SOLUSD",1748054388300,5.72049653,174.81,174.8,70.2]
["bitfinex","SOLUSD",1748054388504,12.97239841,174.81,174.8,70.2]
["bitfinex","SOLUSD",1748054389003,5.72049653,174.81,174.8,70.2]
["bitfinex","SOLUSD",1748054389195,12.97239841,174.81,174.8,70.2]
["bitfinex","SOLUSD",1748054389813,5.72049653,174.81,174.8,70.2]
["bitfinex","SOLUSD",1748054390016,12.97239841,174.81,174.8,70.2]
["bitfinex","SOLUSD",1748054393063,5.72049653,174.81,174.8,70.2]
["bitfinex","SOLUSD",1748054405361,8.33333333,174.82,174.8,70.2]
["bitfinex","SOLUSD",1748054405561,2.6128368,174.82,174.8,70.2]
["bitfinex","SOLUSD",1748054406079,2.6128368,174.82,174.81,26.0]
["bitfinex","SOLUSD",1748054406978,2.6128368,174.82,174.8,70.2]
["bitfinex","SOLUSD",1748054407568,8.3330286,174.82,174.8,70.2]
["bitfinex","SOLUSD",1748054407982,2.6128368,174.82,174.8,70.2]
["bitfinex","SOLUSD",1748054408184,8.33302647,174.82,174.8,70.2]
["bitfinex","SOLUSD",1748054413599,2.6128368,174.82,174.8,70.2]
["bitfinex","SOLUSD",1748054414396,8.33303126,174.82,174.8,70.2]
["bitfinex","SOLUSD",1748054415094,2.6128368,174.82,174.8,70.2]
["bitfinex","SOLUSD",1748054416386,8.33311546,174.82,174.8,70.2]
["bitfinex","SOLUSD",1748054420196,8.33311546,174.82,174.79,213.92]
["bitfinex","SOLUSD",1748054420490,8.33311546,174.82,174.81,36.28]
["bitfinex","SOLUSD",1748054421599,15.58501734,174.82,174.81,36.28]
["bitfinex","SOLUSD",1748054423675,8.33311546,174.82,174.81,36.28]
["bitfinex","SOLUSD",1748054423879,15.58501734,174.82,174.81,36.28]
["bitfinex","SOLUSD",1748054424885,8.33311546,174.82,174.81,36.28]
["bitfinex","SOLUSD",1748054425884,15.58501734,174.82,174.81,36.28]
["bitfinex","SOLUSD",1748054426200,8.33311546,174.82,174.81,36.28]
["bitfinex","SOLUSD",1748054429514,8.33311546,174.82,174.8,26.0]
["bitfinex","SOLUSD",1748054429684,8.33311546,174.82,174.81,70.48]
["bitfinex","SOLUSD",1748054430408,2.6128368,174.82,174.81,70.48]
["bitfinex","SOLUSD",1748054431487,2.6128368,174.82,174.81,90.82071043]
["bitfinex","SOLUSD",1748054431703,2.6128368,174.82,174.81,94.25300835]
["bitfinex","SOLUSD",1748054432009,2.6128368,174.82,174.81,90.82071043]
["bitfinex","SOLUSD",1748054432604,2.6128368,174.82,174.81,72.0289]
["bitfinex","SOLUSD",1748054436210,2.6128368,174.82,174.81,90.82071043]
["bitfinex","SOLUSD",1748054438800,2.6128368,174.82,174.81,94.25300835]
["bitfinex","SOLUSD",1748054438993,2.6128368,174.82,174.81,90.82071043]
["bitfinex","SOLUSD",1748054440416,2.6128368,174.82,174.81,94.25300835]
["bitfinex","SOLUSD",1748054441216,2.6128368,174.82,174.81,90.82071043]
["bitfinex","SOLUSD",1748054441890,2.6128368,174.82,174.81,100.78520835]
["bitfinex","SOLUSD",1748054447221,2.6128368,174.82,174.81,193.18520835]
["bitfinex","SOLUSD",1748054447408,5.717226,174.91,174.85,26.0]
["bitfinex","SOLUSD",1748054447722,12.96912788,174.91,174.89,26.0]
["bitfinex","SOLUSD",1748054447899,7.25190188,174.9,174.89,26.0]
["bitfinex","SOLUSD",1748054448225,5.717226,174.91,174.89,96.46]
["bitfinex","SOLUSD",1748054448521,12.96912788,174.91,174.89,96.46]
["bitfinex","SOLUSD",1748054448824,5.717226,174.91,174.89,96.46]
["bitfinex","SOLUSD",1748054449030,12.96912788,174.91,174.89,96.46]
["bitfinex","SOLUSD",1748054450037,5.717226,174.91,174.89,96.46]
["bitfinex","SOLUSD",1748054454037,10.717226,174.91,174.89,96.46]
["bitfinex","SOLUSD",1748054454416,17.96912788,174.91,174.89,62.2]
["bitfinex","SOLUSD",1748054454624,17.96912788,174.91,174.9,34.26]
["bitfinex","SOLUSD",1748054455541,10.717226,174.91,174.9,34.26]
["bitfinex","SOLUSD",1748054455738,17.96912788,174.91,174.9,34.26]
["bitfinex","SOLUSD",1748054456838,10.717226,174.91,174.9,34.26]
["bitfinex","SOLUSD",1748054457037,17.96912788,174.91,174.9,34.26]
["bitfinex","SOLUSD",1748054457340,22.96912788,174.91,174.9,34.26]
["bitfinex","SOLUSD",1748054462818,15.692226,174.91,174.9,34.26]
["bitfinex","SOLUSD",1748054463141,22.94412788,174.91,174.9,34.26]
["bitfinex","SOLUSD",1748054463443,22.94412788,174.91,174.88,213.8]
["bitfinex","SOLUSD",1748054463627,7.25190188,174.89,174.88,213.8]
["bitfinex","SOLUSD",1748054463811,7.25190188,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054466050,12.96978169,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054466351,5.71787981,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054466642,12.96978169,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054466825,5.71787981,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054467026,12.96978169,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054467947,5.71787981,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054468616,12.96978169,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054469038,5.71787981,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054469428,10.71787981,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054470323,17.96978169,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054471454,10.71787981,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054471635,15.71787981,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054474552,15.71787981,174.89,174.88,213.8]
["bitfinex","SOLUSD",1748054474731,22.96978169,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054475457,15.71787981,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054475630,22.96978169,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054478041,22.96978169,174.89,174.88,70.52]
["bitfinex","SOLUSD",1748054478351,22.96978169,174.89,174.88,36.26]
["bitfinex","SOLUSD",1748054478527,22.96978169,174.89,174.88,70.52]
["bitfinex","SOLUSD",1748054481746,15.71787981,174.89,174.88,70.52]
["bitfinex","SOLUSD",1748054481938,22.96978169,174.89,174.88,70.52]
["bitfinex","SOLUSD",1748054486153,10.0,174.89,174.88,70.52]
["bitfinex","SOLUSD",1748054493356,15.71787981,174.89,174.88,70.52]
["bitfinex","SOLUSD",1748054498558,15.71787981,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054526166,10.0,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054530395,15.71787981,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054530995,10.0,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054534099,15.71787981,174.89,174.88,284.32]
["bitfinex","SOLUSD",1748054539900,15.71787981,174.89,174.88,36.06]
["bitfinex","SOLUSD",1748054541082,15.71787981,174.89,174.88,70.32]
["bitfinex","SOLUSD",1748054545400,15.71787981,174.89,174.88,284.1]
["bitfinex","SOLUSD",1748054560293,15.71787981,174.89,174.88,213.78]
["bitfinex","SOLUSD",1748054560507,22.96978169,174.89,174.88,249.74]
["bitfinex","SOLUSD",1748054560710,22.96978169,174.89,174.88,284.0]
["bitfinex","SOLUSD",1748054561214,15.71787981,174.89,174.88,284.0]
["bitfinex","SOLUSD",1748054561514,22.96978169,174.89,174.88,284.0]
["bitfinex","SOLUSD",1748054575434,22.96978169,174.89,174.88,249.74]
["bitfinex","SOLUSD",1748054575732,22.96978169,174.89,174.88,284.0]
["bitfinex","SOLUSD",1748054581137,22.96978169,174.89,174.88,70.22]
["bitfinex","SOLUSD",1748054581341,37.26448121,174.89,174.88,70.48]
["bitfinex","SOLUSD",1748054586217,37.26448121,174.89,174.84,213.84]
["bitfinex","SOLUSD",1748054586218,18.79181043,174.88,174.84,213.84]
["bitfinex","SOLUSD",1748054586518,26.04371231,174.85,174.84,250.06]
["bitfinex","SOLUSD",1748054586846,26.04371231,174.85,174.84,284.34]
["bitfinex","SOLUSD",1748054587711,31.76290018,174.85,174.84,284.34]
["bitfinex","SOLUSD",1748054589025,31.76290018,174.85,174.84,213.84]
["bitfinex","SOLUSD",1748054589339,18.79181043,174.84,174.83,36.24]
["bitfinex","SOLUSD",1748054589553,26.04371231,174.84,174.82,36.24]
["bitfinex","SOLUSD",1748054589731,13.11390558,174.83,174.82,36.24]
["bitfinex","SOLUSD",1748054590420,13.11390558,174.83,174.82,70.52]
["bitfinex","SOLUSD",1748054590622,5.8620037,174.83,174.82,70.52]
["bitfinex","SOLUSD",1748054590822,31.76355444,174.83,174.82,70.52]
["bitfinex","SOLUSD",1748054592040,13.11390558,174.83,174.82,70.52]
["bitfinex","SOLUSD",1748054596149,13.11390558,174.83,174.82,36.24]
["bitfinex","SOLUSD",1748054596332,0.14216157,174.82,174.75,213.9]
["bitfinex","SOLUSD",1748054596541,7.25190188,174.77,174.76,70.52]
["bitfinex","SOLUSD",1748054597448,12.97370768,174.77,174.76,36.24]
["bitfinex","SOLUSD",1748054597635,12.97370768,174.77,174.76,70.52]
["bitfinex","SOLUSD",1748054598234,5.7218058,174.77,174.76,70.52]
["bitfinex","SOLUSD",1748054605566,5.72115109,174.79,174.76,70.52]
["bitfinex","SOLUSD",1748054608373,12.97305297,174.79,174.76,70.52]
["bitfinex","SOLUSD",1748054616481,12.97305297,174.79,174.77,36.1]
["bitfinex","SOLUSD",1748054616687,12.97305297,174.79,174.78,34.28]
["bitfinex","SOLUSD",1748054616883,5.72115109,174.79,174.78,34.28]
["bitfinex","SOLUSD",1748054621289,12.97305297,174.79,174.78,34.28]
["bitfinex","SOLUSD",1748054624094,7.25190188,174.79,174.78,34.28]
["bitfinex","SOLUSD",1748054624291,27.27551839,174.8,174.78,34.28]
["bitfinex","SOLUSD",1748054624590,20.02361651,174.8,174.78,34.28]
["bitfinex","SOLUSD",1748054624790,27.27551839,174.8,174.78,34.28]
["bitfinex","SOLUSD",1748054625981,27.27551839,174.8,174.79,36.1]
["bitfinex","SOLUSD",1748054634906,37.27551839,174.8,174.79,36.1]
["bitfinex","SOLUSD",1748054640689,92.02179895,174.8,174.79,70.28]
["bitfinex","SOLUSD",1748054645312,66.02179895,174.8,174.79,70.28]
["bitfinex","SOLUSD",1748054660212,66.02179895,174.8,174.79,70.3]
["bitfinex","SOLUSD",1748054666632,58.76989707,174.8,174.79,70.3]
["bitfinex","SOLUSD",1748054666919,66.02179895,174.8,174.79,70.3]
["bitfinex","SOLUSD",1748054667521,66.02179895,174.8,174.73,215.6379]
["bitfinex","SOLUSD",1748054667732,7.25190188,174.77,174.73,215.6379]
["bitfinex","SOLUSD",1748054668019,58.76989707,174.8,174.74,70.3]
["bitfinex","SOLUSD",1748054668217,7.25190188,174.78,174.74,70.3]
["bitfinex","SOLUSD",1748054668836,5.7218058,174.77,174.74,70.3]
["bitfinex","SOLUSD",1748054672229,5.7218058,174.77,174.75,36.0]
["bitfinex","SOLUSD",1748054672539,5.7218058,174.77,174.76,34.3]
["bitfinex","SOLUSD",1748054677034,5.7218058,174.77,174.76,70.3]
["bitfinex","SOLUSD",1748054683556,20.02594171,174.78,174.76,70.3]
["bitfinex","SOLUSD",1748054685434,10.0,174.8,174.76,102.4017]
["bitfinex","SOLUSD",1748054685435,15.72087867,174.8,174.76,102.4017]
["bitfinex","SOLUSD",1748054685641,10.0,174.8,174.76,102.4017]
["bitfinex","SOLUSD",1748054686623,15.72086411,174.8,174.76,102.4017]
["bitfinex","SOLUSD",1748054689024,10.0,174.8,174.79,26.0]
["bitfinex","SOLUSD",1748054689229,10.0,174.8,174.79,60.3]
["bitfinex","SOLUSD",1748054694237,15.72082379,174.8,174.79,60.3]
["bitfinex","SOLUSD",1748054703037,15.72082379,174.8,174.79,26.0]
["bitfinex","SOLUSD",1748054703352,15.72082379,174.8,174.79,274.18]
["bitfinex","SOLUSD",1748054703537,22.97272567,174.8,174.79,213.9]
["bitfinex","SOLUSD",1748054703737,23.11488724,174.8,174.79,284.14]
["bitfinex","SOLUSD",1748054705266,15.86298536,174.8,174.79,284.14]
["bitfinex","SOLUSD",1748054705562,23.11488724,174.8,174.79,284.14]
["bitfinex","SOLUSD",1748054707157,41.7645361,174.8,174.79,284.14]
["bitfinex","SOLUSD",1748054708455,41.7645361,174.8,174.79,249.86]
["bitfinex","SOLUSD",1748054708645,41.7645361,174.8,174.79,213.9]
["bitfinex","SOLUSD",1748054708954,18.79181043,174.79,174.78,35.96]
["bitfinex","SOLUSD",1748054709167,44.79181043,174.77,174.76,35.98]
["bitfinex","SOLUSD",1748054709338,18.79181043,174.76,174.63,1.5939]
["bitfinex","SOLUSD",1748054709540,7.25190188,174.68,174.64,96.26]
["bitfinex","SOLUSD",1748054710347,7.25190188,174.67,174.64,70.26]
["bitfinex","SOLUSD",1748054710948,7.25190188,174.68,174.64,70.26]
["bitfinex","SOLUSD",1748054711152,7.25190188,174.68,174.64,35.98]
["bitfinex","SOLUSD",1748054711450,7.25190188,174.68,174.65,34.28]
["bitfinex","SOLUSD",1748054711666,11.3447351,174.68,174.65,34.28]
["bitfinex","SOLUSD",1748054712166,5.72508158,174.67,174.65,34.28]
["bitfinex","SOLUSD",1748054712352,11.3447351,174.66,174.59,1.5939]
["bitfinex","SOLUSD",1748054712557,11.3447351,174.64,174.6,34.28]
["bitfinex","SOLUSD",1748054712749,11.3447351,174.64,174.61,70.28]
["bitfinex","SOLUSD",1748054713276,11.3447351,174.63,174.61,35.98]
["bitfinex","SOLUSD",1748054713478,11.3447351,174.62,174.61,35.98]
["bitfinex","SOLUSD",1748054713669,11.48689667,174.62,174.61,35.98]
["bitfinex","SOLUSD",1748054713867,1.633,174.65,174.61,70.28]
["bitfinex","SOLUSD",1748054714071,11.3447351,174.65,174.61,70.28]
["bitfinex","SOLUSD",1748054714377,5.72606504,174.64,174.61,70.28]
["bitfinex","SOLUSD",1748054715579,11.3447351,174.65,174.61,70.28]
["bitfinex","SOLUSD",1748054716581,20.03778553,174.67,174.61,70.28]
["bitfinex","SOLUSD",1748054716773,5.72508158,174.67,174.61,70.28]
["bitfinex","SOLUSD",1748054716957,5.72508158,174.67,174.61,71.9296]
["bitfinex","SOLUSD",1748054717477,11.3447351,174.69,174.61,71.9296]
["bitfinex","SOLUSD",1748054719572,5.72475383,174.68,174.61,71.9296]
["bitfinex","SOLUSD",1748054720561,25.6552574,174.7,174.61,71.9296]
["bitfinex","SOLUSD",1748054721774,31.37935585,174.7,174.61,71.9296]
["bitfinex","SOLUSD",1748054728285,5.72409845,174.7,174.64,26.0]
["bitfinex","SOLUSD",1748054728459,141.62378012,174.71,174.65,34.3]
["bitfinex","SOLUSD",1748054728666,141.62378012,174.71,174.68,26.0]
["bitfinex","SOLUSD",1748054728875,141.62378012,174.71,174.69,70.3]
["bitfinex","SOLUSD",1748054729067,5.72378012,174.71,174.69,70.3]
["bitfinex","SOLUSD",1748054729566,5.72278814,174.74,174.69,70.3]
["bitfinex","SOLUSD",1748054731883,20.02861229,174.75,174.69,70.3]
["bitfinex","SOLUSD",1748054733080,31.37334739,174.75,174.69,70.3]
["bitfinex","SOLUSD",1748054733279,11.3447351,174.74,174.69,70.3]
["bitfinex","SOLUSD",1748054733875,11.3447351,174.73,174.69,70.3]
["bitfinex","SOLUSD",1748054734186,5.72344322,174.72,174.69,70.3]
["bitfinex","SOLUSD",1748054735876,5.72344322,174.72,174.7,34.3]
["bitfinex","SOLUSD",1748054736078,20.03144672,174.73,174.7,34.3]
["bitfinex","SOLUSD",1748054736773,5.72311566,174.73,174.7,34.3]
["bitfinex","SOLUSD",1748054739998,5.72246065,174.75,174.7,34.3]
["bitfinex","SOLUSD",1748054741671,20.02426493,174.79,174.73,26.0]
["bitfinex","SOLUSD",1748054741874,31.36900003,174.79,174.74,34.3]
["bitfinex","SOLUSD",1748054742069,20.02426493,174.79,174.75,35.98]
["bitfinex","SOLUSD",1748054745177,31.36900003,174.79,174.75,35.98]
["bitfinex","SOLUSD",1748054757485,5.7218058,174.77,174.75,35.98]
["bitfinex","SOLUSD",1748054759909,5.72147843,174.78,174.75,35.98]
["bitfinex","SOLUSD",1748054761710,17.06621353,174.78,174.76,34.3]
["bitfinex","SOLUSD",1748054762091,17.06621353,174.78,174.77,35.96]
["bitfinex","SOLUSD",1748054766419,5.72147843,174.78,174.77,35.96]
["bitfinex","SOLUSD",1748054767095,5.72115109,174.79,174.77,35.96]
["bitfinex","SOLUSD",1748054767610,11.3447351,174.78,174.74,213.98]
["bitfinex","SOLUSD",1748054767791,11.3447351,174.78,174.75,70.26]
["bitfinex","SOLUSD",1748054769091,5.7218058,174.77,174.75,70.26]
["bitfinex","SOLUSD",1748054774300,11.3447351,174.76,174.75,35.96]
["bitfinex","SOLUSD",1748054774645,11.48689667,174.76,174.75,70.26]
["bitfinex","SOLUSD",1748054776122,17.20902988,174.76,174.75,70.26]
["bitfinex","SOLUSD",1748054778620,35.85867874,174.76,174.75,35.96]
["bitfinex","SOLUSD",1748054778807,35.85867874,174.76,174.75,70.26]
["bitfinex","SOLUSD",1748054784915,20.30201043,174.75,174.74,213.98]
["bitfinex","SOLUSD",1748054785115,0.14216157,174.71,174.63,214.02]
["bitfinex","SOLUSD",1748054785326,1.5102,174.75,174.65,26.0]
["bitfinex","SOLUSD",1748054785634,11.3447351,174.73,174.66,42.2608]
["bitfinex","SOLUSD",1748054786816,20.03205127,174.72,174.66,42.2608]
["bitfinex","SOLUSD",1748054789033,11.3447351,174.71,174.66,42.2608]
["bitfinex","SOLUSD",1748054789339,11.3447351,174.71,174.67,34.3]
["bitfinex","SOLUSD",1748054790042,25.65334315,174.72,174.67,34.3]
["bitfinex","SOLUSD",1748054792239,31.37678637,174.72,174.67,34.3]
["bitfinex","SOLUSD",1748054793223,11.3447351,174.69,174.67,34.3]
["bitfinex","SOLUSD",1748054793426,11.3447351,174.69,174.65,26.0]
["bitfinex","SOLUSD",1748054793427,11.3447351,174.69,174.68,70.26]
["bitfinex","SOLUSD",1748054794746,17.06916122,174.69,174.68,70.26]
["bitfinex","SOLUSD",1748054796444,17.06916122,174.69,174.68,35.96]
["bitfinex","SOLUSD",1748054796649,17.06916122,174.69,174.68,70.26]
["bitfinex","SOLUSD",1748054798453,17.06916122,174.69,174.68,35.96]
["bitfinex","SOLUSD",1748054798625,17.06916122,174.69,174.68,70.26]
["bitfinex","SOLUSD",1748054801362,17.21132279,174.69,174.68,70.26]
["bitfinex","SOLUSD",1748054801729,35.86097165,174.69,174.68,70.26]
["bitfinex","SOLUSD",1748054802432,35.86097165,174.69,174.68,35.96]
["bitfinex","SOLUSD",1748054802631,35.86097165,174.69,174.68,70.26]
["bitfinex","SOLUSD",1748054806253,0.14216157,174.67,174.63,214.02]
["bitfinex","SOLUSD",1748054806456,11.3447351,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054807756,5.72573718,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054808457,5.72573718,174.65,174.64,35.98]
["bitfinex","SOLUSD",1748054808658,5.72573718,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054813863,17.07047228,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054814765,5.72573718,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054815058,17.07047228,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054816057,5.72573718,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054817965,10.72573718,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054824246,15.72573718,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054825753,10.0,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054826575,15.72573718,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054826772,10.0,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054827160,20.72573718,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054829156,20.72573718,174.65,174.63,214.02]
["bitfinex","SOLUSD",1748054829472,20.72573718,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054830479,32.0717742,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054830854,20.72573718,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054834378,15.0,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748054834756,15.0,174.65,174.64,72.41182961]
["bitfinex","SOLUSD",1748054837880,20.72573718,174.65,174.64,72.41182961]
["bitfinex","SOLUSD",1748054842082,20.72573718,174.65,174.64,38.09182961]
["bitfinex","SOLUSD",1748054842265,20.72573718,174.65,174.64,72.41182961]
["bitfinex","SOLUSD",1748054849793,20.72573718,174.65,174.64,2.11182961]
["bitfinex","SOLUSD",1748054849995,20.72573718,174.65,174.64,72.37182961]
["bitfinex","SOLUSD",1748054850185,20.72573718,174.65,174.64,38.07182961]
["bitfinex","SOLUSD",1748054850501,20.72573718,174.65,174.64,72.37182961]
["bitfinex","SOLUSD",1748054851883,15.0,174.65,174.64,72.37182961]
["bitfinex","SOLUSD",1748054852473,20.72573718,174.65,174.64,72.37182961]
["bitfinex","SOLUSD",1748054852673,15.0,174.65,174.64,72.37182961]
["bitfinex","SOLUSD",1748054855312,1.5657,174.78,174.69,26.0]
["bitfinex","SOLUSD",1748054855476,14.30490467,174.77,174.73,26.0]
["bitfinex","SOLUSD",1748054855673,5.72147843,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748054856076,20.0251745,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748054859209,14.30369607,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748054859577,25.64973309,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748054859779,11.34603702,174.77,174.74,34.3]
["bitfinex","SOLUSD",1748054860095,25.64973309,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748054861274,20.0251745,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748054861479,20.0251745,174.78,174.74,248.34]
["bitfinex","SOLUSD",1748054862803,5.72147843,174.78,174.74,248.34]
["bitfinex","SOLUSD",1748054864107,20.02402882,174.79,174.74,248.34]
["bitfinex","SOLUSD",1748054870407,31.37006584,174.79,174.74,214.04]
["bitfinex","SOLUSD",1748054870611,11.34603702,174.78,174.75,34.3]
["bitfinex","SOLUSD",1748054870814,11.34603702,174.78,174.76,35.94]
["bitfinex","SOLUSD",1748054871900,31.37006584,174.79,174.76,35.94]
["bitfinex","SOLUSD",1748054873405,66.27006584,174.8,174.76,35.94]
["bitfinex","SOLUSD",1748054873592,11.34603702,174.79,174.76,35.94]
["bitfinex","SOLUSD",1748054874926,31.37006584,174.79,174.76,35.94]
["bitfinex","SOLUSD",1748054875320,20.02402882,174.79,174.76,35.94]
["bitfinex","SOLUSD",1748054875522,11.34603702,174.78,174.77,70.24]
["bitfinex","SOLUSD",1748054876520,17.06751545,174.78,174.77,70.24]
["bitfinex","SOLUSD",1748054878315,17.06751545,174.78,174.77,35.94]
["bitfinex","SOLUSD",1748054878512,17.06751545,174.78,174.77,70.24]
["bitfinex","SOLUSD",1748054878710,31.37121152,174.78,174.77,35.94]
["bitfinex","SOLUSD",1748054878894,31.37121152,174.78,174.77,70.24]
["bitfinex","SOLUSD",1748054882504,20.0251745,174.78,174.77,70.24]
["bitfinex","SOLUSD",1748054884216,14.30369607,174.78,174.77,70.24]
["bitfinex","SOLUSD",1748054886602,5.72115109,174.79,174.77,70.24]
["bitfinex","SOLUSD",1748054890503,17.06718811,174.79,174.74,214.04]
["bitfinex","SOLUSD",1748054890709,5.72115109,174.79,174.78,35.94]
["bitfinex","SOLUSD",1748054891007,5.72115109,174.79,174.78,70.24]
["bitfinex","SOLUSD",1748054891414,20.02402882,174.79,174.74,214.04]
["bitfinex","SOLUSD",1748054891615,20.02402882,174.79,174.75,70.24]
["bitfinex","SOLUSD",1748054891930,11.34603702,174.77,174.75,70.24]
["bitfinex","SOLUSD",1748054893033,17.06817023,174.76,174.75,70.24]
["bitfinex","SOLUSD",1748054893341,0.14216157,174.75,174.74,214.04]
["bitfinex","SOLUSD",1748054893540,30.13784745,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054893713,37.84744745,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054894936,43.5699081,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054895718,37.3716081,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054895919,18.72195924,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054896729,18.57979767,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054896932,17.06849767,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054897516,5.72246065,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054897729,17.06849767,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054905239,5.72246065,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054905446,17.06849767,174.75,174.74,214.04]
["bitfinex","SOLUSD",1748054905745,17.06849767,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054909241,5.72246065,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054909448,17.06849767,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054912926,5.72246065,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054914435,17.06849767,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054914841,5.72246065,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054915053,17.06849767,174.75,174.74,284.28]
["bitfinex","SOLUSD",1748054916948,17.06817023,174.76,174.74,284.28]
["bitfinex","SOLUSD",1748054919353,17.06817023,174.76,174.74,70.24]
["bitfinex","SOLUSD",1748054921230,5.72213321,174.76,174.74,70.24]
["bitfinex","SOLUSD",1748054923852,5.72213321,174.76,174.75,2.11223812]
["bitfinex","SOLUSD",1748054926764,20.02402882,174.79,174.75,2.11223812]
["bitfinex","SOLUSD",1748054926947,20.02402882,174.79,174.76,34.3]
["bitfinex","SOLUSD",1748054933542,14.30287773,174.79,174.76,34.3]
["bitfinex","SOLUSD",1748054934576,14.30287773,174.79,174.77,213.96]
["bitfinex","SOLUSD",1748054935468,5.72049653,174.81,174.77,213.96]
["bitfinex","SOLUSD",1748054936557,5.72049653,174.81,174.78,2.11166783]
["bitfinex","SOLUSD",1748054936770,5.72049653,174.81,174.79,34.28]
["bitfinex","SOLUSD",1748054936984,5.72049653,174.81,174.8,35.94]
["bitfinex","SOLUSD",1748054937661,20.02116781,174.82,174.8,35.94]
["bitfinex","SOLUSD",1748054939762,31.36720483,174.82,174.8,35.94]
["bitfinex","SOLUSD",1748054939954,11.34603702,174.81,174.8,35.94]
["bitfinex","SOLUSD",1748054941056,11.34603702,174.81,174.8,70.22]
["bitfinex","SOLUSD",1748054941385,37.34603702,174.81,174.77,213.96]
["bitfinex","SOLUSD",1748054941685,31.8626581,174.81,174.8,35.92]
["bitfinex","SOLUSD",1748054941978,26.14216157,174.79,174.77,213.96]
["bitfinex","SOLUSD",1748054942183,26.14216157,174.79,174.78,70.2]
["bitfinex","SOLUSD",1748054943182,37.48819859,174.79,174.78,70.2]
["bitfinex","SOLUSD",1748054943354,37.34603702,174.79,174.78,70.2]
["bitfinex","SOLUSD",1748054944081,31.72115109,174.79,174.78,70.2]
["bitfinex","SOLUSD",1748054944261,43.06718811,174.79,174.78,70.2]
["bitfinex","SOLUSD",1748054956790,43.06718811,174.79,174.78,35.92]
["bitfinex","SOLUSD",1748054957096,43.06718811,174.79,174.78,70.22]
["bitfinex","SOLUSD",1748054960377,17.06718811,174.79,174.78,70.22]
["bitfinex","SOLUSD",1748054963875,0.14216157,174.77,174.74,213.96]
["bitfinex","SOLUSD",1748054964202,160.41394364,174.76,174.75,70.22]
["bitfinex","SOLUSD",1748054964584,24.51394364,174.76,174.75,35.92]
["bitfinex","SOLUSD",1748054964773,18.79181043,174.75,174.74,213.96]
["bitfinex","SOLUSD",1748054964969,18.79181043,174.75,174.62,7.8782]
["bitfinex","SOLUSD",1748054965205,18.79181043,174.75,174.63,35.92]
["bitfinex","SOLUSD",1748054965206,11.34603702,174.65,174.63,35.92]
["bitfinex","SOLUSD",1748054965379,11.34603702,174.65,174.63,249.88]
["bitfinex","SOLUSD",1748054965695,11.34603702,174.64,174.63,249.88]
["bitfinex","SOLUSD",1748054966078,17.07210206,174.64,174.63,249.88]
["bitfinex","SOLUSD",1748054966695,17.07210206,174.64,174.63,284.18]
["bitfinex","SOLUSD",1748054966898,35.86391249,174.64,174.63,284.18]
["bitfinex","SOLUSD",1748054967790,35.86391249,174.64,174.63,249.88]
["bitfinex","SOLUSD",1748054968005,35.86391249,174.64,174.63,284.18]
["bitfinex","SOLUSD",1748054968491,5.86822661,174.64,174.63,284.18]
["bitfinex","SOLUSD",1748054968682,17.21426363,174.64,174.63,284.18]
["bitfinex","SOLUSD",1748054978113,5.72606504,174.64,174.63,284.18]
["bitfinex","SOLUSD",1748054979113,17.07210206,174.64,174.63,284.18]
["bitfinex","SOLUSD",1748054979812,17.07210206,174.64,174.63,249.88]
["bitfinex","SOLUSD",1748054980116,17.21426363,174.64,174.63,284.2]
["bitfinex","SOLUSD",1748054980499,35.86391249,174.64,174.63,213.96]
["bitfinex","SOLUSD",1748054980691,35.86391249,174.64,174.63,284.22]
["bitfinex","SOLUSD",1748054987422,35.86391249,174.64,174.63,70.26]
["bitfinex","SOLUSD",1748054991226,35.86391249,174.64,174.63,35.94]
["bitfinex","SOLUSD",1748054991732,35.86391249,174.64,174.63,70.26]
["bitfinex","SOLUSD",1748054993122,35.86391249,174.64,174.63,35.94]
["bitfinex","SOLUSD",1748054997230,44.79181043,174.61,174.55,214.16]
["bitfinex","SOLUSD",1748054997427,11.34603702,174.57,174.56,35.96]
["bitfinex","SOLUSD",1748054997826,11.48819859,174.58,174.56,35.96]
["bitfinex","SOLUSD",1748054998225,11.48819859,174.58,174.57,34.32]
["bitfinex","SOLUSD",1748054999425,17.21623158,174.58,174.57,34.32]
["bitfinex","SOLUSD",1748054999725,17.07407001,174.58,174.57,34.32]
["bitfinex","SOLUSD",1748055002122,0.14216157,174.57,174.56,35.96]
["bitfinex","SOLUSD",1748055002311,11.48819859,174.57,174.56,70.28]
["bitfinex","SOLUSD",1748055003231,153.1165597,174.57,174.56,70.28]
["bitfinex","SOLUSD",1748055004837,141.62836111,174.57,174.56,70.28]
["bitfinex","SOLUSD",1748055005132,5.72836111,174.57,174.56,76.3568]
["bitfinex","SOLUSD",1748055005339,5.72704885,174.61,174.56,76.3568]
["bitfinex","SOLUSD",1748055006937,5.72704885,174.61,174.57,2.11815251]
["bitfinex","SOLUSD",1748055007123,5.72704885,174.61,174.58,34.32]
["bitfinex","SOLUSD",1748055008638,5.72704885,174.61,174.59,2.12421125]
["bitfinex","SOLUSD",1748055008824,5.72704885,174.61,174.6,34.32]
["bitfinex","SOLUSD",1748055009025,5.72704885,174.61,174.6,70.26]
["bitfinex","SOLUSD",1748055009823,5.72704885,174.61,174.6,72.38421125]
["bitfinex","SOLUSD",1748055011244,17.07308587,174.61,174.6,72.38421125]
["bitfinex","SOLUSD",1748055011423,17.21524744,174.61,174.6,38.06421125]
["bitfinex","SOLUSD",1748055011625,17.21524744,174.61,174.6,70.26]
["bitfinex","SOLUSD",1748055011848,35.8648963,174.61,174.6,70.26]
["bitfinex","SOLUSD",1748055018429,0.14216157,174.59,174.55,214.16]
["bitfinex","SOLUSD",1748055018631,11.34603702,174.57,174.56,72.38957278]
["bitfinex","SOLUSD",1748055019830,17.07439813,174.57,174.56,72.38957278]
["bitfinex","SOLUSD",1748055022541,17.07439813,174.57,174.56,38.06957278]
["bitfinex","SOLUSD",1748055022853,17.07439813,174.57,174.56,72.38957278]
["bitfinex","SOLUSD",1748055025832,17.07439813,174.57,174.56,72.40957278]
["bitfinex","SOLUSD",1748055027955,17.2165597,174.57,174.56,72.40957278]
["bitfinex","SOLUSD",1748055028345,17.2165597,174.57,174.56,70.28]
["bitfinex","SOLUSD",1748055029358,17.2165597,174.57,174.56,35.94]
["bitfinex","SOLUSD",1748055029537,17.2165597,174.57,174.56,70.28]
["bitfinex","SOLUSD",1748055030176,5.87052268,174.57,174.56,70.28]
["bitfinex","SOLUSD",1748055030340,17.2165597,174.57,174.56,70.28]
["bitfinex","SOLUSD",1748055031561,5.87052268,174.57,174.56,70.28]
["bitfinex","SOLUSD",1748055031763,5.72836111,174.57,174.56,70.28]
["bitfinex","SOLUSD",1748055031968,5.72836111,174.57,174.56,72.41165925]
["bitfinex","SOLUSD",1748055033269,17.07439813,174.57,174.56,72.41165925]
["bitfinex","SOLUSD",1748055035479,5.72836111,174.57,174.56,72.41165925]
["bitfinex","SOLUSD",1748055035657,17.07439813,174.57,174.56,72.41165925]
["bitfinex","SOLUSD",1748055037071,5.72836111,174.57,174.56,72.41165925]
["bitfinex","SOLUSD",1748055037373,5.72704885,174.61,174.56,74.02615925]
["bitfinex","SOLUSD",1748055037871,20.04467097,174.61,174.56,74.02615925]
["bitfinex","SOLUSD",1748055038081,14.31762212,174.61,174.56,74.02615925]
["bitfinex","SOLUSD",1748055038249,5.72672087,174.62,174.57,2.13165925]
["bitfinex","SOLUSD",1748055038453,5.72672087,174.62,174.58,34.34]
["bitfinex","SOLUSD",1748055038675,17.07144638,174.66,174.59,6.2684]
["bitfinex","SOLUSD",1748055038871,5.72540936,174.66,174.6,34.34]
["bitfinex","SOLUSD",1748055039173,31.38496979,174.66,174.61,2.13165925]
["bitfinex","SOLUSD",1748055039355,31.38496979,174.66,174.62,70.28]
["bitfinex","SOLUSD",1748055039759,20.03893277,174.66,174.62,70.28]
["bitfinex","SOLUSD",1748055040352,31.38496979,174.66,174.62,70.28]
["bitfinex","SOLUSD",1748055040559,20.03893277,174.66,174.62,70.28]
["bitfinex","SOLUSD",1748055040760,31.38496979,174.66,174.62,70.28]
["bitfinex","SOLUSD",1748055043176,31.38496979,174.66,174.63,2.12362814]
["bitfinex","SOLUSD",1748055043478,31.38496979,174.66,174.64,34.32]
["bitfinex","SOLUSD",1748055045865,20.03893277,174.66,174.64,34.32]
["bitfinex","SOLUSD",1748055046162,5.72540936,174.66,174.64,34.32]
["bitfinex","SOLUSD",1748055047389,5.72540936,174.66,174.65,214.16]
["bitfinex","SOLUSD",1748055047882,5.72508158,174.67,174.65,214.16]
["bitfinex","SOLUSD",1748055048062,5.72508158,174.67,174.66,34.32]
["bitfinex","SOLUSD",1748055049585,17.0711186,174.67,174.66,34.32]
["bitfinex","SOLUSD",1748055050984,17.0711186,174.67,174.65,214.16]
["bitfinex","SOLUSD",1748055051283,5.72508158,174.67,174.66,70.24]
["bitfinex","SOLUSD",1748055052079,5.72508158,174.67,174.66,35.92]
["bitfinex","SOLUSD",1748055052383,17.0711186,174.67,174.66,70.24]
["bitfinex","SOLUSD",1748055056690,5.72508158,174.67,174.66,70.24]
["bitfinex","SOLUSD",1748055057073,136.04216157,174.74,174.66,70.24]
["bitfinex","SOLUSD",1748055057074,5.72409845,174.7,174.66,70.24]
["bitfinex","SOLUSD",1748055057380,5.72409845,174.7,174.66,76.8703]
["bitfinex","SOLUSD",1748055057780,5.72377082,174.71,174.66,76.8703]
["bitfinex","SOLUSD",1748055058985,20.03319787,174.71,174.66,76.8703]
["bitfinex","SOLUSD",1748055059193,31.37923489,174.71,174.66,76.8703]
["bitfinex","SOLUSD",1748055062381,11.34603702,174.69,174.65,214.16]
["bitfinex","SOLUSD",1748055062567,11.34603702,174.66,174.65,214.16]
["bitfinex","SOLUSD",1748055062871,11.34603702,174.7,174.65,284.4]
["bitfinex","SOLUSD",1748055063073,20.03319787,174.71,174.65,310.4]
["bitfinex","SOLUSD",1748055063464,31.37923489,174.71,174.65,310.4]
["bitfinex","SOLUSD",1748055063665,11.34603702,174.7,174.65,310.4]
["bitfinex","SOLUSD",1748055064593,20.03549143,174.69,174.65,310.4]
["bitfinex","SOLUSD",1748055066799,14.31106531,174.69,174.65,310.4]
["bitfinex","SOLUSD",1748055069997,11.34603702,174.71,174.65,310.4]
["bitfinex","SOLUSD",1748055070186,5.72344322,174.72,174.69,7.8989]
["bitfinex","SOLUSD",1748055070372,5.72344322,174.72,174.7,34.3]
["bitfinex","SOLUSD",1748055070571,5.72344322,174.72,174.71,35.9]
["bitfinex","SOLUSD",1748055071284,20.02909567,174.75,174.71,35.9]
["bitfinex","SOLUSD",1748055071686,31.37513269,174.75,174.71,35.9]
["bitfinex","SOLUSD",1748055071888,20.02909567,174.75,174.71,35.9]
["bitfinex","SOLUSD",1748055072080,31.37513269,174.75,174.71,35.9]
["bitfinex","SOLUSD",1748055077506,14.30663502,174.75,174.71,35.9]
["bitfinex","SOLUSD",1748055078402,14.30663502,174.75,174.72,214.02]
["bitfinex","SOLUSD",1748055078611,14.30663502,174.75,174.73,34.3]
["bitfinex","SOLUSD",1748055079400,5.72213321,174.76,174.73,34.3]
["bitfinex","SOLUSD",1748055085800,11.34603702,174.75,174.74,70.18]
["bitfinex","SOLUSD",1748055088413,17.06849767,174.75,174.74,70.18]
["bitfinex","SOLUSD",1748055092522,17.06849767,174.75,174.74,35.88]
["bitfinex","SOLUSD",1748055092714,17.06849767,174.75,174.74,70.18]
["bitfinex","SOLUSD",1748055093201,5.72246065,174.75,174.74,70.18]
["bitfinex","SOLUSD",1748055093406,17.06849767,174.75,174.74,70.18]
["bitfinex","SOLUSD",1748055105653,7.2546803,174.75,174.74,70.18]
["bitfinex","SOLUSD",1748055106827,12.97714095,174.75,174.74,70.18]
["bitfinex","SOLUSD",1748055117151,12.97714095,174.75,174.74,35.88]
["bitfinex","SOLUSD",1748055117326,149.01930252,174.75,174.74,70.18]
["bitfinex","SOLUSD",1748055117521,31.76895138,174.75,174.74,35.88]
["bitfinex","SOLUSD",1748055117946,26.14216157,174.72,174.71,214.0]
["bitfinex","SOLUSD",1748055118249,26.14216157,174.72,174.61,8.1066]
["bitfinex","SOLUSD",1748055118250,18.79181043,174.71,174.61,8.1066]
["bitfinex","SOLUSD",1748055118456,7.2546803,174.63,174.62,2.12803141]
["bitfinex","SOLUSD",1748055119053,26.04649073,174.63,174.62,2.12803141]
["bitfinex","SOLUSD",1748055119218,18.79181043,174.62,174.56,20.0]
["bitfinex","SOLUSD",1748055119422,7.2546803,174.57,174.53,6.3549]
["bitfinex","SOLUSD",1748055119638,11.35851201,174.56,174.54,34.3]
["bitfinex","SOLUSD",1748055119849,11.35851201,174.55,174.54,34.3]
["bitfinex","SOLUSD",1748055120018,11.35851201,174.55,174.48,7.8923]
["bitfinex","SOLUSD",1748055120224,11.35851201,174.55,174.51,34.3]
["bitfinex","SOLUSD",1748055120918,11.35851201,174.54,174.51,34.3]
["bitfinex","SOLUSD",1748055121119,5.72967398,174.53,174.48,7.8923]
["bitfinex","SOLUSD",1748055121319,11.35851201,174.51,174.48,6.3549]
["bitfinex","SOLUSD",1748055121524,11.35851201,174.51,174.49,34.3]
["bitfinex","SOLUSD",1748055121820,11.35851201,174.51,174.45,8.15415934]
["bitfinex","SOLUSD",1748055121821,0.14216157,174.49,174.45,8.15415934]
["bitfinex","SOLUSD",1748055122139,18.79181043,174.49,174.46,34.3]
["bitfinex","SOLUSD",1748055122332,18.79181043,174.5,174.45,8.15415934]
["bitfinex","SOLUSD",1748055122533,18.79181043,174.5,174.46,34.3]
["bitfinex","SOLUSD",1748055123248,17.23231798,174.47,174.46,34.3]
["bitfinex","SOLUSD",1748055123452,5.7316444,174.47,174.46,34.3]
["bitfinex","SOLUSD",1748055123648,5.73126876,174.49,174.46,34.3]
["bitfinex","SOLUSD",1748055123843,17.08922122,174.5,174.46,34.3]
["bitfinex","SOLUSD",1748055124053,5.73070921,174.5,174.46,34.3]
["bitfinex","SOLUSD",1748055124230,11.35851201,174.49,174.46,34.3]
["bitfinex","SOLUSD",1748055124432,5.73070921,174.5,174.46,34.3]
["bitfinex","SOLUSD",1748055124651,11.35851201,174.48,174.46,34.3]
["bitfinex","SOLUSD",1748055125166,11.35851201,174.51,174.46,34.3]
["bitfinex","SOLUSD",1748055125338,11.35851201,174.51,174.47,35.9]
["bitfinex","SOLUSD",1748055125339,17.08914564,174.51,174.47,35.9]
["bitfinex","SOLUSD",1748055125661,11.35851201,174.5,174.47,35.9]
["bitfinex","SOLUSD",1748055126165,11.35851201,174.49,174.47,35.9]
["bitfinex","SOLUSD",1748055128250,17.08950449,174.49,174.47,35.9]
["bitfinex","SOLUSD",1748055128451,5.73099248,174.49,174.47,35.9]
["bitfinex","SOLUSD",1748055130539,17.08950449,174.49,174.47,35.9]
["bitfinex","SOLUSD",1748055132068,135.9,174.57,174.47,35.9]
["bitfinex","SOLUSD",1748055132253,11.35851201,174.56,174.47,35.9]
["bitfinex","SOLUSD",1748055132569,11.35851201,174.54,174.47,35.9]
["bitfinex","SOLUSD",1748055133336,11.35851201,174.53,174.47,35.9]
["bitfinex","SOLUSD",1748055133864,5.73000229,174.52,174.47,35.9]
["bitfinex","SOLUSD",1748055134066,5.73000229,174.52,174.49,26.0]
["bitfinex","SOLUSD",1748055136175,17.0885143,174.52,174.49,26.0]
["bitfinex","SOLUSD",1748055139145,17.0885143,174.52,174.48,70.24]
["bitfinex","SOLUSD",1748055139671,5.73000229,174.52,174.48,70.24]
["bitfinex","SOLUSD",1748055140768,5.72967398,174.53,174.48,70.24]
["bitfinex","SOLUSD",1748055143471,135.9,174.54,174.51,26.0]
["bitfinex","SOLUSD",1748055143648,5.72838174,174.57,174.52,34.34]
["bitfinex","SOLUSD",1748055144163,17.08689375,174.57,174.52,34.34]
["bitfinex","SOLUSD",1748055146576,17.08689375,174.57,174.53,70.24]
["bitfinex","SOLUSD",1748055146775,11.35851201,174.56,174.53,70.24]
["bitfinex","SOLUSD",1748055148477,17.08689375,174.57,174.53,70.24]
["bitfinex","SOLUSD",1748055148866,17.08689375,174.57,174.53,284.48]
["bitfinex","SOLUSD",1748055154382,17.086545,174.58,174.53,284.48]
["bitfinex","SOLUSD",1748055154571,135.9,174.57,174.53,284.48]
["bitfinex","SOLUSD",1748055155459,5.72868927,174.56,174.53,284.48]
["bitfinex","SOLUSD",1748055158665,141.62845251,174.57,174.53,284.48]
["bitfinex","SOLUSD",1748055162864,152.98696452,174.57,174.53,284.48]
["bitfinex","SOLUSD",1748055163891,141.62845251,174.57,174.53,284.48]
["bitfinex","SOLUSD",1748055164096,141.62845251,174.57,174.54,34.34]
["bitfinex","SOLUSD",1748055167777,1.73986157,174.61,174.54,34.34]
["bitfinex","SOLUSD",1748055167778,5.727803,174.59,174.54,34.34]
["bitfinex","SOLUSD",1748055167980,5.727803,174.59,174.54,69.70015761]
["bitfinex","SOLUSD",1748055168183,5.727803,174.59,174.54,66.8355]
["bitfinex","SOLUSD",1748055172498,20.04706527,174.59,174.54,66.8355]
["bitfinex","SOLUSD",1748055173227,20.04706527,174.59,174.55,34.32]
["bitfinex","SOLUSD",1748055174889,20.04706527,174.59,174.56,35.88]
["bitfinex","SOLUSD",1748055175089,20.04706527,174.59,174.57,34.32]
["bitfinex","SOLUSD",1748055183312,5.727803,174.59,174.57,34.32]
["bitfinex","SOLUSD",1748055184593,17.08631501,174.59,174.56,250.08]
["bitfinex","SOLUSD",1748055184841,11.35851201,174.57,174.56,214.2]
["bitfinex","SOLUSD",1748055185113,30.15032244,174.57,174.56,284.4]
["bitfinex","SOLUSD",1748055185408,30.15032244,174.57,174.56,250.08]
["bitfinex","SOLUSD",1748055185718,30.15032244,174.57,174.56,284.4]
["bitfinex","SOLUSD",1748055186715,35.87868355,174.57,174.56,284.4]
["bitfinex","SOLUSD",1748055190084,61.87868355,174.57,174.56,284.42]
["bitfinex","SOLUSD",1748055191007,61.87868355,174.57,174.56,250.08]
["bitfinex","SOLUSD",1748055191801,35.87868355,174.57,174.56,250.08]
["bitfinex","SOLUSD",1748055193521,35.87868355,174.57,174.56,214.2]
["bitfinex","SOLUSD",1748055200018,61.87868355,174.57,174.56,214.2]
["bitfinex","SOLUSD",1748055201607,18.79181043,174.56,174.55,70.3]
["bitfinex","SOLUSD",1748055201809,30.15032244,174.56,174.55,70.3]
["bitfinex","SOLUSD",1748055203829,35.87901171,174.56,174.55,70.3]
["bitfinex","SOLUSD",1748055210329,35.87901171,174.56,174.55,35.96]
["bitfinex","SOLUSD",1748055213639,61.87901171,174.56,174.55,35.96]
["bitfinex","SOLUSD",1748055220047,35.87901171,174.56,174.55,35.96]
["bitfinex","SOLUSD",1748055220626,0.14216157,174.49,174.46,6.3938]
["bitfinex","SOLUSD",1748055220830,135.9,174.48,174.47,70.3]
["bitfinex","SOLUSD",1748055221147,147.25851201,174.48,174.47,70.3]
["bitfinex","SOLUSD",1748055221445,152.98982792,174.48,174.47,70.3]
["bitfinex","SOLUSD",1748055221642,148.9082513,174.48,174.47,70.3]
["bitfinex","SOLUSD",1748055223444,148.9082513,174.48,174.47,35.96]
["bitfinex","SOLUSD",1748055223659,153.00140446,174.48,174.47,70.3]
["bitfinex","SOLUSD",1748055224152,141.63131591,174.48,174.47,70.3]
["bitfinex","SOLUSD",1748055227073,153.00140446,174.48,174.47,70.3]
["bitfinex","SOLUSD",1748055228053,141.63131591,174.48,174.47,70.3]
["bitfinex","SOLUSD",1748055228259,17.24356603,174.48,174.47,35.96]
["bitfinex","SOLUSD",1748055228427,17.24356603,174.48,174.47,70.3]
["bitfinex","SOLUSD",1748055228627,35.89321489,174.48,174.47,35.96]
["bitfinex","SOLUSD",1748055228851,61.89321489,174.48,174.47,70.3]
["bitfinex","SOLUSD",1748055231055,35.89321489,174.48,174.47,70.3]
["bitfinex","SOLUSD",1748055231470,18.79181043,174.47,174.46,70.24]
["bitfinex","SOLUSD",1748055231774,30.16189898,174.47,174.46,70.24]
["bitfinex","SOLUSD",1748055231929,20.05960568,174.48,174.46,70.24]
["bitfinex","SOLUSD",1748055232131,40.02660403,174.49,174.46,70.24]
["bitfinex","SOLUSD",1748055232355,0.14216157,174.51,174.46,70.24]
["bitfinex","SOLUSD",1748055232663,11.37008855,174.48,174.46,70.24]
["bitfinex","SOLUSD",1748055234368,5.7316444,174.47,174.46,70.24]
["bitfinex","SOLUSD",1748055235659,141.6316444,174.47,174.46,70.24]
["bitfinex","SOLUSD",1748055239363,141.6316444,174.47,174.46,35.9]
["bitfinex","SOLUSD",1748055239670,141.6316444,174.47,174.46,70.26]
["bitfinex","SOLUSD",1748055241489,141.77380597,174.47,174.46,70.26]
["bitfinex","SOLUSD",1748055241665,17.24389452,174.47,174.46,70.26]
["bitfinex","SOLUSD",1748055242458,17.24389452,174.47,174.46,35.9]
["bitfinex","SOLUSD",1748055242658,17.24389452,174.47,174.46,70.26]
["bitfinex","SOLUSD",1748055243183,17.24389452,174.47,174.46,35.9]
["bitfinex","SOLUSD",1748055243184,35.89354338,174.47,174.46,35.9]
["bitfinex","SOLUSD",1748055243356,35.89354338,174.47,174.46,70.26]
["bitfinex","SOLUSD",1748055243764,31.80387498,174.47,174.46,70.26]
["bitfinex","SOLUSD",1748055247784,31.80387498,174.47,174.43,214.32]
["bitfinex","SOLUSD",1748055247785,18.79181043,174.46,174.43,214.32]
["bitfinex","SOLUSD",1748055247974,18.79181043,174.46,174.44,70.26]
["bitfinex","SOLUSD",1748055248178,7.42258172,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055249362,13.15488323,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055251199,5.73230151,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055251379,14.32911102,174.47,174.44,76.3811]
["bitfinex","SOLUSD",1748055252190,7.28042015,174.45,174.43,214.32]
["bitfinex","SOLUSD",1748055252375,7.28042015,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055252689,135.9,174.46,174.44,70.26]
["bitfinex","SOLUSD",1748055253367,5.73230151,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055271305,5.73230151,174.45,174.44,35.9]
["bitfinex","SOLUSD",1748055271602,5.73230151,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055280895,13.0100398,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055281120,13.0100398,174.45,174.44,35.9]
["bitfinex","SOLUSD",1748055281288,13.0100398,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055289214,5.73230151,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055289821,13.0100398,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055290415,13.0100398,174.45,174.44,35.9]
["bitfinex","SOLUSD",1748055290611,13.0100398,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055291515,13.0100398,174.45,174.44,35.9]
["bitfinex","SOLUSD",1748055291714,13.0100398,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055292130,13.15220137,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055292500,31.80185023,174.45,174.44,35.9]
["bitfinex","SOLUSD",1748055292718,31.80185023,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055294810,5.87446308,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055295120,13.15220137,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055299616,5.73230151,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055301026,13.0100398,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055301200,13.15220137,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055303921,31.80185023,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055304227,31.80185023,174.45,174.44,35.9]
["bitfinex","SOLUSD",1748055304424,31.80185023,174.45,174.44,70.26]
["bitfinex","SOLUSD",1748055314533,31.80185023,174.45,174.44,35.9]
["bitfinex","SOLUSD",1748055314745,44.79181043,174.42,174.41,214.36]
["bitfinex","SOLUSD",1748055314909,18.79181043,174.41,174.33,1.5622]
["bitfinex","SOLUSD",1748055315108,7.27773829,174.35,174.34,35.9]
["bitfinex","SOLUSD",1748055315326,7.27773829,174.36,174.34,35.9]
["bitfinex","SOLUSD",1748055315536,7.27773829,174.38,174.34,35.9]
["bitfinex","SOLUSD",1748055315714,5.73493146,174.37,174.34,35.9]
["bitfinex","SOLUSD",1748055316030,5.73427375,174.39,174.35,34.36]
["bitfinex","SOLUSD",1748055318941,5.73328746,174.42,174.36,32.611]
["bitfinex","SOLUSD",1748055320242,13.01102575,174.42,174.36,32.611]
["bitfinex","SOLUSD",1748055321654,5.73328746,174.42,174.36,32.611]
["bitfinex","SOLUSD",1748055322255,20.06578521,174.43,174.36,32.611]
["bitfinex","SOLUSD",1748055323856,5.73295878,174.43,174.36,32.611]
["bitfinex","SOLUSD",1748055324162,5.73295878,174.43,174.37,1.5622]
["bitfinex","SOLUSD",1748055324454,5.73295878,174.43,174.39,26.0]
["bitfinex","SOLUSD",1748055324615,5.73295878,174.43,174.4,35.9]
["bitfinex","SOLUSD",1748055324821,5.73295878,174.43,174.41,34.36]
["bitfinex","SOLUSD",1748055329947,5.73230151,174.45,174.41,34.36]
["bitfinex","SOLUSD",1748055332053,5.73230151,174.45,174.42,214.38]
["bitfinex","SOLUSD",1748055334364,13.0100398,174.45,174.42,214.38]
["bitfinex","SOLUSD",1748055335159,5.73230151,174.45,174.42,214.38]
["bitfinex","SOLUSD",1748055336841,5.73230151,174.45,174.43,35.9]
["bitfinex","SOLUSD",1748055337141,5.73230151,174.45,174.44,34.36]
["bitfinex","SOLUSD",1748055351677,5.7316444,174.47,174.44,34.36]
["bitfinex","SOLUSD",1748055356269,5.73065902,174.5,174.46,26.0]
["bitfinex","SOLUSD",1748055356454,5.73065902,174.5,174.47,34.36]
["bitfinex","SOLUSD",1748055357586,5.73033064,174.51,174.47,34.36]
["bitfinex","SOLUSD",1748055358301,20.05615724,174.51,174.47,34.36]
["bitfinex","SOLUSD",1748055360092,27.33389553,174.51,174.47,34.36]
["bitfinex","SOLUSD",1748055360961,20.05615724,174.51,174.47,34.36]
["bitfinex","SOLUSD",1748055364093,5.73033064,174.51,174.47,34.36]
["bitfinex","SOLUSD",1748055364388,5.73033064,174.51,174.48,6.5267]
["bitfinex","SOLUSD",1748055366996,14.32356921,174.54,174.5,34.34]
["bitfinex","SOLUSD",1748055367597,20.05291491,174.54,174.5,34.34]
["bitfinex","SOLUSD",1748055368381,20.05291491,174.54,174.51,214.3]
["bitfinex","SOLUSD",1748055369766,27.3306532,174.54,174.51,214.3]
["bitfinex","SOLUSD",1748055370094,26.06954872,174.52,174.51,214.3]
["bitfinex","SOLUSD",1748055370582,26.06954872,174.52,174.51,284.5]
["bitfinex","SOLUSD",1748055371171,7.41989986,174.52,174.51,284.5]
["bitfinex","SOLUSD",1748055371668,17.23938938,174.52,174.51,284.5]
["bitfinex","SOLUSD",1748055376611,5.87216386,174.52,174.51,284.5]
["bitfinex","SOLUSD",1748055376797,5.73000229,174.52,174.51,284.5]
["bitfinex","SOLUSD",1748055377175,17.09722781,174.52,174.51,284.5]
["bitfinex","SOLUSD",1748055377905,5.73000229,174.52,174.51,284.5]
["bitfinex","SOLUSD",1748055382984,14.32356921,174.54,174.51,284.5]
["bitfinex","SOLUSD",1748055385905,31.41648941,174.57,174.51,284.5]
["bitfinex","SOLUSD",1748055387824,11.36722552,174.56,174.51,284.5]
["bitfinex","SOLUSD",1748055389314,20.05156115,174.55,174.51,284.5]
["bitfinex","SOLUSD",1748055396918,27.32160264,174.55,174.51,284.5]
["bitfinex","SOLUSD",1748055397217,7.27004149,174.54,174.51,250.16]
["bitfinex","SOLUSD",1748055397409,7.27004149,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748055398012,5.72967398,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748055405524,21.59258517,174.55,174.52,34.34]
["bitfinex","SOLUSD",1748055405730,27.32160264,174.55,174.52,34.34]
["bitfinex","SOLUSD",1748055406130,20.05156115,174.55,174.52,34.34]
["bitfinex","SOLUSD",1748055409612,5.72901747,174.55,174.52,34.34]
["bitfinex","SOLUSD",1748055411219,42.96191004,174.58,174.52,34.34]
["bitfinex","SOLUSD",1748055411421,50.23195153,174.58,174.52,34.34]
["bitfinex","SOLUSD",1748055414043,55.95998452,174.58,174.52,34.34]
["bitfinex","SOLUSD",1748055414739,48.68994303,174.58,174.52,34.34]
["bitfinex","SOLUSD",1748055418746,5.72803299,174.58,174.52,34.34]
["bitfinex","SOLUSD",1748055420027,5.7277049,174.59,174.52,34.34]
["bitfinex","SOLUSD",1748055420544,5.7277049,174.59,174.55,26.0]
["bitfinex","SOLUSD",1748055420725,5.7277049,174.59,174.56,34.34]
["bitfinex","SOLUSD",1748055420926,5.7277049,174.59,174.57,35.82]
["bitfinex","SOLUSD",1748055422132,27.31700866,174.59,174.58,70.16]
["bitfinex","SOLUSD",1748055422638,20.04696717,174.59,174.58,70.16]
["bitfinex","SOLUSD",1748055424133,14.31926227,174.59,174.58,70.16]
["bitfinex","SOLUSD",1748055424955,5.72737686,174.6,174.58,70.16]
["bitfinex","SOLUSD",1748055425167,5.72737686,174.6,174.58,96.16]
["bitfinex","SOLUSD",1748055426135,14.31724811,174.62,174.58,96.16]
["bitfinex","SOLUSD",1748055428490,14.31724811,174.62,174.59,214.18]
["bitfinex","SOLUSD",1748055429056,25.67111169,174.62,174.59,214.18]
["bitfinex","SOLUSD",1748055429227,25.67111169,174.62,174.6,34.32]
["bitfinex","SOLUSD",1748055431653,11.49602515,174.61,174.6,34.32]
["bitfinex","SOLUSD",1748055431824,18.79181043,174.6,174.59,214.18]
["bitfinex","SOLUSD",1748055432157,30.14567401,174.6,174.59,284.32]
["bitfinex","SOLUSD",1748055432641,31.77537401,174.6,174.59,284.32]
["bitfinex","SOLUSD",1748055433954,37.50275087,174.6,174.59,284.32]
["bitfinex","SOLUSD",1748055436159,48.85661445,174.6,174.59,284.32]
["bitfinex","SOLUSD",1748055437654,48.85661445,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055440456,48.85661445,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055445248,47.22691445,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055457958,5.72737686,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055458277,17.08124044,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055460783,17.22340201,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055461079,47.22691445,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055461250,47.22691445,174.6,174.59,70.16]
["bitfinex","SOLUSD",1748055465997,47.22691445,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055473288,5.86953843,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055473514,17.22340201,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055473991,17.08124044,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055476788,5.72704885,174.61,174.59,35.82]
["bitfinex","SOLUSD",1748055476981,11.35386358,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055477186,11.35386358,174.6,174.59,70.16]
["bitfinex","SOLUSD",1748055478290,17.08124044,174.6,174.59,70.16]
["bitfinex","SOLUSD",1748055489806,17.22340201,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055489980,17.22340201,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055490176,47.22691445,174.6,174.59,35.82]
["bitfinex","SOLUSD",1748055490487,47.22691445,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055491676,60.87469329,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055493785,47.23860403,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055498084,35.87889566,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055501906,17.2292468,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055504503,17.08708523,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055504998,5.72737686,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055505390,17.08708523,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055506419,17.2292468,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055509508,17.08708523,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055518554,43.08708523,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055519627,38.99458199,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055521038,5.72737686,174.6,174.59,70.14]
["bitfinex","SOLUSD",1748055521208,5.72706428,174.61,174.59,70.14]
["bitfinex","SOLUSD",1748055523640,5.72606504,174.64,174.59,70.14]
["bitfinex","SOLUSD",1748055524737,20.04122766,174.64,174.59,70.14]
["bitfinex","SOLUSD",1748055526528,14.31516262,174.64,174.59,70.14]
["bitfinex","SOLUSD",1748055531139,20.04122766,174.64,174.59,70.14]
["bitfinex","SOLUSD",1748055531339,20.04122766,174.64,174.6,214.16]
["bitfinex","SOLUSD",1748055531645,20.04122766,174.64,174.61,34.32]
["bitfinex","SOLUSD",1748055533951,14.31516262,174.64,174.61,34.32]
["bitfinex","SOLUSD",1748055537450,5.72573718,174.65,174.61,34.32]
["bitfinex","SOLUSD",1748055540331,20.04008015,174.65,174.61,34.32]
["bitfinex","SOLUSD",1748055541539,31.38768511,174.65,174.61,34.32]
["bitfinex","SOLUSD",1748055543755,20.04008015,174.65,174.61,34.32]
["bitfinex","SOLUSD",1748055544446,20.04008015,174.65,174.61,60.32]
["bitfinex","SOLUSD",1748055546152,5.72508158,174.67,174.61,60.32]
["bitfinex","SOLUSD",1748055547455,20.03778553,174.67,174.61,60.32]
["bitfinex","SOLUSD",1748055548355,14.31270395,174.67,174.61,60.32]
["bitfinex","SOLUSD",1748055549166,14.31270395,174.67,174.61,64.97014682]
["bitfinex","SOLUSD",1748055550438,5.72475383,174.68,174.64,26.0]
["bitfinex","SOLUSD",1748055550643,5.72475383,174.68,174.65,70.06]
["bitfinex","SOLUSD",1748055553462,14.31073544,174.7,174.65,70.06]
["bitfinex","SOLUSD",1748055555482,5.72377082,174.71,174.65,70.06]
["bitfinex","SOLUSD",1748055555959,20.03319787,174.71,174.65,70.06]
["bitfinex","SOLUSD",1748055557874,20.03319787,174.71,174.66,214.08]
["bitfinex","SOLUSD",1748055559677,14.30942705,174.71,174.66,214.08]
["bitfinex","SOLUSD",1748055560872,14.30942705,174.71,174.67,26.0]
["bitfinex","SOLUSD",1748055561072,14.30942705,174.71,174.68,34.3]
["bitfinex","SOLUSD",1748055570394,7.26215069,174.69,174.66,214.08]
["bitfinex","SOLUSD",1748055570577,7.26215069,174.69,174.67,70.0]
["bitfinex","SOLUSD",1748055571788,5.72475383,174.68,174.67,35.7]
["bitfinex","SOLUSD",1748055572068,5.72475383,174.68,174.67,70.0]
["bitfinex","SOLUSD",1748055573992,7.26215069,174.68,174.67,70.0]
["bitfinex","SOLUSD",1748055575290,5.72475383,174.68,174.67,70.0]
["bitfinex","SOLUSD",1748055577181,14.30942705,174.71,174.67,70.0]
["bitfinex","SOLUSD",1748055583801,5.72311566,174.73,174.7,26.0]
["bitfinex","SOLUSD",1748055583979,5.72311566,174.73,174.71,34.3]
["bitfinex","SOLUSD",1748055584988,5.72213321,174.76,174.71,34.3]
["bitfinex","SOLUSD",1748055585704,20.02686677,174.77,174.71,34.3]
["bitfinex","SOLUSD",1748055586811,5.7218058,174.77,174.74,26.0]
["bitfinex","SOLUSD",1748055586977,5.7218058,174.77,174.75,70.0]
["bitfinex","SOLUSD",1748055587701,31.35097375,174.8,174.75,70.0]
["bitfinex","SOLUSD",1748055588581,11.32761303,174.79,174.75,70.0]
["bitfinex","SOLUSD",1748055589805,5.72147843,174.78,174.75,70.0]
["bitfinex","SOLUSD",1748055591480,5.72147843,174.78,174.76,214.0]
["bitfinex","SOLUSD",1748055598700,11.32761303,174.77,174.76,214.0]
["bitfinex","SOLUSD",1748055598898,11.4697746,174.77,174.76,283.98]
["bitfinex","SOLUSD",1748055599793,11.4697746,174.77,174.76,249.68]
["bitfinex","SOLUSD",1748055599993,11.4697746,174.77,174.76,283.98]
["bitfinex","SOLUSD",1748055600394,30.11942346,174.77,174.76,283.98]
["bitfinex","SOLUSD",1748055601001,35.84122926,174.77,174.76,283.98]
["bitfinex","SOLUSD",1748055602195,35.84122926,174.77,174.76,69.98]
["bitfinex","SOLUSD",1748055602599,35.84122926,174.77,174.76,35.68]
["bitfinex","SOLUSD",1748055602799,35.84122926,174.77,174.76,69.98]
["bitfinex","SOLUSD",1748055607819,35.84122926,174.77,174.76,69.98]
["bitfinex","SOLUSD",1748055608506,42.05852926,174.77,174.76,69.98]
["bitfinex","SOLUSD",1748055609217,18.79181043,174.72,174.69,213.98]
["bitfinex","SOLUSD",1748055609423,22.79738763,174.7,174.69,213.98]
["bitfinex","SOLUSD",1748055609628,22.79738763,174.7,174.69,249.66]
["bitfinex","SOLUSD",1748055610334,22.79738763,174.7,174.69,283.96]
["bitfinex","SOLUSD",1748055610516,47.17113494,174.7,174.69,249.66]
["bitfinex","SOLUSD",1748055610707,18.79181043,174.69,174.59,214.0]
["bitfinex","SOLUSD",1748055611025,11.32761303,174.6,174.57,26.0]
["bitfinex","SOLUSD",1748055611199,11.32761303,174.6,174.58,69.98]
["bitfinex","SOLUSD",1748055612521,11.32761303,174.59,174.58,69.98]
["bitfinex","SOLUSD",1748055614711,17.05531793,174.59,174.58,69.98]
["bitfinex","SOLUSD",1748055615115,0.14216157,174.58,174.5,6.6326]
["bitfinex","SOLUSD",1748055615327,11.32761303,174.55,174.51,284.08]
["bitfinex","SOLUSD",1748055615508,11.32761303,174.57,174.51,284.08]
["bitfinex","SOLUSD",1748055616622,11.32761303,174.56,174.51,284.08]
["bitfinex","SOLUSD",1748055616824,5.72901747,174.55,174.52,34.32]
["bitfinex","SOLUSD",1748055617210,17.0566305,174.55,174.52,34.32]
["bitfinex","SOLUSD",1748055618614,31.37917418,174.55,174.53,34.32]
["bitfinex","SOLUSD",1748055618811,11.32761303,174.54,174.53,34.32]
["bitfinex","SOLUSD",1748055620731,5.72967398,174.53,174.51,249.78]
["bitfinex","SOLUSD",1748055620930,17.05728701,174.53,174.52,34.32]
["bitfinex","SOLUSD",1748055621941,17.05728701,174.53,174.51,249.78]
["bitfinex","SOLUSD",1748055622147,11.32761303,174.52,174.51,249.78]
["bitfinex","SOLUSD",1748055622315,11.32761303,174.52,174.51,284.1]
["bitfinex","SOLUSD",1748055623036,17.05761532,174.52,174.51,284.1]
["bitfinex","SOLUSD",1748055623432,17.05761532,174.52,174.51,249.78]
["bitfinex","SOLUSD",1748055623659,17.05761532,174.52,174.51,284.1]
["bitfinex","SOLUSD",1748055624212,17.19977689,174.52,174.51,284.1]
["bitfinex","SOLUSD",1748055624515,5.73000229,174.52,174.51,284.1]
["bitfinex","SOLUSD",1748055624711,17.05761532,174.52,174.51,284.1]
["bitfinex","SOLUSD",1748055626112,17.19977689,174.52,174.51,284.1]
["bitfinex","SOLUSD",1748055626406,17.19977689,174.52,174.51,249.78]
["bitfinex","SOLUSD",1748055626610,17.19977689,174.52,174.51,284.1]
["bitfinex","SOLUSD",1748055629640,5.73000229,174.52,174.51,284.1]
["bitfinex","SOLUSD",1748055630413,141.62941884,174.54,174.51,284.1]
["bitfinex","SOLUSD",1748055630628,5.72941884,174.54,174.51,284.1]
["bitfinex","SOLUSD",1748055631514,5.72868927,174.56,174.51,284.1]
["bitfinex","SOLUSD",1748055632541,31.37802548,174.56,174.51,284.1]
["bitfinex","SOLUSD",1748055632917,20.05041245,174.56,174.51,284.1]
["bitfinex","SOLUSD",1748055639253,5.72868927,174.56,174.51,284.1]
["bitfinex","SOLUSD",1748055639546,5.72868927,174.56,174.51,285.6301]
["bitfinex","SOLUSD",1748055640545,5.72803299,174.58,174.51,285.6301]
["bitfinex","SOLUSD",1748055640940,20.04811547,174.58,174.51,285.6301]
["bitfinex","SOLUSD",1748055642145,20.04811547,174.58,174.51,311.6301]
["bitfinex","SOLUSD",1748055642333,31.3757285,174.58,174.51,311.6301]
["bitfinex","SOLUSD",1748055646168,20.04811547,174.58,174.51,311.6301]
["bitfinex","SOLUSD",1748055648233,5.72803299,174.58,174.52,6.165]
["bitfinex","SOLUSD",1748055648429,5.72778579,174.59,174.55,26.0]
["bitfinex","SOLUSD",1748055648632,5.72778579,174.59,174.56,34.34]
["bitfinex","SOLUSD",1748055648846,5.72778579,174.59,174.57,35.7]
["bitfinex","SOLUSD",1748055649649,5.72672087,174.62,174.57,35.7]
["bitfinex","SOLUSD",1748055651047,20.04352306,174.62,174.57,35.7]
["bitfinex","SOLUSD",1748055652461,11.4697746,174.61,174.57,35.7]
["bitfinex","SOLUSD",1748055652638,11.32761303,174.59,174.58,34.32]
["bitfinex","SOLUSD",1748055653143,11.32761303,174.6,174.58,34.32]
["bitfinex","SOLUSD",1748055653853,11.4697746,174.61,174.58,34.32]
["bitfinex","SOLUSD",1748055655557,5.72737686,174.6,174.58,34.32]
["bitfinex","SOLUSD",1748055656762,5.72704885,174.61,174.58,34.32]
["bitfinex","SOLUSD",1748055659562,5.69267376,174.61,174.58,34.32]
["bitfinex","SOLUSD",1748055660362,17.02028679,174.61,174.58,34.32]
["bitfinex","SOLUSD",1748055661057,5.69267376,174.61,174.58,34.32]
["bitfinex","SOLUSD",1748055661852,5.69267376,174.61,174.58,40.9766]
["bitfinex","SOLUSD",1748055663368,14.31628455,174.63,174.58,40.9766]
["bitfinex","SOLUSD",1748055664144,14.31628455,174.63,174.59,26.0]
["bitfinex","SOLUSD",1748055664341,14.31628455,174.63,174.61,26.0]
["bitfinex","SOLUSD",1748055664548,5.72606504,174.64,174.62,34.32]
["bitfinex","SOLUSD",1748055664868,5.72606504,174.64,174.63,35.84]
["bitfinex","SOLUSD",1748055665465,20.03948022,174.66,174.63,35.84]
["bitfinex","SOLUSD",1748055665863,20.03948022,174.66,174.63,61.84]
["bitfinex","SOLUSD",1748055667071,5.72540936,174.66,174.63,61.84]
["bitfinex","SOLUSD",1748055667250,5.72540936,174.66,174.65,26.0]
["bitfinex","SOLUSD",1748055667449,5.72540936,174.66,174.65,60.32]
["bitfinex","SOLUSD",1748055668759,17.05236686,174.68,174.65,34.32]
["bitfinex","SOLUSD",1748055669356,5.72475383,174.68,174.65,34.32]
["bitfinex","SOLUSD",1748055670874,20.03588525,174.69,174.65,34.32]
["bitfinex","SOLUSD",1748055676213,14.31145913,174.69,174.65,34.32]
["bitfinex","SOLUSD",1748055679401,20.03588525,174.69,174.65,34.32]
["bitfinex","SOLUSD",1748055679682,5.72442612,174.69,174.66,26.0]
["bitfinex","SOLUSD",1748055680464,5.72409845,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748055680666,20.03434458,174.7,174.66,26.0]
["bitfinex","SOLUSD",1748055680864,11.32761303,174.68,174.67,35.82]
["bitfinex","SOLUSD",1748055681168,11.32761303,174.68,174.67,70.14]
["bitfinex","SOLUSD",1748055682887,17.05236686,174.68,174.67,70.14]
["bitfinex","SOLUSD",1748055685382,5.72475383,174.68,174.67,70.14]
["bitfinex","SOLUSD",1748055686676,48.65483685,174.7,174.67,70.14]
["bitfinex","SOLUSD",1748055686882,59.98244988,174.7,174.67,70.14]
["bitfinex","SOLUSD",1748055687291,11.32761303,174.69,174.67,70.14]
["bitfinex","SOLUSD",1748055688692,17.05236686,174.68,174.67,70.14]
["bitfinex","SOLUSD",1748055689898,17.19452843,174.68,174.67,70.14]
["bitfinex","SOLUSD",1748055690788,17.19452843,174.68,174.67,35.82]
["bitfinex","SOLUSD",1748055691089,17.19452843,174.68,174.67,70.12]
["bitfinex","SOLUSD",1748055692805,5.72475383,174.68,174.67,70.12]
["bitfinex","SOLUSD",1748055699399,20.0263203,174.77,174.7,26.0]
["bitfinex","SOLUSD",1748055699596,20.0231553,174.8,174.74,26.0]
["bitfinex","SOLUSD",1748055699895,20.0231553,174.8,174.75,70.16]
["bitfinex","SOLUSD",1748055700100,31.35076833,174.8,174.75,70.16]
["bitfinex","SOLUSD",1748055701177,5.72082379,174.8,174.75,70.16]
["bitfinex","SOLUSD",1748055701378,5.72082379,174.8,174.78,26.0]
["bitfinex","SOLUSD",1748055701583,5.72082379,174.8,174.79,34.3]
["bitfinex","SOLUSD",1748055701878,20.01976415,174.83,174.79,34.3]
["bitfinex","SOLUSD",1748055702101,5.71984213,174.83,174.79,34.3]
["bitfinex","SOLUSD",1748055702309,5.71984213,174.83,174.8,214.06]
["bitfinex","SOLUSD",1748055702609,5.71984213,174.83,174.81,35.86]
["bitfinex","SOLUSD",1748055702907,11.32761303,174.82,174.81,35.86]
["bitfinex","SOLUSD",1748055703107,5.71984213,174.83,174.82,34.3]
["bitfinex","SOLUSD",1748055703295,5.7188608,174.86,174.82,34.3]
["bitfinex","SOLUSD",1748055703879,5.71853376,174.87,174.82,34.3]
["bitfinex","SOLUSD",1748055704681,31.3424812,174.87,174.82,34.3]
["bitfinex","SOLUSD",1748055705208,5.71853376,174.87,174.82,34.3]
["bitfinex","SOLUSD",1748055705383,5.71853376,174.87,174.85,26.0]
["bitfinex","SOLUSD",1748055705584,5.71853376,174.87,174.86,34.3]
["bitfinex","SOLUSD",1748055705788,5.71820677,174.88,174.86,34.3]
["bitfinex","SOLUSD",1748055706001,5.71820677,174.88,174.87,35.86]
["bitfinex","SOLUSD",1748055707000,17.0458198,174.88,174.87,35.86]
["bitfinex","SOLUSD",1748055711496,5.71820677,174.88,174.87,35.86]
["bitfinex","SOLUSD",1748055713307,5.71820677,174.88,174.87,61.86]
["bitfinex","SOLUSD",1748055713918,10.0,174.89,174.87,35.86]
["bitfinex","SOLUSD",1748055713919,15.71795137,174.89,174.87,35.86]
["bitfinex","SOLUSD",1748055715718,15.71795137,174.89,174.88,213.86]
["bitfinex","SOLUSD",1748055716213,15.71795137,174.89,174.88,284.74]
["bitfinex","SOLUSD",1748055716799,10.0,174.89,174.88,284.74]
["bitfinex","SOLUSD",1748055717022,15.71787981,174.89,174.88,284.74]
["bitfinex","SOLUSD",1748055722907,15.71787981,174.89,174.88,310.74]
["bitfinex","SOLUSD",1748055725998,6.6398,175.01,174.91,26.0]
["bitfinex","SOLUSD",1748055726342,0.14216157,175.01,174.92,34.26]
["bitfinex","SOLUSD",1748055726531,11.32761303,174.99,174.92,34.26]
["bitfinex","SOLUSD",1748055726836,11.32761303,174.98,174.92,34.26]
["bitfinex","SOLUSD",1748055727410,42.84245401,175.06,174.96,26.0]
["bitfinex","SOLUSD",1748055727740,11.32761303,175.04,174.97,70.84]
["bitfinex","SOLUSD",1748055727942,11.32761303,175.02,174.97,70.84]
["bitfinex","SOLUSD",1748055728410,11.32761303,175.03,174.97,70.84]
["bitfinex","SOLUSD",1748055728608,48.56032906,175.04,174.97,70.84]
["bitfinex","SOLUSD",1748055728828,59.88794209,175.04,174.97,70.84]
["bitfinex","SOLUSD",1748055729406,11.32761303,175.03,174.97,70.84]
["bitfinex","SOLUSD",1748055729601,48.56032906,175.04,174.97,70.84]
["bitfinex","SOLUSD",1748055729826,11.32761303,175.03,174.97,70.84]
["bitfinex","SOLUSD",1748055730017,19.99771453,175.02,174.97,70.84]
["bitfinex","SOLUSD",1748055732934,31.32532756,175.02,174.97,70.84]
["bitfinex","SOLUSD",1748055733227,31.32532756,175.02,174.98,213.72]
["bitfinex","SOLUSD",1748055738747,11.32761303,175.01,174.98,213.72]
["bitfinex","SOLUSD",1748055738915,11.32761303,175.0,174.99,70.82]
["bitfinex","SOLUSD",1748055740318,11.32761303,175.0,174.98,213.72]
["bitfinex","SOLUSD",1748055740615,11.32761303,175.0,174.99,70.82]
["bitfinex","SOLUSD",1748055740843,17.04189874,175.0,174.99,70.82]
["bitfinex","SOLUSD",1748055743148,5.71428571,175.0,174.99,70.82]
["bitfinex","SOLUSD",1748055743348,17.04189874,175.0,174.99,70.82]
["bitfinex","SOLUSD",1748055749248,5.71428571,175.0,174.99,70.82]
["bitfinex","SOLUSD",1748055751949,17.04189874,175.0,174.99,70.82]
["bitfinex","SOLUSD",1748055753150,0.14216157,174.99,174.98,213.72]
["bitfinex","SOLUSD",1748055753350,11.4697746,174.99,174.98,284.48]
["bitfinex","SOLUSD",1748055754068,17.18438686,174.99,174.98,284.48]
["bitfinex","SOLUSD",1748055758076,5.85677383,174.99,174.98,284.48]
["bitfinex","SOLUSD",1748055758385,17.04222529,174.99,174.98,284.48]
["bitfinex","SOLUSD",1748055759541,5.71461226,174.99,174.98,284.48]
["bitfinex","SOLUSD",1748055760355,5.71428571,175.0,174.98,284.48]
["bitfinex","SOLUSD",1748055762250,28.56163601,175.06,174.98,284.48]
["bitfinex","SOLUSD",1748055762443,11.32761303,175.03,174.98,284.48]
["bitfinex","SOLUSD",1748055763771,19.99771453,175.02,174.98,284.48]
["bitfinex","SOLUSD",1748055766189,5.71363272,175.02,175.01,26.0]
["bitfinex","SOLUSD",1748055766359,5.71363272,175.02,175.01,60.24]
["bitfinex","SOLUSD",1748055767084,0.14216157,175.08,175.01,60.24]
["bitfinex","SOLUSD",1748055767085,19.98743646,175.11,175.01,60.24]
["bitfinex","SOLUSD",1748055767294,11.32761303,175.09,175.01,60.24]
["bitfinex","SOLUSD",1748055767447,11.32761303,175.07,175.01,60.24]
["bitfinex","SOLUSD",1748055767786,19.9931452,175.06,175.01,60.24]
["bitfinex","SOLUSD",1748055768367,5.7123272,175.06,175.05,26.0]
["bitfinex","SOLUSD",1748055768573,5.7123272,175.06,175.05,96.76]
["bitfinex","SOLUSD",1748055769575,5.71167466,175.08,175.05,96.76]
["bitfinex","SOLUSD",1748055769768,11.32761303,175.07,175.06,70.74]
["bitfinex","SOLUSD",1748055770269,19.99086131,175.08,175.06,70.74]
["bitfinex","SOLUSD",1748055770469,31.31847434,175.08,175.06,70.74]
["bitfinex","SOLUSD",1748055770768,19.99086131,175.08,175.06,70.74]
["bitfinex","SOLUSD",1748055770949,31.31847434,175.08,175.06,70.74]
["bitfinex","SOLUSD",1748055771148,19.99086131,175.08,175.06,70.74]
["bitfinex","SOLUSD",1748055771869,14.27918665,175.08,175.06,70.74]
["bitfinex","SOLUSD",1748055772067,14.27918665,175.08,175.07,0.5]
["bitfinex","SOLUSD",1748055772451,14.42134822,175.08,175.07,0.5]
["bitfinex","SOLUSD",1748055772654,25.74896125,175.08,175.07,71.24]
["bitfinex","SOLUSD",1748055772855,14.42134822,175.08,175.07,70.74]
["bitfinex","SOLUSD",1748055773055,14.27918665,175.08,175.07,70.74]
["bitfinex","SOLUSD",1748055775969,14.27918665,175.08,174.98,221.7998]
["bitfinex","SOLUSD",1748055776179,14.27918665,175.08,175.02,26.0]
["bitfinex","SOLUSD",1748055776675,14.27918665,175.08,175.03,70.84]
["bitfinex","SOLUSD",1748055776851,17.03896147,175.09,175.03,70.84]
["bitfinex","SOLUSD",1748055776852,5.71134844,175.09,175.03,70.84]
["bitfinex","SOLUSD",1748055777055,5.71134844,175.09,175.04,0.5]
["bitfinex","SOLUSD",1748055777457,17.03896147,175.09,175.04,0.5]
["bitfinex","SOLUSD",1748055778179,14.27837112,175.09,175.04,0.5]
["bitfinex","SOLUSD",1748055779559,19.98971956,175.09,175.04,0.5]
["bitfinex","SOLUSD",1748055779879,19.98971956,175.09,175.05,213.6]
["bitfinex","SOLUSD",1748055780176,19.98971956,175.09,175.06,34.24]
["bitfinex","SOLUSD",1748055780376,11.32761303,175.07,175.05,213.6]
["bitfinex","SOLUSD",1748055780580,11.4697746,175.06,175.05,213.6]
["bitfinex","SOLUSD",1748055780800,30.11942346,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055781082,0.14216157,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055781281,11.4697746,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055781667,17.1821018,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055782074,5.85448877,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055782285,17.1821018,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055783083,5.85448877,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055783381,35.83175066,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055783583,17.1821018,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055793010,5.7123272,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055793305,17.03994023,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055794607,5.7123272,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055794812,17.03994023,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055797110,5.7123272,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055797311,17.03994023,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055798108,5.7123272,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055798411,17.03994023,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055799023,5.7123272,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055802922,17.03994023,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055803305,5.7123272,175.06,175.05,284.44]
["bitfinex","SOLUSD",1748055807410,141.61210501,175.07,175.05,284.44]
["bitfinex","SOLUSD",1748055809825,141.61210501,175.07,175.05,213.6]
["bitfinex","SOLUSD",1748055810009,11.32761303,175.06,175.05,213.6]
["bitfinex","SOLUSD",1748055810216,5.71210501,175.07,175.06,36.42]
["bitfinex","SOLUSD",1748055811518,5.71134844,175.09,175.06,36.42]
["bitfinex","SOLUSD",1748055811703,5.71134844,175.09,175.07,34.24]
["bitfinex","SOLUSD",1748055812727,5.71102227,175.1,175.07,34.24]
["bitfinex","SOLUSD",1748055815528,5.71102227,175.1,175.09,26.0]
["bitfinex","SOLUSD",1748055815726,5.71004396,175.13,175.09,60.24]
["bitfinex","SOLUSD",1748055816104,5.71004396,175.13,175.09,26.0]
["bitfinex","SOLUSD",1748055816310,19.98515387,175.13,175.1,70.64]
["bitfinex","SOLUSD",1748055817109,19.98515387,175.13,175.09,26.0]
["bitfinex","SOLUSD",1748055817315,19.98515387,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055817932,14.27510991,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055818737,14.27510991,175.13,175.09,26.0]
["bitfinex","SOLUSD",1748055818933,14.27510991,175.13,175.11,70.62]
["bitfinex","SOLUSD",1748055820729,14.27510991,175.13,175.09,26.0]
["bitfinex","SOLUSD",1748055820936,14.27510991,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055822734,5.71069613,175.11,175.09,26.0]
["bitfinex","SOLUSD",1748055822945,17.03830916,175.11,175.1,70.62]
["bitfinex","SOLUSD",1748055823433,5.71069613,175.11,175.1,70.62]
["bitfinex","SOLUSD",1748055824839,5.71037003,175.12,175.1,70.62]
["bitfinex","SOLUSD",1748055827715,25.60272294,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055827716,19.98515387,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055830550,31.3127669,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055830749,11.32761303,175.12,175.1,70.62]
["bitfinex","SOLUSD",1748055830926,19.98515387,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055831543,25.60272294,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055832646,14.27510991,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055832944,25.60272294,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055833748,31.3127669,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055835958,25.60272294,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055836257,14.27510991,175.13,175.1,70.62]
["bitfinex","SOLUSD",1748055837156,19.98515387,175.13,175.11,213.54]
["bitfinex","SOLUSD",1748055837450,31.3127669,175.13,175.12,34.22]
["bitfinex","SOLUSD",1748055837752,27.20723702,175.13,175.12,34.22]
["bitfinex","SOLUSD",1748055839756,14.27510991,175.13,175.12,34.22]
["bitfinex","SOLUSD",1748055839927,21.49719306,175.13,175.12,34.22]
["bitfinex","SOLUSD",1748055840426,14.27510991,175.13,175.12,34.22]
["bitfinex","SOLUSD",1748055841032,5.70971793,175.14,175.12,34.22]
["bitfinex","SOLUSD",1748055841388,141.60948169,175.15,175.12,60.22]
["bitfinex","SOLUSD",1748055841532,5.70948169,175.15,175.12,60.22]
["bitfinex","SOLUSD",1748055841730,5.7084142,175.18,175.12,60.22]
["bitfinex","SOLUSD",1748055842128,5.7084142,175.18,175.15,26.0]
["bitfinex","SOLUSD",1748055842332,5.7084142,175.18,175.16,70.4]
["bitfinex","SOLUSD",1748055842538,5.7084142,175.18,175.15,26.0]
["bitfinex","SOLUSD",1748055842745,7.22208315,175.17,175.16,70.4]
["bitfinex","SOLUSD",1748055843629,11.27980683,175.17,175.16,70.4]
["bitfinex","SOLUSD",1748055844052,16.98854691,175.17,175.16,70.4]
["bitfinex","SOLUSD",1748055845049,19.9794497,175.18,175.16,70.4]
["bitfinex","SOLUSD",1748055845259,31.25925653,175.18,175.16,70.4]
["bitfinex","SOLUSD",1748055846062,11.27980683,175.17,175.16,70.4]
["bitfinex","SOLUSD",1748055847762,16.98854691,175.17,175.16,70.4]
["bitfinex","SOLUSD",1748055847965,5.70874008,175.17,175.16,70.4]
["bitfinex","SOLUSD",1748055853974,16.98854691,175.17,175.16,36.18]
["bitfinex","SOLUSD",1748055854167,31.26039711,175.17,175.11,213.54]
["bitfinex","SOLUSD",1748055854369,31.26039711,175.17,175.16,36.18]
["bitfinex","SOLUSD",1748055854674,31.26039711,175.17,175.16,70.4]
["bitfinex","SOLUSD",1748055855176,19.98059028,175.17,175.16,70.4]
["bitfinex","SOLUSD",1748055856472,19.98059028,175.17,175.16,283.88]
["bitfinex","SOLUSD",1748055857954,14.26945157,175.2,175.16,283.88]
["bitfinex","SOLUSD",1748055858156,14.26945157,175.2,175.16,309.88]
["bitfinex","SOLUSD",1748055859356,5.70711106,175.22,175.16,316.4111]
["bitfinex","SOLUSD",1748055859554,5.70711106,175.22,175.19,26.0]
["bitfinex","SOLUSD",1748055859757,5.70711106,175.22,175.2,34.22]
["bitfinex","SOLUSD",1748055860286,14.26746305,175.23,175.2,34.22]
["bitfinex","SOLUSD",1748055861269,5.70645971,175.24,175.2,34.22]
["bitfinex","SOLUSD",1748055862274,14.26492458,175.26,175.2,34.22]
["bitfinex","SOLUSD",1748055862275,5.70580851,175.26,175.2,34.22]
["bitfinex","SOLUSD",1748055862666,19.97032979,175.26,175.2,34.22]
["bitfinex","SOLUSD",1748055862877,11.27980683,175.25,175.19,26.0]
["bitfinex","SOLUSD",1748055863184,31.25013662,175.26,175.2,70.38]
["bitfinex","SOLUSD",1748055863483,11.27980683,175.25,175.21,70.38]
["bitfinex","SOLUSD",1748055864381,5.70645971,175.24,175.21,70.38]
["bitfinex","SOLUSD",1748055865285,16.98626654,175.24,175.21,70.38]
["bitfinex","SOLUSD",1748055865671,5.70645971,175.24,175.21,70.38]
["bitfinex","SOLUSD",1748055866957,5.70645971,175.24,175.19,26.0]
["bitfinex","SOLUSD",1748055867164,11.27980683,175.23,175.2,70.5]
["bitfinex","SOLUSD",1748055867365,31.25241582,175.24,175.2,70.5]
["bitfinex","SOLUSD",1748055867578,19.97260899,175.24,175.2,70.5]
["bitfinex","SOLUSD",1748055868588,14.26614928,175.24,175.2,70.5]
["bitfinex","SOLUSD",1748055871996,19.97260899,175.24,175.2,70.5]
["bitfinex","SOLUSD",1748055874992,19.47260899,175.24,175.2,70.5]
["bitfinex","SOLUSD",1748055877285,5.70645971,175.24,175.2,70.5]
["bitfinex","SOLUSD",1748055878682,5.70613409,175.25,175.2,70.5]
["bitfinex","SOLUSD",1748055879494,5.70613409,175.25,175.21,213.4]
["bitfinex","SOLUSD",1748055880195,5.70613409,175.25,175.22,26.0]
["bitfinex","SOLUSD",1748055880401,5.70576492,175.27,175.23,34.2]
["bitfinex","SOLUSD",1748055880975,5.70515746,175.28,175.23,34.2]
["bitfinex","SOLUSD",1748055882796,5.70483199,175.29,175.23,34.2]
["bitfinex","SOLUSD",1748055883514,11.26374835,175.26,175.21,213.4]
["bitfinex","SOLUSD",1748055883720,11.26374835,175.24,175.22,70.5]
["bitfinex","SOLUSD",1748055884782,16.97020806,175.24,175.23,34.2]
["bitfinex","SOLUSD",1748055885203,16.97020806,175.24,175.22,36.3]
["bitfinex","SOLUSD",1748055885513,11.40590992,175.23,175.22,36.3]
["bitfinex","SOLUSD",1748055885682,165.95555878,175.23,175.22,70.5]
["bitfinex","SOLUSD",1748055886787,35.76234414,175.23,175.22,70.5]
["bitfinex","SOLUSD",1748055887906,24.49859579,175.23,175.22,70.5]
["bitfinex","SOLUSD",1748055888109,35.76234414,175.23,175.22,70.5]
["bitfinex","SOLUSD",1748055888405,5.70678536,175.23,175.22,70.5]
["bitfinex","SOLUSD",1748055888978,5.70613409,175.25,175.22,70.5]
["bitfinex","SOLUSD",1748055889585,5.70483199,175.29,175.25,26.0]
["bitfinex","SOLUSD",1748055889785,5.70483199,175.29,175.26,34.2]
["bitfinex","SOLUSD",1748055891002,14.25890101,175.33,175.27,6.059]
["bitfinex","SOLUSD",1748055891302,14.25890101,175.33,175.28,36.3]
["bitfinex","SOLUSD",1748055891483,14.25890101,175.33,175.29,34.2]
["bitfinex","SOLUSD",1748055892603,19.96243149,175.33,175.29,34.2]
["bitfinex","SOLUSD",1748055895392,14.25890101,175.33,175.29,34.2]
["bitfinex","SOLUSD",1748055895898,14.25890101,175.33,175.29,60.2]
["bitfinex","SOLUSD",1748055896099,11.26374835,175.31,175.22,6.059]
["bitfinex","SOLUSD",1748055896309,11.26374835,175.31,175.25,26.0]
["bitfinex","SOLUSD",1748055896507,11.26374835,175.31,175.26,34.2]
["bitfinex","SOLUSD",1748055897491,19.96235669,175.33,175.26,34.2]
["bitfinex","SOLUSD",1748055897691,31.22610504,175.33,175.26,34.2]
["bitfinex","SOLUSD",1748055897891,19.96235669,175.33,175.26,34.2]
["bitfinex","SOLUSD",1748055898090,31.22610504,175.33,175.26,34.2]
["bitfinex","SOLUSD",1748055899901,19.96235669,175.33,175.26,34.2]
["bitfinex","SOLUSD",1748055900101,31.22610504,175.33,175.26,34.2]
["bitfinex","SOLUSD",1748055901918,19.96235669,175.33,175.26,34.2]
["bitfinex","SOLUSD",1748055902419,11.26374835,175.32,175.26,34.2]
["bitfinex","SOLUSD",1748055903301,5.70418116,175.31,175.26,34.2]
["bitfinex","SOLUSD",1748055904820,31.22838242,175.31,175.26,26.0]
["bitfinex","SOLUSD",1748055905024,0.14216157,175.3,175.27,34.18]
["bitfinex","SOLUSD",1748055905192,11.40590992,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748055905513,30.05555878,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748055905811,11.26374835,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748055906003,11.40590992,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748055906919,17.11106738,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748055908510,5.84731903,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748055908703,17.11106738,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748055910397,35.76071624,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748055910920,35.76071624,175.28,175.23,36.3]
["bitfinex","SOLUSD",1748055910921,18.79181043,175.27,175.23,36.3]
["bitfinex","SOLUSD",1748055911094,5.70613409,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055911294,16.96988244,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055917822,5.70613409,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055918029,16.96988244,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055918826,5.70613409,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055919028,16.96988244,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055924639,5.70613409,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055924843,16.96988244,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055925922,5.70613409,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055929223,14.26289365,175.28,175.24,34.2]
["bitfinex","SOLUSD",1748055929419,11.26374835,175.26,175.24,34.2]
["bitfinex","SOLUSD",1748055929623,14.26289365,175.28,175.24,34.2]
["bitfinex","SOLUSD",1748055929819,11.26374835,175.26,175.24,34.2]
["bitfinex","SOLUSD",1748055930246,5.70613409,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055932853,16.96988244,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055933325,5.70613409,175.25,175.24,34.2]
["bitfinex","SOLUSD",1748055934051,5.70580851,175.26,175.24,34.2]
["bitfinex","SOLUSD",1748055934756,5.70580851,175.26,175.24,247.56]
["bitfinex","SOLUSD",1748055943152,16.96923131,175.27,175.24,247.56]
["bitfinex","SOLUSD",1748055943354,11.26374835,175.26,175.24,247.56]
["bitfinex","SOLUSD",1748055943536,11.26374835,175.25,175.24,247.56]
["bitfinex","SOLUSD",1748055944232,11.26374835,175.26,175.24,247.56]
["bitfinex","SOLUSD",1748055945152,16.96955686,175.26,175.25,34.2]
["bitfinex","SOLUSD",1748055948155,5.70580851,175.26,175.25,34.2]
["bitfinex","SOLUSD",1748055949062,16.96955686,175.26,175.25,70.44]
["bitfinex","SOLUSD",1748055951259,14.26289365,175.28,175.25,70.44]
["bitfinex","SOLUSD",1748055951451,11.26374835,175.26,175.25,70.44]
["bitfinex","SOLUSD",1748055952341,16.96955686,175.26,175.25,70.44]
["bitfinex","SOLUSD",1748055953357,5.70580851,175.26,175.25,70.44]
["bitfinex","SOLUSD",1748055953546,5.70483199,175.29,175.25,70.44]
["bitfinex","SOLUSD",1748055955332,5.70483199,175.29,175.26,2.11531818]
["bitfinex","SOLUSD",1748055955946,5.70483199,175.29,175.27,2.11531818]
["bitfinex","SOLUSD",1748055956156,5.70460329,175.3,175.28,34.2]
["bitfinex","SOLUSD",1748055957068,5.70418116,175.31,175.28,34.2]
["bitfinex","SOLUSD",1748055958165,16.96792951,175.31,175.28,34.2]
["bitfinex","SOLUSD",1748055958352,11.26374835,175.3,175.24,239.36]
["bitfinex","SOLUSD",1748055958553,11.26374835,175.3,175.27,26.0]
["bitfinex","SOLUSD",1748055958763,11.26374835,175.3,175.28,34.18]
["bitfinex","SOLUSD",1748055959265,5.70418116,175.31,175.28,34.18]
["bitfinex","SOLUSD",1748055959450,16.96792951,175.31,175.28,34.18]
["bitfinex","SOLUSD",1748055960044,5.70418116,175.31,175.28,34.18]
["bitfinex","SOLUSD",1748055960371,11.26374835,175.3,175.28,34.18]
["bitfinex","SOLUSD",1748055961163,5.70483199,175.29,175.28,34.18]
["bitfinex","SOLUSD",1748055961368,5.70353048,175.33,175.28,34.18]
["bitfinex","SOLUSD",1748055961559,16.96727883,175.33,175.29,2.11403515]
["bitfinex","SOLUSD",1748055961760,11.26374835,175.32,175.29,2.11403515]
["bitfinex","SOLUSD",1748055961961,11.26374835,175.31,175.29,2.11403515]
["bitfinex","SOLUSD",1748055962160,19.96235669,175.33,175.29,2.11403515]
["bitfinex","SOLUSD",1748055962460,31.22610504,175.33,175.28,34.18]
["bitfinex","SOLUSD",1748055962663,11.26374835,175.32,175.28,34.18]
["bitfinex","SOLUSD",1748055963166,5.70418116,175.31,175.28,34.18]
["bitfinex","SOLUSD",1748055964577,19.9589416,175.36,175.31,26.0]
["bitfinex","SOLUSD",1748055964758,19.9589416,175.36,175.32,70.24]
["bitfinex","SOLUSD",1748055965161,11.26374835,175.33,175.3,26.0]
["bitfinex","SOLUSD",1748055965351,19.9589416,175.36,175.31,70.24]
["bitfinex","SOLUSD",1748055965554,11.26374835,175.32,175.31,70.24]
["bitfinex","SOLUSD",1748055966264,19.9589416,175.36,175.31,70.24]
["bitfinex","SOLUSD",1748055966459,5.7038558,175.32,175.31,70.24]
["bitfinex","SOLUSD",1748055966780,16.96760415,175.32,175.31,70.24]
["bitfinex","SOLUSD",1748055967157,5.7038558,175.32,175.31,70.24]
["bitfinex","SOLUSD",1748055969478,16.96760415,175.32,175.31,70.24]
["bitfinex","SOLUSD",1748055969776,5.7038558,175.32,175.31,70.24]
["bitfinex","SOLUSD",1748055970370,16.96760415,175.32,175.31,70.24]
["bitfinex","SOLUSD",1748055970984,14.25638686,175.36,175.31,70.24]
["bitfinex","SOLUSD",1748055971278,11.26374835,175.34,175.31,70.24]
["bitfinex","SOLUSD",1748055971481,11.26374835,175.33,175.31,70.24]
["bitfinex","SOLUSD",1748055971659,11.26374835,175.32,175.31,70.24]
["bitfinex","SOLUSD",1748055972960,16.96760415,175.32,175.31,70.24]
["bitfinex","SOLUSD",1748055974762,5.7038558,175.32,175.31,70.24]
["bitfinex","SOLUSD",1748055974963,16.96760415,175.32,175.31,70.24]
["bitfinex","SOLUSD",1748055976692,16.96760415,175.32,175.31,283.5]
["bitfinex","SOLUSD",1748055977595,5.7038558,175.32,175.31,283.5]
["bitfinex","SOLUSD",1748055979185,5.7038558,175.32,175.31,283.48]
["bitfinex","SOLUSD",1748055979490,5.70353048,175.33,175.31,283.48]
["bitfinex","SOLUSD",1748055980977,5.7032052,175.34,175.31,283.48]
["bitfinex","SOLUSD",1748055983788,5.7032052,175.34,175.33,26.0]
["bitfinex","SOLUSD",1748055984381,16.96695355,175.34,175.33,26.0]
["bitfinex","SOLUSD",1748055991883,16.96695355,175.34,175.33,97.0]
["bitfinex","SOLUSD",1748055994208,16.96695355,175.34,175.33,310.24]
["bitfinex","SOLUSD",1748055997103,19.9589416,175.36,175.33,310.24]
["bitfinex","SOLUSD",1748055997411,11.26374835,175.34,175.33,310.24]
["bitfinex","SOLUSD",1748055999030,19.9589416,175.36,175.33,310.24]
["bitfinex","SOLUSD",1748055999198,5.7032052,175.34,175.33,310.24]
["bitfinex","SOLUSD",1748056001087,16.96695355,175.34,175.33,310.24]
["bitfinex","SOLUSD",1748056006716,35.75876398,175.34,175.33,213.24]
["bitfinex","SOLUSD",1748056006908,18.79181043,175.33,175.31,36.82]
["bitfinex","SOLUSD",1748056007217,18.79181043,175.31,175.18,6.1914]
["bitfinex","SOLUSD",1748056007420,11.26374835,175.24,175.21,26.0]
["bitfinex","SOLUSD",1748056007594,11.26374835,175.26,175.22,2.11960113]
["bitfinex","SOLUSD",1748056007790,135.9,175.3,175.22,2.11960113]
["bitfinex","SOLUSD",1748056008011,11.26374835,175.29,175.22,2.11960113]
["bitfinex","SOLUSD",1748056008395,11.26374835,175.28,175.24,26.0]
["bitfinex","SOLUSD",1748056008618,11.26374835,175.28,175.25,34.18]
["bitfinex","SOLUSD",1748056008805,5.70548296,175.27,175.25,34.18]
["bitfinex","SOLUSD",1748056010090,31.23293873,175.27,175.18,24.84104886]
["bitfinex","SOLUSD",1748056010295,19.96919038,175.27,175.22,26.0]
["bitfinex","SOLUSD",1748056010497,11.26374835,175.26,175.23,34.18]
["bitfinex","SOLUSD",1748056010908,19.96919038,175.27,175.24,2.11602362]
["bitfinex","SOLUSD",1748056010909,14.26370742,175.27,175.24,2.11602362]
["bitfinex","SOLUSD",1748056011306,5.70483199,175.29,175.24,2.11602362]
["bitfinex","SOLUSD",1748056011699,5.70483199,175.29,175.26,26.0]
["bitfinex","SOLUSD",1748056011904,5.70483199,175.29,175.27,34.18]
["bitfinex","SOLUSD",1748056014697,19.96582311,175.3,175.27,34.18]
["bitfinex","SOLUSD",1748056015323,19.96582311,175.3,175.28,36.82]
["bitfinex","SOLUSD",1748056016423,5.70450656,175.3,175.28,36.82]
["bitfinex","SOLUSD",1748056018407,5.7038558,175.32,175.28,36.82]
["bitfinex","SOLUSD",1748056020623,25.52285911,175.33,175.28,36.82]
["bitfinex","SOLUSD",1748056021236,11.26374835,175.32,175.28,36.82]
["bitfinex","SOLUSD",1748056021563,25.52285911,175.33,175.28,36.82]
["bitfinex","SOLUSD",1748056022515,31.22638959,175.33,175.28,36.82]
["bitfinex","SOLUSD",1748056022714,19.96264124,175.33,175.28,36.82]
["bitfinex","SOLUSD",1748056023111,5.70353048,175.33,175.29,26.0]
["bitfinex","SOLUSD",1748056023318,5.70353048,175.33,175.3,34.18]
["bitfinex","SOLUSD",1748056024526,14.25684112,175.36,175.32,26.0]
["bitfinex","SOLUSD",1748056024730,14.25684112,175.36,175.33,34.18]
["bitfinex","SOLUSD",1748056024903,14.25684112,175.36,175.34,37.26]
["bitfinex","SOLUSD",1748056026041,11.26374835,175.35,175.34,37.26]
["bitfinex","SOLUSD",1748056026710,16.9666283,175.35,175.34,37.26]
["bitfinex","SOLUSD",1748056027025,5.70287995,175.35,175.34,37.26]
["bitfinex","SOLUSD",1748056027227,16.9666283,175.35,175.34,37.26]
["bitfinex","SOLUSD",1748056029065,19.95939586,175.36,175.34,37.26]
["bitfinex","SOLUSD",1748056029343,11.26374835,175.35,175.34,37.26]
["bitfinex","SOLUSD",1748056030936,19.95939586,175.36,175.34,37.26]
["bitfinex","SOLUSD",1748056031140,16.9666283,175.35,175.34,37.26]
["bitfinex","SOLUSD",1748056031329,5.70287995,175.35,175.34,37.26]
["bitfinex","SOLUSD",1748056031516,16.9666283,175.35,175.34,37.26]
["bitfinex","SOLUSD",1748056033735,7.20703078,175.35,175.34,37.26]
["bitfinex","SOLUSD",1748056037243,12.90991073,175.35,175.34,37.26]
["bitfinex","SOLUSD",1748056039846,45.81675947,175.35,175.31,213.28]
["bitfinex","SOLUSD",1748056040049,7.20703078,175.33,175.32,71.42]
["bitfinex","SOLUSD",1748056041044,12.91056126,175.33,175.32,71.42]
["bitfinex","SOLUSD",1748056041625,5.70353048,175.33,175.32,71.42]
["bitfinex","SOLUSD",1748056043352,7.20703078,175.33,175.32,71.42]
["bitfinex","SOLUSD",1748056044236,12.91056126,175.33,175.32,71.42]
["bitfinex","SOLUSD",1748056046441,12.91056126,175.33,175.32,37.26]
["bitfinex","SOLUSD",1748056046442,31.70237169,175.33,175.32,37.26]
["bitfinex","SOLUSD",1748056046651,60.53049481,175.33,175.32,71.44]
["bitfinex","SOLUSD",1748056048951,60.53049481,175.33,175.32,37.26]
["bitfinex","SOLUSD",1748056049132,60.53049481,175.33,175.32,71.44]
["bitfinex","SOLUSD",1748056049736,47.03487195,175.33,175.32,71.44]
["bitfinex","SOLUSD",1748056052653,47.03487195,175.33,175.32,37.26]
["bitfinex","SOLUSD",1748056054473,47.03487195,175.33,175.19,7.9019]
["bitfinex","SOLUSD",1748056054474,18.79181043,175.32,175.3,36.92]
["bitfinex","SOLUSD",1748056054646,18.79181043,175.3,175.28,71.1]
["bitfinex","SOLUSD",1748056054858,46.37541043,175.28,175.27,71.1]
["bitfinex","SOLUSD",1748056055088,57.64517595,175.28,175.27,71.1]
["bitfinex","SOLUSD",1748056055272,57.64517595,175.28,175.27,36.92]
["bitfinex","SOLUSD",1748056056341,31.64517595,175.28,175.27,36.92]
["bitfinex","SOLUSD",1748056056549,37.35033341,175.28,175.27,36.92]
["bitfinex","SOLUSD",1748056057746,37.35033341,175.28,175.27,71.12]
["bitfinex","SOLUSD",1748056061356,26.08056789,175.28,175.27,71.12]
["bitfinex","SOLUSD",1748056061666,37.35033341,175.28,175.27,71.12]
["bitfinex","SOLUSD",1748056064361,35.76673341,175.28,175.27,71.12]
["bitfinex","SOLUSD",1748056067362,24.49696789,175.28,175.27,71.12]
["bitfinex","SOLUSD",1748056067553,35.76673341,175.28,175.27,71.12]
["bitfinex","SOLUSD",1748056068266,24.49696789,175.28,175.27,71.12]
["bitfinex","SOLUSD",1748056068462,5.70515746,175.28,175.27,71.12]
["bitfinex","SOLUSD",1748056069668,19.96535358,175.31,175.27,71.12]
["bitfinex","SOLUSD",1748056069962,31.2351191,175.31,175.27,71.12]
["bitfinex","SOLUSD",1748056070168,11.26976552,175.3,175.27,71.12]
["bitfinex","SOLUSD",1748056070947,11.26976552,175.3,175.28,71.12]
["bitfinex","SOLUSD",1748056071761,5.70483199,175.29,175.28,71.12]
["bitfinex","SOLUSD",1748056072768,16.97459751,175.29,175.28,71.12]
["bitfinex","SOLUSD",1748056075870,5.70483199,175.29,175.28,71.12]
["bitfinex","SOLUSD",1748056079058,5.20483199,175.29,175.28,71.12]
["bitfinex","SOLUSD",1748056081287,11.26976552,175.29,175.28,71.12]
["bitfinex","SOLUSD",1748056082586,35.76640794,175.29,175.28,36.92]
["bitfinex","SOLUSD",1748056082783,18.79181043,175.28,175.25,213.36]
["bitfinex","SOLUSD",1748056082991,18.79181043,175.28,175.26,70.74]
["bitfinex","SOLUSD",1748056083292,154.69181043,175.27,175.26,70.74]
["bitfinex","SOLUSD",1748056084055,165.96157595,175.27,175.26,70.74]
["bitfinex","SOLUSD",1748056085284,171.66705891,175.27,175.26,70.74]
["bitfinex","SOLUSD",1748056085583,35.76705891,175.27,175.26,70.74]
["bitfinex","SOLUSD",1748056086168,24.49729339,175.27,175.26,70.74]
["bitfinex","SOLUSD",1748056086374,35.76705891,175.27,175.26,70.74]
["bitfinex","SOLUSD",1748056087276,24.49729339,175.27,175.26,70.74]
["bitfinex","SOLUSD",1748056087466,35.76705891,175.27,175.26,70.74]
["bitfinex","SOLUSD",1748056087784,16.97524848,175.27,175.26,70.74]
["bitfinex","SOLUSD",1748056087975,5.70548296,175.27,175.26,70.74]
["bitfinex","SOLUSD",1748056089271,14.26207998,175.29,175.26,70.74]
["bitfinex","SOLUSD",1748056091292,5.70450656,175.3,175.26,70.74]
["bitfinex","SOLUSD",1748056092285,5.70450656,175.3,175.28,7.7114]
["bitfinex","SOLUSD",1748056092486,5.70450656,175.3,175.29,34.2]
["bitfinex","SOLUSD",1748056093473,19.9612182,175.34,175.29,34.2]
["bitfinex","SOLUSD",1748056095696,31.23098372,175.34,175.29,34.2]
["bitfinex","SOLUSD",1748056098588,11.26976552,175.33,175.29,34.2]
["bitfinex","SOLUSD",1748056099671,31.23098372,175.34,175.29,34.2]
["bitfinex","SOLUSD",1748056102286,11.26976552,175.33,175.29,34.2]
["bitfinex","SOLUSD",1748056103317,59.75253986,175.32,175.25,213.36]
["bitfinex","SOLUSD",1748056103519,11.26976552,175.28,175.26,70.7]
["bitfinex","SOLUSD",1748056103717,11.26976552,175.27,175.26,36.52]
["bitfinex","SOLUSD",1748056104016,11.26976552,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056104220,30.06157595,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056104519,11.26976552,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056105185,11.41192709,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056105385,17.11741005,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056106015,35.76705891,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056107808,16.97524848,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056108893,35.76705891,175.27,175.26,36.52]
["bitfinex","SOLUSD",1748056109193,35.76705891,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056109915,35.76705891,175.27,175.26,36.52]
["bitfinex","SOLUSD",1748056110100,35.76705891,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056120224,24.49729339,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056120524,35.76705891,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056120725,5.70548296,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056121736,16.97459751,175.29,175.26,70.7]
["bitfinex","SOLUSD",1748056124424,11.26976552,175.28,175.26,70.7]
["bitfinex","SOLUSD",1748056125832,5.70548296,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056126932,16.97524848,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056130732,5.70548296,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056132527,16.97524848,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056133722,5.70548296,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056136216,11.26976552,175.28,175.26,70.7]
["bitfinex","SOLUSD",1748056137835,5.70548296,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056138717,16.97524848,175.27,175.26,70.7]
["bitfinex","SOLUSD",1748056140128,5.70483199,175.29,175.26,78.7037]
["bitfinex","SOLUSD",1748056140317,5.7038558,175.32,175.29,26.0]
["bitfinex","SOLUSD",1748056140518,5.7038558,175.32,175.3,34.2]
["bitfinex","SOLUSD",1748056141226,5.7038558,175.32,175.31,70.66]
["bitfinex","SOLUSD",1748056141843,19.96172211,175.34,175.29,26.0]
["bitfinex","SOLUSD",1748056142035,31.23148763,175.34,175.3,70.66]
["bitfinex","SOLUSD",1748056142223,11.26976552,175.33,175.3,70.66]
["bitfinex","SOLUSD",1748056142625,11.26976552,175.32,175.31,70.66]
["bitfinex","SOLUSD",1748056142824,30.06157595,175.32,175.31,70.66]
["bitfinex","SOLUSD",1748056143030,11.41192709,175.32,175.31,70.66]
["bitfinex","SOLUSD",1748056143946,17.11578289,175.32,175.31,70.66]
["bitfinex","SOLUSD",1748056146048,171.66543175,175.32,175.31,70.66]
["bitfinex","SOLUSD",1748056147838,35.76543175,175.32,175.31,36.46]
["bitfinex","SOLUSD",1748056148041,35.76543175,175.32,175.31,70.66]
["bitfinex","SOLUSD",1748056149056,47.03519727,175.32,175.31,70.66]
["bitfinex","SOLUSD",1748056150453,35.76543175,175.32,175.31,70.66]
["bitfinex","SOLUSD",1748056162360,18.79181043,175.31,175.26,213.34]
["bitfinex","SOLUSD",1748056162545,18.79181043,175.31,175.27,70.42]
["bitfinex","SOLUSD",1748056162862,30.06157595,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056163035,5.7038558,175.32,175.3,7.7739]
["bitfinex","SOLUSD",1748056163235,11.26976552,175.31,175.26,213.34]
["bitfinex","SOLUSD",1748056163431,11.26976552,175.3,175.27,70.42]
["bitfinex","SOLUSD",1748056163658,11.26976552,175.31,175.27,70.42]
["bitfinex","SOLUSD",1748056163966,11.26976552,175.3,175.26,213.34]
["bitfinex","SOLUSD",1748056164170,5.70483199,175.29,175.27,70.42]
["bitfinex","SOLUSD",1748056166471,11.26976552,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056168142,16.97492298,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056169057,16.97492298,175.28,175.26,213.34]
["bitfinex","SOLUSD",1748056169246,5.84731903,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056169448,17.11708455,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056172470,171.66673341,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056173173,171.66673341,175.28,175.27,36.24]
["bitfinex","SOLUSD",1748056173350,171.66673341,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056173854,160.39696789,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056174063,171.66673341,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056178175,141.60515746,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056178586,152.87492298,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056181978,141.60515746,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056182850,5.70515746,175.28,175.27,70.42]
["bitfinex","SOLUSD",1748056183056,5.70515746,175.28,175.27,78.0295]
["bitfinex","SOLUSD",1748056183651,5.70515746,175.28,175.27,80.13410078]
["bitfinex","SOLUSD",1748056184074,5.7038558,175.32,175.27,80.13410078]
["bitfinex","SOLUSD",1748056184273,16.97362132,175.32,175.27,80.13410078]
["bitfinex","SOLUSD",1748056184573,5.7038558,175.32,175.27,80.13410078]
["bitfinex","SOLUSD",1748056185164,5.7038558,175.32,175.28,2.10460078]
["bitfinex","SOLUSD",1748056185365,5.7038558,175.32,175.29,34.2]
["bitfinex","SOLUSD",1748056185565,16.97362132,175.32,175.29,34.2]
["bitfinex","SOLUSD",1748056188185,5.7038558,175.32,175.29,34.2]
["bitfinex","SOLUSD",1748056191681,16.97362132,175.32,175.29,34.2]
["bitfinex","SOLUSD",1748056196067,16.97362132,175.32,175.3,213.32]
["bitfinex","SOLUSD",1748056196675,16.97362132,175.32,175.31,34.18]
["bitfinex","SOLUSD",1748056197582,5.7038558,175.32,175.31,34.18]
["bitfinex","SOLUSD",1748056197771,16.97362132,175.32,175.31,34.18]
["bitfinex","SOLUSD",1748056199776,12.91197486,175.32,175.31,34.18]
["bitfinex","SOLUSD",1748056200384,5.7038558,175.32,175.31,34.18]
["bitfinex","SOLUSD",1748056200786,5.7038558,175.32,175.31,70.6]
["bitfinex","SOLUSD",1748056202987,5.7032052,175.34,175.31,70.6]
["bitfinex","SOLUSD",1748056204988,19.96007983,175.35,175.31,70.6]
["bitfinex","SOLUSD",1748056206189,31.21801658,175.35,175.31,70.6]
["bitfinex","SOLUSD",1748056207203,19.96007983,175.35,175.31,70.6]
["bitfinex","SOLUSD",1748056209567,28.51082129,175.38,175.31,70.6]
["bitfinex","SOLUSD",1748056209568,5.70255474,175.36,175.31,70.6]
["bitfinex","SOLUSD",1748056210494,5.70255474,175.36,175.32,2.09805367]
["bitfinex","SOLUSD",1748056211293,5.70255474,175.36,175.31,70.6]
["bitfinex","SOLUSD",1748056211592,135.9,175.41,175.34,26.0]
["bitfinex","SOLUSD",1748056211773,5.70125427,175.4,175.35,34.18]
["bitfinex","SOLUSD",1748056212182,5.70125427,175.4,175.38,26.0]
["bitfinex","SOLUSD",1748056212385,5.70125427,175.4,175.39,70.7]
["bitfinex","SOLUSD",1748056213484,19.95097759,175.43,175.39,70.7]
["bitfinex","SOLUSD",1748056218707,31.20891434,175.43,175.39,70.7]
["bitfinex","SOLUSD",1748056219697,31.20891434,175.43,175.4,34.18]
["bitfinex","SOLUSD",1748056221907,11.25793675,175.42,175.41,34.16]
["bitfinex","SOLUSD",1748056222402,30.04974718,175.42,175.41,34.16]
["bitfinex","SOLUSD",1748056222592,18.79181043,175.42,175.41,34.16]
["bitfinex","SOLUSD",1748056222903,31.20891434,175.43,175.41,34.16]
["bitfinex","SOLUSD",1748056227214,19.95097759,175.43,175.41,34.16]
["bitfinex","SOLUSD",1748056227396,5.70027931,175.43,175.41,34.16]
["bitfinex","SOLUSD",1748056227600,147.81328921,175.5,175.44,26.0]
["bitfinex","SOLUSD",1748056227788,147.81328921,175.5,175.45,70.68]
["bitfinex","SOLUSD",1748056228093,19.94470118,175.49,175.45,70.68]
["bitfinex","SOLUSD",1748056229252,5.69833038,175.49,175.45,70.68]
["bitfinex","SOLUSD",1748056229904,19.94415635,175.49,175.45,70.68]
["bitfinex","SOLUSD",1748056231593,31.18200531,175.49,175.46,70.66]
["bitfinex","SOLUSD",1748056231900,31.18200531,175.49,175.47,36.5]
["bitfinex","SOLUSD",1748056232803,59.67365725,175.49,175.47,36.5]
["bitfinex","SOLUSD",1748056233616,11.23784896,175.48,175.47,36.5]
["bitfinex","SOLUSD",1748056234217,59.67365725,175.49,175.47,36.5]
["bitfinex","SOLUSD",1748056234404,203.12761872,175.49,175.48,34.16]
["bitfinex","SOLUSD",1748056234592,214.36546768,175.49,175.48,34.16]
["bitfinex","SOLUSD",1748056236619,185.87381574,175.49,175.48,34.16]
["bitfinex","SOLUSD",1748056239027,18.79181043,175.48,175.46,213.14]
["bitfinex","SOLUSD",1748056239196,18.79181043,175.48,175.47,70.64]
["bitfinex","SOLUSD",1748056239397,30.02965939,175.48,175.47,70.64]
["bitfinex","SOLUSD",1748056240721,35.7283145,175.48,175.47,70.64]
["bitfinex","SOLUSD",1748056243515,35.7283145,175.48,175.46,213.14]
["bitfinex","SOLUSD",1748056243716,24.49046554,175.48,175.47,70.64]
["bitfinex","SOLUSD",1748056243923,35.7283145,175.48,175.47,70.64]
["bitfinex","SOLUSD",1748056252457,78.46822787,175.48,175.39,213.14]
["bitfinex","SOLUSD",1748056252622,18.79181043,175.44,175.4,70.64]
["bitfinex","SOLUSD",1748056252827,30.02965939,175.41,175.4,70.64]
["bitfinex","SOLUSD",1748056253441,18.79181043,175.4,175.39,213.14]
["bitfinex","SOLUSD",1748056253636,30.02965939,175.4,175.39,283.78]
["bitfinex","SOLUSD",1748056254684,5.84341584,175.4,175.39,283.78]
["bitfinex","SOLUSD",1748056254850,17.0812648,175.4,175.39,283.78]
["bitfinex","SOLUSD",1748056257184,35.73091366,175.4,175.39,283.78]
["bitfinex","SOLUSD",1748056260554,35.73091366,175.4,175.39,249.62]
["bitfinex","SOLUSD",1748056260770,5.70222957,175.37,175.3,221.0379]
["bitfinex","SOLUSD",1748056260967,11.23784896,175.32,175.31,70.68]
["bitfinex","SOLUSD",1748056261562,11.23784896,175.32,175.31,36.5]
["bitfinex","SOLUSD",1748056262070,11.23784896,175.32,175.31,70.68]
["bitfinex","SOLUSD",1748056262266,30.02965939,175.32,175.31,70.68]
["bitfinex","SOLUSD",1748056262655,30.02965939,175.32,175.31,36.5]
["bitfinex","SOLUSD",1748056262871,35.73351519,175.32,175.31,70.68]
["bitfinex","SOLUSD",1748056267582,35.73351519,175.32,175.31,36.5]
["bitfinex","SOLUSD",1748056267879,35.73351519,175.32,175.31,70.68]
["bitfinex","SOLUSD",1748056268084,35.73351519,175.32,175.31,36.5]
["bitfinex","SOLUSD",1748056268285,35.73351519,175.32,175.31,70.68]
["bitfinex","SOLUSD",1748056268881,18.79181043,175.31,175.3,213.22]
["bitfinex","SOLUSD",1748056269059,30.02965939,175.31,175.3,283.62]
["bitfinex","SOLUSD",1748056271118,35.73384055,175.31,175.3,213.22]
["bitfinex","SOLUSD",1748056271292,35.73384055,175.31,175.3,283.62]
["bitfinex","SOLUSD",1748056272513,35.73384055,175.31,175.3,213.22]
["bitfinex","SOLUSD",1748056272709,35.73384055,175.31,175.3,283.62]
["bitfinex","SOLUSD",1748056273083,35.73384055,175.31,175.3,249.44]
["bitfinex","SOLUSD",1748056273497,35.73384055,175.31,175.3,283.62]
["bitfinex","SOLUSD",1748056274189,24.49599159,175.31,175.3,283.62]
["bitfinex","SOLUSD",1748056274506,35.73384055,175.31,175.3,283.62]
["bitfinex","SOLUSD",1748056274705,5.70418116,175.31,175.3,283.62]
["bitfinex","SOLUSD",1748056277314,5.7038558,175.32,175.3,283.62]
["bitfinex","SOLUSD",1748056281820,5.7038558,175.32,175.3,309.62]
["bitfinex","SOLUSD",1748056286200,141.603577,175.33,175.3,309.62]
["bitfinex","SOLUSD",1748056287522,5.703577,175.33,175.3,309.62]
["bitfinex","SOLUSD",1748056288222,19.96080885,175.35,175.3,309.62]
["bitfinex","SOLUSD",1748056289504,14.2579289,175.35,175.3,309.62]
["bitfinex","SOLUSD",1748056290609,5.70255474,175.36,175.3,309.62]
["bitfinex","SOLUSD",1748056291535,5.70222957,175.37,175.3,309.62]
["bitfinex","SOLUSD",1748056292227,5.70222957,175.37,175.33,26.0]
["bitfinex","SOLUSD",1748056292527,5.70222957,175.37,175.34,42.2764]
["bitfinex","SOLUSD",1748056293825,16.93910323,175.4,175.34,42.2764]
["bitfinex","SOLUSD",1748056294123,31.19223891,175.4,175.34,42.2764]
["bitfinex","SOLUSD",1748056295518,25.49098464,175.4,175.34,42.2764]
["bitfinex","SOLUSD",1748056295835,11.23784896,175.39,175.34,42.2764]
["bitfinex","SOLUSD",1748056296128,14.25313568,175.4,175.34,42.2764]
["bitfinex","SOLUSD",1748056296330,11.23784896,175.39,175.34,42.2764]
["bitfinex","SOLUSD",1748056298228,19.95666552,175.38,175.34,42.2764]
["bitfinex","SOLUSD",1748056298429,5.70190443,175.38,175.34,42.2764]
["bitfinex","SOLUSD",1748056298613,5.70157607,175.4,175.37,26.0]
["bitfinex","SOLUSD",1748056298810,5.70157607,175.4,175.38,70.4]
["bitfinex","SOLUSD",1748056300332,11.23784896,175.39,175.34,8.0964]
["bitfinex","SOLUSD",1748056300506,31.19256071,175.4,175.39,36.12]
["bitfinex","SOLUSD",1748056300705,19.95471175,175.4,175.39,70.3]
["bitfinex","SOLUSD",1748056300917,5.70157607,175.4,175.39,70.3]
["bitfinex","SOLUSD",1748056305230,135.9,175.41,175.39,96.3]
["bitfinex","SOLUSD",1748056305438,5.69930468,175.46,175.39,96.3]
["bitfinex","SOLUSD",1748056305627,16.93715364,175.46,175.39,96.3]
["bitfinex","SOLUSD",1748056306840,5.69930468,175.46,175.39,96.3]
["bitfinex","SOLUSD",1748056307234,25.48560186,175.47,175.39,96.3]
["bitfinex","SOLUSD",1748056307425,11.23784896,175.46,175.39,96.3]
["bitfinex","SOLUSD",1748056308045,14.2477529,175.47,175.39,96.3]
["bitfinex","SOLUSD",1748056308221,25.48560186,175.47,175.39,96.3]
["bitfinex","SOLUSD",1748056308422,11.23784896,175.46,175.39,96.3]
["bitfinex","SOLUSD",1748056308644,14.2477529,175.47,175.39,96.3]
["bitfinex","SOLUSD",1748056309039,11.23784896,175.46,175.39,96.3]
["bitfinex","SOLUSD",1748056309323,5.69865511,175.48,175.39,96.3]
["bitfinex","SOLUSD",1748056309324,31.18655229,175.45,175.39,96.3]
["bitfinex","SOLUSD",1748056309533,11.23784896,175.44,175.39,70.3]
["bitfinex","SOLUSD",1748056309838,11.23784896,175.42,175.37,26.0]
["bitfinex","SOLUSD",1748056310046,11.23784896,175.42,175.38,70.26]
["bitfinex","SOLUSD",1748056310743,11.23784896,175.41,175.38,70.26]
["bitfinex","SOLUSD",1748056310933,11.23784896,175.4,175.39,34.16]
["bitfinex","SOLUSD",1748056311128,11.23784896,175.4,175.38,36.1]
["bitfinex","SOLUSD",1748056311338,5.70125427,175.4,175.39,34.16]
["bitfinex","SOLUSD",1748056311536,16.93910323,175.4,175.39,34.16]
["bitfinex","SOLUSD",1748056311932,31.19223891,175.4,175.3,221.3918]
["bitfinex","SOLUSD",1748056312132,11.23784896,175.38,175.3,221.3918]
["bitfinex","SOLUSD",1748056312351,11.23784896,175.38,175.33,26.0]
["bitfinex","SOLUSD",1748056312548,11.23784896,175.36,175.31,36.1]
["bitfinex","SOLUSD",1748056312755,11.23784896,175.35,175.32,34.16]
["bitfinex","SOLUSD",1748056312930,11.23784896,175.36,175.32,34.16]
["bitfinex","SOLUSD",1748056313131,11.23784896,175.38,175.32,34.16]
["bitfinex","SOLUSD",1748056313344,5.70222957,175.37,175.32,34.16]
["bitfinex","SOLUSD",1748056314358,31.19565245,175.37,175.32,34.16]
["bitfinex","SOLUSD",1748056315162,11.23784896,175.36,175.32,34.16]
["bitfinex","SOLUSD",1748056315328,11.23784896,175.34,175.31,36.1]
["bitfinex","SOLUSD",1748056315658,18.79181043,175.38,175.32,34.16]
["bitfinex","SOLUSD",1748056315830,11.23784896,175.34,175.32,34.16]
["bitfinex","SOLUSD",1748056316953,19.95780349,175.37,175.32,34.16]
["bitfinex","SOLUSD",1748056317257,11.23784896,175.34,175.32,34.16]
["bitfinex","SOLUSD",1748056317461,19.95780349,175.37,175.32,34.16]
["bitfinex","SOLUSD",1748056318959,31.19565245,175.37,175.32,34.16]
["bitfinex","SOLUSD",1748056320459,11.23784896,175.36,175.32,34.16]
["bitfinex","SOLUSD",1748056321147,5.70287995,175.35,175.32,34.16]
["bitfinex","SOLUSD",1748056321655,19.96007983,175.35,175.3,239.22]
["bitfinex","SOLUSD",1748056322047,19.96007983,175.35,175.31,70.3]
["bitfinex","SOLUSD",1748056322242,31.19792879,175.35,175.31,70.3]
["bitfinex","SOLUSD",1748056323144,19.96007983,175.35,175.31,70.3]
["bitfinex","SOLUSD",1748056325062,14.25719988,175.35,175.31,70.3]
["bitfinex","SOLUSD",1748056327247,25.49504884,175.35,175.32,70.3]
["bitfinex","SOLUSD",1748056327664,25.49504884,175.35,175.33,34.18]
["bitfinex","SOLUSD",1748056328258,11.23784896,175.34,175.3,213.22]
["bitfinex","SOLUSD",1748056328466,11.23784896,175.32,175.31,36.12]
["bitfinex","SOLUSD",1748056328645,11.23784896,175.32,175.3,213.22]
["bitfinex","SOLUSD",1748056328851,5.84601737,175.32,175.31,70.3]
["bitfinex","SOLUSD",1748056330069,17.08386633,175.32,175.31,70.3]
["bitfinex","SOLUSD",1748056331459,17.08386633,175.32,175.3,213.22]
["bitfinex","SOLUSD",1748056331772,30.02965939,175.31,175.3,213.22]
["bitfinex","SOLUSD",1748056331952,30.02965939,175.31,175.3,283.6]
["bitfinex","SOLUSD",1748056332571,35.73384055,175.31,175.3,283.6]
["bitfinex","SOLUSD",1748056333074,35.73384055,175.31,175.3,213.22]
["bitfinex","SOLUSD",1748056333385,63.23984055,175.31,175.3,213.22]
["bitfinex","SOLUSD",1748056333667,44.79181043,175.27,175.21,213.28]
["bitfinex","SOLUSD",1748056333877,44.79181043,175.27,175.22,70.4]
["bitfinex","SOLUSD",1748056334177,11.23784896,175.23,175.22,70.4]
["bitfinex","SOLUSD",1748056334970,16.94463432,175.23,175.22,70.4]
["bitfinex","SOLUSD",1748056335150,5.70678536,175.23,175.22,70.4]
["bitfinex","SOLUSD",1748056337075,5.70613409,175.25,175.22,70.4]
["bitfinex","SOLUSD",1748056338778,19.97101605,175.26,175.22,70.4]
["bitfinex","SOLUSD",1748056339770,31.20886501,175.26,175.22,70.4]
["bitfinex","SOLUSD",1748056340482,167.10886501,175.26,175.21,213.28]
["bitfinex","SOLUSD",1748056340781,11.23784896,175.25,175.22,70.4]
["bitfinex","SOLUSD",1748056340988,5.70645971,175.24,175.22,70.4]
["bitfinex","SOLUSD",1748056343382,5.70613409,175.25,175.22,70.4]
["bitfinex","SOLUSD",1748056343680,16.94398305,175.25,175.22,70.4]
["bitfinex","SOLUSD",1748056344488,5.70613409,175.25,175.22,70.4]
["bitfinex","SOLUSD",1748056344866,16.94398305,175.25,175.22,70.4]
["bitfinex","SOLUSD",1748056346181,11.23784896,175.23,175.21,213.28]
["bitfinex","SOLUSD",1748056346383,19.97146932,175.25,175.22,70.42]
["bitfinex","SOLUSD",1748056347566,11.23784896,175.23,175.22,70.42]
["bitfinex","SOLUSD",1748056348269,16.94463432,175.23,175.22,70.42]
["bitfinex","SOLUSD",1748056350003,5.70678536,175.23,175.22,70.42]
["bitfinex","SOLUSD",1748056350572,31.20931828,175.25,175.22,70.42]
["bitfinex","SOLUSD",1748056351270,19.97146932,175.25,175.22,70.42]
["bitfinex","SOLUSD",1748056351576,31.20931828,175.25,175.22,70.42]
["bitfinex","SOLUSD",1748056356092,11.23784896,175.24,175.22,70.42]
["bitfinex","SOLUSD",1748056358092,5.70678536,175.23,175.22,70.42]
["bitfinex","SOLUSD",1748056358400,16.94463432,175.23,175.22,36.22]
["bitfinex","SOLUSD",1748056358685,16.94463432,175.23,175.22,70.42]
["bitfinex","SOLUSD",1748056360265,5.70678536,175.23,175.22,70.42]
["bitfinex","SOLUSD",1748056361691,5.70678536,175.23,175.22,36.22]
["bitfinex","SOLUSD",1748056361990,35.73644475,175.23,175.21,213.28]
["bitfinex","SOLUSD",1748056362181,11.23784896,175.22,175.21,213.28]
["bitfinex","SOLUSD",1748056362387,5.70711106,175.22,175.21,283.62]
["bitfinex","SOLUSD",1748056364389,16.94430867,175.24,175.21,283.62]
["bitfinex","SOLUSD",1748056364778,11.23784896,175.23,175.21,283.62]
["bitfinex","SOLUSD",1748056365707,5.70711106,175.22,175.21,283.62]
["bitfinex","SOLUSD",1748056367407,16.94496002,175.22,175.21,213.28]
["bitfinex","SOLUSD",1748056367713,16.94496002,175.22,175.21,283.62]
["bitfinex","SOLUSD",1748056370590,5.70711106,175.22,175.21,283.62]
["bitfinex","SOLUSD",1748056371213,16.94496002,175.22,175.21,283.62]
["bitfinex","SOLUSD",1748056371399,31.21273767,175.22,175.21,36.14]
["bitfinex","SOLUSD",1748056371711,19.97488871,175.22,175.21,36.14]
["bitfinex","SOLUSD",1748056371891,5.70711106,175.22,175.21,36.14]
["bitfinex","SOLUSD",1748056372700,5.70711106,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056373911,5.70711106,175.22,175.21,70.36]
["bitfinex","SOLUSD",1748056374291,16.94496002,175.22,175.21,70.36]
["bitfinex","SOLUSD",1748056375203,5.70711106,175.22,175.21,70.36]
["bitfinex","SOLUSD",1748056377202,5.70711106,175.22,175.21,36.14]
["bitfinex","SOLUSD",1748056377721,5.70711106,175.22,175.21,38.251427]
["bitfinex","SOLUSD",1748056378421,5.70711106,175.22,175.21,72.451427]
["bitfinex","SOLUSD",1748056381823,16.94496002,175.22,175.21,72.451427]
["bitfinex","SOLUSD",1748056382225,16.94496002,175.22,175.21,38.251427]
["bitfinex","SOLUSD",1748056382529,16.94496002,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056385333,16.94496002,175.22,175.21,72.45246378]
["bitfinex","SOLUSD",1748056391249,16.94496002,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056391942,35.73677045,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056393758,24.49892149,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056393938,35.73677045,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056394452,35.73677045,175.22,175.2,213.4]
["bitfinex","SOLUSD",1748056394627,24.49892149,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056394827,35.73677045,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056396630,24.49892149,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056396830,35.73677045,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056398154,16.94496002,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056398735,5.70711106,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056399647,5.70711106,175.22,175.21,72.45327787]
["bitfinex","SOLUSD",1748056400361,16.94463432,175.23,175.21,72.45327787]
["bitfinex","SOLUSD",1748056401260,11.23784896,175.22,175.21,72.45327787]
["bitfinex","SOLUSD",1748056401461,11.23784896,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056402157,5.70678536,175.23,175.21,70.34]
["bitfinex","SOLUSD",1748056402350,16.94496002,175.22,175.21,70.34]
["bitfinex","SOLUSD",1748056403759,16.94496002,175.22,175.2,213.4]
["bitfinex","SOLUSD",1748056403972,11.23784896,175.21,175.2,213.4]
["bitfinex","SOLUSD",1748056404144,11.23784896,175.21,175.2,283.76]
["bitfinex","SOLUSD",1748056406165,16.94528575,175.21,175.2,283.76]
["bitfinex","SOLUSD",1748056407065,5.70743679,175.21,175.2,283.76]
["bitfinex","SOLUSD",1748056407366,16.94528575,175.21,175.2,283.76]
["bitfinex","SOLUSD",1748056411368,5.70743679,175.21,175.2,285.87485488]
["bitfinex","SOLUSD",1748056413668,5.70678536,175.23,175.2,285.87485488]
["bitfinex","SOLUSD",1748056414270,5.70678536,175.23,175.21,2.11485488]
["bitfinex","SOLUSD",1748056414450,5.70678536,175.23,175.22,34.2]
["bitfinex","SOLUSD",1748056415069,5.70678536,175.23,175.22,36.31485488]
["bitfinex","SOLUSD",1748056416972,5.70678536,175.23,175.22,72.47485488]
["bitfinex","SOLUSD",1748056423291,5.70678536,175.23,175.22,2.11485488]
["bitfinex","SOLUSD",1748056423471,5.70678536,175.23,175.22,72.45485488]
["bitfinex","SOLUSD",1748056427664,5.70678536,175.23,175.22,285.83485488]
["bitfinex","SOLUSD",1748056431791,14.26175769,175.3,175.25,26.0]
["bitfinex","SOLUSD",1748056432085,5.70418116,175.31,175.26,34.2]
["bitfinex","SOLUSD",1748056432285,12.91628911,175.31,175.26,34.2]
["bitfinex","SOLUSD",1748056433389,12.91628911,175.31,175.27,2.10687259]
["bitfinex","SOLUSD",1748056433562,12.91628911,175.31,175.28,70.34]
["bitfinex","SOLUSD",1748056433759,16.9651495,175.31,175.28,70.34]
["bitfinex","SOLUSD",1748056434186,5.70418116,175.31,175.28,70.34]
["bitfinex","SOLUSD",1748056434772,16.9651495,175.31,175.28,70.34]
["bitfinex","SOLUSD",1748056435089,5.70483199,175.29,175.28,70.34]
["bitfinex","SOLUSD",1748056440000,19.95925975,175.36,175.28,96.34]
["bitfinex","SOLUSD",1748056440374,31.22022809,175.36,175.28,97.8442]
["bitfinex","SOLUSD",1748056440808,31.22022809,175.36,175.29,2.10214271]
["bitfinex","SOLUSD",1748056441009,31.22022809,175.36,175.3,34.18]
["bitfinex","SOLUSD",1748056441512,141.60231525,175.37,175.33,26.0]
["bitfinex","SOLUSD",1748056441687,5.70231525,175.37,175.34,70.32]
["bitfinex","SOLUSD",1748056444193,5.70157933,175.39,175.34,70.32]
["bitfinex","SOLUSD",1748056445709,5.70157933,175.39,175.37,26.0]
["bitfinex","SOLUSD",1748056445914,5.70157933,175.39,175.38,247.48]
["bitfinex","SOLUSD",1748056446221,5.70125427,175.4,175.38,247.48]
["bitfinex","SOLUSD",1748056447406,16.96222261,175.4,175.38,247.48]
["bitfinex","SOLUSD",1748056448794,5.70125427,175.4,175.38,247.48]
["bitfinex","SOLUSD",1748056451808,16.96222261,175.4,175.38,247.48]
["bitfinex","SOLUSD",1748056454912,5.70125427,175.4,175.38,247.48]
["bitfinex","SOLUSD",1748056456622,5.70125427,175.4,175.39,36.1]
["bitfinex","SOLUSD",1748056458721,17.10438418,175.4,175.39,70.28]
["bitfinex","SOLUSD",1748056460113,16.60438418,175.4,175.39,70.28]
["bitfinex","SOLUSD",1748056461612,5.20125427,175.4,175.39,70.28]
["bitfinex","SOLUSD",1748056464652,141.60096909,175.41,175.39,70.28]
["bitfinex","SOLUSD",1748056464935,141.60094904,175.41,175.39,70.28]
["bitfinex","SOLUSD",1748056467220,5.70094904,175.41,175.39,70.28]
["bitfinex","SOLUSD",1748056468325,19.95157362,175.43,175.39,70.28]
["bitfinex","SOLUSD",1748056470127,31.21254196,175.43,175.39,70.28]
["bitfinex","SOLUSD",1748056471041,11.26096834,175.44,175.39,70.28]
["bitfinex","SOLUSD",1748056471634,11.26096834,175.43,175.39,70.28]
["bitfinex","SOLUSD",1748056471826,11.26096834,175.44,175.39,70.28]
["bitfinex","SOLUSD",1748056472943,19.95097759,175.43,175.39,70.28]
["bitfinex","SOLUSD",1748056474542,11.26096834,175.44,175.39,70.28]
["bitfinex","SOLUSD",1748056474727,48.44408981,175.46,175.42,26.0]
["bitfinex","SOLUSD",1748056474728,19.94756639,175.46,175.42,26.0]
["bitfinex","SOLUSD",1748056474932,11.26096834,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748056475345,11.26096834,175.44,175.43,34.16]
["bitfinex","SOLUSD",1748056476441,11.26096834,175.44,175.38,213.3]
["bitfinex","SOLUSD",1748056476442,0.14216157,175.42,175.38,213.3]
["bitfinex","SOLUSD",1748056476649,11.26096834,175.39,175.38,213.3]
["bitfinex","SOLUSD",1748056476822,11.26096834,175.39,175.38,283.56]
["bitfinex","SOLUSD",1748056477946,16.96254767,175.39,175.38,283.56]
["bitfinex","SOLUSD",1748056479254,5.70157933,175.39,175.38,283.56]
["bitfinex","SOLUSD",1748056479447,16.96254767,175.39,175.38,283.56]
["bitfinex","SOLUSD",1748056480548,17.10470924,175.39,175.38,283.56]
["bitfinex","SOLUSD",1748056481758,35.7543581,175.39,175.38,283.56]
["bitfinex","SOLUSD",1748056481949,18.64964886,175.37,175.31,213.18]
["bitfinex","SOLUSD",1748056482149,5.70418116,175.31,175.29,213.18]
["bitfinex","SOLUSD",1748056482343,5.70418116,175.31,175.3,70.26]
["bitfinex","SOLUSD",1748056482539,16.9651495,175.31,175.3,70.26]
["bitfinex","SOLUSD",1748056482769,17.10731107,175.31,175.3,70.26]
["bitfinex","SOLUSD",1748056485262,17.10731107,175.31,175.3,36.1]
["bitfinex","SOLUSD",1748056485444,17.10731107,175.31,175.3,70.26]
["bitfinex","SOLUSD",1748056491569,17.10731107,175.31,175.3,36.1]
["bitfinex","SOLUSD",1748056491875,17.10731107,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056492456,5.84634273,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056492636,17.10731107,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056496193,5.84634273,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056496375,17.10731107,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056498615,5.70418116,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056499796,16.9651495,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056500407,5.70418116,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056501220,16.9651495,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056503108,5.70418116,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056504011,141.60392836,175.32,175.3,70.28]
["bitfinex","SOLUSD",1748056505126,152.8648967,175.32,175.3,70.28]
["bitfinex","SOLUSD",1748056505636,16.9648967,175.32,175.3,70.28]
["bitfinex","SOLUSD",1748056506936,11.26096834,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056507521,16.9651495,175.31,175.3,36.1]
["bitfinex","SOLUSD",1748056507807,16.9651495,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056509315,5.7038558,175.32,175.3,70.28]
["bitfinex","SOLUSD",1748056509646,11.26096834,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056511025,11.26096834,175.31,175.3,36.1]
["bitfinex","SOLUSD",1748056511215,16.9651495,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056512318,5.70418116,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056512521,16.9651495,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056514840,17.10731107,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056515023,35.75695993,175.31,175.3,36.1]
["bitfinex","SOLUSD",1748056515224,35.75695993,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056515425,35.75695993,175.31,175.3,36.1]
["bitfinex","SOLUSD",1748056515733,35.75695993,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056520840,35.75695993,175.31,175.3,36.1]
["bitfinex","SOLUSD",1748056521038,35.75695993,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056525242,24.49599159,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056525447,35.75695993,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056527147,24.49599159,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056527329,35.75695993,175.31,175.3,70.28]
["bitfinex","SOLUSD",1748056531750,0.14216157,175.29,175.25,213.34]
["bitfinex","SOLUSD",1748056531957,5.70515746,175.28,175.26,70.32]
["bitfinex","SOLUSD",1748056533054,11.26096834,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056534262,17.10861287,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056535260,5.84764453,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056535561,17.10861287,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056536428,17.10861287,175.27,175.26,36.12]
["bitfinex","SOLUSD",1748056536630,17.10861287,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056541327,5.84764453,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056541529,17.10861287,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056543663,5.84764453,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056543955,17.10861287,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056545156,35.75826173,175.27,175.26,36.12]
["bitfinex","SOLUSD",1748056545359,35.75826173,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056545655,31.71011256,175.27,175.26,36.12]
["bitfinex","SOLUSD",1748056545860,31.71011256,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056547459,13.0604637,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056549562,5.84764453,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056549740,13.0604637,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056551042,31.71011256,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056559456,31.47011256,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056561473,31.61227413,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056563843,5.60764453,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056564161,12.8204637,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056565684,19.96764619,175.29,175.26,70.32]
["bitfinex","SOLUSD",1748056565846,7.21281917,175.28,175.26,70.32]
["bitfinex","SOLUSD",1748056567879,5.70548296,175.27,175.26,70.32]
["bitfinex","SOLUSD",1748056568089,5.70548296,175.27,175.26,72.43263563]
["bitfinex","SOLUSD",1748056568568,5.70510888,175.29,175.26,72.43263563]
["bitfinex","SOLUSD",1748056568892,5.70510888,175.29,175.27,2.11263563]
["bitfinex","SOLUSD",1748056569049,5.70510888,175.29,175.28,34.2]
["bitfinex","SOLUSD",1748056569865,5.70510888,175.29,175.28,36.31263563]
["bitfinex","SOLUSD",1748056571780,12.91792805,175.29,175.28,36.31263563]
["bitfinex","SOLUSD",1748056572366,12.91792805,175.29,175.28,34.2]
["bitfinex","SOLUSD",1748056576391,5.70510888,175.29,175.28,34.2]
["bitfinex","SOLUSD",1748056576594,12.91792805,175.29,175.28,34.2]
["bitfinex","SOLUSD",1748056580987,141.60458591,175.3,175.28,34.2]
["bitfinex","SOLUSD",1748056585189,12.91740508,175.3,175.28,34.2]
["bitfinex","SOLUSD",1748056586302,12.91740508,175.3,175.27,33.6355]
["bitfinex","SOLUSD",1748056586503,12.91740508,175.3,175.28,34.18]
["bitfinex","SOLUSD",1748056586683,14.2601365,175.32,175.28,34.18]
["bitfinex","SOLUSD",1748056586887,7.21281917,175.3,175.28,34.18]
["bitfinex","SOLUSD",1748056587102,14.2601365,175.32,175.28,34.18]
["bitfinex","SOLUSD",1748056587290,7.21281917,175.31,175.28,34.18]
["bitfinex","SOLUSD",1748056588196,141.6032052,175.34,175.28,34.18]
["bitfinex","SOLUSD",1748056588505,7.21281917,175.33,175.28,34.18]
["bitfinex","SOLUSD",1748056588688,155.8612182,175.34,175.28,34.18]
["bitfinex","SOLUSD",1748056588894,5.7038558,175.32,175.28,34.18]
["bitfinex","SOLUSD",1748056590315,5.70353048,175.33,175.28,34.18]
["bitfinex","SOLUSD",1748056590614,12.91634965,175.33,175.28,34.18]
["bitfinex","SOLUSD",1748056591314,5.70353048,175.33,175.28,34.18]
["bitfinex","SOLUSD",1748056592611,12.91634965,175.33,175.28,34.18]
["bitfinex","SOLUSD",1748056593324,5.70353048,175.33,175.28,34.18]
["bitfinex","SOLUSD",1748056595017,5.70353048,175.33,175.31,26.0]
["bitfinex","SOLUSD",1748056595314,5.70353048,175.33,175.32,70.38]
["bitfinex","SOLUSD",1748056601929,5.70157933,175.39,175.32,96.38]
["bitfinex","SOLUSD",1748056602127,7.21281917,175.38,175.32,96.38]
["bitfinex","SOLUSD",1748056602636,5.70157933,175.39,175.32,96.38]
["bitfinex","SOLUSD",1748056602922,5.70157933,175.39,175.33,7.8252]
["bitfinex","SOLUSD",1748056603123,7.21281917,175.37,175.34,34.18]
["bitfinex","SOLUSD",1748056603298,7.21281917,175.35,175.34,34.18]
["bitfinex","SOLUSD",1748056603494,5.7032052,175.34,175.31,239.28]
["bitfinex","SOLUSD",1748056603699,5.7032052,175.34,175.32,70.38]
["bitfinex","SOLUSD",1748056603901,12.91602437,175.34,175.32,70.38]
["bitfinex","SOLUSD",1748056604723,18.79181043,175.38,175.32,70.38]
["bitfinex","SOLUSD",1748056604927,7.21281917,175.35,175.32,70.38]
["bitfinex","SOLUSD",1748056606433,19.95552767,175.39,175.32,70.38]
["bitfinex","SOLUSD",1748056606641,135.9,175.38,175.32,70.38]
["bitfinex","SOLUSD",1748056606811,5.70222957,175.37,175.32,70.38]
["bitfinex","SOLUSD",1748056607938,5.70222957,175.37,175.35,26.0]
["bitfinex","SOLUSD",1748056608232,5.70222957,175.37,175.36,34.18]
["bitfinex","SOLUSD",1748056609330,11.25045475,175.37,175.36,34.18]
["bitfinex","SOLUSD",1748056611235,16.95268432,175.37,175.36,34.18]
["bitfinex","SOLUSD",1748056612937,5.70222957,175.37,175.36,34.18]
["bitfinex","SOLUSD",1748056613236,19.95552767,175.39,175.36,34.18]
["bitfinex","SOLUSD",1748056613622,5.70157933,175.39,175.36,34.18]
["bitfinex","SOLUSD",1748056617043,141.60131045,175.4,175.38,26.0]
["bitfinex","SOLUSD",1748056617347,5.70131045,175.4,175.39,70.32]
["bitfinex","SOLUSD",1748056617642,5.70092925,175.41,175.39,70.32]
["bitfinex","SOLUSD",1748056618017,16.951384,175.41,175.39,70.32]
["bitfinex","SOLUSD",1748056618433,5.70092925,175.41,175.39,70.32]
["bitfinex","SOLUSD",1748056618639,5.20092925,175.41,175.39,70.32]
["bitfinex","SOLUSD",1748056619778,19.94870333,175.45,175.39,70.32]
["bitfinex","SOLUSD",1748056620043,11.25045475,175.42,175.39,70.32]
["bitfinex","SOLUSD",1748056621648,11.25045475,175.42,175.4,213.2]
["bitfinex","SOLUSD",1748056621831,5.70092925,175.41,175.4,213.2]
["bitfinex","SOLUSD",1748056624841,19.94870333,175.45,175.4,213.2]
["bitfinex","SOLUSD",1748056625227,11.25045475,175.43,175.4,213.2]
["bitfinex","SOLUSD",1748056625631,19.94870333,175.45,175.4,213.2]
["bitfinex","SOLUSD",1748056625928,11.25045475,175.43,175.4,213.2]
["bitfinex","SOLUSD",1748056626355,11.25045475,175.44,175.4,213.2]
["bitfinex","SOLUSD",1748056626775,31.19915808,175.45,175.4,213.2]
["bitfinex","SOLUSD",1748056626968,5.69962952,175.45,175.41,26.0]
["bitfinex","SOLUSD",1748056627282,5.69962952,175.45,175.4,221.4662]
["bitfinex","SOLUSD",1748056627283,5.69962952,175.45,175.43,26.0]
["bitfinex","SOLUSD",1748056630587,11.25045475,175.44,175.42,34.16]
["bitfinex","SOLUSD",1748056631156,5.69962952,175.45,175.42,34.16]
["bitfinex","SOLUSD",1748056631568,5.69962952,175.45,175.44,26.0]
["bitfinex","SOLUSD",1748056631766,5.69937712,175.46,175.44,26.0]
["bitfinex","SOLUSD",1748056631963,5.69937712,175.46,175.45,70.28]
["bitfinex","SOLUSD",1748056632176,16.94983187,175.46,175.45,70.28]
["bitfinex","SOLUSD",1748056632791,19.94467499,175.49,175.45,70.28]
["bitfinex","SOLUSD",1748056633289,31.19512974,175.49,175.45,70.28]
["bitfinex","SOLUSD",1748056633485,11.25045475,175.48,175.45,70.28]
["bitfinex","SOLUSD",1748056635187,14.24634461,175.49,175.45,70.28]
["bitfinex","SOLUSD",1748056635366,25.49679936,175.49,175.45,70.28]
["bitfinex","SOLUSD",1748056635561,5.69865511,175.48,175.45,70.28]
["bitfinex","SOLUSD",1748056637494,5.69833038,175.49,175.45,70.28]
["bitfinex","SOLUSD",1748056637792,5.69833038,175.49,175.48,26.0]
["bitfinex","SOLUSD",1748056637990,5.69833038,175.49,175.48,60.16]
["bitfinex","SOLUSD",1748056641268,5.69833038,175.49,175.48,70.9]
["bitfinex","SOLUSD",1748056644398,31.1946111,175.49,175.48,70.88]
["bitfinex","SOLUSD",1748056646977,19.94415635,175.49,175.48,70.88]
["bitfinex","SOLUSD",1748056647182,31.1946111,175.49,175.48,70.88]
["bitfinex","SOLUSD",1748056647974,19.94415635,175.49,175.48,70.88]
["bitfinex","SOLUSD",1748056648181,31.1946111,175.49,175.48,70.88]
["bitfinex","SOLUSD",1748056651209,5.69833038,175.49,175.48,70.88]
["bitfinex","SOLUSD",1748056654210,17.61137701,175.5,175.48,283.94]
["bitfinex","SOLUSD",1748056654388,17.61137701,175.5,175.49,26.0]
["bitfinex","SOLUSD",1748056655187,11.91328921,175.5,175.49,26.0]
["bitfinex","SOLUSD",1748056655494,11.91328921,175.5,175.48,283.94]
["bitfinex","SOLUSD",1748056655699,11.41328921,175.5,175.48,283.94]
["bitfinex","SOLUSD",1748056657899,17.11131253,175.5,175.48,283.94]
["bitfinex","SOLUSD",1748056658111,17.11131253,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056658281,28.36176728,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056660211,28.36176728,175.5,175.49,36.74]
["bitfinex","SOLUSD",1748056660513,28.36176728,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056661698,17.11131253,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056662407,28.36176728,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056662706,17.11131253,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056664809,11.41328921,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056665517,11.41328921,175.5,175.49,79.03908643]
["bitfinex","SOLUSD",1748056666111,11.41328921,175.5,175.49,79.53908643]
["bitfinex","SOLUSD",1748056668319,17.1112949,175.5,175.49,79.53908643]
["bitfinex","SOLUSD",1748056669011,17.1112949,175.5,175.49,73.47238643]
["bitfinex","SOLUSD",1748056669212,17.1112949,175.5,175.49,99.47238643]
["bitfinex","SOLUSD",1748056669911,11.41328921,175.5,175.49,73.47238643]
["bitfinex","SOLUSD",1748056673320,17.1112949,175.5,175.49,73.47238643]
["bitfinex","SOLUSD",1748056673497,17.1112949,175.5,175.49,99.47238643]
["bitfinex","SOLUSD",1748056673897,17.1112949,175.5,175.49,73.47238643]
["bitfinex","SOLUSD",1748056674312,17.1112949,175.5,175.49,99.47238643]
["bitfinex","SOLUSD",1748056674521,17.1112949,175.5,175.49,73.47238643]
["bitfinex","SOLUSD",1748056680601,17.1112949,175.5,175.49,39.33238643]
["bitfinex","SOLUSD",1748056680802,17.1112949,175.5,175.49,73.47238643]
["bitfinex","SOLUSD",1748056681703,28.36174965,175.5,175.49,2.59238643]
["bitfinex","SOLUSD",1748056681924,28.36174965,175.5,175.49,71.38]
["bitfinex","SOLUSD",1748056684217,28.36174965,175.5,175.49,0.5]
["bitfinex","SOLUSD",1748056684422,28.36174965,175.5,175.49,71.38]
["bitfinex","SOLUSD",1748056684930,28.36174965,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056685930,28.36174965,175.5,175.49,36.74]
["bitfinex","SOLUSD",1748056686130,28.36174965,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056687820,58.40401483,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056688018,59.90621483,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056689875,37.40530533,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056690207,59.90621483,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056695740,37.40530533,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056696041,59.90621483,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056704878,17.1112949,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056705053,28.36174965,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056705234,17.1112949,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056710253,17.1112949,175.5,175.49,71.38]
["bitfinex","SOLUSD",1748056711753,17.1112949,175.5,175.49,70.88]
["bitfinex","SOLUSD",1748056714532,17.1112949,175.5,175.49,70.54]
["bitfinex","SOLUSD",1748056714954,31.35630914,175.5,175.49,70.54]
["bitfinex","SOLUSD",1748056715255,42.60676389,175.5,175.49,70.54]
["bitfinex","SOLUSD",1748056716139,42.60676389,175.5,175.46,26.0]
["bitfinex","SOLUSD",1748056716340,11.25045475,175.48,175.47,70.54]
["bitfinex","SOLUSD",1748056716535,11.25045475,175.48,175.46,26.0]
["bitfinex","SOLUSD",1748056716858,11.25045475,175.48,175.47,70.54]
["bitfinex","SOLUSD",1748056717057,16.94910986,175.48,175.47,70.54]
["bitfinex","SOLUSD",1748056717757,5.69865511,175.48,175.47,70.54]
["bitfinex","SOLUSD",1748056718053,11.25045475,175.48,175.47,70.54]
["bitfinex","SOLUSD",1748056718255,11.25045475,175.48,175.46,26.0]
["bitfinex","SOLUSD",1748056718560,11.25045475,175.47,175.46,26.0]
["bitfinex","SOLUSD",1748056718750,11.25045475,175.47,175.46,96.54]
["bitfinex","SOLUSD",1748056719744,11.25045475,175.47,175.46,62.4]
["bitfinex","SOLUSD",1748056719952,11.25045475,175.47,175.46,96.54]
["bitfinex","SOLUSD",1748056720151,16.94943463,175.47,175.46,96.54]
["bitfinex","SOLUSD",1748056720351,16.94943463,175.47,175.46,62.4]
["bitfinex","SOLUSD",1748056720552,16.94943463,175.47,175.46,96.54]
["bitfinex","SOLUSD",1748056720752,5.69897988,175.47,175.46,96.54]
["bitfinex","SOLUSD",1748056723269,5.69833038,175.49,175.46,96.54]
["bitfinex","SOLUSD",1748056723445,11.25045475,175.48,175.46,96.54]
["bitfinex","SOLUSD",1748056725267,5.69897988,175.47,175.46,96.54]
["bitfinex","SOLUSD",1748056725751,5.69897988,175.47,175.46,98.64419007]
["bitfinex","SOLUSD",1748056730976,16.94943463,175.47,175.46,72.64419007]
["bitfinex","SOLUSD",1748056732051,16.94943463,175.47,175.46,72.40419007]
["bitfinex","SOLUSD",1748056732553,5.69897988,175.47,175.46,72.40419007]
["bitfinex","SOLUSD",1748056733161,16.94943463,175.47,175.46,72.40419007]
["bitfinex","SOLUSD",1748056734071,5.69897988,175.47,175.46,72.40419007]
["bitfinex","SOLUSD",1748056735267,5.69833038,175.49,175.46,72.40419007]
["bitfinex","SOLUSD",1748056735848,5.69833038,175.49,175.47,2.10419007]
["bitfinex","SOLUSD",1748056736050,5.69833038,175.49,175.48,34.14]
["bitfinex","SOLUSD",1748056736469,5.69833038,175.49,175.48,36.24419007]
["bitfinex","SOLUSD",1748056736854,17.11138513,175.5,175.48,36.24419007]
["bitfinex","SOLUSD",1748056737464,17.11138513,175.5,175.49,2.10419007]
["bitfinex","SOLUSD",1748056738556,28.36183988,175.5,175.49,2.10419007]
["bitfinex","SOLUSD",1748056738755,28.36183988,175.5,175.46,28.10419007]
["bitfinex","SOLUSD",1748056738955,28.36183988,175.5,175.49,36.16]
["bitfinex","SOLUSD",1748056738956,17.11138513,175.5,175.49,36.16]
["bitfinex","SOLUSD",1748056739170,28.36183988,175.5,175.49,70.3]
["bitfinex","SOLUSD",1748056739478,28.36183988,175.5,175.49,72.40419007]
["bitfinex","SOLUSD",1748056742681,28.36183988,175.5,175.49,285.46419007]
["bitfinex","SOLUSD",1748056743673,17.11138513,175.5,175.49,285.46419007]
["bitfinex","SOLUSD",1748056748391,11.41328921,175.5,175.49,311.46419007]
["bitfinex","SOLUSD",1748056748692,11.41328921,175.5,175.49,285.46419007]
["bitfinex","SOLUSD",1748056749185,11.41328921,175.5,175.49,286.0340231]
["bitfinex","SOLUSD",1748056750888,11.41328921,175.5,175.49,285.46419007]
["bitfinex","SOLUSD",1748056751496,11.41328921,175.5,175.49,285.96419007]
["bitfinex","SOLUSD",1748056752594,11.41328921,175.5,175.49,304.7560005]
["bitfinex","SOLUSD",1748056753086,11.41328921,175.5,175.49,286.10635164]
["bitfinex","SOLUSD",1748056753599,11.41328921,175.5,175.49,285.96419007]
["bitfinex","SOLUSD",1748056762483,11.41328921,175.5,175.49,285.94419007]
["bitfinex","SOLUSD",1748056769708,11.41328921,175.5,175.49,215.66419007]
["bitfinex","SOLUSD",1748056769918,11.41328921,175.5,175.49,285.92419007]
["bitfinex","SOLUSD",1748056770108,17.1112949,175.5,175.49,285.92419007]
["bitfinex","SOLUSD",1748056771311,3.54909349,175.5,175.49,286.06635164]
["bitfinex","SOLUSD",1748056771511,14.23805389,175.59,175.53,26.0]
["bitfinex","SOLUSD",1748056771816,14.23805389,175.59,175.57,26.0]
["bitfinex","SOLUSD",1748056772003,21.42307692,175.59,175.58,70.26]
["bitfinex","SOLUSD",1748056772593,14.23805389,175.59,175.58,70.26]
["bitfinex","SOLUSD",1748056772792,21.42307692,175.59,175.58,70.26]
["bitfinex","SOLUSD",1748056773516,27.11816206,175.59,175.58,70.26]
["bitfinex","SOLUSD",1748056773704,31.15952212,175.59,175.58,70.26]
["bitfinex","SOLUSD",1748056773899,19.93313903,175.59,175.58,70.26]
["bitfinex","SOLUSD",1748056774106,31.15952212,175.59,175.58,70.26]
["bitfinex","SOLUSD",1748056776101,59.63494782,175.59,175.58,70.26]
["bitfinex","SOLUSD",1748056778407,59.63494782,175.59,175.52,26.0]
["bitfinex","SOLUSD",1748056778610,11.22638309,175.56,175.53,72.34047114]
["bitfinex","SOLUSD",1748056778808,11.22638309,175.56,175.53,2.10047114]
["bitfinex","SOLUSD",1748056779113,5.69638279,175.55,175.54,70.24]
["bitfinex","SOLUSD",1748056780216,5.69638279,175.55,175.52,26.0]
["bitfinex","SOLUSD",1748056780422,5.69638279,175.55,175.54,2.10215001]
["bitfinex","SOLUSD",1748056780798,5.69638279,175.55,175.54,72.36215001]
["bitfinex","SOLUSD",1748056781498,16.92276588,175.55,175.54,72.36215001]
["bitfinex","SOLUSD",1748056783516,16.92276588,175.55,175.54,2.10215001]
["bitfinex","SOLUSD",1748056783724,16.92276588,175.55,175.54,72.36215001]
["bitfinex","SOLUSD",1748056783919,16.92276588,175.55,175.54,2.10215001]
["bitfinex","SOLUSD",1748056784100,16.92276588,175.55,175.54,72.36215001]
["bitfinex","SOLUSD",1748056784715,16.92276588,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056785227,16.92276588,175.55,175.54,36.12]
["bitfinex","SOLUSD",1748056785525,16.92276588,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056789127,16.92276588,175.55,175.54,36.12]
["bitfinex","SOLUSD",1748056789328,16.92276588,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056793233,5.69638279,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056793436,16.92276588,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056793651,12.88320287,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056794835,12.88320287,175.55,175.54,70.76]
["bitfinex","SOLUSD",1748056795933,12.88320287,175.55,175.54,70.78]
["bitfinex","SOLUSD",1748056800340,148.78320287,175.55,175.54,70.78]
["bitfinex","SOLUSD",1748056800648,167.43285173,175.55,175.54,0.5]
["bitfinex","SOLUSD",1748056800835,167.43285173,175.55,175.54,70.28]
["bitfinex","SOLUSD",1748056801534,167.43285173,175.55,175.54,36.14]
["bitfinex","SOLUSD",1748056801838,167.43285173,175.55,175.54,70.28]
["bitfinex","SOLUSD",1748056802334,18.64964886,175.54,175.49,213.06]
["bitfinex","SOLUSD",1748056802547,135.9,175.53,175.5,70.28]
["bitfinex","SOLUSD",1748056802714,7.18682008,175.51,175.5,70.78]
["bitfinex","SOLUSD",1748056803116,135.9,175.53,175.5,72.88475345]
["bitfinex","SOLUSD",1748056803418,5.69735642,175.52,175.5,98.88475345]
["bitfinex","SOLUSD",1748056804150,5.69735642,175.52,175.51,2.10475345]
["bitfinex","SOLUSD",1748056806045,7.18682008,175.57,175.53,26.0]
["bitfinex","SOLUSD",1748056806338,27.12119384,175.58,175.54,34.14]
["bitfinex","SOLUSD",1748056806727,7.18682008,175.57,175.54,34.14]
["bitfinex","SOLUSD",1748056807629,11.22604226,175.57,175.54,34.14]
["bitfinex","SOLUSD",1748056807826,5.69605832,175.56,175.54,34.14]
["bitfinex","SOLUSD",1748056808039,5.69605832,175.56,175.55,2.10301993]
["bitfinex","SOLUSD",1748056808844,16.92210058,175.56,175.55,2.10301993]
["bitfinex","SOLUSD",1748056809635,16.92210058,175.56,175.54,34.14]
["bitfinex","SOLUSD",1748056809963,11.22604226,175.55,175.54,34.14]
["bitfinex","SOLUSD",1748056810243,11.22604226,175.55,175.54,247.14]
["bitfinex","SOLUSD",1748056810541,11.22604226,175.55,175.54,249.24315555]
["bitfinex","SOLUSD",1748056810841,16.92242505,175.55,175.54,249.24315555]
["bitfinex","SOLUSD",1748056812244,5.69638279,175.55,175.54,249.24315555]
["bitfinex","SOLUSD",1748056812735,5.69638279,175.55,175.54,285.38315555]
["bitfinex","SOLUSD",1748056813625,5.69638279,175.55,175.54,215.10315555]
["bitfinex","SOLUSD",1748056813928,5.69638279,175.55,175.54,285.36315555]
["bitfinex","SOLUSD",1748056816345,5.69638279,175.55,175.54,215.10315555]
["bitfinex","SOLUSD",1748056816549,5.69638279,175.55,175.54,285.36315555]
["bitfinex","SOLUSD",1748056819654,11.22604226,175.55,175.54,285.36315555]
["bitfinex","SOLUSD",1748056819983,11.22604226,175.55,175.54,215.10315555]
["bitfinex","SOLUSD",1748056820544,11.22604226,175.55,175.54,251.22315555]
["bitfinex","SOLUSD",1748056820737,11.22604226,175.55,175.54,283.26]
["bitfinex","SOLUSD",1748056820931,11.22604226,175.55,175.54,249.12]
["bitfinex","SOLUSD",1748056821145,29.87569112,175.55,175.54,249.12]
["bitfinex","SOLUSD",1748056821353,29.87569112,175.55,175.54,283.26]
["bitfinex","SOLUSD",1748056822072,35.57207391,175.55,175.54,283.26]
["bitfinex","SOLUSD",1748056824261,24.34603165,175.55,175.54,283.26]
["bitfinex","SOLUSD",1748056824456,16.92242505,175.55,175.54,283.26]
["bitfinex","SOLUSD",1748056827171,16.92242505,175.55,175.54,249.12]
["bitfinex","SOLUSD",1748056827374,16.92242505,175.55,175.54,283.26]
["bitfinex","SOLUSD",1748056827375,35.71423548,175.55,175.54,283.26]
["bitfinex","SOLUSD",1748056830981,35.57207391,175.55,175.54,283.26]
["bitfinex","SOLUSD",1748056831196,16.92242505,175.55,175.54,283.26]
["bitfinex","SOLUSD",1748056832251,16.92242505,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056833573,5.69638279,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056833875,16.92242505,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056839177,35.57207391,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056845692,31.53519809,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056857503,24.34603165,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056857702,31.53519809,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056858202,12.88554923,175.55,175.54,70.26]
["bitfinex","SOLUSD",1748056864007,12.88554923,175.55,175.54,72.36614599]
["bitfinex","SOLUSD",1748056865308,18.64964886,175.55,175.54,72.36614599]
["bitfinex","SOLUSD",1748056865503,25.8388153,175.55,175.54,72.36614599]
["bitfinex","SOLUSD",1748056866842,19.93111248,175.61,175.54,72.36614599]
["bitfinex","SOLUSD",1748056867126,7.18916644,175.59,175.55,2.10614599]
["bitfinex","SOLUSD",1748056867286,12.88445552,175.59,175.56,34.14]
["bitfinex","SOLUSD",1748056868012,7.18916644,175.58,175.57,2.10614599]
["bitfinex","SOLUSD",1748056868593,12.88445552,175.59,175.57,2.10614599]
["bitfinex","SOLUSD",1748056868793,12.88445552,175.59,175.58,34.14]
["bitfinex","SOLUSD",1748056869718,12.88445552,175.59,175.58,36.24614599]
["bitfinex","SOLUSD",1748056870799,5.69528908,175.59,175.58,36.24614599]
["bitfinex","SOLUSD",1748056871003,12.88445552,175.59,175.58,36.24614599]
["bitfinex","SOLUSD",1748056871413,5.69528908,175.59,175.58,36.24614599]
["bitfinex","SOLUSD",1748056871721,143.08916644,175.62,175.58,36.24614599]
["bitfinex","SOLUSD",1748056872215,143.08916644,175.62,175.58,34.14]
["bitfinex","SOLUSD",1748056872920,5.69443653,175.61,175.58,34.14]
["bitfinex","SOLUSD",1748056876018,5.69443653,175.61,175.6,26.0]
["bitfinex","SOLUSD",1748056876229,5.69443653,175.61,175.6,62.1]
["bitfinex","SOLUSD",1748056877023,5.69411228,175.62,175.6,62.1]
["bitfinex","SOLUSD",1748056877328,5.69411228,175.62,175.61,34.14]
["bitfinex","SOLUSD",1748056882016,12.88327872,175.62,175.61,34.14]
["bitfinex","SOLUSD",1748056885414,12.88327872,175.62,175.61,247.06]
["bitfinex","SOLUSD",1748056886918,5.69411228,175.62,175.61,247.06]
["bitfinex","SOLUSD",1748056890044,12.88327872,175.62,175.61,247.06]
["bitfinex","SOLUSD",1748056890834,5.69411228,175.62,175.61,247.06]
["bitfinex","SOLUSD",1748056891840,12.88327872,175.62,175.61,247.06]
["bitfinex","SOLUSD",1748056892138,5.69411228,175.62,175.61,247.06]
["bitfinex","SOLUSD",1748056895332,5.69378807,175.63,175.61,247.06]
["bitfinex","SOLUSD",1748056895731,5.69378807,175.63,175.62,36.06]
["bitfinex","SOLUSD",1748056897246,14.23416832,175.64,175.62,36.06]
["bitfinex","SOLUSD",1748056897552,21.42333476,175.64,175.62,36.06]
["bitfinex","SOLUSD",1748056898947,27.11679866,175.64,175.62,36.06]
["bitfinex","SOLUSD",1748056900456,27.11679866,175.64,175.63,212.9]
["bitfinex","SOLUSD",1748056902339,27.11679866,175.64,175.63,247.02]
["bitfinex","SOLUSD",1748056908258,14.23416832,175.64,175.63,247.02]
["bitfinex","SOLUSD",1748056908462,21.42333476,175.64,175.63,247.02]
["bitfinex","SOLUSD",1748056910666,27.11679866,175.64,175.63,247.02]
["bitfinex","SOLUSD",1748056911042,27.11679866,175.64,175.63,283.08]
["bitfinex","SOLUSD",1748056913453,27.11679866,175.64,175.63,285.18236251]
["bitfinex","SOLUSD",1748056915391,14.23416832,175.64,175.63,285.18236251]
["bitfinex","SOLUSD",1748056915547,21.42333476,175.64,175.63,285.18236251]
["bitfinex","SOLUSD",1748056916364,27.11679866,175.64,175.63,285.18236251]
["bitfinex","SOLUSD",1748056917856,135.9,175.71,175.63,311.18236251]
["bitfinex","SOLUSD",1748056918173,18.64964886,175.67,175.64,2.10236251]
["bitfinex","SOLUSD",1748056918356,7.18916644,175.65,175.64,2.10236251]
["bitfinex","SOLUSD",1748056918674,7.18916644,175.65,175.64,72.26236251]
["bitfinex","SOLUSD",1748056919162,12.8823062,175.65,175.64,72.26236251]
["bitfinex","SOLUSD",1748056919359,5.69313976,175.65,175.64,72.26236251]
["bitfinex","SOLUSD",1748056919671,14.23116603,175.68,175.64,105.94676251]
["bitfinex","SOLUSD",1748056919672,5.6924916,175.67,175.64,105.94676251]
["bitfinex","SOLUSD",1748056920563,5.6924916,175.67,175.64,35.78676251]
["bitfinex","SOLUSD",1748056920748,5.6924916,175.67,175.65,72.26236251]
["bitfinex","SOLUSD",1748056921283,21.42033247,175.68,175.65,72.26236251]
["bitfinex","SOLUSD",1748056921785,21.42033247,175.68,175.66,2.10236251]
["bitfinex","SOLUSD",1748056921948,21.42033247,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748056922150,27.11250004,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748056922651,19.9233336,175.68,175.67,36.22236251]
["bitfinex","SOLUSD",1748056922854,27.11250004,175.68,175.67,36.22236251]
["bitfinex","SOLUSD",1748056923873,14.23116603,175.68,175.67,36.22236251]
["bitfinex","SOLUSD",1748056924063,21.42033247,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748056924585,21.42033247,175.68,175.64,33.6844]
["bitfinex","SOLUSD",1748056924586,21.42033247,175.68,175.64,26.0]
["bitfinex","SOLUSD",1748056924782,14.23116603,175.68,175.67,36.04]
["bitfinex","SOLUSD",1748056924955,14.23116603,175.68,175.67,70.16]
["bitfinex","SOLUSD",1748056925150,27.11250004,175.68,175.67,70.16]
["bitfinex","SOLUSD",1748056925854,19.9233336,175.68,175.67,70.16]
["bitfinex","SOLUSD",1748056926054,27.11250004,175.68,175.67,70.16]
["bitfinex","SOLUSD",1748056926368,21.42033247,175.68,175.67,70.16]
["bitfinex","SOLUSD",1748056926573,14.23116603,175.68,175.67,70.16]
["bitfinex","SOLUSD",1748056926974,14.23116603,175.68,175.67,72.26110975]
["bitfinex","SOLUSD",1748056927162,21.42033247,175.68,175.67,72.26110975]
["bitfinex","SOLUSD",1748056927364,27.11250004,175.68,175.67,72.26110975]
["bitfinex","SOLUSD",1748056928551,14.23116603,175.68,175.67,72.26110975]
["bitfinex","SOLUSD",1748056928872,21.42033247,175.68,175.67,72.26110975]
["bitfinex","SOLUSD",1748056929063,5.69184358,175.69,175.67,72.26110975]
["bitfinex","SOLUSD",1748056929267,5.69184358,175.69,175.68,2.10110975]
["bitfinex","SOLUSD",1748056934451,5.69184358,175.69,175.68,214.94110975]
["bitfinex","SOLUSD",1748056935054,7.18916644,175.69,175.68,214.94110975]
["bitfinex","SOLUSD",1748056935575,7.18916644,175.69,175.68,212.84]
["bitfinex","SOLUSD",1748056936156,12.88101002,175.69,175.68,212.84]
["bitfinex","SOLUSD",1748056937172,31.53065888,175.69,175.68,212.84]
["bitfinex","SOLUSD",1748056937374,31.53065888,175.69,175.68,282.96]
["bitfinex","SOLUSD",1748056938578,38.86198689,175.69,175.68,212.84]
["bitfinex","SOLUSD",1748056938882,38.86198689,175.69,175.68,282.96]
["bitfinex","SOLUSD",1748056940464,31.67282045,175.69,175.68,282.96]
["bitfinex","SOLUSD",1748056941352,31.53065888,175.69,175.68,282.96]
["bitfinex","SOLUSD",1748056950065,31.53065888,175.69,175.68,282.98]
["bitfinex","SOLUSD",1748056950994,24.34149244,175.69,175.68,282.98]
["bitfinex","SOLUSD",1748056951195,31.53065888,175.69,175.68,282.98]
["bitfinex","SOLUSD",1748056954589,38.86198689,175.69,175.68,212.84]
["bitfinex","SOLUSD",1748056954784,60.42948621,175.69,175.68,282.98]
["bitfinex","SOLUSD",1748056957106,24.48365401,175.69,175.68,282.98]
["bitfinex","SOLUSD",1748056957416,31.67282045,175.69,175.68,282.98]
["bitfinex","SOLUSD",1748056958507,31.67282045,175.69,175.68,70.14]
["bitfinex","SOLUSD",1748056960138,24.48365401,175.69,175.68,70.14]
["bitfinex","SOLUSD",1748056960406,31.67282045,175.69,175.68,70.14]
["bitfinex","SOLUSD",1748056961706,24.48365401,175.69,175.68,70.14]
["bitfinex","SOLUSD",1748056961890,31.67282045,175.69,175.68,70.14]
["bitfinex","SOLUSD",1748056966117,24.48365401,175.69,175.68,70.14]
["bitfinex","SOLUSD",1748056966325,31.53065888,175.69,175.68,70.14]
["bitfinex","SOLUSD",1748056966498,24.34149244,175.69,175.68,70.14]
["bitfinex","SOLUSD",1748056966691,31.53065888,175.69,175.68,70.14]
["bitfinex","SOLUSD",1748056967627,24.34149244,175.69,175.68,70.14]
["bitfinex","SOLUSD",1748056967925,7.18916644,175.69,175.68,70.14]
["bitfinex","SOLUSD",1748056968394,18.64964886,175.74,175.68,70.14]
["bitfinex","SOLUSD",1748056968600,7.18916644,175.72,175.69,2.10057781]
["bitfinex","SOLUSD",1748056968817,12.88036216,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748056969201,5.69119572,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748056969618,5.69119572,175.71,175.7,36.22057781]
["bitfinex","SOLUSD",1748056970399,5.69054799,175.73,175.7,36.22057781]
["bitfinex","SOLUSD",1748056971114,5.69054799,175.73,175.7,34.12]
["bitfinex","SOLUSD",1748056971421,12.87971443,175.73,175.7,34.12]
["bitfinex","SOLUSD",1748056971805,5.69054799,175.73,175.71,2.09919371]
["bitfinex","SOLUSD",1748056972004,5.69054799,175.73,175.72,34.1]
["bitfinex","SOLUSD",1748056973006,5.68990042,175.75,175.72,34.1]
["bitfinex","SOLUSD",1748056973411,5.689253,175.77,175.72,34.1]
["bitfinex","SOLUSD",1748056974335,19.91134205,175.78,175.73,2.0973358]
["bitfinex","SOLUSD",1748056974502,19.91134205,175.78,175.74,36.02]
["bitfinex","SOLUSD",1748056974697,19.91134205,175.78,175.75,70.12]
["bitfinex","SOLUSD",1748056974698,7.18916644,175.77,175.75,70.12]
["bitfinex","SOLUSD",1748056974894,7.18916644,175.76,175.75,70.12]
["bitfinex","SOLUSD",1748056975098,19.91134205,175.78,175.75,70.12]
["bitfinex","SOLUSD",1748056975428,12.87874313,175.76,175.75,70.12]
["bitfinex","SOLUSD",1748056975603,16.89178309,175.76,175.75,70.12]
["bitfinex","SOLUSD",1748056976118,5.68957669,175.76,175.75,70.12]
["bitfinex","SOLUSD",1748056977021,5.68957669,175.76,175.75,72.21326343]
["bitfinex","SOLUSD",1748056977346,25.42406123,175.79,175.75,72.21326343]
["bitfinex","SOLUSD",1748056977502,25.42406123,175.79,175.75,70.12]
["bitfinex","SOLUSD",1748056977703,11.2022064,175.78,175.75,70.12]
["bitfinex","SOLUSD",1748056978127,5.73392202,175.8,175.77,26.0]
["bitfinex","SOLUSD",1748056978312,16.93612842,175.8,175.78,34.1]
["bitfinex","SOLUSD",1748056978633,11.2022064,175.79,175.78,34.1]
["bitfinex","SOLUSD",1748056978831,18.64964886,175.78,175.7,8.0616]
["bitfinex","SOLUSD",1748056979039,11.2022064,175.77,175.71,70.12]
["bitfinex","SOLUSD",1748056979214,11.2022064,175.77,175.74,26.0]
["bitfinex","SOLUSD",1748056979417,5.68957669,175.76,175.75,34.1]
["bitfinex","SOLUSD",1748056980237,16.89178309,175.76,175.75,34.1]
["bitfinex","SOLUSD",1748056980841,11.2022064,175.76,175.75,34.1]
["bitfinex","SOLUSD",1748056981642,5.68892934,175.78,175.75,34.1]
["bitfinex","SOLUSD",1748056981815,16.89113574,175.78,175.75,34.1]
["bitfinex","SOLUSD",1748056982216,18.64964886,175.79,175.75,34.1]
["bitfinex","SOLUSD",1748056982217,5.68957669,175.76,175.75,34.1]
["bitfinex","SOLUSD",1748056983235,5.68892934,175.78,175.75,34.1]
["bitfinex","SOLUSD",1748056983434,11.2022064,175.77,175.75,34.1]
["bitfinex","SOLUSD",1748056984349,5.68957669,175.76,175.75,34.1]
["bitfinex","SOLUSD",1748056984648,16.89178309,175.76,175.75,34.1]
["bitfinex","SOLUSD",1748056984854,16.89178309,175.76,175.7,8.0616]
["bitfinex","SOLUSD",1748056984855,18.64964886,175.75,175.7,8.0616]
["bitfinex","SOLUSD",1748056985059,18.64964886,175.75,175.71,70.1]
["bitfinex","SOLUSD",1748056985361,18.64964886,175.75,175.72,36.0]
["bitfinex","SOLUSD",1748056986032,18.64964886,175.73,175.72,36.0]
["bitfinex","SOLUSD",1748056986343,29.85185526,175.73,175.72,36.0]
["bitfinex","SOLUSD",1748056987046,35.54240325,175.73,175.72,36.0]
["bitfinex","SOLUSD",1748056990037,49.76877324,175.73,175.72,70.12]
["bitfinex","SOLUSD",1748056990233,5.69054799,175.73,175.72,70.12]
["bitfinex","SOLUSD",1748056990753,16.89275439,175.73,175.72,70.12]
["bitfinex","SOLUSD",1748056991048,35.54240325,175.73,175.72,70.12]
["bitfinex","SOLUSD",1748056991430,16.89275439,175.73,175.72,70.12]
["bitfinex","SOLUSD",1748056994254,16.89275439,175.73,175.72,282.88]
["bitfinex","SOLUSD",1748056994550,5.69022419,175.74,175.72,282.88]
["bitfinex","SOLUSD",1748056995136,16.89243059,175.74,175.72,282.88]
["bitfinex","SOLUSD",1748056996251,5.69022419,175.74,175.72,282.88]
["bitfinex","SOLUSD",1748056996457,5.68993846,175.75,175.72,282.88]
["bitfinex","SOLUSD",1748056996752,5.68993846,175.75,175.74,26.0]
["bitfinex","SOLUSD",1748056996952,5.68993846,175.75,175.74,60.1]
["bitfinex","SOLUSD",1748056997732,5.68957669,175.76,175.74,60.1]
["bitfinex","SOLUSD",1748057000550,0.18780146,175.8,175.74,60.1]
["bitfinex","SOLUSD",1748057000551,5.68860572,175.79,175.74,60.1]
["bitfinex","SOLUSD",1748057000753,16.89081212,175.79,175.74,60.1]
["bitfinex","SOLUSD",1748057002062,5.68860572,175.79,175.74,60.1]
["bitfinex","SOLUSD",1748057002368,16.89081212,175.79,175.74,60.1]
["bitfinex","SOLUSD",1748057002564,5.68860572,175.79,175.74,60.1]
["bitfinex","SOLUSD",1748057003868,5.68860572,175.79,175.75,2.09068825]
["bitfinex","SOLUSD",1748057004254,5.68860572,175.79,175.74,60.1]
["bitfinex","SOLUSD",1748057005364,0.04563989,175.8,175.74,60.1]
["bitfinex","SOLUSD",1748057006043,0.04563989,175.8,175.75,2.08916052]
["bitfinex","SOLUSD",1748057006755,0.04563989,175.8,175.76,2.08916052]
["bitfinex","SOLUSD",1748057007066,0.04563989,175.8,175.77,34.1]
["bitfinex","SOLUSD",1748057007266,0.04563989,175.8,175.76,2.08916052]
["bitfinex","SOLUSD",1748057007469,0.04563989,175.8,175.77,70.1]
["bitfinex","SOLUSD",1748057007673,11.2022064,175.79,175.78,70.1]
["bitfinex","SOLUSD",1748057007966,29.85185526,175.79,175.78,70.1]
["bitfinex","SOLUSD",1748057008665,29.99401683,175.79,175.78,70.1]
["bitfinex","SOLUSD",1748057008870,35.68262255,175.79,175.78,70.1]
["bitfinex","SOLUSD",1748057010069,18.64964886,175.78,175.72,238.76]
["bitfinex","SOLUSD",1748057010369,18.64964886,175.78,175.73,70.1]
["bitfinex","SOLUSD",1748057010568,11.2022064,175.77,175.73,70.1]
["bitfinex","SOLUSD",1748057010872,11.2022064,175.76,175.74,70.1]
["bitfinex","SOLUSD",1748057011072,11.2022064,175.76,175.74,36.0]
["bitfinex","SOLUSD",1748057011073,5.68990042,175.75,175.74,36.0]
["bitfinex","SOLUSD",1748057011272,5.68990042,175.75,175.74,70.1]
["bitfinex","SOLUSD",1748057011770,16.89210682,175.75,175.74,70.1]
["bitfinex","SOLUSD",1748057013175,35.54175568,175.75,175.74,70.1]
["bitfinex","SOLUSD",1748057013767,5.68990042,175.75,175.74,70.1]
["bitfinex","SOLUSD",1748057014150,5.68957669,175.76,175.74,70.1]
["bitfinex","SOLUSD",1748057014554,5.68860572,175.79,175.74,70.1]
["bitfinex","SOLUSD",1748057016157,5.73392202,175.8,175.74,70.1]
["bitfinex","SOLUSD",1748057017253,0.04563989,175.8,175.74,70.1]
["bitfinex","SOLUSD",1748057019281,0.04563989,175.8,175.77,26.0]
["bitfinex","SOLUSD",1748057019480,0.04563989,175.8,175.78,34.1]
["bitfinex","SOLUSD",1748057020383,0.04563989,175.8,175.79,212.72]
["bitfinex","SOLUSD",1748057023180,0.04563989,175.8,175.79,246.8]
["bitfinex","SOLUSD",1748057026894,11.24784629,175.8,175.79,212.72]
["bitfinex","SOLUSD",1748057027190,147.14784629,175.8,175.79,282.8]
["bitfinex","SOLUSD",1748057027390,135.94563989,175.8,175.79,282.8]
["bitfinex","SOLUSD",1748057027889,141.63392202,175.8,175.79,248.72]
["bitfinex","SOLUSD",1748057028191,141.63392202,175.8,175.79,282.8]
["bitfinex","SOLUSD",1748057028792,152.83612842,175.8,175.79,282.8]
["bitfinex","SOLUSD",1748057031083,141.63392202,175.8,175.79,282.8]
["bitfinex","SOLUSD",1748057031267,0.04563989,175.8,175.79,282.8]
["bitfinex","SOLUSD",1748057037292,0.04563989,175.8,175.79,283.56]
["bitfinex","SOLUSD",1748057037792,0.04563989,175.8,175.79,212.72]
["bitfinex","SOLUSD",1748057037982,0.04563989,175.8,175.79,283.56]
["bitfinex","SOLUSD",1748057038888,0.04563989,175.8,175.79,212.72]
["bitfinex","SOLUSD",1748057039190,0.04563989,175.8,175.79,283.56]
["bitfinex","SOLUSD",1748057039385,0.04563989,175.8,175.79,285.65495408]
["bitfinex","SOLUSD",1748057039588,0.04563989,175.8,175.79,214.81495408]
["bitfinex","SOLUSD",1748057039789,0.04563989,175.8,175.79,285.65495408]
["bitfinex","SOLUSD",1748057041374,0.04563989,175.8,175.79,251.57495408]
["bitfinex","SOLUSD",1748057041704,0.04563989,175.8,175.79,285.65495408]
["bitfinex","SOLUSD",1748057048308,30.03965672,175.8,175.79,251.57495408]
["bitfinex","SOLUSD",1748057048517,30.03965672,175.8,175.79,285.65495408]
["bitfinex","SOLUSD",1748057048695,35.72793885,175.8,175.79,283.56]
["bitfinex","SOLUSD",1748057049017,35.72793885,175.8,175.79,212.72]
["bitfinex","SOLUSD",1748057049309,35.72793885,175.8,175.79,283.56]
["bitfinex","SOLUSD",1748057050113,35.72793885,175.8,175.79,249.48]
["bitfinex","SOLUSD",1748057050310,35.72793885,175.8,175.79,212.72]
["bitfinex","SOLUSD",1748057050611,41.75963885,175.8,175.79,283.56]
["bitfinex","SOLUSD",1748057050913,69.39963885,175.8,175.79,283.56]
["bitfinex","SOLUSD",1748057052912,0.14216157,175.76,175.65,7.9059]
["bitfinex","SOLUSD",1748057053116,11.2022064,175.73,175.66,36.76]
["bitfinex","SOLUSD",1748057053516,11.2022064,175.71,175.67,36.76]
["bitfinex","SOLUSD",1748057053700,55.85185526,175.77,175.67,36.76]
["bitfinex","SOLUSD",1748057053701,135.9,175.79,175.7,26.0]
["bitfinex","SOLUSD",1748057053900,18.79181043,175.78,175.7,26.0]
["bitfinex","SOLUSD",1748057054106,11.2022064,175.77,175.71,34.1]
["bitfinex","SOLUSD",1748057054620,29.85185526,175.78,175.72,2.09707848]
["bitfinex","SOLUSD",1748057054922,16.8914594,175.77,175.73,70.86]
["bitfinex","SOLUSD",1748057055315,16.8914594,175.77,175.74,212.72]
["bitfinex","SOLUSD",1748057055517,16.8914594,175.77,175.75,34.1]
["bitfinex","SOLUSD",1748057056021,24.48171085,175.75,175.74,214.81707848]
["bitfinex","SOLUSD",1748057056317,35.68391725,175.75,175.74,283.58]
["bitfinex","SOLUSD",1748057058120,24.48171085,175.75,175.74,283.58]
["bitfinex","SOLUSD",1748057058508,35.68391725,175.75,175.74,283.58]
["bitfinex","SOLUSD",1748057058822,5.68990042,175.75,175.74,283.58]
["bitfinex","SOLUSD",1748057059518,16.8914594,175.77,175.74,283.58]
["bitfinex","SOLUSD",1748057061811,11.2022064,175.77,175.74,283.58]
["bitfinex","SOLUSD",1748057062120,11.2022064,175.75,175.74,212.72]
["bitfinex","SOLUSD",1748057062319,11.2022064,175.75,175.74,283.58]
["bitfinex","SOLUSD",1748057062624,135.9,175.75,175.74,283.58]
["bitfinex","SOLUSD",1748057062923,141.58990042,175.75,175.74,283.58]
["bitfinex","SOLUSD",1748057064230,141.58990042,175.75,175.74,285.67599798]
["bitfinex","SOLUSD",1748057064428,5.68892934,175.78,175.74,285.67599798]
["bitfinex","SOLUSD",1748057064800,29.85185526,175.77,175.75,2.09599798]
["bitfinex","SOLUSD",1748057065006,18.79181043,175.77,175.76,70.86]
["bitfinex","SOLUSD",1748057065251,29.99401683,175.77,175.76,70.86]
["bitfinex","SOLUSD",1748057065409,29.85185526,175.77,175.76,70.86]
["bitfinex","SOLUSD",1748057065604,18.64964886,175.77,175.76,70.86]
["bitfinex","SOLUSD",1748057065827,31.11345909,175.78,175.76,70.86]
["bitfinex","SOLUSD",1748057066628,19.91125269,175.78,175.76,70.86]
["bitfinex","SOLUSD",1748057067016,5.68892934,175.78,175.76,70.86]
["bitfinex","SOLUSD",1748057071111,11.2022064,175.78,175.76,70.86]
["bitfinex","SOLUSD",1748057071307,135.9,175.76,175.74,212.72]
["bitfinex","SOLUSD",1748057071511,135.9,175.76,175.75,71.32]
["bitfinex","SOLUSD",1748057072311,135.9,175.76,175.75,73.41695176]
["bitfinex","SOLUSD",1748057073628,141.58957669,175.76,175.75,73.41695176]
["bitfinex","SOLUSD",1748057078220,141.58957669,175.76,175.75,2.09695176]
["bitfinex","SOLUSD",1748057078538,141.58957669,175.76,175.75,73.41695176]
["bitfinex","SOLUSD",1748057079128,135.9,175.76,175.75,73.41695176]
["bitfinex","SOLUSD",1748057083046,5.73392202,175.8,175.75,73.41695176]
["bitfinex","SOLUSD",1748057083746,5.73392202,175.8,175.76,2.09695176]
["bitfinex","SOLUSD",1748057084041,11.2022064,175.79,175.77,34.1]
["bitfinex","SOLUSD",1748057084454,18.79181043,175.79,175.78,2.09695176]
["bitfinex","SOLUSD",1748057084745,18.79181043,175.79,175.78,73.41695176]
["bitfinex","SOLUSD",1748057085118,24.48041615,175.79,175.78,71.32]
["bitfinex","SOLUSD",1748057085545,35.68262255,175.79,175.78,71.32]
["bitfinex","SOLUSD",1748057086244,35.54046098,175.79,175.78,71.32]
["bitfinex","SOLUSD",1748057086422,24.33825458,175.79,175.78,71.32]
["bitfinex","SOLUSD",1748057086622,35.54046098,175.79,175.78,71.32]
["bitfinex","SOLUSD",1748057087248,35.54046098,175.79,175.78,37.22]
["bitfinex","SOLUSD",1748057087423,35.54046098,175.79,175.78,71.32]
["bitfinex","SOLUSD",1748057093642,35.54046098,175.79,175.77,212.72]
["bitfinex","SOLUSD",1748057093846,29.85185526,175.78,175.77,212.72]
["bitfinex","SOLUSD",1748057094148,29.85185526,175.78,175.77,284.04]
["bitfinex","SOLUSD",1748057094943,35.5407846,175.78,175.77,284.04]
["bitfinex","SOLUSD",1748057096627,35.68294617,175.78,175.77,212.72]
["bitfinex","SOLUSD",1748057096828,35.68294617,175.78,175.77,249.38]
["bitfinex","SOLUSD",1748057097043,35.68294617,175.78,175.77,283.48]
["bitfinex","SOLUSD",1748057098145,35.68294617,175.78,175.77,212.72]
["bitfinex","SOLUSD",1748057098351,24.48073977,175.78,175.77,283.48]
["bitfinex","SOLUSD",1748057098529,35.68294617,175.78,175.77,283.48]
["bitfinex","SOLUSD",1748057101755,24.48073977,175.78,175.77,283.48]
["bitfinex","SOLUSD",1748057101955,35.68294617,175.78,175.77,283.48]
["bitfinex","SOLUSD",1748057103281,46.88515257,175.78,175.77,283.48]
["bitfinex","SOLUSD",1748057103856,24.48073977,175.78,175.77,283.48]
["bitfinex","SOLUSD",1748057104057,46.88515257,175.78,175.77,283.48]
["bitfinex","SOLUSD",1748057104780,46.38515257,175.78,175.77,283.48]
["bitfinex","SOLUSD",1748057105981,135.9,175.76,175.67,34.2522]
["bitfinex","SOLUSD",1748057106164,11.2022064,175.72,175.68,36.66]
["bitfinex","SOLUSD",1748057107182,5.69119572,175.71,175.68,36.66]
["bitfinex","SOLUSD",1748057107365,5.69119572,175.71,175.69,34.1]
["bitfinex","SOLUSD",1748057108470,11.2022064,175.72,175.69,34.1]
["bitfinex","SOLUSD",1748057108666,16.89275439,175.73,175.69,34.1]
["bitfinex","SOLUSD",1748057109576,11.2022064,175.71,175.7,36.66]
["bitfinex","SOLUSD",1748057109767,11.2022064,175.71,175.7,70.76]
["bitfinex","SOLUSD",1748057110568,16.89340212,175.71,175.7,70.76]
["bitfinex","SOLUSD",1748057110889,5.69119572,175.71,175.7,70.76]
["bitfinex","SOLUSD",1748057111883,16.89340212,175.71,175.7,70.76]
["bitfinex","SOLUSD",1748057113208,16.89340212,175.71,175.67,8.2522]
["bitfinex","SOLUSD",1748057113371,16.89340212,175.71,175.68,70.78]
["bitfinex","SOLUSD",1748057113569,11.2022064,175.69,175.62,7.5217]
["bitfinex","SOLUSD",1748057113803,147.1022064,175.7,175.63,96.78]
["bitfinex","SOLUSD",1748057114066,11.2022064,175.69,175.63,96.78]
["bitfinex","SOLUSD",1748057114280,147.1022064,175.7,175.64,0.14216157]
["bitfinex","SOLUSD",1748057114510,147.1022064,175.7,175.65,34.1]
["bitfinex","SOLUSD",1748057114683,31.12365895,175.69,175.66,70.78]
["bitfinex","SOLUSD",1748057115491,31.12365895,175.69,175.67,212.78]
["bitfinex","SOLUSD",1748057115677,29.99401683,175.68,175.67,212.78]
["bitfinex","SOLUSD",1748057115870,29.99401683,175.68,175.67,283.56]
["bitfinex","SOLUSD",1748057116683,35.6861844,175.68,175.67,283.56]
["bitfinex","SOLUSD",1748057117083,35.6861844,175.68,175.67,212.78]
["bitfinex","SOLUSD",1748057117398,35.6861844,175.68,175.67,283.56]
["bitfinex","SOLUSD",1748057120634,72.8883908,175.68,175.67,249.46]
["bitfinex","SOLUSD",1748057120931,72.8883908,175.68,175.67,283.56]
["bitfinex","SOLUSD",1748057121105,50.483978,175.68,175.67,283.56]
["bitfinex","SOLUSD",1748057121306,61.6861844,175.68,175.67,283.56]
["bitfinex","SOLUSD",1748057121734,72.8883908,175.68,175.67,283.56]
["bitfinex","SOLUSD",1748057122032,72.8883908,175.68,175.67,249.46]
["bitfinex","SOLUSD",1748057122227,61.6861844,175.68,175.67,283.58]
["bitfinex","SOLUSD",1748057122431,72.8883908,175.68,175.67,283.58]
["bitfinex","SOLUSD",1748057125945,38.71893408,175.64,175.58,212.88]
["bitfinex","SOLUSD",1748057126244,11.2022064,175.6,175.58,212.88]
["bitfinex","SOLUSD",1748057126447,147.1022064,175.59,175.58,212.88]
["bitfinex","SOLUSD",1748057126628,147.1022064,175.59,175.58,283.68]
["bitfinex","SOLUSD",1748057126818,165.75185526,175.59,175.58,283.68]
["bitfinex","SOLUSD",1748057127517,171.4469404,175.59,175.58,283.68]
["bitfinex","SOLUSD",1748057128344,171.4469404,175.59,175.58,283.76]
["bitfinex","SOLUSD",1748057129127,35.5469404,175.59,175.58,283.76]
["bitfinex","SOLUSD",1748057129636,35.68910197,175.59,175.58,283.76]
["bitfinex","SOLUSD",1748057130136,46.89130837,175.59,175.58,212.88]
["bitfinex","SOLUSD",1748057130322,35.68910197,175.59,175.58,283.76]
["bitfinex","SOLUSD",1748057131024,35.68910197,175.59,175.58,249.64]
["bitfinex","SOLUSD",1748057131546,35.68910197,175.59,175.58,283.76]
["bitfinex","SOLUSD",1748057132458,35.68910197,175.59,175.58,249.64]
["bitfinex","SOLUSD",1748057132637,35.68910197,175.59,175.58,283.76]
["bitfinex","SOLUSD",1748057133251,24.344734,175.59,175.58,283.76]
["bitfinex","SOLUSD",1748057133433,11.2022064,175.61,175.58,283.76]
["bitfinex","SOLUSD",1748057134451,5.69476082,175.6,175.58,283.76]
["bitfinex","SOLUSD",1748057136269,18.64964886,175.59,175.58,283.76]
["bitfinex","SOLUSD",1748057137376,24.344734,175.59,175.58,283.76]
["bitfinex","SOLUSD",1748057139956,0.14216157,175.63,175.58,283.76]
["bitfinex","SOLUSD",1748057140149,18.64964886,175.61,175.58,283.76]
["bitfinex","SOLUSD",1748057140349,18.64964886,175.64,175.58,291.7873]
["bitfinex","SOLUSD",1748057140549,18.64964886,175.65,175.59,0.14216157]
["bitfinex","SOLUSD",1748057140758,0.14216157,175.69,175.61,0.14216157]
["bitfinex","SOLUSD",1748057141075,6.5308,175.73,175.61,0.14216157]
["bitfinex","SOLUSD",1748057141076,5.69054799,175.73,175.65,26.0]
["bitfinex","SOLUSD",1748057141380,16.89275439,175.73,175.66,79.04946157]
["bitfinex","SOLUSD",1748057141543,18.64964886,175.72,175.66,79.04946157]
["bitfinex","SOLUSD",1748057143181,5.69119572,175.71,175.66,79.04946157]
["bitfinex","SOLUSD",1748057146567,141.59119572,175.71,175.66,79.04946157]
["bitfinex","SOLUSD",1748057151659,141.59119572,175.71,175.66,78.9073]
["bitfinex","SOLUSD",1748057151978,24.34140172,175.7,175.66,78.9073]
["bitfinex","SOLUSD",1748057152347,19.91465148,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748057152675,18.64964886,175.74,175.7,34.12]
["bitfinex","SOLUSD",1748057153168,29.85185526,175.74,175.7,34.12]
["bitfinex","SOLUSD",1748057153370,11.34436797,175.73,175.71,70.88]
["bitfinex","SOLUSD",1748057153765,5.69087184,175.72,175.71,70.88]
["bitfinex","SOLUSD",1748057156191,49.7699067,175.72,175.66,8.0273]
["bitfinex","SOLUSD",1748057156512,38.70986187,175.72,175.71,36.74]
["bitfinex","SOLUSD",1748057156705,38.70986187,175.72,175.71,70.84]
["bitfinex","SOLUSD",1748057157016,18.79181043,175.71,175.63,0.14216157]
["bitfinex","SOLUSD",1748057157200,154.69181043,175.71,175.64,70.74]
["bitfinex","SOLUSD",1748057157507,11.2022064,175.69,175.64,70.74]
["bitfinex","SOLUSD",1748057157710,18.64964886,175.68,175.64,70.74]
["bitfinex","SOLUSD",1748057158114,29.85185526,175.7,175.64,70.74]
["bitfinex","SOLUSD",1748057158283,18.64964886,175.68,175.64,70.74]
["bitfinex","SOLUSD",1748057159698,5.6924916,175.67,175.64,70.74]
["bitfinex","SOLUSD",1748057160217,5.6924916,175.67,175.64,36.64]
["bitfinex","SOLUSD",1748057160413,5.6924916,175.67,175.65,34.1]
["bitfinex","SOLUSD",1748057161722,18.64964886,175.66,175.61,7.753]
["bitfinex","SOLUSD",1748057161915,18.64964886,175.64,175.62,36.64]
["bitfinex","SOLUSD",1748057162112,18.64964886,175.64,175.63,34.1]
["bitfinex","SOLUSD",1748057162843,24.34311276,175.64,175.63,34.1]
["bitfinex","SOLUSD",1748057163327,35.68748073,175.64,175.63,34.1]
["bitfinex","SOLUSD",1748057163711,0.14216157,175.63,175.58,212.88]
["bitfinex","SOLUSD",1748057163918,18.64964886,175.6,175.59,70.74]
["bitfinex","SOLUSD",1748057164232,29.85185526,175.6,175.59,70.74]
["bitfinex","SOLUSD",1748057164717,35.54661608,175.6,175.59,70.74]
["bitfinex","SOLUSD",1748057165114,35.54661608,175.6,175.58,212.88]
["bitfinex","SOLUSD",1748057165426,24.34440968,175.6,175.59,70.76]
["bitfinex","SOLUSD",1748057165607,24.48657125,175.6,175.59,70.76]
["bitfinex","SOLUSD",1748057166601,35.68877765,175.6,175.59,70.76]
["bitfinex","SOLUSD",1748057166803,24.48689557,175.59,175.58,212.88]
["bitfinex","SOLUSD",1748057167010,35.68910197,175.59,175.58,283.64]
["bitfinex","SOLUSD",1748057169113,35.68910197,175.59,175.58,249.52]
["bitfinex","SOLUSD",1748057169416,35.68910197,175.59,175.58,283.64]
["bitfinex","SOLUSD",1748057172645,46.89130837,175.59,175.58,283.64]
["bitfinex","SOLUSD",1748057175337,46.89130837,175.59,175.58,249.52]
["bitfinex","SOLUSD",1748057175526,46.89130837,175.59,175.58,283.64]
["bitfinex","SOLUSD",1748057176243,46.89130837,175.59,175.58,249.52]
["bitfinex","SOLUSD",1748057176542,46.89130837,175.59,175.58,283.64]
["bitfinex","SOLUSD",1748057176722,48.55670837,175.59,175.58,249.52]
["bitfinex","SOLUSD",1748057176927,48.55670837,175.59,175.58,283.64]
["bitfinex","SOLUSD",1748057179938,74.55670837,175.59,175.58,249.52]
["bitfinex","SOLUSD",1748057180243,74.55670837,175.59,175.58,283.66]
["bitfinex","SOLUSD",1748057181340,38.72801456,175.56,175.51,212.98]
["bitfinex","SOLUSD",1748057181532,18.64964886,175.54,175.52,36.66]
["bitfinex","SOLUSD",1748057182544,24.34635616,175.54,175.53,34.14]
["bitfinex","SOLUSD",1748057189256,24.34635616,175.54,175.53,70.48]
["bitfinex","SOLUSD",1748057190347,35.54856256,175.54,175.53,70.48]
["bitfinex","SOLUSD",1748057191631,24.34635616,175.54,175.53,70.48]
["bitfinex","SOLUSD",1748057191937,35.54856256,175.54,175.53,70.48]
["bitfinex","SOLUSD",1748057192135,35.54856256,175.54,175.53,36.34]
["bitfinex","SOLUSD",1748057192343,35.54856256,175.54,175.53,70.48]
["bitfinex","SOLUSD",1748057193443,35.54856256,175.54,175.53,36.34]
["bitfinex","SOLUSD",1748057193746,35.54856256,175.54,175.53,70.48]
["bitfinex","SOLUSD",1748057193947,24.34635616,175.54,175.53,70.48]
["bitfinex","SOLUSD",1748057201864,35.54856256,175.54,175.53,70.48]
["bitfinex","SOLUSD",1748057202649,35.69072413,175.54,175.53,70.48]
["bitfinex","SOLUSD",1748057202871,35.69072413,175.54,175.53,36.34]
["bitfinex","SOLUSD",1748057203055,24.48884227,175.53,175.52,213.0]
["bitfinex","SOLUSD",1748057203249,35.69104867,175.53,175.52,249.34]
["bitfinex","SOLUSD",1748057203444,35.69104867,175.53,175.52,283.48]
["bitfinex","SOLUSD",1748057203640,31.68158489,175.53,175.52,283.48]
["bitfinex","SOLUSD",1748057205742,35.72656774,175.53,175.52,283.48]
["bitfinex","SOLUSD",1748057206359,24.3466807,175.53,175.52,283.48]
["bitfinex","SOLUSD",1748057206856,160.2466807,175.53,175.52,283.48]
["bitfinex","SOLUSD",1748057208967,171.62656774,175.53,175.52,283.48]
["bitfinex","SOLUSD",1748057209778,35.72656774,175.53,175.52,283.48]
["bitfinex","SOLUSD",1748057214764,24.3466807,175.53,175.52,283.48]
["bitfinex","SOLUSD",1748057215408,35.58440617,175.53,175.52,283.48]
["bitfinex","SOLUSD",1748057218176,35.58440617,175.53,175.52,283.36]
["bitfinex","SOLUSD",1748057224076,24.3466807,175.53,175.52,283.36]
["bitfinex","SOLUSD",1748057224262,18.64964886,175.55,175.52,283.36]
["bitfinex","SOLUSD",1748057224873,30.07749299,175.66,175.53,0.14216157]
["bitfinex","SOLUSD",1748057225073,0.14216157,175.62,175.55,0.14216157]
["bitfinex","SOLUSD",1748057225288,16.93151354,175.63,175.57,0.14216157]
["bitfinex","SOLUSD",1748057225580,5.69378807,175.63,175.58,70.36]
["bitfinex","SOLUSD",1748057228791,5.69378807,175.63,175.59,0.14216157]
["bitfinex","SOLUSD",1748057228971,5.69378807,175.63,175.6,34.14]
["bitfinex","SOLUSD",1748057229289,14.23328238,175.65,175.6,34.14]
["bitfinex","SOLUSD",1748057229693,24.34246452,175.66,175.61,0.14216157]
["bitfinex","SOLUSD",1748057229890,24.34246452,175.66,175.62,34.14]
["bitfinex","SOLUSD",1748057231489,18.64964886,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748057231785,29.88737433,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748057232373,11.23772547,175.64,175.62,34.14]
["bitfinex","SOLUSD",1748057233390,24.34343693,175.63,175.62,34.14]
["bitfinex","SOLUSD",1748057238294,25.46976463,175.66,175.62,34.14]
["bitfinex","SOLUSD",1748057238591,18.64964886,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748057239967,5.6934639,175.64,175.62,34.14]
["bitfinex","SOLUSD",1748057241173,5.69313976,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748057242001,24.34278862,175.65,175.62,34.14]
["bitfinex","SOLUSD",1748057246299,24.34278862,175.65,175.63,36.2]
["bitfinex","SOLUSD",1748057250611,35.58083823,175.64,175.63,36.2]
["bitfinex","SOLUSD",1748057250795,35.58083823,175.64,175.63,70.32]
["bitfinex","SOLUSD",1748057254910,24.34311276,175.64,175.63,70.32]
["bitfinex","SOLUSD",1748057257308,30.0295359,175.68,175.63,70.32]
["bitfinex","SOLUSD",1748057258297,5.6924916,175.67,175.63,70.32]
["bitfinex","SOLUSD",1748057259714,5.6924916,175.67,175.64,2.11336369]
["bitfinex","SOLUSD",1748057259914,5.6924916,175.67,175.65,34.12]
["bitfinex","SOLUSD",1748057260716,18.64964886,175.68,175.66,2.11336369]
["bitfinex","SOLUSD",1748057260920,18.64964886,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748057261716,18.64964886,175.68,175.67,36.23336369]
["bitfinex","SOLUSD",1748057262323,24.34181643,175.68,175.67,36.23336369]
["bitfinex","SOLUSD",1748057264239,46.95942894,175.68,175.67,2.11336369]
["bitfinex","SOLUSD",1748057264424,46.95942894,175.68,175.67,72.43336369]
["bitfinex","SOLUSD",1748057264629,35.72170347,175.68,175.67,72.43336369]
["bitfinex","SOLUSD",1748057264943,0.14216157,175.64,175.61,212.94]
["bitfinex","SOLUSD",1748057265118,135.9,175.63,175.62,36.2]
["bitfinex","SOLUSD",1748057265437,135.9,175.63,175.62,38.30954474]
["bitfinex","SOLUSD",1748057266040,141.59378807,175.63,175.62,38.30954474]
["bitfinex","SOLUSD",1748057266222,141.59378807,175.63,175.62,72.42954474]
["bitfinex","SOLUSD",1748057268219,135.9,175.63,175.62,72.42954474]
["bitfinex","SOLUSD",1748057268911,5.6924916,175.67,175.62,72.57170631]
["bitfinex","SOLUSD",1748057269131,5.6924916,175.67,175.63,0.14216157]
["bitfinex","SOLUSD",1748057269329,5.6924916,175.67,175.64,36.22954474]
["bitfinex","SOLUSD",1748057270234,5.6924916,175.67,175.65,2.10954474]
["bitfinex","SOLUSD",1748057270537,24.34214046,175.67,175.66,34.12]
["bitfinex","SOLUSD",1748057270937,24.34214046,175.67,175.66,36.22954474]
["bitfinex","SOLUSD",1748057271533,35.57986593,175.67,175.66,38.30954474]
["bitfinex","SOLUSD",1748057271719,35.7220275,175.67,175.66,72.42954474]
["bitfinex","SOLUSD",1748057275527,24.48430203,175.67,175.66,72.42954474]
["bitfinex","SOLUSD",1748057278747,35.7220275,175.67,175.66,72.42954474]
["bitfinex","SOLUSD",1748057281044,35.7220275,175.67,175.66,2.10954474]
["bitfinex","SOLUSD",1748057281244,35.7220275,175.67,175.66,72.40954474]
["bitfinex","SOLUSD",1748057281439,35.7220275,175.67,175.66,2.10954474]
["bitfinex","SOLUSD",1748057281643,35.7220275,175.67,175.66,72.40954474]
["bitfinex","SOLUSD",1748057285351,35.7220275,175.67,175.66,70.3]
["bitfinex","SOLUSD",1748057298277,24.48430203,175.67,175.66,70.3]
["bitfinex","SOLUSD",1748057298469,35.7220275,175.67,175.66,70.3]
["bitfinex","SOLUSD",1748057299866,24.48430203,175.67,175.66,70.3]
["bitfinex","SOLUSD",1748057300365,35.7220275,175.67,175.66,70.3]
["bitfinex","SOLUSD",1748057311984,24.48430203,175.67,175.66,70.3]
["bitfinex","SOLUSD",1748057312294,24.34214046,175.67,175.66,70.3]
["bitfinex","SOLUSD",1748057312458,14.23007438,175.69,175.66,70.3]
["bitfinex","SOLUSD",1748057313771,19.92191796,175.69,175.66,70.3]
["bitfinex","SOLUSD",1748057322494,19.92191796,175.69,175.67,212.86]
["bitfinex","SOLUSD",1748057322685,38.57156682,175.69,175.68,34.12]
["bitfinex","SOLUSD",1748057323276,135.9,175.71,175.68,42.2502]
["bitfinex","SOLUSD",1748057323477,135.9,175.71,175.69,0.14216157]
["bitfinex","SOLUSD",1748057323684,135.9,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748057324383,135.9,175.76,175.71,0.14216157]
["bitfinex","SOLUSD",1748057324587,135.9,175.76,175.72,70.26]
["bitfinex","SOLUSD",1748057325171,18.64964886,175.75,175.72,70.26]
["bitfinex","SOLUSD",1748057325496,24.33954928,175.75,175.72,70.26]
["bitfinex","SOLUSD",1748057330103,49.77528657,175.75,175.68,8.1302]
["bitfinex","SOLUSD",1748057330277,154.69181043,175.74,175.73,36.14]
["bitfinex","SOLUSD",1748057330475,30.00279666,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057331301,35.69302085,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057336604,35.55085928,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057336782,24.33987305,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057337382,35.55085928,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057337707,24.33987305,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057345416,5.69022419,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057345916,5.69022419,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057346419,5.68990042,175.75,175.73,283.04]
["bitfinex","SOLUSD",1748057350614,24.33987305,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057350824,35.55085928,175.74,175.73,248.94]
["bitfinex","SOLUSD",1748057350993,35.69302085,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057352003,35.69302085,175.74,175.73,248.94]
["bitfinex","SOLUSD",1748057352214,35.69302085,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057354425,24.48203462,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057354614,35.69302085,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057356213,29.86063509,175.75,175.73,283.04]
["bitfinex","SOLUSD",1748057357519,5.69022419,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057361412,16.90121042,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057362437,5.69022419,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057362629,16.90121042,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057362831,35.69302085,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057363433,24.48203462,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057363611,35.69302085,175.74,175.73,283.04]
["bitfinex","SOLUSD",1748057370820,35.69302085,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057374238,24.33987305,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057374560,35.55085928,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057377456,35.69302085,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057378564,24.48203462,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057378863,35.69302085,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057380593,24.48203462,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057380766,35.69302085,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057381261,24.48203462,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057381461,35.69302085,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057381664,31.65649252,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057383171,24.33987305,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057384260,35.54713293,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057384472,24.33987305,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057385587,35.54713293,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057389462,24.33987305,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057390275,35.54713293,175.74,175.73,70.24]
["bitfinex","SOLUSD",1748057391476,35.6892945,175.74,175.73,36.14]
["bitfinex","SOLUSD",1748057391772,35.6892945,175.74,175.71,212.8]
["bitfinex","SOLUSD",1748057391773,154.69181043,175.73,175.71,212.8]
["bitfinex","SOLUSD",1748057391989,165.75690874,175.72,175.71,212.8]
["bitfinex","SOLUSD",1748057392198,154.54964886,175.72,175.71,248.88]
["bitfinex","SOLUSD",1748057392491,165.75690874,175.72,175.71,248.88]
["bitfinex","SOLUSD",1748057392651,171.44778058,175.72,175.71,282.98]
["bitfinex","SOLUSD",1748057393186,35.54778058,175.72,175.71,282.98]
["bitfinex","SOLUSD",1748057393656,35.68994215,175.72,175.71,248.88]
["bitfinex","SOLUSD",1748057393857,35.68994215,175.72,175.71,282.98]
["bitfinex","SOLUSD",1748057396079,35.68994215,175.72,175.71,248.88]
["bitfinex","SOLUSD",1748057396383,35.68994215,175.72,175.71,282.98]
["bitfinex","SOLUSD",1748057397878,35.68994215,175.72,175.71,248.88]
["bitfinex","SOLUSD",1748057398064,35.68994215,175.72,175.71,282.98]
["bitfinex","SOLUSD",1748057400196,35.68994215,175.72,175.64,212.82]
["bitfinex","SOLUSD",1748057400197,44.79181043,175.68,175.64,212.82]
["bitfinex","SOLUSD",1748057400361,44.79181043,175.68,175.65,70.2]
["bitfinex","SOLUSD",1748057400562,29.99907031,175.66,175.65,36.1]
["bitfinex","SOLUSD",1748057400781,18.79181043,175.66,175.65,70.2]
["bitfinex","SOLUSD",1748057400977,55.99907031,175.66,175.65,70.2]
["bitfinex","SOLUSD",1748057401179,50.48462609,175.66,175.65,70.2]
["bitfinex","SOLUSD",1748057401385,35.5497244,175.66,175.65,70.2]
["bitfinex","SOLUSD",1748057401557,24.34246452,175.66,175.65,70.2]
["bitfinex","SOLUSD",1748057402657,135.9,175.67,175.65,70.2]
["bitfinex","SOLUSD",1748057402658,5.69257788,175.67,175.65,70.34216157]
["bitfinex","SOLUSD",1748057402862,5.69151963,175.7,175.67,7.7013]
["bitfinex","SOLUSD",1748057403062,5.69151963,175.7,175.68,34.1]
["bitfinex","SOLUSD",1748057404193,24.34149244,175.69,175.68,34.1]
["bitfinex","SOLUSD",1748057406592,38.57110141,175.69,175.65,36.1]
["bitfinex","SOLUSD",1748057406766,49.77836129,175.69,175.66,34.12]
["bitfinex","SOLUSD",1748057407302,18.64964886,175.67,175.66,34.12]
["bitfinex","SOLUSD",1748057407801,24.34214046,175.67,175.66,34.12]
["bitfinex","SOLUSD",1748057408507,24.34214046,175.67,175.64,212.82]
["bitfinex","SOLUSD",1748057408794,24.34214046,175.67,175.66,70.18]
["bitfinex","SOLUSD",1748057409289,35.54940034,175.67,175.64,212.82]
["bitfinex","SOLUSD",1748057409492,35.54940034,175.67,175.65,70.18]
["bitfinex","SOLUSD",1748057411992,160.24246452,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057412292,171.4497244,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057413002,160.24246452,175.66,175.65,36.06]
["bitfinex","SOLUSD",1748057413177,160.24246452,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057413802,160.24246452,175.66,175.65,36.06]
["bitfinex","SOLUSD",1748057414004,160.24246452,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057414400,171.4497244,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057414613,171.59188597,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057415308,160.38462609,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057415692,160.38462609,175.66,175.65,36.06]
["bitfinex","SOLUSD",1748057415891,24.48462609,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057416096,35.69188597,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057416404,35.5497244,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057417208,35.5497244,175.66,175.65,36.06]
["bitfinex","SOLUSD",1748057417391,35.5497244,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057418221,24.34246452,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057418904,35.5497244,175.66,175.65,70.18]
["bitfinex","SOLUSD",1748057419732,48.37241064,175.72,175.65,70.18]
["bitfinex","SOLUSD",1748057419891,18.64964886,175.68,175.65,70.18]
["bitfinex","SOLUSD",1748057420388,18.64964886,175.71,175.65,70.18]
["bitfinex","SOLUSD",1748057420588,29.85690874,175.71,175.65,70.18]
["bitfinex","SOLUSD",1748057420892,18.64964886,175.69,175.65,70.18]
["bitfinex","SOLUSD",1748057421290,18.64964886,175.69,175.64,212.82]
["bitfinex","SOLUSD",1748057421291,18.64964886,175.66,175.64,212.82]
["bitfinex","SOLUSD",1748057421523,11.20725988,175.66,175.65,70.2]
["bitfinex","SOLUSD",1748057422109,11.20725988,175.66,175.64,212.82]
["bitfinex","SOLUSD",1748057422305,0.14216157,175.67,175.65,70.2]
["bitfinex","SOLUSD",1748057422507,11.20725988,175.66,175.65,70.2]
["bitfinex","SOLUSD",1748057422708,11.34942145,175.66,175.65,70.2]
["bitfinex","SOLUSD",1748057423009,11.34942145,175.66,175.65,36.08]
["bitfinex","SOLUSD",1748057423315,43.04223711,175.66,175.65,70.2]
["bitfinex","SOLUSD",1748057423517,61.69188597,175.66,175.65,36.08]
["bitfinex","SOLUSD",1748057423718,61.69188597,175.66,175.65,70.2]
["bitfinex","SOLUSD",1748057424216,18.933972,175.65,175.64,212.82]
["bitfinex","SOLUSD",1748057424425,30.14123188,175.65,175.64,212.82]
["bitfinex","SOLUSD",1748057424821,29.99907031,175.65,175.64,212.82]
["bitfinex","SOLUSD",1748057425127,55.99907031,175.65,175.64,212.82]
["bitfinex","SOLUSD",1748057425659,61.69221007,175.65,175.64,212.82]
["bitfinex","SOLUSD",1748057425919,35.69221007,175.65,175.64,212.82]
["bitfinex","SOLUSD",1748057430032,35.69221007,175.65,175.64,246.94]
["bitfinex","SOLUSD",1748057432310,35.69221007,175.65,175.64,212.82]
["bitfinex","SOLUSD",1748057432513,35.83437164,175.65,175.64,212.82]
["bitfinex","SOLUSD",1748057432717,35.83437164,175.65,175.64,246.94]
["bitfinex","SOLUSD",1748057434023,35.83437164,175.65,175.55,212.92]
["bitfinex","SOLUSD",1748057434024,18.79181043,175.61,175.55,212.92]
["bitfinex","SOLUSD",1748057434327,29.85690874,175.57,175.56,70.2]
["bitfinex","SOLUSD",1748057435122,24.34538275,175.57,175.56,70.2]
["bitfinex","SOLUSD",1748057437049,35.6948042,175.57,175.56,36.08]
["bitfinex","SOLUSD",1748057437205,35.6948042,175.57,175.56,70.2]
["bitfinex","SOLUSD",1748057437623,35.6948042,175.57,175.56,36.08]
["bitfinex","SOLUSD",1748057437843,35.6948042,175.57,175.56,70.2]
["bitfinex","SOLUSD",1748057441937,44.79181043,175.56,175.55,212.92]
["bitfinex","SOLUSD",1748057442146,30.14123188,175.56,175.55,36.08]
["bitfinex","SOLUSD",1748057442312,29.99907031,175.56,175.55,36.08]
["bitfinex","SOLUSD",1748057442519,29.99907031,175.56,175.55,70.22]
["bitfinex","SOLUSD",1748057442936,35.69512863,175.56,175.55,70.22]
["bitfinex","SOLUSD",1748057446747,49.93527444,175.56,175.55,70.22]
["bitfinex","SOLUSD",1748057447646,49.93527444,175.56,175.55,36.08]
["bitfinex","SOLUSD",1748057447852,38.73142188,175.53,175.46,8.0165]
["bitfinex","SOLUSD",1748057448171,18.64964886,175.5,175.47,36.08]
["bitfinex","SOLUSD",1748057448446,135.9,175.52,175.48,0.14216157]
["bitfinex","SOLUSD",1748057448646,135.9,175.52,175.47,36.08]
["bitfinex","SOLUSD",1748057449145,5.69768104,175.51,175.48,34.14]
["bitfinex","SOLUSD",1748057449354,38.5915325,175.51,175.46,8.0165]
["bitfinex","SOLUSD",1748057449534,49.79879238,175.51,175.47,70.24]
["bitfinex","SOLUSD",1748057449738,18.64964886,175.5,175.47,70.24]
["bitfinex","SOLUSD",1748057449948,18.64964886,175.5,175.48,34.14]
["bitfinex","SOLUSD",1748057450447,24.34797924,175.49,175.48,34.14]
["bitfinex","SOLUSD",1748057450756,160.24797924,175.49,175.48,34.14]
["bitfinex","SOLUSD",1748057451124,18.64964886,175.48,175.44,212.96]
["bitfinex","SOLUSD",1748057451534,18.64964886,175.48,175.45,36.1]
["bitfinex","SOLUSD",1748057451734,29.85690874,175.48,175.46,34.14]
["bitfinex","SOLUSD",1748057451941,165.75690874,175.47,175.46,34.14]
["bitfinex","SOLUSD",1748057452143,18.64964886,175.46,175.45,36.1]
["bitfinex","SOLUSD",1748057452334,35.69837499,175.46,175.45,70.24]
["bitfinex","SOLUSD",1748057452536,24.49111511,175.46,175.45,70.24]
["bitfinex","SOLUSD",1748057453265,35.69837499,175.46,175.45,70.24]
["bitfinex","SOLUSD",1748057455551,24.49143995,175.45,175.44,212.96]
["bitfinex","SOLUSD",1748057455755,35.69869983,175.45,175.44,283.2]
["bitfinex","SOLUSD",1748057456146,24.49143995,175.45,175.44,283.2]
["bitfinex","SOLUSD",1748057456346,24.34927838,175.45,175.44,283.2]
["bitfinex","SOLUSD",1748057456548,14.24582597,175.49,175.44,283.2]
["bitfinex","SOLUSD",1748057456549,11.20725988,175.49,175.44,283.2]
["bitfinex","SOLUSD",1748057456867,18.64964886,175.48,175.44,283.2]
["bitfinex","SOLUSD",1748057457332,11.20725988,175.48,175.44,283.2]
["bitfinex","SOLUSD",1748057457646,5.69897988,175.47,175.44,283.2]
["bitfinex","SOLUSD",1748057458656,24.34830397,175.48,175.44,283.2]
["bitfinex","SOLUSD",1748057459036,38.59494176,175.48,175.44,283.2]
["bitfinex","SOLUSD",1748057459335,49.80220164,175.48,175.44,283.2]
["bitfinex","SOLUSD",1748057459556,38.59494176,175.48,175.44,283.2]
["bitfinex","SOLUSD",1748057460541,38.59494176,175.48,175.45,34.14]
["bitfinex","SOLUSD",1748057460746,5.69800569,175.5,175.45,34.14]
["bitfinex","SOLUSD",1748057461072,5.69732685,175.53,175.46,0.14216157]
["bitfinex","SOLUSD",1748057461252,5.69732685,175.53,175.48,0.14216157]
["bitfinex","SOLUSD",1748057461436,5.69732685,175.53,175.5,0.14216157]
["bitfinex","SOLUSD",1748057461637,5.69672019,175.54,175.51,70.24]
["bitfinex","SOLUSD",1748057461936,11.20725988,175.59,175.51,70.24]
["bitfinex","SOLUSD",1748057461937,5.69378807,175.63,175.52,8.27166157]
["bitfinex","SOLUSD",1748057462143,11.20725988,175.61,175.53,34.14]
["bitfinex","SOLUSD",1748057462446,18.64964886,175.59,175.53,34.14]
["bitfinex","SOLUSD",1748057462640,5.69540949,175.58,175.53,34.14]
["bitfinex","SOLUSD",1748057465063,14.23780917,175.59,175.54,0.14216157]
["bitfinex","SOLUSD",1748057465264,24.34440968,175.6,175.54,0.14216157]
["bitfinex","SOLUSD",1748057469449,5.69540949,175.58,175.55,70.22]
["bitfinex","SOLUSD",1748057471550,5.69605832,175.56,175.55,70.22]
["bitfinex","SOLUSD",1748057471756,5.69605832,175.56,175.55,36.08]
["bitfinex","SOLUSD",1748057472063,5.69605832,175.56,175.55,70.22]
["bitfinex","SOLUSD",1748057472665,5.69573389,175.57,175.55,70.22]
["bitfinex","SOLUSD",1748057473045,18.64964886,175.56,175.55,36.08]
["bitfinex","SOLUSD",1748057473241,18.64964886,175.54,175.48,7.8787]
["bitfinex","SOLUSD",1748057473470,135.9,175.53,175.49,70.22]
["bitfinex","SOLUSD",1748057474365,5.69735642,175.52,175.49,70.22]
["bitfinex","SOLUSD",1748057474871,141.59706826,175.53,175.49,70.22]
["bitfinex","SOLUSD",1748057475070,135.9,175.53,175.5,0.14216157]
["bitfinex","SOLUSD",1748057475456,32.88898359,175.57,175.5,0.14216157]
["bitfinex","SOLUSD",1748057475457,5.69605832,175.56,175.5,0.14216157]
["bitfinex","SOLUSD",1748057478476,19.93620413,175.56,175.5,0.14216157]
["bitfinex","SOLUSD",1748057479675,19.93620413,175.56,175.51,213.0]
["bitfinex","SOLUSD",1748057479871,19.93620413,175.56,175.52,34.14]
["bitfinex","SOLUSD",1748057480076,16.90396718,175.54,175.53,36.08]
["bitfinex","SOLUSD",1748057480255,17.04612875,175.54,175.53,70.22]
["bitfinex","SOLUSD",1748057481187,5.6967073,175.54,175.53,70.22]
["bitfinex","SOLUSD",1748057481752,5.6967073,175.54,175.53,70.36216157]
["bitfinex","SOLUSD",1748057482774,5.69573389,175.57,175.53,70.36216157]
["bitfinex","SOLUSD",1748057483181,19.93506862,175.57,175.53,70.22]
["bitfinex","SOLUSD",1748057486664,5.69638279,175.55,175.53,70.22]
["bitfinex","SOLUSD",1748057488188,5.69638279,175.55,175.54,70.22]
["bitfinex","SOLUSD",1748057488389,24.34603165,175.55,175.54,70.22]
["bitfinex","SOLUSD",1748057488569,18.64964886,175.54,175.51,213.0]
["bitfinex","SOLUSD",1748057488770,154.54964886,175.54,175.52,70.22]
["bitfinex","SOLUSD",1748057489092,154.69181043,175.54,175.53,70.22]
["bitfinex","SOLUSD",1748057489285,18.79181043,175.54,175.53,70.22]
["bitfinex","SOLUSD",1748057489487,24.48851773,175.54,175.53,70.22]
["bitfinex","SOLUSD",1748057489791,24.48851773,175.54,175.53,36.08]
["bitfinex","SOLUSD",1748057489971,24.48851773,175.54,175.53,70.22]
["bitfinex","SOLUSD",1748057490170,35.69577761,175.54,175.53,70.22]
["bitfinex","SOLUSD",1748057490573,35.55361604,175.54,175.53,70.22]
["bitfinex","SOLUSD",1748057490975,35.69577761,175.54,175.53,70.22]
["bitfinex","SOLUSD",1748057493474,24.34700528,175.52,175.51,213.0]
["bitfinex","SOLUSD",1748057493709,24.34700528,175.52,175.51,283.22]
["bitfinex","SOLUSD",1748057493710,35.55426516,175.52,175.51,283.22]
["bitfinex","SOLUSD",1748057494078,24.34700528,175.52,175.51,283.22]
["bitfinex","SOLUSD",1748057496700,24.48916685,175.52,175.51,283.22]
["bitfinex","SOLUSD",1748057496908,24.34700528,175.52,175.51,283.22]
["bitfinex","SOLUSD",1748057497401,24.34635616,175.54,175.51,283.22]
["bitfinex","SOLUSD",1748057497595,5.6967073,175.54,175.51,283.22]
["bitfinex","SOLUSD",1748057497791,24.34635616,175.54,175.51,283.22]
["bitfinex","SOLUSD",1748057497994,18.64964886,175.53,175.51,283.22]
["bitfinex","SOLUSD",1748057498606,5.69735642,175.52,175.51,213.0]
["bitfinex","SOLUSD",1748057499001,5.69735642,175.52,175.51,283.24]
["bitfinex","SOLUSD",1748057501804,5.69735642,175.52,175.51,213.0]
["bitfinex","SOLUSD",1748057501805,160.24700528,175.52,175.51,213.0]
["bitfinex","SOLUSD",1748057502007,160.24700528,175.52,175.51,283.24]
["bitfinex","SOLUSD",1748057504900,18.64964886,175.54,175.51,283.24]
["bitfinex","SOLUSD",1748057505910,5.69573389,175.57,175.53,26.0]
["bitfinex","SOLUSD",1748057506088,5.69573389,175.57,175.54,34.14]
["bitfinex","SOLUSD",1748057506915,18.64964886,175.54,175.51,220.9593]
["bitfinex","SOLUSD",1748057507100,18.64964886,175.54,175.52,70.24]
["bitfinex","SOLUSD",1748057508021,5.69703184,175.53,175.52,70.24]
["bitfinex","SOLUSD",1748057508311,5.69703184,175.53,175.52,70.38216157]
["bitfinex","SOLUSD",1748057509311,14.24095699,175.55,175.52,70.38216157]
["bitfinex","SOLUSD",1748057509992,14.24095699,175.55,175.52,70.24]
["bitfinex","SOLUSD",1748057510191,18.64964886,175.54,175.52,36.1]
["bitfinex","SOLUSD",1748057510393,18.64964886,175.54,175.53,34.14]
["bitfinex","SOLUSD",1748057511810,24.34538275,175.57,175.53,34.14]
["bitfinex","SOLUSD",1748057512119,18.64964886,175.56,175.53,34.14]
["bitfinex","SOLUSD",1748057512621,5.69573389,175.57,175.53,34.14]
["bitfinex","SOLUSD",1748057512913,5.69638279,175.55,175.53,34.14]
["bitfinex","SOLUSD",1748057516114,19.93506862,175.57,175.53,34.14]
["bitfinex","SOLUSD",1748057518717,19.93506862,175.57,175.54,213.0]
["bitfinex","SOLUSD",1748057520023,19.93506862,175.57,175.55,34.14]
["bitfinex","SOLUSD",1748057520921,5.69638279,175.55,175.54,213.0]
["bitfinex","SOLUSD",1748057521119,5.69638279,175.55,175.54,247.14]
["bitfinex","SOLUSD",1748057521420,61.6954531,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057521623,35.6954531,175.55,175.54,249.08]
["bitfinex","SOLUSD",1748057521803,35.83761467,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057522315,35.83761467,175.55,175.54,249.08]
["bitfinex","SOLUSD",1748057522512,35.83761467,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057523009,18.79181043,175.51,175.45,213.0]
["bitfinex","SOLUSD",1748057523240,18.64964886,175.48,175.46,36.08]
["bitfinex","SOLUSD",1748057524122,35.55556385,175.48,175.47,34.14]
["bitfinex","SOLUSD",1748057524303,24.34830397,175.48,175.47,34.14]
["bitfinex","SOLUSD",1748057524916,5.69865511,175.48,175.47,34.14]
["bitfinex","SOLUSD",1748057525129,19.94258834,175.51,175.47,34.14]
["bitfinex","SOLUSD",1748057525299,19.94258834,175.51,175.47,247.16]
["bitfinex","SOLUSD",1748057527219,14.2449073,175.51,175.47,247.16]
["bitfinex","SOLUSD",1748057527417,18.64964886,175.5,175.47,247.16]
["bitfinex","SOLUSD",1748057528521,24.34797924,175.49,175.48,70.46]
["bitfinex","SOLUSD",1748057535013,24.34797924,175.49,175.48,36.32]
["bitfinex","SOLUSD",1748057535213,24.34797924,175.49,175.48,70.46]
["bitfinex","SOLUSD",1748057537535,5.69833038,175.49,175.48,70.60216157]
["bitfinex","SOLUSD",1748057537929,150.14213087,175.54,175.49,0.14216157]
["bitfinex","SOLUSD",1748057538130,135.9,175.6,175.51,26.14216157]
["bitfinex","SOLUSD",1748057538428,5.69508514,175.59,175.52,34.14]
["bitfinex","SOLUSD",1748057538633,18.64964886,175.58,175.53,0.14216157]
["bitfinex","SOLUSD",1748057538823,18.64964886,175.58,175.54,70.46]
["bitfinex","SOLUSD",1748057539739,5.69573389,175.57,175.54,70.46]
["bitfinex","SOLUSD",1748057540317,18.64964886,175.56,175.5,26.0]
["bitfinex","SOLUSD",1748057540645,18.64964886,175.56,175.51,70.46]
["bitfinex","SOLUSD",1748057541423,18.64964886,175.54,175.51,70.46]
["bitfinex","SOLUSD",1748057541917,5.69638279,175.55,175.51,70.46]
["bitfinex","SOLUSD",1748057543527,19.93733978,175.55,175.51,70.46]
["bitfinex","SOLUSD",1748057546162,5.69638279,175.55,175.52,0.14216157]
["bitfinex","SOLUSD",1748057546458,5.69638279,175.55,175.53,34.14]
["bitfinex","SOLUSD",1748057548154,5.69638279,175.55,175.54,213.02]
["bitfinex","SOLUSD",1748057549633,5.69638279,175.55,175.54,283.48]
["bitfinex","SOLUSD",1748057557659,24.34603165,175.55,175.54,283.48]
["bitfinex","SOLUSD",1748057560063,24.34603165,175.55,175.54,249.34]
["bitfinex","SOLUSD",1748057560238,24.34603165,175.55,175.54,283.48]
["bitfinex","SOLUSD",1748057563571,24.34603165,175.55,175.54,70.46]
["bitfinex","SOLUSD",1748057568082,5.69638279,175.55,175.54,70.46]
["bitfinex","SOLUSD",1748057573171,5.69638279,175.55,175.54,283.46]
["bitfinex","SOLUSD",1748057578149,24.34603165,175.55,175.54,283.46]
["bitfinex","SOLUSD",1748057578349,24.34603165,175.55,175.54,249.14]
["bitfinex","SOLUSD",1748057578554,24.34603165,175.55,175.54,283.28]
["bitfinex","SOLUSD",1748057578959,18.64964886,175.57,175.54,283.28]
["bitfinex","SOLUSD",1748057579891,5.69605832,175.56,175.54,283.28]
["bitfinex","SOLUSD",1748057580977,19.93439464,175.58,175.54,283.28]
["bitfinex","SOLUSD",1748057585884,18.64964886,175.55,175.54,249.14]
["bitfinex","SOLUSD",1748057586183,18.64964886,175.55,175.54,283.28]
["bitfinex","SOLUSD",1748057586787,5.69638279,175.55,175.54,283.28]
["bitfinex","SOLUSD",1748057587879,5.69605832,175.56,175.54,283.28]
["bitfinex","SOLUSD",1748057589169,5.69638279,175.55,175.54,283.28]
["bitfinex","SOLUSD",1748057590369,18.64964886,175.55,175.54,283.28]
["bitfinex","SOLUSD",1748057591394,14.23898515,175.58,175.54,283.28]
["bitfinex","SOLUSD",1748057591603,18.64964886,175.6,175.55,0.14216157]
["bitfinex","SOLUSD",1748057591775,18.64964886,175.6,175.56,34.14]
["bitfinex","SOLUSD",1748057592475,14.23662391,175.61,175.57,0.14216157]
["bitfinex","SOLUSD",1748057592677,14.23662391,175.61,175.58,34.14]
["bitfinex","SOLUSD",1748057593700,19.93106044,175.61,175.58,34.14]
["bitfinex","SOLUSD",1748057596393,5.69508514,175.59,175.58,34.14]
["bitfinex","SOLUSD",1748057596602,154.54964886,175.58,175.54,213.0]
["bitfinex","SOLUSD",1748057596769,154.54964886,175.58,175.55,70.2]
["bitfinex","SOLUSD",1748057597590,5.69573389,175.57,175.55,70.2]
["bitfinex","SOLUSD",1748057601883,24.34538275,175.57,175.56,34.14]
["bitfinex","SOLUSD",1748057602578,5.69638279,175.55,175.54,213.0]
["bitfinex","SOLUSD",1748057602780,5.69638279,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057603680,5.69638279,175.55,175.54,286.45555754]
["bitfinex","SOLUSD",1748057605303,5.69638279,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057611899,24.34603165,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057613410,35.55329153,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057613805,35.6954531,175.55,175.54,213.0]
["bitfinex","SOLUSD",1748057614012,35.6954531,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057616810,35.6954531,175.55,175.54,213.0]
["bitfinex","SOLUSD",1748057617116,37.49561467,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057618508,37.3534531,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057618815,63.3534531,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057619395,63.3534531,175.55,175.54,249.08]
["bitfinex","SOLUSD",1748057619697,63.3534531,175.55,175.54,283.22]
["bitfinex","SOLUSD",1748057621795,18.79181043,175.51,175.46,213.02]
["bitfinex","SOLUSD",1748057622117,18.79181043,175.51,175.47,70.22]
["bitfinex","SOLUSD",1748057622796,18.79181043,175.49,175.47,70.22]
["bitfinex","SOLUSD",1748057623198,29.85690874,175.48,175.47,36.08]
["bitfinex","SOLUSD",1748057623407,29.85690874,175.48,175.47,70.22]
["bitfinex","SOLUSD",1748057623891,18.64964886,175.48,175.47,70.22]
["bitfinex","SOLUSD",1748057624125,35.55556385,175.48,175.47,70.22]
["bitfinex","SOLUSD",1748057625310,24.49079031,175.47,175.46,213.02]
["bitfinex","SOLUSD",1748057625510,61.69805019,175.47,175.46,213.02]
["bitfinex","SOLUSD",1748057625723,61.69805019,175.47,175.46,283.24]
["bitfinex","SOLUSD",1748057626324,50.49079031,175.47,175.46,283.24]
["bitfinex","SOLUSD",1748057626503,61.69805019,175.47,175.46,283.24]
["bitfinex","SOLUSD",1748057629520,35.84021176,175.47,175.46,249.12]
["bitfinex","SOLUSD",1748057629818,35.84021176,175.47,175.31,7.8767]
["bitfinex","SOLUSD",1748057629819,18.79181043,175.43,175.31,7.8767]
["bitfinex","SOLUSD",1748057630025,29.99907031,175.39,175.32,36.1]
["bitfinex","SOLUSD",1748057630632,29.99907031,175.39,175.31,7.8767]
["bitfinex","SOLUSD",1748057630843,19.95666552,175.38,175.33,36.1]
["bitfinex","SOLUSD",1748057631126,19.95666552,175.38,175.34,34.16]
["bitfinex","SOLUSD",1748057631335,18.64964886,175.37,175.35,70.26]
["bitfinex","SOLUSD",1748057631627,29.99907031,175.37,175.36,36.1]
["bitfinex","SOLUSD",1748057631831,29.99907031,175.37,175.36,70.26]
["bitfinex","SOLUSD",1748057632136,0.14216157,175.36,175.28,8.09298104]
["bitfinex","SOLUSD",1748057632345,18.64964886,175.35,175.29,70.40216157]
["bitfinex","SOLUSD",1748057632640,19.96007983,175.35,175.29,70.40216157]
["bitfinex","SOLUSD",1748057632945,19.96007983,175.35,175.29,70.26]
["bitfinex","SOLUSD",1748057634438,19.96007983,175.35,175.3,34.16]
["bitfinex","SOLUSD",1748057635333,18.64964886,175.32,175.31,247.32]
["bitfinex","SOLUSD",1748057636145,18.64964886,175.32,175.31,213.16]
["bitfinex","SOLUSD",1748057636435,24.35350466,175.32,175.31,247.32]
["bitfinex","SOLUSD",1748057636639,24.35350466,175.32,175.31,213.16]
["bitfinex","SOLUSD",1748057636950,24.49566623,175.32,175.31,213.16]
["bitfinex","SOLUSD",1748057637118,35.70292611,175.32,175.31,283.42]
["bitfinex","SOLUSD",1748057637646,61.70292611,175.32,175.31,249.26]
["bitfinex","SOLUSD",1748057637829,61.70292611,175.32,175.31,283.42]
["bitfinex","SOLUSD",1748057638029,61.70292611,175.32,175.31,249.26]
["bitfinex","SOLUSD",1748057638229,61.70292611,175.32,175.31,283.42]
["bitfinex","SOLUSD",1748057639223,61.70292611,175.32,175.31,283.44]
["bitfinex","SOLUSD",1748057640523,53.08874756,175.32,175.31,213.16]
["bitfinex","SOLUSD",1748057640741,53.08874756,175.32,175.31,249.28]
["bitfinex","SOLUSD",1748057641044,53.08874756,175.32,175.31,213.16]
["bitfinex","SOLUSD",1748057641926,0.14216157,175.26,175.21,213.24]
["bitfinex","SOLUSD",1748057642147,18.79181043,175.23,175.22,70.3]
["bitfinex","SOLUSD",1748057642759,18.64964886,175.23,175.22,70.3]
["bitfinex","SOLUSD",1748057643070,5.70678536,175.23,175.22,70.3]
["bitfinex","SOLUSD",1748057643851,18.64964886,175.26,175.22,70.3]
["bitfinex","SOLUSD",1748057644860,5.70613409,175.25,175.22,70.3]
["bitfinex","SOLUSD",1748057645945,18.64964886,175.26,175.22,70.3]
["bitfinex","SOLUSD",1748057646149,5.70548296,175.27,175.22,70.3]
["bitfinex","SOLUSD",1748057646150,5.70548296,175.27,175.23,0.14216157]
["bitfinex","SOLUSD",1748057646350,5.70548296,175.27,175.25,0.14216157]
["bitfinex","SOLUSD",1748057646540,5.70483199,175.29,175.27,0.14216157]
["bitfinex","SOLUSD",1748057646865,24.35448085,175.29,175.28,70.3]
["bitfinex","SOLUSD",1748057647156,18.64964886,175.28,175.22,0.14216157]
["bitfinex","SOLUSD",1748057647367,18.64964886,175.28,175.23,70.3]
["bitfinex","SOLUSD",1748057647532,18.64964886,175.28,175.22,0.14216157]
["bitfinex","SOLUSD",1748057647860,165.75690874,175.28,175.24,70.3]
["bitfinex","SOLUSD",1748057648045,18.64964886,175.26,175.24,70.3]
["bitfinex","SOLUSD",1748057649161,5.70613409,175.25,175.24,70.3]
["bitfinex","SOLUSD",1748057651934,0.14216157,175.23,175.21,213.24]
["bitfinex","SOLUSD",1748057652155,0.14216157,175.23,175.22,70.3]
["bitfinex","SOLUSD",1748057652756,29.99907031,175.23,175.22,70.3]
["bitfinex","SOLUSD",1748057653060,35.70585567,175.23,175.22,70.3]
["bitfinex","SOLUSD",1748057653956,61.70585567,175.23,175.22,36.12]
["bitfinex","SOLUSD",1748057654161,24.49892149,175.22,175.21,213.24]
["bitfinex","SOLUSD",1748057654455,35.70618137,175.22,175.21,283.54]
["bitfinex","SOLUSD",1748057654837,24.35675992,175.22,175.21,283.54]
["bitfinex","SOLUSD",1748057656230,5.70678536,175.23,175.21,283.54]
["bitfinex","SOLUSD",1748057656433,24.35643422,175.23,175.21,283.54]
["bitfinex","SOLUSD",1748057657461,5.70678536,175.23,175.21,283.54]
["bitfinex","SOLUSD",1748057660858,5.70678536,175.23,175.21,213.24]
["bitfinex","SOLUSD",1748057661057,5.70678536,175.23,175.22,70.32]
["bitfinex","SOLUSD",1748057661970,24.35675992,175.22,175.21,213.24]
["bitfinex","SOLUSD",1748057662257,24.35675992,175.22,175.21,283.56]
["bitfinex","SOLUSD",1748057664863,24.35675992,175.22,175.21,213.24]
["bitfinex","SOLUSD",1748057665031,35.70618137,175.22,175.21,283.58]
["bitfinex","SOLUSD",1748057665942,35.70618137,175.22,175.21,213.24]
["bitfinex","SOLUSD",1748057666144,35.70618137,175.22,175.21,283.58]
["bitfinex","SOLUSD",1748057666864,35.70618137,175.22,175.21,213.24]
["bitfinex","SOLUSD",1748057667358,35.70618137,175.22,175.21,249.38]
["bitfinex","SOLUSD",1748057667565,35.70618137,175.22,175.21,213.24]
["bitfinex","SOLUSD",1748057667755,35.84834294,175.22,175.21,249.38]
["bitfinex","SOLUSD",1748057671859,24.49892149,175.22,175.21,283.58]
["bitfinex","SOLUSD",1748057672164,35.70618137,175.22,175.21,283.58]
["bitfinex","SOLUSD",1748057675161,24.49892149,175.22,175.21,283.58]
["bitfinex","SOLUSD",1748057675365,35.70618137,175.22,175.21,283.58]
["bitfinex","SOLUSD",1748057676055,24.35675992,175.22,175.21,283.58]
["bitfinex","SOLUSD",1748057681248,5.70678536,175.23,175.21,283.58]
["bitfinex","SOLUSD",1748057684375,24.49892149,175.22,175.21,249.38]
["bitfinex","SOLUSD",1748057684578,35.70618137,175.22,175.21,283.74]
["bitfinex","SOLUSD",1748057685971,35.70618137,175.22,175.21,249.54]
["bitfinex","SOLUSD",1748057686173,35.70618137,175.22,175.21,283.74]
["bitfinex","SOLUSD",1748057686554,35.70618137,175.22,175.21,213.24]
["bitfinex","SOLUSD",1748057686763,35.70618137,175.22,175.21,283.74]
["bitfinex","SOLUSD",1748057686964,35.70618137,175.22,175.21,249.54]
["bitfinex","SOLUSD",1748057687276,35.84834294,175.22,175.21,249.54]
["bitfinex","SOLUSD",1748057687568,35.84834294,175.22,175.21,213.24]
["bitfinex","SOLUSD",1748057688952,18.79181043,175.21,175.2,36.3]
["bitfinex","SOLUSD",1748057689151,165.89907031,175.21,175.2,36.3]
["bitfinex","SOLUSD",1748057689564,26.0,175.18,175.11,213.46]
["bitfinex","SOLUSD",1748057689854,18.79181043,175.13,175.12,70.5]
["bitfinex","SOLUSD",1748057690560,24.35969282,175.13,175.12,36.3]
["bitfinex","SOLUSD",1748057690773,35.70911427,175.13,175.12,70.5]
["bitfinex","SOLUSD",1748057694672,24.35969282,175.13,175.12,70.5]
["bitfinex","SOLUSD",1748057698581,24.35969282,175.13,175.12,70.52]
["bitfinex","SOLUSD",1748057699577,24.50185439,175.13,175.12,70.52]
["bitfinex","SOLUSD",1748057699783,24.50185439,175.13,175.12,36.3]
["bitfinex","SOLUSD",1748057699966,24.50185439,175.13,175.12,70.52]
["bitfinex","SOLUSD",1748057700388,24.50185439,175.13,175.11,213.46]
["bitfinex","SOLUSD",1748057700695,24.50218046,175.12,175.11,213.46]
["bitfinex","SOLUSD",1748057700998,24.50218046,175.12,175.11,284.0]
["bitfinex","SOLUSD",1748057701385,24.50218046,175.12,175.11,213.46]
["bitfinex","SOLUSD",1748057701552,35.70944034,175.12,175.11,284.0]
["bitfinex","SOLUSD",1748057702793,24.50218046,175.12,175.11,284.0]
["bitfinex","SOLUSD",1748057703089,35.70944034,175.12,175.11,249.78]
["bitfinex","SOLUSD",1748057703297,35.70944034,175.12,175.11,284.0]
["bitfinex","SOLUSD",1748057704288,35.70944034,175.12,175.11,249.78]
["bitfinex","SOLUSD",1748057704472,35.70944034,175.12,175.11,284.0]
["bitfinex","SOLUSD",1748057704667,24.50218046,175.12,175.11,284.0]
["bitfinex","SOLUSD",1748057704979,24.36001889,175.12,175.11,284.0]
["bitfinex","SOLUSD",1748057705192,18.64964886,175.13,175.11,284.0]
["bitfinex","SOLUSD",1748057706069,5.70971793,175.14,175.11,284.0]
["bitfinex","SOLUSD",1748057706271,19.98287181,175.15,175.11,284.0]
["bitfinex","SOLUSD",1748057706554,5.70939194,175.15,175.12,0.14216157]
["bitfinex","SOLUSD",1748057706760,5.70939194,175.15,175.13,34.22]
["bitfinex","SOLUSD",1748057707191,38.63252067,175.15,175.14,36.32]
["bitfinex","SOLUSD",1748057707368,38.77468224,175.15,175.14,70.54]
["bitfinex","SOLUSD",1748057707569,38.77468224,175.15,175.11,220.1237]
["bitfinex","SOLUSD",1748057707888,38.77468224,175.15,175.12,70.54]
["bitfinex","SOLUSD",1748057709784,14.27347987,175.15,175.12,70.54]
["bitfinex","SOLUSD",1748057710588,5.70874008,175.17,175.13,8.00426157]
["bitfinex","SOLUSD",1748057710774,5.70874008,175.17,175.14,34.22]
["bitfinex","SOLUSD",1748057711683,5.70939194,175.15,175.14,34.22]
["bitfinex","SOLUSD",1748057712381,5.70939194,175.15,175.14,70.92]
["bitfinex","SOLUSD",1748057712382,24.3590408,175.15,175.14,70.92]
["bitfinex","SOLUSD",1748057712583,18.64964886,175.14,175.11,213.46]
["bitfinex","SOLUSD",1748057712886,24.3590408,175.15,175.12,70.92]
["bitfinex","SOLUSD",1748057713687,19.98287181,175.15,175.12,70.92]
["bitfinex","SOLUSD",1748057713891,5.70939194,175.15,175.13,0.14216157]
["bitfinex","SOLUSD",1748057714059,5.70939194,175.15,175.14,34.36216157]
["bitfinex","SOLUSD",1748057715181,5.70939194,175.15,175.11,213.46]
["bitfinex","SOLUSD",1748057715387,5.70939194,175.15,175.14,36.7]
["bitfinex","SOLUSD",1748057715899,38.63252067,175.15,175.11,213.46]
["bitfinex","SOLUSD",1748057716082,38.63252067,175.15,175.14,36.7]
["bitfinex","SOLUSD",1748057716286,49.83978055,175.15,175.14,36.7]
["bitfinex","SOLUSD",1748057716796,49.83978055,175.15,175.14,70.92]
["bitfinex","SOLUSD",1748057717185,38.63252067,175.15,175.14,70.92]
["bitfinex","SOLUSD",1748057721397,14.27347987,175.15,175.14,70.92]
["bitfinex","SOLUSD",1748057722401,19.98287181,175.15,175.14,70.92]
["bitfinex","SOLUSD",1748057724387,5.70939194,175.15,175.14,70.92]
["bitfinex","SOLUSD",1748057724699,32.92120167,175.18,175.15,0.14216157]
["bitfinex","SOLUSD",1748057724700,5.70874008,175.17,175.15,0.14216157]
["bitfinex","SOLUSD",1748057724904,5.70874008,175.17,175.16,34.22]
["bitfinex","SOLUSD",1748057725687,5.70808836,175.19,175.16,34.22]
["bitfinex","SOLUSD",1748057731715,5.70808836,175.19,175.17,70.9]
["bitfinex","SOLUSD",1748057732413,5.70808836,175.19,175.12,0.14216157]
["bitfinex","SOLUSD",1748057732713,154.54964886,175.18,175.11,213.46]
["bitfinex","SOLUSD",1748057732897,18.64964886,175.16,175.12,70.9]
["bitfinex","SOLUSD",1748057734009,5.70939194,175.15,175.11,213.46]
["bitfinex","SOLUSD",1748057734220,135.9,175.14,175.12,70.9]
["bitfinex","SOLUSD",1748057735414,5.71004396,175.13,175.12,70.9]
["bitfinex","SOLUSD",1748057736421,5.71004396,175.13,175.11,213.46]
["bitfinex","SOLUSD",1748057736595,24.35969282,175.13,175.12,36.68]
["bitfinex","SOLUSD",1748057736916,160.40218046,175.12,175.11,213.46]
["bitfinex","SOLUSD",1748057737092,160.40218046,175.12,175.11,284.38]
["bitfinex","SOLUSD",1748057737298,160.26001889,175.12,175.11,284.38]
["bitfinex","SOLUSD",1748057738525,24.36001889,175.12,175.11,213.46]
["bitfinex","SOLUSD",1748057738701,24.36001889,175.12,175.11,284.38]
["bitfinex","SOLUSD",1748057738901,35.70944034,175.12,175.11,284.38]
["bitfinex","SOLUSD",1748057740318,35.70944034,175.12,175.11,213.46]
["bitfinex","SOLUSD",1748057740623,43.90084034,175.12,175.11,284.58]
["bitfinex","SOLUSD",1748057740949,63.29294034,175.12,175.11,284.58]
["bitfinex","SOLUSD",1748057745027,61.70944034,175.12,175.11,284.58]
["bitfinex","SOLUSD",1748057745326,24.36001889,175.12,175.11,284.58]
["bitfinex","SOLUSD",1748057746731,24.35969282,175.13,175.11,284.58]
["bitfinex","SOLUSD",1748057750633,24.36001889,175.12,175.11,284.58]
["bitfinex","SOLUSD",1748057751434,24.36001889,175.12,175.11,71.12]
["bitfinex","SOLUSD",1748057751937,24.36001889,175.12,175.09,213.54]
["bitfinex","SOLUSD",1748057752128,24.36001889,175.12,175.1,71.14]
["bitfinex","SOLUSD",1748057753341,24.36001889,175.12,175.1,36.92]
["bitfinex","SOLUSD",1748057753540,24.36001889,175.12,175.11,34.22]
["bitfinex","SOLUSD",1748057753716,24.50218046,175.12,175.11,34.22]
["bitfinex","SOLUSD",1748057755965,24.50218046,175.12,175.09,213.54]
["bitfinex","SOLUSD",1748057756239,24.50218046,175.12,175.11,36.92]
["bitfinex","SOLUSD",1748057756715,24.50218046,175.12,175.09,213.54]
["bitfinex","SOLUSD",1748057756919,35.71009258,175.1,175.09,213.54]
["bitfinex","SOLUSD",1748057757339,35.71009258,175.1,175.09,284.68]
["bitfinex","SOLUSD",1748057757726,24.5028327,175.1,175.09,247.76]
["bitfinex","SOLUSD",1748057757910,24.5028327,175.1,175.09,284.68]
["bitfinex","SOLUSD",1748057758115,35.71009258,175.1,175.09,284.68]
["bitfinex","SOLUSD",1748057758517,24.5028327,175.1,175.09,284.68]
["bitfinex","SOLUSD",1748057759018,35.71009258,175.1,175.09,284.68]
["bitfinex","SOLUSD",1748057759433,35.65009258,175.1,175.09,284.68]
["bitfinex","SOLUSD",1748057760837,24.4428327,175.1,175.09,284.68]
["bitfinex","SOLUSD",1748057762957,24.30067113,175.1,175.09,284.68]
["bitfinex","SOLUSD",1748057763129,5.71037003,175.12,175.09,284.68]
["bitfinex","SOLUSD",1748057763844,29.99907031,175.11,175.1,71.14]
["bitfinex","SOLUSD",1748057764042,35.70976644,175.11,175.1,71.14]
["bitfinex","SOLUSD",1748057765749,35.70976644,175.11,175.09,213.54]
["bitfinex","SOLUSD",1748057765964,54.54837483,175.15,175.04,213.56]
["bitfinex","SOLUSD",1748057765965,18.79181043,175.08,175.04,213.56]
["bitfinex","SOLUSD",1748057766245,18.64964886,175.06,175.05,71.14]
["bitfinex","SOLUSD",1748057766847,160.40446395,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748057767058,24.50446395,175.05,175.04,284.7]
["bitfinex","SOLUSD",1748057767351,24.36230238,175.05,175.04,284.7]
["bitfinex","SOLUSD",1748057769647,24.36197606,175.06,175.04,284.7]
["bitfinex","SOLUSD",1748057770038,5.7123272,175.06,175.04,284.7]
["bitfinex","SOLUSD",1748057771648,19.99161113,175.08,175.04,284.7]
["bitfinex","SOLUSD",1748057773745,5.7123272,175.06,175.04,284.7]
["bitfinex","SOLUSD",1748057777759,5.7123272,175.06,175.04,213.56]
["bitfinex","SOLUSD",1748057777949,5.7123272,175.06,175.05,71.18]
["bitfinex","SOLUSD",1748057779665,5.7123272,175.06,175.04,213.56]
["bitfinex","SOLUSD",1748057779851,5.7123272,175.06,175.05,71.18]
["bitfinex","SOLUSD",1748057782366,24.36230238,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748057782549,35.56956226,175.05,175.04,284.74]
["bitfinex","SOLUSD",1748057783967,35.71172383,175.05,175.04,284.74]
["bitfinex","SOLUSD",1748057784745,35.71172383,175.05,175.04,250.5]
["bitfinex","SOLUSD",1748057784943,35.71172383,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748057785157,35.71172383,175.05,175.04,284.74]
["bitfinex","SOLUSD",1748057786572,24.36230238,175.05,175.04,284.74]
["bitfinex","SOLUSD",1748057787143,35.71172383,175.05,175.04,284.74]
["bitfinex","SOLUSD",1748057788366,35.71172383,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748057788571,37.32292383,175.05,175.04,284.74]
["bitfinex","SOLUSD",1748057788869,63.32292383,175.05,175.04,284.74]
["bitfinex","SOLUSD",1748057789357,48.53018371,175.05,175.04,284.74]
["bitfinex","SOLUSD",1748057789945,37.32292383,175.05,175.04,284.74]
["bitfinex","SOLUSD",1748057791450,18.79181043,175.01,174.94,213.64]
["bitfinex","SOLUSD",1748057791770,29.99907031,175.01,174.95,71.18]
["bitfinex","SOLUSD",1748057792571,19.99999999,175.0,174.95,71.18]
["bitfinex","SOLUSD",1748057792779,5.71428571,175.0,174.96,0.14216157]
["bitfinex","SOLUSD",1748057793076,5.71428571,175.0,174.97,41.8906]
["bitfinex","SOLUSD",1748057793770,5.71363272,175.02,174.97,41.8906]
["bitfinex","SOLUSD",1748057794862,19.99771453,175.02,174.97,41.8906]
["bitfinex","SOLUSD",1748057797775,19.99771453,175.02,174.97,34.24]
["bitfinex","SOLUSD",1748057799563,19.99771453,175.02,174.96,0.14216157]
["bitfinex","SOLUSD",1748057799766,136.04216157,175.04,174.97,71.2]
["bitfinex","SOLUSD",1748057799767,19.99999999,175.0,174.97,71.2]
["bitfinex","SOLUSD",1748057804779,5.71493885,174.98,174.97,71.2]
["bitfinex","SOLUSD",1748057805282,5.71493885,174.98,174.97,71.02]
["bitfinex","SOLUSD",1748057808282,5.71493885,174.98,174.94,213.64]
["bitfinex","SOLUSD",1748057808283,20.00228597,174.98,174.94,213.64]
["bitfinex","SOLUSD",1748057808462,20.00228597,174.98,174.97,36.78]
["bitfinex","SOLUSD",1748057809656,38.7940964,174.98,174.97,36.78]
["bitfinex","SOLUSD",1748057809877,29.85690874,174.97,174.9,7.23]
["bitfinex","SOLUSD",1748057810073,18.64964886,174.95,174.91,71.02]
["bitfinex","SOLUSD",1748057810565,135.9,174.96,174.92,0.14216157]
["bitfinex","SOLUSD",1748057810867,135.9,174.96,174.93,34.24]
["bitfinex","SOLUSD",1748057811780,5.71591883,174.95,174.93,34.24]
["bitfinex","SOLUSD",1748057813678,5.71591883,174.95,174.9,6.87216157]
["bitfinex","SOLUSD",1748057813879,5.71591883,174.95,174.88,26.0]
["bitfinex","SOLUSD",1748057814392,5.71591883,174.95,174.86,6.5618]
["bitfinex","SOLUSD",1748057814769,5.71591883,174.95,174.87,26.0]
["bitfinex","SOLUSD",1748057814970,5.71591883,174.95,174.88,34.24]
["bitfinex","SOLUSD",1748057815283,5.71591883,174.95,174.89,250.48]
["bitfinex","SOLUSD",1748057815464,5.71591883,174.95,174.9,34.24]
["bitfinex","SOLUSD",1748057815465,20.00571591,174.95,174.9,34.24]
["bitfinex","SOLUSD",1748057815670,20.00571591,174.95,174.91,0.14216157]
["bitfinex","SOLUSD",1748057822398,20.00571591,174.95,174.88,1.27866157]
["bitfinex","SOLUSD",1748057822602,20.00571591,174.95,174.92,36.78]
["bitfinex","SOLUSD",1748057823797,20.00571591,174.95,174.93,34.24]
["bitfinex","SOLUSD",1748057824398,20.00571591,174.95,174.94,34.26]
["bitfinex","SOLUSD",1748057825583,20.00571591,174.95,174.94,71.04]
["bitfinex","SOLUSD",1748057826397,20.00571591,174.95,174.93,213.72]
["bitfinex","SOLUSD",1748057826699,38.65536477,174.95,174.94,71.04]
["bitfinex","SOLUSD",1748057827702,38.65536477,174.95,174.94,36.78]
["bitfinex","SOLUSD",1748057827885,38.65536477,174.95,174.94,71.04]
["bitfinex","SOLUSD",1748057829801,5.71591883,174.95,174.94,71.04]
["bitfinex","SOLUSD",1748057831307,20.00280059,174.98,174.94,71.04]
["bitfinex","SOLUSD",1748057832904,5.71559213,174.96,174.94,71.04]
["bitfinex","SOLUSD",1748057834198,5.71624556,174.94,174.93,213.72]
["bitfinex","SOLUSD",1748057834388,5.71624556,174.94,174.93,284.64]
["bitfinex","SOLUSD",1748057835397,24.36556769,174.95,174.93,284.64]
["bitfinex","SOLUSD",1748057836400,135.9,174.94,174.93,213.72]
["bitfinex","SOLUSD",1748057836604,141.61624556,174.94,174.93,284.64]
["bitfinex","SOLUSD",1748057842803,141.61624556,174.94,174.93,213.72]
["bitfinex","SOLUSD",1748057842987,141.61624556,174.94,174.93,284.64]
["bitfinex","SOLUSD",1748057843184,61.71531587,174.94,174.93,250.38]
["bitfinex","SOLUSD",1748057843402,61.71531587,174.94,174.93,284.64]
["bitfinex","SOLUSD",1748057844300,35.85747744,174.94,174.93,213.72]
["bitfinex","SOLUSD",1748057844603,44.79181043,174.91,174.82,6.5082]
["bitfinex","SOLUSD",1748057844907,18.79181043,174.88,174.83,36.66]
["bitfinex","SOLUSD",1748057845395,18.79181043,174.88,174.84,213.76]
["bitfinex","SOLUSD",1748057845800,5.71853376,174.87,174.85,34.26]
["bitfinex","SOLUSD",1748057846106,1.6078,174.85,174.71,26.9466382]
["bitfinex","SOLUSD",1748057846307,1.6078,174.85,174.71,16.9466382]
["bitfinex","SOLUSD",1748057846308,18.64964886,174.74,174.71,16.9466382]
["bitfinex","SOLUSD",1748057846510,18.64964886,174.83,174.72,34.26]
["bitfinex","SOLUSD",1748057846691,0.14216157,174.82,174.72,70.92]
["bitfinex","SOLUSD",1748057846886,0.14216157,174.82,174.73,0.14216157]
["bitfinex","SOLUSD",1748057847402,18.64964886,174.8,174.73,0.14216157]
["bitfinex","SOLUSD",1748057847609,18.64964886,174.8,174.74,34.26]
["bitfinex","SOLUSD",1748057848211,0.14216157,174.79,174.71,213.76]
["bitfinex","SOLUSD",1748057848397,0.14216157,174.79,174.72,70.94]
["bitfinex","SOLUSD",1748057848900,0.14216157,174.79,174.72,96.94]
["bitfinex","SOLUSD",1748057849513,18.64964886,174.77,174.72,96.94]
["bitfinex","SOLUSD",1748057850709,5.72213321,174.76,174.72,96.94]
["bitfinex","SOLUSD",1748057852016,150.34340291,174.81,174.72,96.94]
["bitfinex","SOLUSD",1748057852197,18.64964886,174.8,174.72,96.94]
["bitfinex","SOLUSD",1748057852908,24.37047265,174.8,174.72,96.94]
["bitfinex","SOLUSD",1748057855716,38.67253214,174.8,174.73,70.96]
["bitfinex","SOLUSD",1748057856195,24.37047265,174.8,174.73,70.96]
["bitfinex","SOLUSD",1748057857212,5.72082379,174.8,174.73,70.96]
["bitfinex","SOLUSD",1748057857425,5.72082379,174.8,174.74,0.14216157]
["bitfinex","SOLUSD",1748057859016,0.14216157,174.69,174.58,39.78]
["bitfinex","SOLUSD",1748057859201,18.79181043,174.68,174.58,39.78]
["bitfinex","SOLUSD",1748057859403,113.95124025,174.8,174.62,10.0]
["bitfinex","SOLUSD",1748057859603,18.79181043,174.76,174.66,26.0]
["bitfinex","SOLUSD",1748057859902,11.34942145,174.77,174.67,239.9]
["bitfinex","SOLUSD",1748057860106,0.14216157,174.73,174.67,213.9]
["bitfinex","SOLUSD",1748057860319,0.14216157,174.73,174.68,74.06]
["bitfinex","SOLUSD",1748057860516,18.64964886,174.71,174.67,213.9]
["bitfinex","SOLUSD",1748057860716,18.64964886,174.71,174.68,74.06]
["bitfinex","SOLUSD",1748057861319,0.14216157,174.7,174.69,39.78]
["bitfinex","SOLUSD",1748057861518,0.14216157,174.7,174.69,74.06]
["bitfinex","SOLUSD",1748057861821,24.51590888,174.7,174.69,74.06]
["bitfinex","SOLUSD",1748057864530,24.51656426,174.68,174.67,213.9]
["bitfinex","SOLUSD",1748057864708,24.51656426,174.68,174.67,288.0]
["bitfinex","SOLUSD",1748057865226,24.37440269,174.68,174.67,288.0]
["bitfinex","SOLUSD",1748057872230,5.72442612,174.69,174.67,288.0]
["bitfinex","SOLUSD",1748057877419,141.62475383,174.68,174.67,288.0]
["bitfinex","SOLUSD",1748057881833,5.72447263,174.69,174.67,288.0]
["bitfinex","SOLUSD",1748057882257,5.72404565,174.71,174.67,288.0]
["bitfinex","SOLUSD",1748057886128,135.9,174.7,174.68,74.1]
["bitfinex","SOLUSD",1748057887342,5.72442612,174.69,174.68,74.1]
["bitfinex","SOLUSD",1748057892535,5.72442612,174.69,174.67,213.9]
["bitfinex","SOLUSD",1748057892742,5.72442612,174.69,174.68,73.88]
["bitfinex","SOLUSD",1748057894248,5.72442612,174.69,174.68,39.58]
["bitfinex","SOLUSD",1748057894442,5.72442612,174.69,174.68,73.88]
["bitfinex","SOLUSD",1748057903375,5.72442612,174.69,174.67,213.9]
["bitfinex","SOLUSD",1748057903532,5.72442612,174.69,174.68,39.58]
["bitfinex","SOLUSD",1748057903737,5.72442612,174.69,174.68,73.88]
["bitfinex","SOLUSD",1748057904459,9.9962617,174.69,174.68,73.88]
["bitfinex","SOLUSD",1748057905160,12.13229421,174.69,174.68,73.88]
["bitfinex","SOLUSD",1748057905746,9.9962617,174.69,174.68,73.88]
["bitfinex","SOLUSD",1748057907268,5.72442612,174.69,174.68,73.88]
["bitfinex","SOLUSD",1748057917471,141.6241808,174.7,174.68,73.88]
["bitfinex","SOLUSD",1748057917978,135.9,174.7,174.68,73.88]
["bitfinex","SOLUSD",1748057918269,5.7236938,174.72,174.69,0.14216157]
["bitfinex","SOLUSD",1748057918467,5.72246065,174.75,174.7,34.3]
["bitfinex","SOLUSD",1748057919463,5.72246065,174.75,174.71,0.14216157]
["bitfinex","SOLUSD",1748057919666,141.62222714,174.76,174.72,34.3]
["bitfinex","SOLUSD",1748057920859,5.72115109,174.79,174.73,0.14216157]
["bitfinex","SOLUSD",1748057921089,5.72115109,174.79,174.74,72.92]
["bitfinex","SOLUSD",1748057921562,5.72115109,174.79,174.75,0.14216157]
["bitfinex","SOLUSD",1748057921759,5.72115109,174.79,174.76,34.3]
["bitfinex","SOLUSD",1748057924570,5.72115109,174.79,174.77,0.14216157]
["bitfinex","SOLUSD",1748057924773,5.71984213,174.83,174.78,34.3]
["bitfinex","SOLUSD",1748057929473,5.71984213,174.83,174.79,0.14216157]
["bitfinex","SOLUSD",1748057929664,5.71984213,174.83,174.8,38.6]
["bitfinex","SOLUSD",1748057929864,5.71984213,174.83,174.81,248.2]
["bitfinex","SOLUSD",1748057930872,141.61956416,174.84,174.81,248.2]
["bitfinex","SOLUSD",1748057931176,5.71956416,174.84,174.82,0.14216157]
["bitfinex","SOLUSD",1748057932081,20.01538542,174.87,174.82,0.14216157]
["bitfinex","SOLUSD",1748057933888,20.01538542,174.87,174.81,213.92]
["bitfinex","SOLUSD",1748057934100,20.01538542,174.87,174.82,72.88]
["bitfinex","SOLUSD",1748057934889,20.01538542,174.87,174.81,213.92]
["bitfinex","SOLUSD",1748057935074,20.01538542,174.87,174.83,72.88]
["bitfinex","SOLUSD",1748057935381,20.01538542,174.87,174.83,38.6]
["bitfinex","SOLUSD",1748057935680,31.2226453,174.87,174.84,34.28]
["bitfinex","SOLUSD",1748057937182,20.01538542,174.87,174.84,34.28]
["bitfinex","SOLUSD",1748057939281,5.71918787,174.85,174.83,38.6]
["bitfinex","SOLUSD",1748057939485,0.14216157,174.83,174.81,213.92]
["bitfinex","SOLUSD",1748057939669,31.57157031,174.82,174.81,213.92]
["bitfinex","SOLUSD",1748057939865,31.57157031,174.82,174.81,286.8]
["bitfinex","SOLUSD",1748057940476,18.79181043,174.81,174.74,213.88]
["bitfinex","SOLUSD",1748057940800,11.20725988,174.77,174.75,38.6]
["bitfinex","SOLUSD",1748057940979,11.20725988,174.76,174.68,0.14216157]
["bitfinex","SOLUSD",1748057941180,11.20725988,174.77,174.69,38.6]
["bitfinex","SOLUSD",1748057941685,20.02402882,174.79,174.7,34.28]
["bitfinex","SOLUSD",1748057941870,20.02402882,174.79,174.71,0.14216157]
["bitfinex","SOLUSD",1748057942589,5.72115109,174.79,174.71,0.14216157]
["bitfinex","SOLUSD",1748057942791,5.72049653,174.81,174.74,0.14216157]
["bitfinex","SOLUSD",1748057943003,5.72049653,174.81,174.76,0.14216157]
["bitfinex","SOLUSD",1748057943985,20.01830244,174.84,174.76,0.14216157]
["bitfinex","SOLUSD",1748057944189,20.01830244,174.84,174.76,26.14216157]
["bitfinex","SOLUSD",1748057944371,5.71951498,174.84,174.79,0.14216157]
["bitfinex","SOLUSD",1748057944566,5.71951498,174.84,174.8,34.28]
["bitfinex","SOLUSD",1748057944767,5.71951498,174.84,174.81,38.6]
["bitfinex","SOLUSD",1748057945295,5.71918787,174.85,174.82,213.9]
["bitfinex","SOLUSD",1748057946386,5.71918787,174.85,174.83,34.28]
["bitfinex","SOLUSD",1748057953894,5.71918787,174.85,174.84,38.12]
["bitfinex","SOLUSD",1748057961893,14.29579984,174.88,174.84,38.26216157]
["bitfinex","SOLUSD",1748057962074,14.29579984,174.88,174.85,34.28]
["bitfinex","SOLUSD",1748057962274,5.71787981,174.89,174.85,34.28]
["bitfinex","SOLUSD",1748057964176,141.61760903,174.9,174.86,0.14216157]
["bitfinex","SOLUSD",1748057964377,141.61760903,174.9,174.87,34.28]
["bitfinex","SOLUSD",1748057965293,141.61760903,174.9,174.88,0.14216157]
["bitfinex","SOLUSD",1748057965488,141.61760903,174.9,174.89,34.26]
["bitfinex","SOLUSD",1748057965690,5.71657234,174.93,174.89,34.26]
["bitfinex","SOLUSD",1748057965891,5.71657234,174.93,174.9,38.1]
["bitfinex","SOLUSD",1748057966081,5.71657234,174.93,174.91,34.26]
["bitfinex","SOLUSD",1748057968009,48.57142856,175.0,174.91,34.26]
["bitfinex","SOLUSD",1748057968204,11.20725988,174.96,174.87,0.14216157]
["bitfinex","SOLUSD",1748057968395,11.20725988,174.95,174.88,72.36]
["bitfinex","SOLUSD",1748057969408,20.00685948,174.94,174.88,72.36]
["bitfinex","SOLUSD",1748057970706,29.85690874,174.93,174.89,72.36]
["bitfinex","SOLUSD",1748057971399,11.20725988,174.92,174.89,72.36]
["bitfinex","SOLUSD",1748057971597,5.717226,174.91,174.89,72.36]
["bitfinex","SOLUSD",1748057974309,11.20725988,174.91,174.84,0.14216157]
["bitfinex","SOLUSD",1748057974512,135.9,174.9,174.85,72.36]
["bitfinex","SOLUSD",1748057975501,20.01257933,174.89,174.85,72.36]
["bitfinex","SOLUSD",1748057979419,5.71787981,174.89,174.86,0.14216157]
["bitfinex","SOLUSD",1748057986847,5.71787981,174.89,174.87,213.8]
["bitfinex","SOLUSD",1748057987048,5.71787981,174.89,174.88,34.26]
["bitfinex","SOLUSD",1748057991725,5.71787981,174.89,174.88,71.8]
["bitfinex","SOLUSD",1748057999448,31.71787981,174.89,174.88,71.8]
["bitfinex","SOLUSD",1748057999944,5.71787981,174.89,174.87,213.8]
["bitfinex","SOLUSD",1748058000340,5.71787981,174.89,174.88,71.8]
["bitfinex","SOLUSD",1748058000652,5.71787981,174.89,174.87,213.8]
["bitfinex","SOLUSD",1748058000833,5.71787981,174.89,174.88,71.8]
["bitfinex","SOLUSD",1748058002537,24.36752867,174.89,174.88,37.54]
["bitfinex","SOLUSD",1748058002742,35.57478855,174.89,174.88,37.54]
["bitfinex","SOLUSD",1748058002949,35.57478855,174.89,174.88,71.8]
["bitfinex","SOLUSD",1748058009563,29.85690874,174.9,174.88,71.8]
["bitfinex","SOLUSD",1748058011061,16.92513969,174.89,174.88,71.8]
["bitfinex","SOLUSD",1748058012268,5.71787981,174.89,174.88,71.8]
["bitfinex","SOLUSD",1748058012570,11.20725988,174.91,174.88,71.8]
["bitfinex","SOLUSD",1748058013469,5.71755288,174.9,174.88,71.8]
["bitfinex","SOLUSD",1748058016054,5.71689915,174.92,174.88,71.8]
["bitfinex","SOLUSD",1748058020469,5.71689915,174.92,174.89,0.14216157]
["bitfinex","SOLUSD",1748058020772,5.71689915,174.92,174.9,34.26]
["bitfinex","SOLUSD",1748058021073,5.71689915,174.92,174.91,0.14216157]
["bitfinex","SOLUSD",1748058025879,14.29035781,174.95,174.91,0.14216157]
["bitfinex","SOLUSD",1748058026076,14.29035781,174.95,174.9,34.26]
["bitfinex","SOLUSD",1748058026077,14.29035781,174.95,174.92,34.26]
["bitfinex","SOLUSD",1748058029887,14.29035781,174.95,174.93,213.76]
["bitfinex","SOLUSD",1748058030182,14.29035781,174.95,174.94,36.98]
["bitfinex","SOLUSD",1748058032282,5.71559213,174.96,174.94,36.98]
["bitfinex","SOLUSD",1748058032483,5.71559213,174.96,174.95,34.26]
["bitfinex","SOLUSD",1748058033187,135.9,174.97,174.95,34.26]
["bitfinex","SOLUSD",1748058033188,141.61537065,174.97,174.95,34.26]
["bitfinex","SOLUSD",1748058036195,141.61537065,174.97,174.93,213.76]
["bitfinex","SOLUSD",1748058036492,141.61537065,174.97,174.94,71.22]
["bitfinex","SOLUSD",1748058037889,5.71591883,174.95,174.94,71.22]
["bitfinex","SOLUSD",1748058041691,5.71591883,174.95,174.94,36.96]
["bitfinex","SOLUSD",1748058041900,11.20725988,174.95,174.94,71.22]
["bitfinex","SOLUSD",1748058042892,16.92317871,174.95,174.94,71.22]
["bitfinex","SOLUSD",1748058043587,5.71591883,174.95,174.94,71.22]
["bitfinex","SOLUSD",1748058044293,25.49542356,174.97,174.94,71.22]
["bitfinex","SOLUSD",1748058044294,5.71559213,174.96,174.94,71.22]
["bitfinex","SOLUSD",1748058046779,25.49542356,174.97,174.94,71.22]
["bitfinex","SOLUSD",1748058046780,11.20725988,174.95,174.94,71.22]
["bitfinex","SOLUSD",1748058047794,16.92317871,174.95,174.94,71.22]
["bitfinex","SOLUSD",1748058049372,11.20725988,174.96,174.94,71.22]
["bitfinex","SOLUSD",1748058051097,5.71591883,174.95,174.94,34.26]
["bitfinex","SOLUSD",1748058051400,5.71591883,174.95,174.94,71.08]
["bitfinex","SOLUSD",1748058051879,16.92317871,174.95,174.94,71.08]
["bitfinex","SOLUSD",1748058052490,11.20725988,174.96,174.94,71.08]
["bitfinex","SOLUSD",1748058053792,5.71591883,174.95,174.94,71.08]
["bitfinex","SOLUSD",1748058054903,11.20725988,174.95,174.94,71.08]
["bitfinex","SOLUSD",1748058056003,16.92317871,174.95,174.94,71.08]
["bitfinex","SOLUSD",1748058058591,24.36589442,174.94,174.93,213.76]
["bitfinex","SOLUSD",1748058058799,35.5731543,174.94,174.93,250.58]
["bitfinex","SOLUSD",1748058059002,35.5731543,174.94,174.93,284.84]
["bitfinex","SOLUSD",1748058059710,31.60744854,174.94,174.93,284.84]
["bitfinex","SOLUSD",1748058061804,35.68071429,174.94,174.93,284.84]
["bitfinex","SOLUSD",1748058062199,37.48507586,174.94,174.93,250.58]
["bitfinex","SOLUSD",1748058062495,37.48507586,174.94,174.83,213.76]
["bitfinex","SOLUSD",1748058062496,18.79181043,174.9,174.83,213.76]
["bitfinex","SOLUSD",1748058062697,11.31481987,174.86,174.84,71.08]
["bitfinex","SOLUSD",1748058063506,17.03400774,174.85,174.84,71.08]
["bitfinex","SOLUSD",1748058064616,61.82581817,174.85,174.84,36.82]
["bitfinex","SOLUSD",1748058064795,35.82581817,174.85,174.84,71.08]
["bitfinex","SOLUSD",1748058066385,61.82581817,174.85,174.84,71.08]
["bitfinex","SOLUSD",1748058068711,18.64964886,174.8,174.77,213.78]
["bitfinex","SOLUSD",1748058069024,18.64964886,174.8,174.78,71.1]
["bitfinex","SOLUSD",1748058069812,24.37079995,174.79,174.78,71.1]
["bitfinex","SOLUSD",1748058070004,35.68561982,174.79,174.78,71.1]
["bitfinex","SOLUSD",1748058070603,5.72115109,174.79,174.78,71.1]
["bitfinex","SOLUSD",1748058071013,5.72049653,174.81,174.78,71.1]
["bitfinex","SOLUSD",1748058071512,17.0353164,174.81,174.78,71.1]
["bitfinex","SOLUSD",1748058072715,5.71853376,174.87,174.82,0.14216157]
["bitfinex","SOLUSD",1748058073017,5.71853376,174.87,174.83,34.28]
["bitfinex","SOLUSD",1748058073198,5.71853376,174.87,174.84,36.84]
["bitfinex","SOLUSD",1748058073402,5.71853376,174.87,174.85,34.28]
["bitfinex","SOLUSD",1748058075221,5.71820677,174.88,174.85,34.28]
["bitfinex","SOLUSD",1748058076819,5.71787981,174.89,174.85,34.28]
["bitfinex","SOLUSD",1748058079896,31.3273992,174.89,174.85,34.28]
["bitfinex","SOLUSD",1748058083022,31.3273992,174.89,174.86,213.84]
["bitfinex","SOLUSD",1748058083222,5.71853376,174.87,174.86,213.84]
["bitfinex","SOLUSD",1748058091324,5.71853376,174.87,174.86,248.1]
["bitfinex","SOLUSD",1748058092324,5.71853376,174.87,174.86,213.84]
["bitfinex","SOLUSD",1748058092533,5.71853376,174.87,174.86,248.1]
["bitfinex","SOLUSD",1748058092924,17.03335363,174.87,174.86,248.1]
["bitfinex","SOLUSD",1748058097736,26.0,174.87,174.86,248.1]
["bitfinex","SOLUSD",1748058098411,26.0,174.79,174.75,213.82]
["bitfinex","SOLUSD",1748058098627,37.31481987,174.79,174.76,71.08]
["bitfinex","SOLUSD",1748058098826,11.31481987,174.78,174.76,71.08]
["bitfinex","SOLUSD",1748058099840,5.7218058,174.77,174.76,71.08]
["bitfinex","SOLUSD",1748058101006,5.72115109,174.79,174.76,71.08]
["bitfinex","SOLUSD",1748058102740,11.31481987,174.79,174.76,71.08]
["bitfinex","SOLUSD",1748058103632,11.31481987,174.79,174.75,213.82]
["bitfinex","SOLUSD",1748058103834,5.72147843,174.78,174.76,71.12]
["bitfinex","SOLUSD",1748058104436,5.72147843,174.78,174.76,36.84]
["bitfinex","SOLUSD",1748058104735,5.72147843,174.78,174.77,34.28]
["bitfinex","SOLUSD",1748058109835,5.72147843,174.78,174.76,36.84]
["bitfinex","SOLUSD",1748058109836,160.41361623,174.77,174.76,36.84]
["bitfinex","SOLUSD",1748058110035,171.7284361,174.77,174.76,71.12]
["bitfinex","SOLUSD",1748058114247,35.8284361,174.77,174.76,71.12]
["bitfinex","SOLUSD",1748058116942,24.37145466,174.77,174.76,71.12]
["bitfinex","SOLUSD",1748058117139,11.31481987,174.77,174.76,71.12]
["bitfinex","SOLUSD",1748058118046,17.03662567,174.77,174.76,71.12]
["bitfinex","SOLUSD",1748058121852,35.68627453,174.77,174.76,71.12]
["bitfinex","SOLUSD",1748058124559,17.03662567,174.77,174.76,71.12]
["bitfinex","SOLUSD",1748058124729,35.68561982,174.79,174.76,71.12]
["bitfinex","SOLUSD",1748058124935,17.03597096,174.79,174.76,71.12]
["bitfinex","SOLUSD",1748058127260,5.7218058,174.77,174.76,71.12]
["bitfinex","SOLUSD",1748058128558,11.31481987,174.77,174.76,71.14]
["bitfinex","SOLUSD",1748058129459,17.03662567,174.77,174.76,71.14]
["bitfinex","SOLUSD",1748058129844,35.68627453,174.77,174.76,71.14]
["bitfinex","SOLUSD",1748058135465,17.0362983,174.78,174.76,71.14]
["bitfinex","SOLUSD",1748058135673,5.72147843,174.78,174.76,71.14]
["bitfinex","SOLUSD",1748058139059,5.72115109,174.79,174.76,71.14]
["bitfinex","SOLUSD",1748058143672,141.62115109,174.79,174.76,71.14]
["bitfinex","SOLUSD",1748058145271,11.31481987,174.81,174.76,71.14]
["bitfinex","SOLUSD",1748058145272,5.72049653,174.81,174.77,0.14216157]
["bitfinex","SOLUSD",1748058145572,5.72049653,174.81,174.78,34.28]
["bitfinex","SOLUSD",1748058146075,141.62026511,174.82,174.79,0.14216157]
["bitfinex","SOLUSD",1748058146313,141.62026511,174.82,174.8,34.28]
["bitfinex","SOLUSD",1748058150070,152.93508498,174.82,174.81,34.28]
["bitfinex","SOLUSD",1748058150775,154.54964886,174.81,174.75,213.96]
["bitfinex","SOLUSD",1748058150983,18.64964886,174.79,174.76,71.08]
["bitfinex","SOLUSD",1748058151166,11.31481987,174.77,174.75,213.96]
["bitfinex","SOLUSD",1748058151372,18.64964886,174.77,174.76,71.08]
["bitfinex","SOLUSD",1748058151879,24.37145466,174.77,174.76,71.08]
["bitfinex","SOLUSD",1748058152557,35.68627453,174.77,174.76,71.08]
["bitfinex","SOLUSD",1748058154984,35.8284361,174.77,174.76,71.08]
["bitfinex","SOLUSD",1748058156180,35.8284361,174.77,174.76,36.8]
["bitfinex","SOLUSD",1748058156378,35.8284361,174.77,174.76,71.08]
["bitfinex","SOLUSD",1748058161887,37.4224361,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748058162396,37.4224361,174.77,174.76,36.8]
["bitfinex","SOLUSD",1748058162572,37.4224361,174.77,174.76,71.1]
["bitfinex","SOLUSD",1748058163094,160.41394364,174.76,174.75,213.96]
["bitfinex","SOLUSD",1748058163303,171.72876351,174.76,174.75,250.76]
["bitfinex","SOLUSD",1748058164182,171.72876351,174.76,174.75,285.06]
["bitfinex","SOLUSD",1748058164707,44.79181043,174.72,174.65,6.3603]
["bitfinex","SOLUSD",1748058164999,11.31481987,174.66,174.6,6.0242]
["bitfinex","SOLUSD",1748058165200,11.31481987,174.65,174.6,6.0242]
["bitfinex","SOLUSD",1748058165369,11.31481987,174.65,174.61,285.08]
["bitfinex","SOLUSD",1748058166304,5.72606504,174.64,174.61,250.78]
["bitfinex","SOLUSD",1748058166502,5.72606504,174.64,174.62,34.3]
["bitfinex","SOLUSD",1748058166671,5.72540936,174.66,174.62,34.3]
["bitfinex","SOLUSD",1748058168211,135.9,174.67,174.63,0.14216157]
["bitfinex","SOLUSD",1748058168374,135.9,174.67,174.64,34.3]
["bitfinex","SOLUSD",1748058168574,5.72442612,174.69,174.64,34.3]
["bitfinex","SOLUSD",1748058169692,5.72409845,174.7,174.64,34.3]
["bitfinex","SOLUSD",1748058171095,17.03891832,174.7,174.64,34.3]
["bitfinex","SOLUSD",1748058173110,5.72475383,174.68,174.64,34.3]
["bitfinex","SOLUSD",1748058174512,141.62446647,174.69,174.64,34.3]
["bitfinex","SOLUSD",1748058176820,11.31481987,174.66,174.61,250.78]
["bitfinex","SOLUSD",1748058177113,11.31481987,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748058177895,17.04121281,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748058179284,35.69086167,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748058180412,35.69086167,174.63,174.61,250.78]
["bitfinex","SOLUSD",1748058180583,35.69086167,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748058181918,141.62573718,174.65,174.62,34.3]
["bitfinex","SOLUSD",1748058182207,152.94055705,174.65,174.62,34.3]
["bitfinex","SOLUSD",1748058182413,141.62573718,174.65,174.62,34.3]
["bitfinex","SOLUSD",1748058216822,141.62573718,174.65,174.63,0.14216157]
["bitfinex","SOLUSD",1748058217135,135.9,174.65,174.64,34.46216157]
["bitfinex","SOLUSD",1748058217643,5.72551097,174.66,174.64,34.46216157]
["bitfinex","SOLUSD",1748058217938,5.72475383,174.68,174.64,34.46216157]
["bitfinex","SOLUSD",1748058219753,5.72540936,174.66,174.64,34.46216157]
["bitfinex","SOLUSD",1748058221143,5.72475383,174.68,174.64,34.46216157]
["bitfinex","SOLUSD",1748058221320,20.03663841,174.68,174.64,34.46216157]
["bitfinex","SOLUSD",1748058221642,2.14028913,174.67,174.64,34.46216157]
["bitfinex","SOLUSD",1748058222442,20.03663841,174.68,174.64,34.46216157]
["bitfinex","SOLUSD",1748058225153,27.29606631,174.68,174.65,34.3]
["bitfinex","SOLUSD",1748058225336,7.86544256,174.67,174.66,36.76]
["bitfinex","SOLUSD",1748058231158,14.31188458,174.68,174.66,36.76]
["bitfinex","SOLUSD",1748058234862,20.03663841,174.68,174.66,36.76]
["bitfinex","SOLUSD",1748058236261,7.2594279,174.69,174.66,36.76]
["bitfinex","SOLUSD",1748058236262,5.72442612,174.69,174.66,36.76]
["bitfinex","SOLUSD",1748058237362,20.03367217,174.71,174.66,36.76]
["bitfinex","SOLUSD",1748058238257,27.29310007,174.71,174.66,36.76]
["bitfinex","SOLUSD",1748058238564,20.03367217,174.71,174.66,36.76]
["bitfinex","SOLUSD",1748058240865,5.72442612,174.69,174.66,36.76]
["bitfinex","SOLUSD",1748058245460,5.72442612,174.69,174.67,214.04]
["bitfinex","SOLUSD",1748058245761,5.72442612,174.69,174.68,34.3]
["bitfinex","SOLUSD",1748058250073,135.9,174.7,174.68,34.3]
["bitfinex","SOLUSD",1748058250262,135.9,174.7,174.69,0.14216157]
["bitfinex","SOLUSD",1748058254285,135.9,174.77,174.69,0.14216157]
["bitfinex","SOLUSD",1748058254454,135.9,174.77,174.72,0.14216157]
["bitfinex","SOLUSD",1748058254653,135.9,174.77,174.73,71.02]
["bitfinex","SOLUSD",1748058255456,135.9,174.77,174.74,0.14216157]
["bitfinex","SOLUSD",1748058255777,5.72082379,174.8,174.76,0.14216157]
["bitfinex","SOLUSD",1748058256079,5.72082379,174.8,174.77,34.3]
["bitfinex","SOLUSD",1748058258856,5.72016931,174.82,174.77,34.3]
["bitfinex","SOLUSD",1748058261062,5.72082379,174.8,174.77,34.3]
["bitfinex","SOLUSD",1748058265078,5.72082379,174.8,174.78,213.94]
["bitfinex","SOLUSD",1748058265281,5.72082379,174.8,174.79,36.64]
["bitfinex","SOLUSD",1748058274670,5.72082379,174.8,174.79,70.92]
["bitfinex","SOLUSD",1748058276785,5.72082379,174.8,174.78,213.94]
["bitfinex","SOLUSD",1748058277086,5.72082379,174.8,174.79,70.92]
["bitfinex","SOLUSD",1748058277285,5.72082379,174.8,174.79,71.06216157]
["bitfinex","SOLUSD",1748058277583,5.72082379,174.8,174.78,213.94]
["bitfinex","SOLUSD",1748058277584,12.98025169,174.8,174.78,213.94]
["bitfinex","SOLUSD",1748058277781,5.72082379,174.8,174.79,70.92]
["bitfinex","SOLUSD",1748058278084,12.98025169,174.8,174.79,70.92]
["bitfinex","SOLUSD",1748058278263,5.72082379,174.8,174.79,70.92]
["bitfinex","SOLUSD",1748058278581,5.72049653,174.81,174.79,70.92]
["bitfinex","SOLUSD",1748058279675,20.02133736,174.82,174.79,70.92]
["bitfinex","SOLUSD",1748058283783,27.28076526,174.82,174.79,70.92]
["bitfinex","SOLUSD",1748058284193,20.02133736,174.82,174.79,70.92]
["bitfinex","SOLUSD",1748058284387,27.28076526,174.82,174.79,70.92]
["bitfinex","SOLUSD",1748058285589,20.02133736,174.82,174.79,70.92]
["bitfinex","SOLUSD",1748058285791,5.72016931,174.82,174.79,70.92]
["bitfinex","SOLUSD",1748058287094,5.71984213,174.83,174.79,70.92]
["bitfinex","SOLUSD",1748058287597,7.2594279,174.81,174.78,213.94]
["bitfinex","SOLUSD",1748058287804,7.2594279,174.79,174.78,213.94]
["bitfinex","SOLUSD",1748058287974,82.70354993,174.79,174.78,250.58]
["bitfinex","SOLUSD",1748058288177,82.70354993,174.79,174.78,284.86]
["bitfinex","SOLUSD",1748058288378,88.88074993,174.79,174.78,284.86]
["bitfinex","SOLUSD",1748058288589,92.78074993,174.79,174.78,284.86]
["bitfinex","SOLUSD",1748058288910,98.50190102,174.79,174.78,284.86]
["bitfinex","SOLUSD",1748058289596,94.60190102,174.79,174.78,284.86]
["bitfinex","SOLUSD",1748058289770,80.97895628,174.79,174.78,284.86]
["bitfinex","SOLUSD",1748058290594,54.97895628,174.79,174.78,284.86]
["bitfinex","SOLUSD",1748058292697,54.97895628,174.79,174.78,250.58]
["bitfinex","SOLUSD",1748058292898,54.97895628,174.79,174.78,284.86]
["bitfinex","SOLUSD",1748058293599,58.87895628,174.79,174.78,284.86]
["bitfinex","SOLUSD",1748058293892,54.97895628,174.79,174.78,284.86]
["bitfinex","SOLUSD",1748058298688,58.37895628,174.79,174.78,284.86]
["bitfinex","SOLUSD",1748058299803,26.0,174.73,174.67,0.14216157]
["bitfinex","SOLUSD",1748058299990,135.9,174.72,174.68,36.6]
["bitfinex","SOLUSD",1748058300880,5.72377082,174.71,174.69,34.3]
["bitfinex","SOLUSD",1748058302807,5.72377082,174.71,174.68,36.6]
["bitfinex","SOLUSD",1748058302990,5.72377082,174.71,174.69,34.3]
["bitfinex","SOLUSD",1748058303195,5.72377082,174.71,174.7,34.3]
["bitfinex","SOLUSD",1748058304002,5.22377082,174.71,174.7,34.3]
["bitfinex","SOLUSD",1748058305309,5.22377082,174.71,174.7,248.28]
["bitfinex","SOLUSD",1748058306913,11.33709738,174.71,174.7,248.28]
["bitfinex","SOLUSD",1748058307711,30.12890781,174.71,174.7,284.88]
["bitfinex","SOLUSD",1748058307915,35.85267863,174.71,174.7,250.58]
["bitfinex","SOLUSD",1748058308089,35.85267863,174.71,174.7,284.88]
["bitfinex","SOLUSD",1748058310008,24.37341968,174.71,174.7,284.88]
["bitfinex","SOLUSD",1748058310225,17.0605406,174.72,174.7,284.88]
["bitfinex","SOLUSD",1748058310512,11.33709738,174.71,174.7,284.88]
["bitfinex","SOLUSD",1748058310809,30.12890781,174.71,174.7,284.88]
["bitfinex","SOLUSD",1748058311310,35.85267863,174.71,174.7,284.88]
["bitfinex","SOLUSD",1748058312913,35.85267863,174.71,174.7,213.98]
["bitfinex","SOLUSD",1748058313114,35.85267863,174.71,174.7,250.6]
["bitfinex","SOLUSD",1748058313303,35.85267863,174.71,174.7,284.9]
["bitfinex","SOLUSD",1748058315216,35.85267863,174.71,174.7,250.6]
["bitfinex","SOLUSD",1748058315418,35.85267863,174.71,174.7,284.9]
["bitfinex","SOLUSD",1748058315720,35.85267863,174.71,174.7,250.6]
["bitfinex","SOLUSD",1748058315901,35.85267863,174.71,174.7,284.9]
["bitfinex","SOLUSD",1748058317420,26.0,174.67,174.62,1.5105]
["bitfinex","SOLUSD",1748058317613,135.9,174.66,174.63,36.62]
["bitfinex","SOLUSD",1748058318621,5.72573718,174.65,174.64,34.3]
["bitfinex","SOLUSD",1748058319698,17.06283456,174.65,174.63,36.62]
["bitfinex","SOLUSD",1748058319904,152.96316242,174.64,174.63,36.62]
["bitfinex","SOLUSD",1748058320118,152.96316242,174.64,174.63,70.92]
["bitfinex","SOLUSD",1748058320618,141.62606504,174.64,174.63,36.62]
["bitfinex","SOLUSD",1748058320817,141.62606504,174.64,174.63,70.92]
["bitfinex","SOLUSD",1748058323425,7.26291654,174.64,174.63,70.92]
["bitfinex","SOLUSD",1748058323612,11.35037009,174.64,174.63,70.92]
["bitfinex","SOLUSD",1748058323826,30.14218052,174.64,174.63,36.62]
["bitfinex","SOLUSD",1748058324002,30.14218052,174.64,174.63,70.92]
["bitfinex","SOLUSD",1748058324434,35.86824556,174.64,174.63,70.92]
["bitfinex","SOLUSD",1748058326457,61.86824556,174.64,174.63,70.94]
["bitfinex","SOLUSD",1748058326603,64.36824556,174.64,174.63,70.94]
["bitfinex","SOLUSD",1748058327726,44.79181043,174.6,174.58,214.08]
["bitfinex","SOLUSD",1748058327926,166.04218052,174.59,174.58,214.08]
["bitfinex","SOLUSD",1748058328227,166.04218052,174.59,174.58,284.98]
["bitfinex","SOLUSD",1748058328630,171.76988542,174.59,174.58,284.98]
["bitfinex","SOLUSD",1748058329127,160.41951533,174.59,174.58,284.98]
["bitfinex","SOLUSD",1748058329317,35.72772385,174.59,174.58,284.98]
["bitfinex","SOLUSD",1748058329504,35.86988542,174.59,174.58,284.98]
["bitfinex","SOLUSD",1748058330121,35.86988542,174.59,174.58,214.08]
["bitfinex","SOLUSD",1748058330329,24.51951533,174.59,174.58,248.4]
["bitfinex","SOLUSD",1748058330509,35.86988542,174.59,174.58,248.4]
["bitfinex","SOLUSD",1748058331612,65.76988542,174.59,174.58,248.4]
["bitfinex","SOLUSD",1748058332132,61.86988542,174.59,174.58,248.4]
["bitfinex","SOLUSD",1748058335516,35.86988542,174.59,174.58,214.08]
["bitfinex","SOLUSD",1748058335721,35.86988542,174.59,174.58,284.98]
["bitfinex","SOLUSD",1748058336536,39.76988542,174.59,174.58,284.98]
["bitfinex","SOLUSD",1748058336925,35.86988542,174.59,174.58,284.98]
["bitfinex","SOLUSD",1748058337434,36.01204699,174.59,174.58,250.66]
["bitfinex","SOLUSD",1748058337638,36.01204699,174.59,174.58,284.98]
["bitfinex","SOLUSD",1748058338135,37.63494699,174.59,174.58,284.98]
["bitfinex","SOLUSD",1748058338311,37.63494699,174.59,174.58,250.66]
["bitfinex","SOLUSD",1748058338512,37.63494699,174.59,174.58,284.98]
["bitfinex","SOLUSD",1748058338712,37.63494699,174.59,174.48,214.18]
["bitfinex","SOLUSD",1748058338713,44.79181043,174.55,174.48,214.18]
["bitfinex","SOLUSD",1748058339015,11.35037009,174.51,174.49,36.6]
["bitfinex","SOLUSD",1748058339215,135.9,174.5,174.49,36.6]
["bitfinex","SOLUSD",1748058339537,135.9,174.49,174.46,6.3064]
["bitfinex","SOLUSD",1748058339707,135.9,174.49,174.47,36.6]
["bitfinex","SOLUSD",1748058339912,135.9,174.48,174.47,36.6]
["bitfinex","SOLUSD",1748058340113,135.9,174.48,174.47,70.94]
["bitfinex","SOLUSD",1748058340617,141.63131591,174.48,174.47,70.94]
["bitfinex","SOLUSD",1748058340917,135.9,174.52,174.48,0.14216157]
["bitfinex","SOLUSD",1748058341131,135.9,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748058341316,141.63009257,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748058342241,135.9,174.52,174.49,35.8784]
["bitfinex","SOLUSD",1748058342645,141.63003547,174.52,174.49,35.8784]
["bitfinex","SOLUSD",1748058345239,141.63003547,174.52,174.5,214.22]
["bitfinex","SOLUSD",1748058345440,141.63003547,174.52,174.51,34.34]
["bitfinex","SOLUSD",1748058347639,141.63003547,174.52,174.5,214.22]
["bitfinex","SOLUSD",1748058347845,141.63003547,174.52,174.51,34.34]
["bitfinex","SOLUSD",1748058360959,135.9,174.52,174.51,34.34]
["bitfinex","SOLUSD",1748058361160,135.9,174.55,174.51,34.34]
["bitfinex","SOLUSD",1748058362860,141.62933039,174.55,174.51,34.34]
["bitfinex","SOLUSD",1748058364342,141.62933039,174.55,174.52,36.56]
["bitfinex","SOLUSD",1748058364540,141.62933039,174.55,174.53,34.34]
["bitfinex","SOLUSD",1748058367261,135.9,174.54,174.52,36.56]
["bitfinex","SOLUSD",1748058367558,135.9,174.54,174.53,34.34]
["bitfinex","SOLUSD",1748058367759,135.9,174.54,174.5,214.22]
["bitfinex","SOLUSD",1748058367760,135.9,174.53,174.5,214.22]
["bitfinex","SOLUSD",1748058368062,11.35037009,174.52,174.51,70.9]
["bitfinex","SOLUSD",1748058368361,147.25037009,174.53,174.51,70.9]
["bitfinex","SOLUSD",1748058368859,5.73000229,174.52,174.51,70.9]
["bitfinex","SOLUSD",1748058373162,141.62976184,174.53,174.51,70.9]
["bitfinex","SOLUSD",1748058374064,135.9,174.53,174.52,0.14216157]
["bitfinex","SOLUSD",1748058374667,141.62973069,174.53,174.51,70.9]
["bitfinex","SOLUSD",1748058378847,141.62973069,174.53,174.52,214.24]
["bitfinex","SOLUSD",1748058383791,135.9,174.53,174.52,214.24]
["bitfinex","SOLUSD",1748058387284,141.62967398,174.53,174.52,214.24]
["bitfinex","SOLUSD",1748058389593,141.62967398,174.53,174.52,248.58]
["bitfinex","SOLUSD",1748058390085,152.98004407,174.53,174.52,214.24]
["bitfinex","SOLUSD",1748058390262,152.98004407,174.53,174.52,248.58]
["bitfinex","SOLUSD",1748058390463,17.08004407,174.53,174.52,248.58]
["bitfinex","SOLUSD",1748058391964,11.35037009,174.53,174.52,248.58]
["bitfinex","SOLUSD",1748058393290,43.08004407,174.53,174.52,248.58]
["bitfinex","SOLUSD",1748058394187,31.72967398,174.53,174.52,248.58]
["bitfinex","SOLUSD",1748058399489,5.7293457,174.54,174.52,248.58]
["bitfinex","SOLUSD",1748058399899,17.07971579,174.54,174.52,248.58]
["bitfinex","SOLUSD",1748058401892,40.32204871,174.56,174.52,248.58]
["bitfinex","SOLUSD",1748058401893,5.72901747,174.55,174.52,248.58]
["bitfinex","SOLUSD",1748058402371,17.07938756,174.55,174.52,248.58]
["bitfinex","SOLUSD",1748058404201,5.72901747,174.55,174.52,248.58]
["bitfinex","SOLUSD",1748058404384,17.07938756,174.55,174.53,36.52]
["bitfinex","SOLUSD",1748058404686,17.07938756,174.55,174.54,34.34]
["bitfinex","SOLUSD",1748058405971,160.42115613,174.54,174.53,36.52]
["bitfinex","SOLUSD",1748058406175,171.77152622,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058409705,167.69350473,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058411590,31.79350473,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058412280,40.32204871,174.56,174.53,70.86]
["bitfinex","SOLUSD",1748058412281,5.72901747,174.55,174.53,70.86]
["bitfinex","SOLUSD",1748058412495,7.2723486,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058413502,13.0016943,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058415706,5.7293457,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058415903,31.79350473,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058417508,5.72901747,174.55,174.53,70.86]
["bitfinex","SOLUSD",1748058417688,26.06415903,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058418505,7.2723486,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058418699,5.7293457,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058421010,31.79350473,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058433619,13.0016943,174.54,174.53,70.86]
["bitfinex","SOLUSD",1748058433813,13.00136607,174.55,174.53,70.86]
["bitfinex","SOLUSD",1748058438127,13.00136607,174.55,174.54,36.5]
["bitfinex","SOLUSD",1748058449439,5.72901747,174.55,174.54,36.5]
["bitfinex","SOLUSD",1748058449635,5.72803299,174.58,174.54,36.5]
["bitfinex","SOLUSD",1748058449830,5.72803299,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748058450343,13.00038159,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748058450539,5.72803299,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748058450852,13.00038159,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748058452847,141.6286339,174.57,174.55,34.34]
["bitfinex","SOLUSD",1748058453144,135.9,174.57,174.55,34.34]
["bitfinex","SOLUSD",1748058455341,135.9,174.57,174.56,0.14216157]
["bitfinex","SOLUSD",1748058456334,135.9,174.57,174.56,6.19726157]
["bitfinex","SOLUSD",1748058456731,44.79181043,174.65,174.56,6.19726157]
["bitfinex","SOLUSD",1748058456732,135.9,174.62,174.56,6.19726157]
["bitfinex","SOLUSD",1748058456935,135.9,174.62,174.58,0.14216157]
["bitfinex","SOLUSD",1748058457148,135.9,174.62,174.59,34.34]
["bitfinex","SOLUSD",1748058457346,135.9,174.62,174.6,36.46]
["bitfinex","SOLUSD",1748058457648,135.9,174.62,174.61,34.34]
["bitfinex","SOLUSD",1748058457944,141.6267834,174.62,174.61,34.34]
["bitfinex","SOLUSD",1748058461147,135.9,174.61,174.56,6.0551]
["bitfinex","SOLUSD",1748058461323,7.2723486,174.59,174.57,36.44]
["bitfinex","SOLUSD",1748058461524,7.2723486,174.59,174.57,70.76]
["bitfinex","SOLUSD",1748058461723,143.1723486,174.6,174.57,70.76]
["bitfinex","SOLUSD",1748058462424,5.7277049,174.59,174.57,36.44]
["bitfinex","SOLUSD",1748058462743,5.7277049,174.59,174.58,34.32]
["bitfinex","SOLUSD",1748058462934,5.7277049,174.59,174.51,32.2668]
["bitfinex","SOLUSD",1748058462935,18.79181043,174.58,174.51,6.2668]
["bitfinex","SOLUSD",1748058463136,7.2723486,174.55,174.52,70.76]
["bitfinex","SOLUSD",1748058463651,11.36153231,174.55,174.52,70.76]
["bitfinex","SOLUSD",1748058463858,11.36153231,174.54,174.52,70.76]
["bitfinex","SOLUSD",1748058464152,11.36153231,174.53,174.52,36.44]
["bitfinex","SOLUSD",1748058464454,17.09120629,174.53,174.52,70.76]
["bitfinex","SOLUSD",1748058464658,5.72967398,174.53,174.52,70.76]
["bitfinex","SOLUSD",1748058465762,11.36153231,174.53,174.52,70.76]
["bitfinex","SOLUSD",1748058466661,5.7293457,174.54,174.52,70.76]
["bitfinex","SOLUSD",1748058468359,20.05114063,174.56,174.53,34.32]
["bitfinex","SOLUSD",1748058468558,11.50369388,174.54,174.53,34.32]
["bitfinex","SOLUSD",1748058469768,5.72967398,174.53,174.52,36.44]
["bitfinex","SOLUSD",1748058470061,17.09120629,174.53,174.52,70.76]
["bitfinex","SOLUSD",1748058478867,14.32245136,174.56,174.52,70.76]
["bitfinex","SOLUSD",1748058479057,11.36153231,174.55,174.52,70.76]
["bitfinex","SOLUSD",1748058479941,17.09054978,174.55,174.52,70.76]
["bitfinex","SOLUSD",1748058480342,31.72967398,174.53,174.52,70.76]
["bitfinex","SOLUSD",1748058482274,11.36153231,174.53,174.52,70.76]
["bitfinex","SOLUSD",1748058483376,17.09120629,174.53,174.52,70.76]
["bitfinex","SOLUSD",1748058485372,17.09087801,174.54,174.52,70.76]
["bitfinex","SOLUSD",1748058485870,30.15334274,174.53,174.52,36.44]
["bitfinex","SOLUSD",1748058486046,30.15334274,174.53,174.52,70.78]
["bitfinex","SOLUSD",1748058486873,35.88301672,174.53,174.52,70.78]
["bitfinex","SOLUSD",1748058492183,35.88301672,174.53,174.52,36.44]
["bitfinex","SOLUSD",1748058492570,35.88301672,174.53,174.52,70.78]
["bitfinex","SOLUSD",1748058497188,47.24454903,174.53,174.52,36.44]
["bitfinex","SOLUSD",1748058497377,44.79181043,174.51,174.5,214.24]
["bitfinex","SOLUSD",1748058497575,67.51487505,174.51,174.5,285.0]
["bitfinex","SOLUSD",1748058498588,50.52214107,174.51,174.5,285.0]
["bitfinex","SOLUSD",1748058498785,73.24520569,174.51,174.5,285.0]
["bitfinex","SOLUSD",1748058499587,73.24520569,174.51,174.5,285.02]
["bitfinex","SOLUSD",1748058499974,73.24520569,174.51,174.5,250.68]
["bitfinex","SOLUSD",1748058500180,73.24520569,174.51,174.5,285.02]
["bitfinex","SOLUSD",1748058501181,38.85256585,174.47,174.41,1.5225]
["bitfinex","SOLUSD",1748058501381,11.36153231,174.44,174.41,1.5225]
["bitfinex","SOLUSD",1748058501793,11.36153231,174.45,174.41,1.5225]
["bitfinex","SOLUSD",1748058502192,152.99440251,174.44,174.41,1.5225]
["bitfinex","SOLUSD",1748058502497,11.36153231,174.43,174.42,34.34]
["bitfinex","SOLUSD",1748058503291,17.09449109,174.43,174.38,18.44131197]
["bitfinex","SOLUSD",1748058503488,135.9,174.42,174.39,34.34]
["bitfinex","SOLUSD",1748058504398,11.36153231,174.4,174.38,11.81461197]
["bitfinex","SOLUSD",1748058504576,11.36153231,174.39,174.38,11.81461197]
["bitfinex","SOLUSD",1748058504777,11.36153231,174.39,174.38,46.15461197]
["bitfinex","SOLUSD",1748058505294,11.36153231,174.39,174.38,296.93461197]
["bitfinex","SOLUSD",1748058505496,17.09580606,174.39,174.38,296.93461197]
["bitfinex","SOLUSD",1748058506272,35.88761649,174.39,174.38,262.55461197]
["bitfinex","SOLUSD",1748058506587,35.88761649,174.39,174.38,226.15461197]
["bitfinex","SOLUSD",1748058506788,35.88761649,174.39,174.38,296.89461197]
["bitfinex","SOLUSD",1748058508303,35.88761649,174.39,174.38,262.55461197]
["bitfinex","SOLUSD",1748058508613,24.52608418,174.39,174.38,226.15461197]
["bitfinex","SOLUSD",1748058508814,35.88761649,174.39,174.38,296.89461197]
["bitfinex","SOLUSD",1748058508999,35.88761649,174.39,174.38,226.15461197]
["bitfinex","SOLUSD",1748058509192,35.88761649,174.39,174.38,296.91461197]
["bitfinex","SOLUSD",1748058509901,35.88761649,174.39,174.38,262.55461197]
["bitfinex","SOLUSD",1748058510101,20.07456265,174.35,174.29,6.5086]
["bitfinex","SOLUSD",1748058510283,11.36153231,174.32,174.3,36.4]
["bitfinex","SOLUSD",1748058510879,11.36153231,174.32,174.31,36.42]
["bitfinex","SOLUSD",1748058511406,5.73690551,174.31,174.28,1.5989]
["bitfinex","SOLUSD",1748058511614,141.18382585,174.31,174.29,70.78]
["bitfinex","SOLUSD",1748058511996,129.82229354,174.31,174.3,36.42]
["bitfinex","SOLUSD",1748058512201,159.97563628,174.31,174.3,70.78]
["bitfinex","SOLUSD",1748058513306,142.87719846,174.3,174.21,6.4523]
["bitfinex","SOLUSD",1748058513599,11.36153231,174.27,174.22,70.78]
["bitfinex","SOLUSD",1748058514289,11.36153231,174.25,174.21,6.4523]
["bitfinex","SOLUSD",1748058514487,124.08538803,174.24,174.23,36.42]
["bitfinex","SOLUSD",1748058514872,124.08538803,174.24,174.21,6.4523]
["bitfinex","SOLUSD",1748058515076,124.08538803,174.24,161.19,19.18897321]
["bitfinex","SOLUSD",1748058515077,18.79181043,174.21,174.13,6.4523]
["bitfinex","SOLUSD",1748058515276,18.79181043,174.21,174.14,285.22]
["bitfinex","SOLUSD",1748058515277,11.36153231,174.19,174.14,285.22]
["bitfinex","SOLUSD",1748058515512,11.36153231,174.2,174.14,285.22]
["bitfinex","SOLUSD",1748058515876,161.44692034,174.24,174.14,285.22]
["bitfinex","SOLUSD",1748058515877,124.08538803,174.24,174.15,26.0]
["bitfinex","SOLUSD",1748058516102,5.73822229,174.27,174.14,285.22]
["bitfinex","SOLUSD",1748058516103,26.0,174.26,174.17,1.5131]
["bitfinex","SOLUSD",1748058516284,26.0,174.27,174.19,0.14216157]
["bitfinex","SOLUSD",1748058516492,26.0,174.27,174.21,0.14216157]
["bitfinex","SOLUSD",1748058516679,26.0,174.27,174.22,34.36]
["bitfinex","SOLUSD",1748058517002,11.36153231,174.3,174.23,0.14216157]
["bitfinex","SOLUSD",1748058517215,43.09843782,174.31,174.23,0.14216157]
["bitfinex","SOLUSD",1748058518613,37.36153231,174.31,174.23,0.14216157]
["bitfinex","SOLUSD",1748058518788,43.09847619,174.31,174.23,0.14216157]
["bitfinex","SOLUSD",1748058519798,37.36153231,174.31,174.23,0.14216157]
["bitfinex","SOLUSD",1748058520006,124.08538803,174.32,174.23,0.14216157]
["bitfinex","SOLUSD",1748058520007,135.44692034,174.32,174.23,0.14216157]
["bitfinex","SOLUSD",1748058520301,124.08538803,174.32,174.26,0.14216157]
["bitfinex","SOLUSD",1748058520498,124.08538803,174.32,174.27,70.82]
["bitfinex","SOLUSD",1748058520695,5.73562435,174.35,174.28,214.5]
["bitfinex","SOLUSD",1748058521516,17.09715666,174.35,174.28,214.5]
["bitfinex","SOLUSD",1748058522222,11.36153231,174.36,174.29,0.14216157]
["bitfinex","SOLUSD",1748058522427,11.36153231,174.37,174.3,34.38]
["bitfinex","SOLUSD",1748058523989,5.73526038,174.36,174.3,34.38]
["bitfinex","SOLUSD",1748058525235,11.36153231,174.36,174.3,34.38]
["bitfinex","SOLUSD",1748058526424,5.73558933,174.35,174.3,34.38]
["bitfinex","SOLUSD",1748058527413,124.08538803,174.34,174.3,34.38]
["bitfinex","SOLUSD",1748058529724,124.08538803,174.34,174.28,214.5]
["bitfinex","SOLUSD",1748058529902,124.08538803,174.34,174.31,34.38]
["bitfinex","SOLUSD",1748058530720,129.82135308,174.34,174.31,34.38]
["bitfinex","SOLUSD",1748058532635,37.36153231,174.32,174.28,214.5]
["bitfinex","SOLUSD",1748058532935,18.79181043,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748058533224,56.15334274,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748058533429,30.15334274,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748058534431,35.89057739,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748058534729,5.73723465,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748058534918,31.73723465,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748058537728,43.09876696,174.3,174.29,34.38]
["bitfinex","SOLUSD",1748058537922,43.09876696,174.3,174.28,214.5]
["bitfinex","SOLUSD",1748058538227,43.09876696,174.3,174.29,70.8]
["bitfinex","SOLUSD",1748058539135,43.09876696,174.3,174.29,36.42]
["bitfinex","SOLUSD",1748058539434,43.09876696,174.3,174.29,70.8]
["bitfinex","SOLUSD",1748058540434,5.73723465,174.3,174.29,70.8]
["bitfinex","SOLUSD",1748058543042,129.82236126,174.31,174.29,70.8]
["bitfinex","SOLUSD",1748058543543,26.0,174.3,174.29,70.8]
["bitfinex","SOLUSD",1748058543726,124.08538803,174.31,174.29,70.8]
["bitfinex","SOLUSD",1748058544044,124.08538803,174.36,174.3,0.14216157]
["bitfinex","SOLUSD",1748058544346,124.08538803,174.36,174.31,34.38]
["bitfinex","SOLUSD",1748058544738,26.0,174.35,174.31,34.38]
["bitfinex","SOLUSD",1748058545138,129.82086843,174.36,174.31,34.38]
["bitfinex","SOLUSD",1748058545347,26.0,174.35,174.31,34.38]
["bitfinex","SOLUSD",1748058545951,26.0,174.35,174.32,0.14216157]
["bitfinex","SOLUSD",1748058546151,26.0,174.35,174.33,34.38]
["bitfinex","SOLUSD",1748058546948,124.08538803,174.36,174.33,34.38]
["bitfinex","SOLUSD",1748058547257,150.08538803,174.36,174.33,34.38]
["bitfinex","SOLUSD",1748058547757,155.82081114,174.36,174.33,34.38]
["bitfinex","SOLUSD",1748058548959,155.82081114,174.36,174.34,70.8]
["bitfinex","SOLUSD",1748058549168,26.0,174.33,174.28,220.7828]
["bitfinex","SOLUSD",1748058549370,26.0,174.31,174.29,70.8]
["bitfinex","SOLUSD",1748058549663,26.0,174.31,174.3,34.38]
["bitfinex","SOLUSD",1748058550045,31.73690551,174.31,174.3,34.38]
["bitfinex","SOLUSD",1748058551836,31.73690551,174.31,174.3,70.8]
["bitfinex","SOLUSD",1748058551837,43.09843782,174.31,174.3,70.8]
["bitfinex","SOLUSD",1748058552349,31.73690551,174.31,174.3,36.42]
["bitfinex","SOLUSD",1748058552536,43.09843782,174.31,174.3,36.42]
["bitfinex","SOLUSD",1748058552735,43.09843782,174.31,174.3,70.8]
["bitfinex","SOLUSD",1748058553636,31.73690551,174.31,174.3,70.8]
["bitfinex","SOLUSD",1748058554446,5.73659173,174.32,174.3,70.8]
["bitfinex","SOLUSD",1748058555567,26.0,174.31,174.3,70.8]
["bitfinex","SOLUSD",1748058557455,31.73690551,174.31,174.3,70.8]
["bitfinex","SOLUSD",1748058558166,5.73659331,174.32,174.3,70.8]
["bitfinex","SOLUSD",1748058558467,31.73659331,174.32,174.3,70.8]
["bitfinex","SOLUSD",1748058559472,26.0,174.31,174.3,36.42]
["bitfinex","SOLUSD",1748058559644,26.0,174.31,174.3,70.8]
["bitfinex","SOLUSD",1748058560466,5.73690551,174.31,174.3,70.8]
["bitfinex","SOLUSD",1748058560871,31.73690551,174.31,174.3,70.8]
["bitfinex","SOLUSD",1748058561369,26.0,174.29,174.28,214.5]
["bitfinex","SOLUSD",1748058561573,26.0,174.29,174.28,285.3]
["bitfinex","SOLUSD",1748058561768,37.36153231,174.29,174.28,285.3]
["bitfinex","SOLUSD",1748058562071,37.36153231,174.29,174.28,214.5]
["bitfinex","SOLUSD",1748058562267,43.09909614,174.29,174.28,285.3]
["bitfinex","SOLUSD",1748058563671,31.73756383,174.29,174.28,285.3]
["bitfinex","SOLUSD",1748058565551,5.73756383,174.29,174.28,285.3]
["bitfinex","SOLUSD",1748058565861,135.9,174.3,174.28,285.3]
["bitfinex","SOLUSD",1748058575559,10.0,174.46,174.28,285.3]
["bitfinex","SOLUSD",1748058575560,135.9,174.34,174.29,0.14216157]
["bitfinex","SOLUSD",1748058575876,135.9,174.34,174.31,0.14216157]
["bitfinex","SOLUSD",1748058576079,135.9,174.34,174.32,34.38]
["bitfinex","SOLUSD",1748058579090,135.9,174.34,174.33,36.4]
["bitfinex","SOLUSD",1748058579595,141.63591832,174.34,174.33,36.4]
["bitfinex","SOLUSD",1748058580992,135.9,174.34,174.33,36.4]
["bitfinex","SOLUSD",1748058583768,135.9,174.34,174.33,250.86]
["bitfinex","SOLUSD",1748058585467,135.9,174.34,174.33,36.4]
["bitfinex","SOLUSD",1748058586692,135.9,174.34,174.33,70.78]
["bitfinex","SOLUSD",1748058587573,135.9,174.34,174.33,70.92216157]
["bitfinex","SOLUSD",1748058588300,5.73427375,174.39,174.33,70.92216157]
["bitfinex","SOLUSD",1748058588891,11.36153231,174.38,174.33,70.78]
["bitfinex","SOLUSD",1748058589090,11.36153231,174.37,174.34,34.36]
["bitfinex","SOLUSD",1748058589980,5.73526038,174.36,174.34,34.36]
["bitfinex","SOLUSD",1748058594184,141.63558933,174.35,174.34,34.36]
["bitfinex","SOLUSD",1748058594383,5.73558933,174.35,174.34,34.36]
["bitfinex","SOLUSD",1748058594582,135.9,174.34,174.33,36.4]
["bitfinex","SOLUSD",1748058594778,147.26153231,174.34,174.33,70.76]
["bitfinex","SOLUSD",1748058595192,30.15334274,174.34,174.33,36.4]
["bitfinex","SOLUSD",1748058595391,30.15334274,174.34,174.33,70.76]
["bitfinex","SOLUSD",1748058596188,35.88926106,174.34,174.33,36.4]
["bitfinex","SOLUSD",1748058596392,18.79181043,174.31,174.28,214.46]
["bitfinex","SOLUSD",1748058596586,11.36153231,174.3,174.29,36.4]
["bitfinex","SOLUSD",1748058596788,147.26153231,174.3,174.29,36.4]
["bitfinex","SOLUSD",1748058597508,152.99876696,174.3,174.29,70.76]
["bitfinex","SOLUSD",1748058598126,5.73723465,174.3,174.29,70.76]
["bitfinex","SOLUSD",1748058598825,5.73690551,174.31,174.29,70.76]
["bitfinex","SOLUSD",1748058602014,5.73690551,174.31,174.3,70.76]
["bitfinex","SOLUSD",1748058603715,1.5463,174.35,174.3,70.76]
["bitfinex","SOLUSD",1748058604012,12.90783231,174.35,174.3,70.76]
["bitfinex","SOLUSD",1748058604402,5.73558933,174.35,174.3,70.76]
["bitfinex","SOLUSD",1748058607515,14.33787549,174.37,174.3,70.76]
["bitfinex","SOLUSD",1748058607516,20.07280695,174.37,174.3,70.76]
["bitfinex","SOLUSD",1748058608120,135.9,174.36,174.3,70.76]
["bitfinex","SOLUSD",1748058608310,5.73558933,174.35,174.3,70.76]
["bitfinex","SOLUSD",1748058611321,20.07456265,174.35,174.3,70.76]
["bitfinex","SOLUSD",1748058611826,135.9,174.34,174.3,70.76]
["bitfinex","SOLUSD",1748058612018,11.36153231,174.33,174.28,214.46]
["bitfinex","SOLUSD",1748058612329,180.69181043,174.32,174.31,36.38]
["bitfinex","SOLUSD",1748058612715,182.32721043,174.32,174.31,70.76]
["bitfinex","SOLUSD",1748058613410,199.42531915,174.32,174.31,36.38]
["bitfinex","SOLUSD",1748058613602,213.76676017,174.32,174.28,214.46]
["bitfinex","SOLUSD",1748058613927,202.40522786,174.32,174.29,70.76]
["bitfinex","SOLUSD",1748058614716,5.73723465,174.3,174.29,36.38]
["bitfinex","SOLUSD",1748058614915,24.52904508,174.3,174.29,36.38]
["bitfinex","SOLUSD",1748058615126,35.89057739,174.3,174.29,70.76]
["bitfinex","SOLUSD",1748058615815,61.89057739,174.3,174.29,70.76]
["bitfinex","SOLUSD",1748058618909,5.73591832,174.34,174.29,70.76]
["bitfinex","SOLUSD",1748058619239,5.73565267,174.35,174.29,70.76]
["bitfinex","SOLUSD",1748058619530,11.36153231,174.39,174.3,0.14216157]
["bitfinex","SOLUSD",1748058619702,11.36153231,174.4,174.32,0.14216157]
["bitfinex","SOLUSD",1748058620031,5.73361619,174.41,174.34,0.14216157]
["bitfinex","SOLUSD",1748058620234,5.73361619,174.41,174.36,0.14216157]
["bitfinex","SOLUSD",1748058620403,5.73361619,174.41,174.37,34.38]
["bitfinex","SOLUSD",1748058620934,5.73328746,174.42,174.37,34.38]
["bitfinex","SOLUSD",1748058623410,5.73295878,174.43,174.37,34.38]
["bitfinex","SOLUSD",1748058623608,135.9,174.42,174.37,34.38]
["bitfinex","SOLUSD",1748058624725,141.63332694,174.42,174.37,34.38]
["bitfinex","SOLUSD",1748058624927,135.9,174.42,174.38,0.14216157]
["bitfinex","SOLUSD",1748058625137,5.7330329,174.43,174.38,0.14216157]
["bitfinex","SOLUSD",1748058625314,5.73230151,174.45,174.38,0.14216157]
["bitfinex","SOLUSD",1748058625634,5.73131591,174.48,174.38,0.14216157]
["bitfinex","SOLUSD",1748058626027,26.0,174.45,174.38,0.14216157]
["bitfinex","SOLUSD",1748058627532,5.73131591,174.48,174.38,0.14216157]
["bitfinex","SOLUSD",1748058627724,5.73131591,174.48,174.4,0.14216157]
["bitfinex","SOLUSD",1748058628044,5.73131591,174.48,174.42,0.14216157]
["bitfinex","SOLUSD",1748058628337,5.73033064,174.51,174.44,0.14216157]
["bitfinex","SOLUSD",1748058628507,5.73033064,174.51,174.46,0.14216157]
["bitfinex","SOLUSD",1748058628708,5.73033064,174.51,174.47,36.36]
["bitfinex","SOLUSD",1748058629317,5.73000229,174.52,174.47,36.36]
["bitfinex","SOLUSD",1748058631007,5.73000229,174.52,174.48,0.14216157]
["bitfinex","SOLUSD",1748058631213,5.72901747,174.55,174.5,0.14216157]
["bitfinex","SOLUSD",1748058632439,20.05073715,174.56,174.5,0.14216157]
["bitfinex","SOLUSD",1748058633731,5.72868927,174.56,174.5,0.14216157]
["bitfinex","SOLUSD",1748058634741,5.72803299,174.58,174.5,0.14216157]
["bitfinex","SOLUSD",1748058634943,26.0,174.55,174.47,6.1559]
["bitfinex","SOLUSD",1748058635244,42.82513978,174.55,174.48,70.68]
["bitfinex","SOLUSD",1748058636140,36.87784975,174.54,174.48,70.68]
["bitfinex","SOLUSD",1748058636746,36.87784975,174.54,174.48,36.34]
["bitfinex","SOLUSD",1748058636944,36.87784975,174.54,174.49,34.34]
["bitfinex","SOLUSD",1748058637114,22.5557988,174.5,174.49,34.34]
["bitfinex","SOLUSD",1748058637317,44.79181043,174.49,174.43,214.46]
["bitfinex","SOLUSD",1748058637536,16.82513978,174.46,174.44,70.68]
["bitfinex","SOLUSD",1748058637747,42.82513978,174.49,174.44,70.68]
["bitfinex","SOLUSD",1748058638038,26.0,174.49,174.44,70.68]
["bitfinex","SOLUSD",1748058638226,16.82513978,174.48,174.44,70.68]
["bitfinex","SOLUSD",1748058638840,5.7316444,174.47,174.44,70.68]
["bitfinex","SOLUSD",1748058639937,5.73131591,174.48,174.44,70.68]
["bitfinex","SOLUSD",1748058641333,5.73098744,174.49,174.44,70.68]
["bitfinex","SOLUSD",1748058641944,20.05845606,174.49,174.44,70.68]
["bitfinex","SOLUSD",1748058642122,36.88359584,174.49,174.44,70.68]
["bitfinex","SOLUSD",1748058642824,16.82513978,174.48,174.44,70.68]
["bitfinex","SOLUSD",1748058643024,16.82513978,174.47,174.44,36.34]
["bitfinex","SOLUSD",1748058643233,16.82513978,174.47,174.45,34.34]
["bitfinex","SOLUSD",1748058644249,5.73197294,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748058645653,16.82513978,174.48,174.45,34.34]
["bitfinex","SOLUSD",1748058645848,31.1526084,174.49,174.45,34.34]
["bitfinex","SOLUSD",1748058646765,36.88359584,174.49,174.45,34.34]
["bitfinex","SOLUSD",1748058647249,135.9,174.48,174.45,34.34]
["bitfinex","SOLUSD",1748058648054,5.7316444,174.47,174.45,34.34]
["bitfinex","SOLUSD",1748058648629,16.82513978,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748058649027,22.55711272,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748058649273,5.73197294,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748058650427,5.7316444,174.47,174.45,34.34]
["bitfinex","SOLUSD",1748058651053,22.55678418,174.47,174.45,34.34]
["bitfinex","SOLUSD",1748058651854,16.82513978,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748058652851,22.55711272,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748058654561,16.82513978,174.47,174.45,34.34]
["bitfinex","SOLUSD",1748058654965,42.82513978,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748058655658,5.73230151,174.45,174.44,36.34]
["bitfinex","SOLUSD",1748058655847,17.10535324,174.45,174.44,70.68]
["bitfinex","SOLUSD",1748058656364,5.73230151,174.45,174.44,70.68]
["bitfinex","SOLUSD",1748058656742,26.0,174.45,174.44,70.68]
["bitfinex","SOLUSD",1748058658558,31.73230151,174.45,174.44,70.68]
["bitfinex","SOLUSD",1748058658759,14.32548417,174.52,174.44,70.68]
["bitfinex","SOLUSD",1748058658949,5.73000229,174.52,174.45,0.14216157]
["bitfinex","SOLUSD",1748058659133,26.0,174.49,174.45,0.14216157]
["bitfinex","SOLUSD",1748058660163,31.73082364,174.5,174.45,0.14216157]
["bitfinex","SOLUSD",1748058662869,135.9,174.49,174.45,0.14216157]
["bitfinex","SOLUSD",1748058663668,141.63113793,174.49,174.45,0.14216157]
["bitfinex","SOLUSD",1748058664053,135.9,174.49,174.45,0.14216157]
["bitfinex","SOLUSD",1748058664455,141.63101432,174.49,174.45,0.14216157]
["bitfinex","SOLUSD",1748058666777,135.9,174.49,174.45,0.14216157]
["bitfinex","SOLUSD",1748058666973,135.9,174.49,174.45,1.64356157]
["bitfinex","SOLUSD",1748058667875,27.20714134,174.56,174.45,1.64356157]
["bitfinex","SOLUSD",1748058667876,26.0,174.52,174.45,1.64356157]
["bitfinex","SOLUSD",1748058668373,26.0,174.53,174.45,1.64356157]
["bitfinex","SOLUSD",1748058669667,26.0,174.52,174.45,1.64356157]
["bitfinex","SOLUSD",1748058670559,26.0,174.52,174.47,0.14216157]
["bitfinex","SOLUSD",1748058670761,26.0,174.52,174.49,0.14216157]
["bitfinex","SOLUSD",1748058670974,26.0,174.54,174.51,0.14216157]
["bitfinex","SOLUSD",1748058671182,26.0,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748058671480,141.62927658,174.55,174.52,34.34]
["bitfinex","SOLUSD",1748058672770,26.0,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748058673170,167.62927658,174.55,174.52,34.34]
["bitfinex","SOLUSD",1748058673776,58.93881066,174.53,174.41,1.5014]
["bitfinex","SOLUSD",1748058673981,37.37305173,174.49,174.44,36.5]
["bitfinex","SOLUSD",1748058674171,37.37305173,174.49,174.45,34.34]
["bitfinex","SOLUSD",1748058674554,11.37305173,174.48,174.45,34.34]
["bitfinex","SOLUSD",1748058674958,11.37305173,174.48,174.44,36.5]
["bitfinex","SOLUSD",1748058674959,11.37305173,174.47,174.46,34.34]
["bitfinex","SOLUSD",1748058675179,11.37305173,174.47,174.44,36.5]
["bitfinex","SOLUSD",1748058675180,11.37305173,174.47,174.36,6.3475]
["bitfinex","SOLUSD",1748058675379,37.37305173,174.46,174.44,70.84]
["bitfinex","SOLUSD",1748058675965,26.0,174.45,174.44,70.84]
["bitfinex","SOLUSD",1748058676165,31.73230151,174.45,174.44,70.84]
["bitfinex","SOLUSD",1748058676671,43.10535324,174.45,174.44,70.84]
["bitfinex","SOLUSD",1748058677075,44.61725324,174.45,174.44,36.5]
["bitfinex","SOLUSD",1748058677279,63.40906367,174.45,174.44,70.84]
["bitfinex","SOLUSD",1748058677484,63.40906367,174.45,174.44,36.5]
["bitfinex","SOLUSD",1748058677692,26.0,174.37,174.33,214.26]
["bitfinex","SOLUSD",1748058677905,11.37305173,174.35,174.34,70.84]
["bitfinex","SOLUSD",1748058678069,31.73558933,174.35,174.34,70.84]
["bitfinex","SOLUSD",1748058678269,43.10864106,174.35,174.34,70.84]
["bitfinex","SOLUSD",1748058678613,5.7352892,174.36,174.34,70.84]
["bitfinex","SOLUSD",1748058678903,5.73495556,174.37,174.34,70.84]
["bitfinex","SOLUSD",1748058679700,5.73460259,174.38,174.34,70.84]
["bitfinex","SOLUSD",1748058680004,48.59727322,174.4,174.35,0.14216157]
["bitfinex","SOLUSD",1748058680167,135.9,174.44,174.35,0.14216157]
["bitfinex","SOLUSD",1748058680502,135.9,174.44,174.35,18.933972]
["bitfinex","SOLUSD",1748058680791,135.9,174.44,174.37,0.14216157]
["bitfinex","SOLUSD",1748058680997,135.9,174.44,174.38,34.34]
["bitfinex","SOLUSD",1748058681871,141.63267075,174.44,174.38,34.34]
["bitfinex","SOLUSD",1748058682964,31.73237128,174.45,174.38,34.34]
["bitfinex","SOLUSD",1748058683788,156.35651043,174.5,174.39,0.14216157]
["bitfinex","SOLUSD",1748058683998,26.0,174.47,174.4,36.52]
["bitfinex","SOLUSD",1748058684325,26.0,174.47,174.42,0.14216157]
["bitfinex","SOLUSD",1748058685009,5.73197294,174.46,174.42,0.14216157]
["bitfinex","SOLUSD",1748058685714,31.73170513,174.47,174.42,0.14216157]
["bitfinex","SOLUSD",1748058685911,5.73170513,174.47,174.42,0.14216157]
["bitfinex","SOLUSD",1748058687713,5.73131591,174.48,174.42,0.14216157]
["bitfinex","SOLUSD",1748058688684,180.42771891,174.5,174.42,0.14216157]
["bitfinex","SOLUSD",1748058688884,5.73098744,174.49,174.42,0.14216157]
["bitfinex","SOLUSD",1748058689801,5.73098744,174.49,174.44,0.14216157]
["bitfinex","SOLUSD",1748058689997,5.73098744,174.49,174.45,34.34]
["bitfinex","SOLUSD",1748058690197,5.73098744,174.49,174.46,36.44]
["bitfinex","SOLUSD",1748058693729,135.9,174.5,174.47,0.14216157]
["bitfinex","SOLUSD",1748058694030,135.9,174.5,174.49,0.14216157]
["bitfinex","SOLUSD",1748058700338,135.9,174.56,174.49,0.14216157]
["bitfinex","SOLUSD",1748058701940,5.72901747,174.55,174.49,0.14216157]
["bitfinex","SOLUSD",1748058704844,5.72704885,174.61,174.52,18.933972]
["bitfinex","SOLUSD",1748058705015,141.62679567,174.62,174.54,0.14216157]
["bitfinex","SOLUSD",1748058705219,141.62679567,174.62,174.56,0.14216157]
["bitfinex","SOLUSD",1748058705415,141.62679567,174.62,174.57,248.58]
["bitfinex","SOLUSD",1748058711716,135.9,174.62,174.58,0.14216157]
["bitfinex","SOLUSD",1748058711921,135.9,174.62,174.6,0.14216157]
["bitfinex","SOLUSD",1748058712237,135.9,174.62,174.61,34.46216157]
["bitfinex","SOLUSD",1748058712436,141.62672087,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748058713534,152.98730024,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748058713847,5.72672087,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748058714034,141.62573718,174.65,174.62,0.14216157]
["bitfinex","SOLUSD",1748058714347,32.1129,174.68,174.64,0.14216157]
["bitfinex","SOLUSD",1748058714348,135.9,174.68,174.64,0.14216157]
["bitfinex","SOLUSD",1748058714533,1.5355,174.71,174.66,0.14216157]
["bitfinex","SOLUSD",1748058714731,1.5355,174.71,174.67,70.72]
["bitfinex","SOLUSD",1748058715046,27.20225228,174.75,174.68,0.14216157]
["bitfinex","SOLUSD",1748058715237,26.0,174.74,174.69,34.32]
["bitfinex","SOLUSD",1748058715427,27.20225228,174.75,174.69,34.32]
["bitfinex","SOLUSD",1748058715629,27.20225228,174.75,174.7,0.14216157]
["bitfinex","SOLUSD",1748058715836,5.72278814,174.74,174.71,248.46]
["bitfinex","SOLUSD",1748058716237,26.0,174.74,174.71,248.46]
["bitfinex","SOLUSD",1748058717645,5.72344322,174.72,174.71,214.14]
["bitfinex","SOLUSD",1748058717825,17.08402259,174.72,174.71,284.86]
["bitfinex","SOLUSD",1748058718851,31.72344322,174.72,174.71,284.86]
["bitfinex","SOLUSD",1748058720345,5.72278814,174.74,174.71,284.86]
["bitfinex","SOLUSD",1748058721140,5.72278814,174.74,174.72,0.14216157]
["bitfinex","SOLUSD",1748058721331,5.72278814,174.74,174.73,34.32]
["bitfinex","SOLUSD",1748058722134,5.72213321,174.76,174.73,34.32]
["bitfinex","SOLUSD",1748058723041,17.08271258,174.76,174.73,34.32]
["bitfinex","SOLUSD",1748058723245,5.72213321,174.76,174.73,34.32]
["bitfinex","SOLUSD",1748058723443,17.08271258,174.76,174.73,34.32]
["bitfinex","SOLUSD",1748058723744,5.72213321,174.76,174.73,34.32]
["bitfinex","SOLUSD",1748058723951,17.08271258,174.76,174.73,34.32]
["bitfinex","SOLUSD",1748058725655,5.72213321,174.76,174.73,34.32]
["bitfinex","SOLUSD",1748058729166,17.08271258,174.76,174.73,34.32]
["bitfinex","SOLUSD",1748058729381,5.72213321,174.76,174.73,34.32]
["bitfinex","SOLUSD",1748058729587,5.72213321,174.76,174.74,0.14216157]
["bitfinex","SOLUSD",1748058731866,11.36057937,174.75,174.71,214.14]
["bitfinex","SOLUSD",1748058732065,11.36057937,174.72,174.71,214.14]
["bitfinex","SOLUSD",1748058732257,11.36057937,174.73,174.71,284.88]
["bitfinex","SOLUSD",1748058732570,11.36057937,174.74,174.71,284.88]
["bitfinex","SOLUSD",1748058733270,5.72311566,174.73,174.71,284.88]
["bitfinex","SOLUSD",1748058734073,17.08369503,174.73,174.71,284.88]
["bitfinex","SOLUSD",1748058735469,17.08369503,174.73,174.72,34.3]
["bitfinex","SOLUSD",1748058737180,5.72311566,174.73,174.72,34.3]
["bitfinex","SOLUSD",1748058737380,5.72278814,174.74,174.72,34.3]
["bitfinex","SOLUSD",1748058740093,5.72278814,174.74,174.73,36.44]
["bitfinex","SOLUSD",1748058741999,5.72278814,174.74,174.73,36.58216157]
["bitfinex","SOLUSD",1748058744799,17.08336751,174.74,174.71,214.14]
["bitfinex","SOLUSD",1748058744978,17.08336751,174.74,174.73,70.74]
["bitfinex","SOLUSD",1748058746306,17.08336751,174.74,174.73,36.44]
["bitfinex","SOLUSD",1748058746791,17.08336751,174.74,174.73,70.74]
["bitfinex","SOLUSD",1748058748383,37.36791637,174.74,174.73,70.74]
["bitfinex","SOLUSD",1748058748580,26.007337,174.74,174.73,70.74]
["bitfinex","SOLUSD",1748058748771,37.36791637,174.74,174.73,70.74]
["bitfinex","SOLUSD",1748058750400,36.86791637,174.74,174.73,70.74]
["bitfinex","SOLUSD",1748058760512,37.01007794,174.74,174.73,36.44]
["bitfinex","SOLUSD",1748058760693,18.79181043,174.72,174.71,250.46]
["bitfinex","SOLUSD",1748058760893,18.79181043,174.72,174.56,6.6603]
["bitfinex","SOLUSD",1748058760894,18.79181043,174.68,174.56,6.6603]
["bitfinex","SOLUSD",1748058761093,18.79181043,174.68,174.57,36.32]
["bitfinex","SOLUSD",1748058761094,11.36057937,174.61,174.57,36.32]
["bitfinex","SOLUSD",1748058761293,11.36057937,174.59,174.58,34.3]
["bitfinex","SOLUSD",1748058761505,11.36057937,174.59,174.57,36.32]
["bitfinex","SOLUSD",1748058761796,11.36057937,174.6,174.58,34.3]
["bitfinex","SOLUSD",1748058762204,11.36057937,174.59,174.58,34.3]
["bitfinex","SOLUSD",1748058762407,17.08828427,174.59,174.58,34.3]
["bitfinex","SOLUSD",1748058764119,35.73793313,174.59,174.57,36.32]
["bitfinex","SOLUSD",1748058764297,11.36057937,174.58,174.57,36.32]
["bitfinex","SOLUSD",1748058764613,147.26057937,174.58,174.57,70.62]
["bitfinex","SOLUSD",1748058765196,152.98861236,174.58,174.57,70.62]
["bitfinex","SOLUSD",1748058767098,141.62803299,174.58,174.57,70.62]
["bitfinex","SOLUSD",1748058767513,152.98861236,174.58,174.57,70.62]
["bitfinex","SOLUSD",1748058768024,17.08861236,174.58,174.57,70.62]
["bitfinex","SOLUSD",1748058770401,5.72803299,174.58,174.57,70.62]
["bitfinex","SOLUSD",1748058770603,17.08861236,174.58,174.57,70.62]
["bitfinex","SOLUSD",1748058771391,5.72737686,174.6,174.57,70.62]
["bitfinex","SOLUSD",1748058771708,11.36057937,174.63,174.58,0.14216157]
["bitfinex","SOLUSD",1748058771893,11.36057937,174.63,174.6,0.14216157]
["bitfinex","SOLUSD",1748058772092,17.08664441,174.64,174.61,34.32]
["bitfinex","SOLUSD",1748058772415,5.72606504,174.64,174.61,34.32]
["bitfinex","SOLUSD",1748058772994,30.01022823,174.69,174.61,34.32]
["bitfinex","SOLUSD",1748058772995,15.97540477,174.71,174.62,0.14216157]
["bitfinex","SOLUSD",1748058773306,5.72508158,174.67,174.64,0.14216157]
["bitfinex","SOLUSD",1748058773491,5.72508158,174.67,174.65,34.32]
["bitfinex","SOLUSD",1748058774917,11.36057937,174.67,174.65,34.32]
["bitfinex","SOLUSD",1748058775922,17.08548277,174.68,174.65,34.32]
["bitfinex","SOLUSD",1748058777011,135.9,174.67,174.65,34.32]
["bitfinex","SOLUSD",1748058777516,11.36057937,174.66,174.65,34.32]
["bitfinex","SOLUSD",1748058777895,17.08598873,174.66,174.65,34.32]
["bitfinex","SOLUSD",1748058778215,17.08598873,174.66,174.63,36.34]
["bitfinex","SOLUSD",1748058778527,5.72540936,174.66,174.65,34.32]
["bitfinex","SOLUSD",1748058779623,35.73563759,174.66,174.65,34.32]
["bitfinex","SOLUSD",1748058779920,50.049161,174.66,174.65,70.66]
["bitfinex","SOLUSD",1748058781027,20.03893277,174.66,174.65,70.66]
["bitfinex","SOLUSD",1748058781224,17.08598873,174.66,174.65,70.66]
["bitfinex","SOLUSD",1748058783216,61.87779916,174.66,174.65,36.34]
["bitfinex","SOLUSD",1748058783625,61.87779916,174.66,174.65,70.66]
["bitfinex","SOLUSD",1748058785030,35.87779916,174.66,174.65,70.66]
["bitfinex","SOLUSD",1748058785221,26.0,174.62,174.55,220.2878]
["bitfinex","SOLUSD",1748058785424,11.36057937,174.57,174.55,220.2878]
["bitfinex","SOLUSD",1748058785727,18.64964886,174.61,174.56,70.76]
["bitfinex","SOLUSD",1748058786114,0.14216157,174.6,174.56,70.76]
["bitfinex","SOLUSD",1748058786420,18.64964886,174.61,174.56,70.76]
["bitfinex","SOLUSD",1748058786830,11.36057937,174.57,174.56,70.76]
["bitfinex","SOLUSD",1748058787124,17.08894048,174.57,174.56,70.76]
["bitfinex","SOLUSD",1748058789028,11.36057937,174.59,174.56,70.76]
["bitfinex","SOLUSD",1748058790123,11.36057937,174.58,174.56,70.76]
["bitfinex","SOLUSD",1748058790304,11.36057937,174.59,174.56,70.76]
["bitfinex","SOLUSD",1748058791626,141.62822818,174.58,174.56,70.76]
["bitfinex","SOLUSD",1748058792437,11.36057937,174.57,174.55,214.04]
["bitfinex","SOLUSD",1748058792738,141.62822818,174.58,174.56,70.76]
["bitfinex","SOLUSD",1748058793929,17.08894048,174.57,174.56,70.76]
["bitfinex","SOLUSD",1748058794126,135.9,174.58,174.56,70.76]
["bitfinex","SOLUSD",1748058794423,135.9,174.58,174.57,0.14216157]
["bitfinex","SOLUSD",1748058805747,135.9,174.65,174.57,25.288872]
["bitfinex","SOLUSD",1748058805953,135.9,174.65,174.59,0.14216157]
["bitfinex","SOLUSD",1748058806155,135.9,174.65,174.61,0.14216157]
["bitfinex","SOLUSD",1748058806339,135.9,174.65,174.63,0.14216157]
["bitfinex","SOLUSD",1748058806527,135.9,174.65,174.64,34.46216157]
["bitfinex","SOLUSD",1748058811453,135.9,174.65,174.64,248.42]
["bitfinex","SOLUSD",1748058811824,141.62573718,174.65,174.64,248.42]
["bitfinex","SOLUSD",1748058812024,152.98631655,174.65,174.64,214.1]
["bitfinex","SOLUSD",1748058812255,17.08631655,174.65,174.64,284.88]
["bitfinex","SOLUSD",1748058812930,26.0,174.65,174.64,284.88]
["bitfinex","SOLUSD",1748058813243,37.36057937,174.65,174.64,284.88]
["bitfinex","SOLUSD",1748058814147,43.08631655,174.65,174.64,284.88]
["bitfinex","SOLUSD",1748058814655,31.72573718,174.65,174.64,284.88]
["bitfinex","SOLUSD",1748058816535,43.08631655,174.65,174.64,284.88]
["bitfinex","SOLUSD",1748058820167,31.72573718,174.65,174.64,284.88]
["bitfinex","SOLUSD",1748058820468,5.72573718,174.65,174.64,284.88]
["bitfinex","SOLUSD",1748058830378,5.72540936,174.66,174.64,284.88]
["bitfinex","SOLUSD",1748058830687,11.36057937,174.68,174.64,284.88]
["bitfinex","SOLUSD",1748058830977,17.08500549,174.69,174.64,284.88]
["bitfinex","SOLUSD",1748058831360,17.08500549,174.69,174.65,0.14216157]
["bitfinex","SOLUSD",1748058831664,17.08500549,174.69,174.66,34.32]
["bitfinex","SOLUSD",1748058833177,17.08467782,174.7,174.66,34.32]
["bitfinex","SOLUSD",1748058835280,5.72475383,174.68,174.66,34.32]
["bitfinex","SOLUSD",1748058836481,11.36057937,174.68,174.66,34.32]
["bitfinex","SOLUSD",1748058837387,11.36057937,174.67,174.66,34.32]
["bitfinex","SOLUSD",1748058837574,17.08566095,174.67,174.66,34.32]
["bitfinex","SOLUSD",1748058837887,5.72508158,174.67,174.66,34.32]
["bitfinex","SOLUSD",1748058839991,17.08566095,174.67,174.66,34.32]
["bitfinex","SOLUSD",1748058841691,152.98566095,174.67,174.66,34.32]
["bitfinex","SOLUSD",1748058847596,152.98566095,174.67,174.66,70.64]
["bitfinex","SOLUSD",1748058848692,141.62508158,174.67,174.66,70.64]
["bitfinex","SOLUSD",1748058848896,135.9,174.67,174.66,70.78216157]
["bitfinex","SOLUSD",1748058849075,135.9,174.71,174.67,0.14216157]
["bitfinex","SOLUSD",1748058849400,147.26057937,174.71,174.68,34.3]
["bitfinex","SOLUSD",1748058849901,152.98446235,174.71,174.68,34.3]
["bitfinex","SOLUSD",1748058852412,152.98446235,174.71,174.69,214.04]
["bitfinex","SOLUSD",1748058852584,152.98446235,174.71,174.7,34.3]
["bitfinex","SOLUSD",1748058858186,135.9,174.71,174.7,34.44216157]
["bitfinex","SOLUSD",1748058864614,141.62377082,174.71,174.7,34.44216157]
["bitfinex","SOLUSD",1748058868687,135.9,174.71,174.7,34.44216157]
["bitfinex","SOLUSD",1748058869318,141.62377082,174.71,174.69,214.04]
["bitfinex","SOLUSD",1748058869499,141.62377082,174.71,174.7,70.62]
["bitfinex","SOLUSD",1748058873315,5.72377082,174.71,174.7,70.62]
["bitfinex","SOLUSD",1748058873991,20.03000526,174.74,174.7,70.62]
["bitfinex","SOLUSD",1748058874195,11.36057937,174.73,174.7,70.62]
["bitfinex","SOLUSD",1748058874595,11.36057937,174.72,174.7,70.62]
["bitfinex","SOLUSD",1748058875021,17.08423031,174.72,174.7,70.62]
["bitfinex","SOLUSD",1748058876211,26.0,174.75,174.7,70.62]
["bitfinex","SOLUSD",1748058876212,17.08377581,174.73,174.7,70.62]
["bitfinex","SOLUSD",1748058876419,5.72319644,174.73,174.7,70.62]
["bitfinex","SOLUSD",1748058876625,17.08377581,174.73,174.7,70.62]
["bitfinex","SOLUSD",1748058881401,17.08336751,174.74,174.7,70.62]
["bitfinex","SOLUSD",1748058881897,11.36057937,174.73,174.7,70.62]
["bitfinex","SOLUSD",1748058882097,11.36057937,174.72,174.7,70.62]
["bitfinex","SOLUSD",1748058882412,11.36057937,174.71,174.7,70.62]
["bitfinex","SOLUSD",1748058882610,11.36057937,174.72,174.7,70.62]
["bitfinex","SOLUSD",1748058883111,11.36057937,174.72,174.71,213.98]
["bitfinex","SOLUSD",1748058883324,17.08402259,174.72,174.71,213.98]
["bitfinex","SOLUSD",1748058887331,11.36057937,174.73,174.71,213.98]
["bitfinex","SOLUSD",1748058887622,7.25471222,174.73,174.72,34.3]
["bitfinex","SOLUSD",1748058887919,7.25471222,174.73,174.72,70.6]
["bitfinex","SOLUSD",1748058888503,12.97782788,174.73,174.72,70.6]
["bitfinex","SOLUSD",1748058889620,26.0,174.77,174.72,70.6]
["bitfinex","SOLUSD",1748058889927,7.25471222,174.78,174.73,0.14216157]
["bitfinex","SOLUSD",1748058890111,7.25471222,174.78,174.74,34.3]
["bitfinex","SOLUSD",1748058890809,5.7218058,174.77,174.74,34.3]
["bitfinex","SOLUSD",1748058891205,7.25471222,174.79,174.75,0.14216157]
["bitfinex","SOLUSD",1748058891723,11.32797747,174.79,174.75,0.14216157]
["bitfinex","SOLUSD",1748058892828,11.32797747,174.78,174.75,0.14216157]
["bitfinex","SOLUSD",1748058894730,135.9,174.76,174.75,0.14216157]
["bitfinex","SOLUSD",1748058900410,141.62213321,174.76,174.75,0.14216157]
["bitfinex","SOLUSD",1748058901230,141.12213321,174.76,174.75,0.14216157]
["bitfinex","SOLUSD",1748058902033,135.4,174.76,174.75,0.14216157]
["bitfinex","SOLUSD",1748058905622,141.12213321,174.76,174.75,0.14216157]
["bitfinex","SOLUSD",1748058906425,135.4,174.76,174.75,0.14216157]
["bitfinex","SOLUSD",1748058907435,135.4,174.76,174.74,34.3]
["bitfinex","SOLUSD",1748058907627,26.0,174.73,174.71,213.98]
["bitfinex","SOLUSD",1748058907826,26.0,174.73,174.72,70.56]
["bitfinex","SOLUSD",1748058908539,31.72311566,174.73,174.72,70.56]
["bitfinex","SOLUSD",1748058908719,50.51492609,174.73,174.72,36.28]
["bitfinex","SOLUSD",1748058909037,48.58411799,174.73,174.72,36.28]
["bitfinex","SOLUSD",1748058910039,48.58411799,174.73,174.72,70.56]
["bitfinex","SOLUSD",1748058913332,37.25614052,174.73,174.72,70.56]
["bitfinex","SOLUSD",1748058913514,43.05109313,174.73,174.72,70.56]
["bitfinex","SOLUSD",1748058918451,31.72311566,174.73,174.72,70.56]
["bitfinex","SOLUSD",1748058918623,43.05109313,174.73,174.72,70.56]
["bitfinex","SOLUSD",1748058921549,43.05109313,174.73,174.72,36.28]
["bitfinex","SOLUSD",1748058921853,38.98128944,174.73,174.72,70.58]
["bitfinex","SOLUSD",1748058922347,31.72311566,174.73,174.72,70.58]
["bitfinex","SOLUSD",1748058922645,38.98128944,174.73,174.72,70.58]
["bitfinex","SOLUSD",1748058925760,31.72311566,174.73,174.72,70.58]
["bitfinex","SOLUSD",1748058925962,38.98128944,174.73,174.72,70.58]
["bitfinex","SOLUSD",1748058932772,31.72311566,174.73,174.72,70.58]
["bitfinex","SOLUSD",1748058932953,38.98128944,174.73,174.72,70.58]
["bitfinex","SOLUSD",1748058940370,5.72278814,174.74,174.72,70.58]
["bitfinex","SOLUSD",1748058941584,12.98096192,174.74,174.72,70.58]
["bitfinex","SOLUSD",1748058948889,7.25817378,174.75,174.72,70.58]
["bitfinex","SOLUSD",1748058949383,7.25817378,174.76,174.72,70.58]
["bitfinex","SOLUSD",1748058949684,7.25817378,174.76,174.73,0.14216157]
["bitfinex","SOLUSD",1748058949872,7.25817378,174.76,174.74,34.3]
["bitfinex","SOLUSD",1748058950059,12.98059022,174.76,174.74,34.3]
["bitfinex","SOLUSD",1748058951092,12.98063443,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748058959415,12.98063443,174.75,174.72,36.28]
["bitfinex","SOLUSD",1748058959707,7.25817378,174.73,174.71,213.98]
["bitfinex","SOLUSD",1748058959889,7.25817378,174.73,174.72,36.26]
["bitfinex","SOLUSD",1748058960197,7.25817378,174.73,174.72,70.54]
["bitfinex","SOLUSD",1748058960404,143.15817378,174.74,174.72,70.54]
["bitfinex","SOLUSD",1748058961111,135.9,174.74,174.72,70.54]
["bitfinex","SOLUSD",1748058961289,143.15817378,174.74,174.72,70.54]
["bitfinex","SOLUSD",1748058962113,5.72311566,174.73,174.72,70.54]
["bitfinex","SOLUSD",1748058964408,12.98128944,174.73,174.72,70.54]
["bitfinex","SOLUSD",1748058965605,7.25817378,174.73,174.72,70.54]
["bitfinex","SOLUSD",1748058966990,12.98128944,174.73,174.72,70.54]
["bitfinex","SOLUSD",1748058974221,5.72311566,174.73,174.72,70.54]
["bitfinex","SOLUSD",1748058974502,135.9,174.74,174.72,70.54]
["bitfinex","SOLUSD",1748058978409,135.9,174.74,174.73,0.14216157]
["bitfinex","SOLUSD",1748058978607,135.9,174.77,174.73,0.14216157]
["bitfinex","SOLUSD",1748058978805,135.9,174.77,174.75,0.14216157]
["bitfinex","SOLUSD",1748058979104,135.9,174.77,174.76,34.3]
["bitfinex","SOLUSD",1748058981695,135.9,174.77,174.76,34.44216157]
["bitfinex","SOLUSD",1748058983813,141.62092803,174.8,174.77,0.14216157]
["bitfinex","SOLUSD",1748058983983,148.87910181,174.8,174.78,70.5]
["bitfinex","SOLUSD",1748058984421,143.15817378,174.8,174.78,70.5]
["bitfinex","SOLUSD",1748058984789,148.87907741,174.8,174.78,70.5]
["bitfinex","SOLUSD",1748058988209,148.87907741,174.8,174.79,213.92]
["bitfinex","SOLUSD",1748058988408,143.15817378,174.8,174.79,213.92]
["bitfinex","SOLUSD",1748058989016,135.9,174.8,174.79,213.92]
["bitfinex","SOLUSD",1748058989214,135.9,174.8,174.79,214.06216157]
["bitfinex","SOLUSD",1748058991530,135.9,174.91,174.8,25.28741043]
["bitfinex","SOLUSD",1748058991818,7.25817378,174.84,174.81,70.5]
["bitfinex","SOLUSD",1748058993022,5.71947228,174.85,174.81,70.5]
["bitfinex","SOLUSD",1748058993224,7.25817378,174.84,174.81,70.5]
["bitfinex","SOLUSD",1748058995001,12.97794793,174.84,174.81,70.5]
["bitfinex","SOLUSD",1748058998802,7.25817378,174.83,174.81,70.5]
["bitfinex","SOLUSD",1748058999221,7.25817378,174.82,174.81,70.64216157]
["bitfinex","SOLUSD",1748059000318,5.71997644,174.83,174.81,70.64216157]
["bitfinex","SOLUSD",1748059000319,12.97815022,174.83,174.81,70.64216157]
["bitfinex","SOLUSD",1748059001428,5.71951498,174.84,174.81,70.64216157]
["bitfinex","SOLUSD",1748059001629,7.25817378,174.83,174.81,70.64216157]
["bitfinex","SOLUSD",1748059002432,12.97817485,174.83,174.81,70.64216157]
["bitfinex","SOLUSD",1748059003428,12.97817485,174.83,174.79,213.92]
["bitfinex","SOLUSD",1748059003729,7.25817378,174.81,174.8,70.46]
["bitfinex","SOLUSD",1748059004610,12.97867031,174.81,174.8,70.46]
["bitfinex","SOLUSD",1748059005739,135.9,174.82,174.8,70.60216157]
["bitfinex","SOLUSD",1748059005914,135.9,174.82,174.81,0.14216157]
["bitfinex","SOLUSD",1748059007029,7.25817378,174.85,174.81,0.14216157]
["bitfinex","SOLUSD",1748059007233,7.25817378,174.85,174.83,0.14216157]
["bitfinex","SOLUSD",1748059007409,7.25817378,174.85,174.84,34.28]
["bitfinex","SOLUSD",1748059007816,141.61896038,174.86,174.84,34.28]
["bitfinex","SOLUSD",1748059008010,7.25817378,174.85,174.84,34.28]
["bitfinex","SOLUSD",1748059008318,7.25817378,174.85,174.84,248.14]
["bitfinex","SOLUSD",1748059008722,12.97736165,174.85,174.84,248.14]
["bitfinex","SOLUSD",1748059014640,12.97736165,174.85,174.84,284.3]
["bitfinex","SOLUSD",1748059017042,20.01405894,174.88,174.84,284.3]
["bitfinex","SOLUSD",1748059017348,7.25817378,174.85,174.84,284.3]
["bitfinex","SOLUSD",1748059018446,12.97736165,174.85,174.84,284.3]
["bitfinex","SOLUSD",1748059019750,12.97736165,174.85,174.84,250.02]
["bitfinex","SOLUSD",1748059020347,31.62701051,174.85,174.84,284.28]
["bitfinex","SOLUSD",1748059022954,31.62701051,174.85,174.84,213.86]
["bitfinex","SOLUSD",1748059023244,31.62701051,174.85,174.8,213.84]
["bitfinex","SOLUSD",1748059023245,18.64964886,174.81,174.8,213.84]
["bitfinex","SOLUSD",1748059023422,26.04998421,174.81,174.8,250.02]
["bitfinex","SOLUSD",1748059023628,26.04998421,174.81,174.8,284.3]
["bitfinex","SOLUSD",1748059024247,31.77048074,174.81,174.8,284.3]
["bitfinex","SOLUSD",1748059025652,35.84521156,174.81,174.8,284.3]
["bitfinex","SOLUSD",1748059029060,61.4793575,174.81,174.8,36.16]
["bitfinex","SOLUSD",1748059029256,61.4793575,174.81,174.73,0.14216157]
["bitfinex","SOLUSD",1748059029436,11.3329046,174.74,174.73,0.14216157]
["bitfinex","SOLUSD",1748059030255,17.05569274,174.74,174.73,34.42216157]
["bitfinex","SOLUSD",1748059030637,5.72278814,174.74,174.73,34.42216157]
["bitfinex","SOLUSD",1748059030842,17.05569274,174.74,174.73,34.42216157]
["bitfinex","SOLUSD",1748059031549,17.05569274,174.74,174.73,34.28]
["bitfinex","SOLUSD",1748059031859,135.9,174.73,174.68,6.4052]
["bitfinex","SOLUSD",1748059032036,135.9,174.73,174.69,34.28]
["bitfinex","SOLUSD",1748059032237,5.72344322,174.72,174.7,0.14216157]
["bitfinex","SOLUSD",1748059032644,147.2329046,174.73,174.7,0.14216157]
["bitfinex","SOLUSD",1748059032955,11.3329046,174.72,174.7,0.14216157]
["bitfinex","SOLUSD",1748059033145,11.3329046,174.71,174.7,0.14216157]
["bitfinex","SOLUSD",1748059035149,141.62314258,174.73,174.7,0.14216157]
["bitfinex","SOLUSD",1748059035356,11.3329046,174.72,174.71,250.22216157]
["bitfinex","SOLUSD",1748059036549,5.72344322,174.72,174.71,250.08]
["bitfinex","SOLUSD",1748059036756,17.05634782,174.72,174.71,284.36]
["bitfinex","SOLUSD",1748059038063,141.62314279,174.73,174.71,284.50216157]
["bitfinex","SOLUSD",1748059038275,152.95604739,174.73,174.71,284.50216157]
["bitfinex","SOLUSD",1748059038571,147.2329046,174.73,174.71,284.50216157]
["bitfinex","SOLUSD",1748059039773,152.95608313,174.73,174.71,284.50216157]
["bitfinex","SOLUSD",1748059040059,11.3329046,174.72,174.71,284.50216157]
["bitfinex","SOLUSD",1748059045668,135.9,174.73,174.72,0.14216157]
["bitfinex","SOLUSD",1748059050747,141.62311566,174.73,174.72,0.14216157]
["bitfinex","SOLUSD",1748059052460,135.9,174.73,174.72,0.14216157]
["bitfinex","SOLUSD",1748059056574,135.9,174.77,174.72,0.14216157]
["bitfinex","SOLUSD",1748059056774,135.9,174.77,174.73,34.28]
["bitfinex","SOLUSD",1748059069772,148.87505681,174.77,174.74,34.28]
["bitfinex","SOLUSD",1748059070085,148.87505681,174.77,174.75,0.14216157]
["bitfinex","SOLUSD",1748059070272,148.87505681,174.77,174.76,70.42]
["bitfinex","SOLUSD",1748059072385,141.62193627,174.77,174.76,70.42]
["bitfinex","SOLUSD",1748059072883,135.9,174.77,174.76,70.42]
["bitfinex","SOLUSD",1748059073595,141.6218058,174.77,174.76,70.42]
["bitfinex","SOLUSD",1748059075174,141.6218058,174.77,174.76,284.34]
["bitfinex","SOLUSD",1748059083301,135.9,174.77,174.76,284.34]
["bitfinex","SOLUSD",1748059083496,135.9,174.77,174.76,284.48216157]
["bitfinex","SOLUSD",1748059084901,135.9,174.81,174.76,284.48216157]
["bitfinex","SOLUSD",1748059085103,135.9,174.81,174.77,0.14216157]
["bitfinex","SOLUSD",1748059085300,135.9,174.81,174.79,0.14216157]
["bitfinex","SOLUSD",1748059085596,135.9,174.81,174.8,34.28]
["bitfinex","SOLUSD",1748059090203,135.9,174.86,174.81,0.14216157]
["bitfinex","SOLUSD",1748059090405,135.9,174.86,174.82,70.38]
["bitfinex","SOLUSD",1748059091304,141.61889171,174.86,174.82,70.38]
["bitfinex","SOLUSD",1748059096120,135.9,174.86,174.82,70.38]
["bitfinex","SOLUSD",1748059096359,135.9,174.86,174.83,0.14216157]
["bitfinex","SOLUSD",1748059096531,135.9,174.86,174.85,0.14216157]
["bitfinex","SOLUSD",1748059102254,141.6188608,174.86,174.85,213.82]
["bitfinex","SOLUSD",1748059102644,141.6188608,174.86,174.85,248.08]
["bitfinex","SOLUSD",1748059103150,135.9,174.86,174.85,248.22216157]
["bitfinex","SOLUSD",1748059103463,141.6188608,174.86,174.85,248.22216157]
["bitfinex","SOLUSD",1748059105359,135.9,174.86,174.85,248.22216157]
["bitfinex","SOLUSD",1748059105757,141.6188608,174.86,174.85,248.22216157]
["bitfinex","SOLUSD",1748059107283,135.9,174.86,174.85,248.22216157]
["bitfinex","SOLUSD",1748059110981,141.6188608,174.86,174.85,248.08]
["bitfinex","SOLUSD",1748059111752,141.6188608,174.86,174.85,284.16]
["bitfinex","SOLUSD",1748059112672,135.9,174.86,174.85,284.16]
["bitfinex","SOLUSD",1748059113179,141.6188608,174.86,174.85,284.16]
["bitfinex","SOLUSD",1748059120372,135.9,174.86,174.85,284.16]
["bitfinex","SOLUSD",1748059120575,135.9,174.86,174.85,284.30216157]
["bitfinex","SOLUSD",1748059121881,141.6188608,174.86,174.85,284.30216157]
["bitfinex","SOLUSD",1748059129697,135.9,174.86,174.85,284.30216157]
["bitfinex","SOLUSD",1748059133513,5.71746288,174.91,174.86,0.14216157]
["bitfinex","SOLUSD",1748059133708,5.71746288,174.91,174.87,34.26]
["bitfinex","SOLUSD",1748059139595,12.97058342,174.91,174.86,0.14216157]
["bitfinex","SOLUSD",1748059139918,7.25312054,174.9,174.88,0.14216157]
["bitfinex","SOLUSD",1748059140113,7.25312054,174.9,174.89,34.26]
["bitfinex","SOLUSD",1748059140706,12.97067342,174.9,174.89,34.26]
["bitfinex","SOLUSD",1748059142008,12.97067342,174.9,174.89,70.3]
["bitfinex","SOLUSD",1748059143215,12.97067342,174.9,174.85,213.82]
["bitfinex","SOLUSD",1748059143216,31.71820677,174.88,174.85,213.82]
["bitfinex","SOLUSD",1748059143423,31.71820677,174.88,174.86,70.3]
["bitfinex","SOLUSD",1748059143623,7.25312054,174.87,174.86,70.3]
["bitfinex","SOLUSD",1748059144725,12.9716543,174.87,174.86,70.3]
["bitfinex","SOLUSD",1748059150222,7.25312054,174.88,174.86,70.44216157]
["bitfinex","SOLUSD",1748059154820,12.97141633,174.88,174.86,70.44216157]
["bitfinex","SOLUSD",1748059156130,5.71829579,174.88,174.86,70.44216157]
["bitfinex","SOLUSD",1748059156332,12.97141633,174.88,174.86,70.44216157]
["bitfinex","SOLUSD",1748059160335,7.25312054,174.89,174.86,70.44216157]
["bitfinex","SOLUSD",1748059161340,12.97126551,174.89,174.86,70.44216157]
["bitfinex","SOLUSD",1748059167333,7.25312054,174.88,174.86,70.44216157]
["bitfinex","SOLUSD",1748059168024,7.25312054,174.88,174.87,213.78]
["bitfinex","SOLUSD",1748059168436,12.97132731,174.88,174.87,213.78]
["bitfinex","SOLUSD",1748059172743,12.97100035,174.89,174.87,213.78]
["bitfinex","SOLUSD",1748059172919,5.71787981,174.89,174.88,70.28]
["bitfinex","SOLUSD",1748059173119,12.97100035,174.89,174.88,70.28]
["bitfinex","SOLUSD",1748059173923,7.25312054,174.92,174.89,0.14216157]
["bitfinex","SOLUSD",1748059174115,135.9,174.91,174.9,34.26]
["bitfinex","SOLUSD",1748059174643,135.9,174.91,174.9,34.40216157]
["bitfinex","SOLUSD",1748059179243,135.9,174.91,174.87,213.78]
["bitfinex","SOLUSD",1748059179244,26.0,174.88,174.87,213.78]
["bitfinex","SOLUSD",1748059179431,80.91525156,174.88,174.87,284.06]
["bitfinex","SOLUSD",1748059180328,86.63345833,174.88,174.87,284.06]
["bitfinex","SOLUSD",1748059184642,86.7756199,174.88,174.87,284.06]
["bitfinex","SOLUSD",1748059184835,46.01830244,174.84,174.77,1.5396]
["bitfinex","SOLUSD",1748059185031,46.01830244,174.84,174.74,6.4833]
["bitfinex","SOLUSD",1748059185032,135.9,174.83,174.78,70.24]
["bitfinex","SOLUSD",1748059185246,135.9,174.83,174.79,213.94216157]
["bitfinex","SOLUSD",1748059185564,143.15312054,174.83,174.81,0.14216157]
["bitfinex","SOLUSD",1748059185728,143.15312054,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748059186247,135.9,174.83,174.82,34.40216157]
["bitfinex","SOLUSD",1748059195551,26.0,174.85,174.83,0.14216157]
["bitfinex","SOLUSD",1748059195757,26.0,174.85,174.84,70.24]
["bitfinex","SOLUSD",1748059197235,7.25312054,174.88,174.85,0.14216157]
["bitfinex","SOLUSD",1748059197441,7.25312054,174.88,174.86,34.26]
["bitfinex","SOLUSD",1748059198247,161.9,174.89,174.87,0.14216157]
["bitfinex","SOLUSD",1748059198449,161.9,174.89,174.88,34.26]
["bitfinex","SOLUSD",1748059198741,135.9,174.89,174.88,34.40216157]
["bitfinex","SOLUSD",1748059199143,26.0,174.89,174.88,34.40216157]
["bitfinex","SOLUSD",1748059202853,26.0,174.89,174.88,248.18216157]
["bitfinex","SOLUSD",1748059203243,173.21040131,174.89,174.88,213.78]
["bitfinex","SOLUSD",1748059203447,174.78580131,174.89,174.88,213.78]
["bitfinex","SOLUSD",1748059203663,57.53545017,174.89,174.88,213.78]
["bitfinex","SOLUSD",1748059203951,68.98801305,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059204152,57.53545017,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059204462,63.25332998,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059204984,51.94292867,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059205149,63.25332998,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059207271,44.60368112,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059207872,33.29327981,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059208077,44.60368112,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059208277,43.02828112,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059208777,17.02828112,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059209485,43.02828112,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059212681,61.67792998,174.89,174.88,249.76]
["bitfinex","SOLUSD",1748059212868,35.82009155,174.89,174.88,284.02]
["bitfinex","SOLUSD",1748059213180,26.0,174.82,174.71,0.14216157]
["bitfinex","SOLUSD",1748059213385,26.0,174.81,174.72,35.98]
["bitfinex","SOLUSD",1748059213561,11.31040131,174.78,174.72,35.98]
["bitfinex","SOLUSD",1748059213768,11.31040131,174.79,174.72,35.98]
["bitfinex","SOLUSD",1748059214178,17.03185241,174.79,174.73,34.26]
["bitfinex","SOLUSD",1748059214567,17.03185241,174.79,174.74,0.14216157]
["bitfinex","SOLUSD",1748059214768,17.03185241,174.79,174.76,0.14216157]
["bitfinex","SOLUSD",1748059214986,17.03185241,174.79,174.77,34.26]
["bitfinex","SOLUSD",1748059215186,5.7214511,174.79,174.78,35.96]
["bitfinex","SOLUSD",1748059215363,17.03185241,174.79,174.78,249.74]
["bitfinex","SOLUSD",1748059217197,17.03185241,174.79,174.78,284.0]
["bitfinex","SOLUSD",1748059217889,17.03185241,174.79,174.78,213.78]
["bitfinex","SOLUSD",1748059218080,28.34225372,174.79,174.78,284.02]
["bitfinex","SOLUSD",1748059218266,46.99190258,174.79,174.78,249.76]
["bitfinex","SOLUSD",1748059218566,46.99190258,174.79,174.78,284.02]
["bitfinex","SOLUSD",1748059218976,48.53070258,174.79,174.78,249.76]
["bitfinex","SOLUSD",1748059219172,48.67286415,174.79,174.78,284.02]
["bitfinex","SOLUSD",1748059221381,37.36246284,174.79,174.78,284.02]
["bitfinex","SOLUSD",1748059221883,37.22030127,174.79,174.78,284.02]
["bitfinex","SOLUSD",1748059222281,18.57065241,174.79,174.78,284.02]
["bitfinex","SOLUSD",1748059227794,48.67286415,174.79,174.78,284.04]
["bitfinex","SOLUSD",1748059228403,37.36246284,174.79,174.78,284.04]
["bitfinex","SOLUSD",1748059228584,48.67286415,174.79,174.78,213.78]
["bitfinex","SOLUSD",1748059228784,26.05206153,174.79,174.78,284.04]
["bitfinex","SOLUSD",1748059229105,37.36246284,174.79,174.78,284.04]
["bitfinex","SOLUSD",1748059229909,48.67286415,174.79,174.78,284.04]
["bitfinex","SOLUSD",1748059230708,5.72246065,174.75,174.67,0.14216157]
["bitfinex","SOLUSD",1748059230911,11.31040131,174.73,174.69,0.14216157]
["bitfinex","SOLUSD",1748059231793,5.72344322,174.72,174.7,34.28]
["bitfinex","SOLUSD",1748059231995,17.03361343,174.73,174.69,0.14216157]
["bitfinex","SOLUSD",1748059232206,17.03361343,174.73,174.7,70.26]
["bitfinex","SOLUSD",1748059232399,5.72321212,174.73,174.7,70.26]
["bitfinex","SOLUSD",1748059233406,141.62364108,174.72,174.7,70.26]
["bitfinex","SOLUSD",1748059233835,135.9,174.72,174.7,70.26]
["bitfinex","SOLUSD",1748059235115,135.9,174.72,174.71,0.14216157]
["bitfinex","SOLUSD",1748059235291,135.9,174.72,174.71,214.08216157]
["bitfinex","SOLUSD",1748059238722,135.9,174.78,174.71,220.58246157]
["bitfinex","SOLUSD",1748059238898,135.9,174.77,174.72,34.28]
["bitfinex","SOLUSD",1748059242445,135.9,174.76,174.72,34.28]
["bitfinex","SOLUSD",1748059245832,11.31040131,174.73,174.71,213.94]
["bitfinex","SOLUSD",1748059246037,147.21040131,174.72,174.71,213.94]
["bitfinex","SOLUSD",1748059246212,147.21040131,174.72,174.71,284.2]
["bitfinex","SOLUSD",1748059246638,11.31040131,174.72,174.71,249.92]
["bitfinex","SOLUSD",1748059246849,11.31040131,174.72,174.71,284.2]
["bitfinex","SOLUSD",1748059247711,17.03384453,174.72,174.71,284.2]
["bitfinex","SOLUSD",1748059248838,31.72311566,174.73,174.71,284.2]
["bitfinex","SOLUSD",1748059249142,11.31040131,174.72,174.71,284.2]
["bitfinex","SOLUSD",1748059249439,11.31040131,174.72,174.71,249.92]
["bitfinex","SOLUSD",1748059249641,11.31040131,174.72,174.71,284.2]
["bitfinex","SOLUSD",1748059249838,17.03384453,174.72,174.71,284.2]
["bitfinex","SOLUSD",1748059251734,17.03384453,174.72,174.71,213.94]
["bitfinex","SOLUSD",1748059252041,17.03384453,174.72,174.71,284.2]
["bitfinex","SOLUSD",1748059255642,26.0,174.68,174.64,213.98]
["bitfinex","SOLUSD",1748059255843,11.31040131,174.66,174.65,70.28]
["bitfinex","SOLUSD",1748059256050,26.0,174.68,174.65,70.28]
["bitfinex","SOLUSD",1748059256051,11.31040131,174.67,174.65,70.28]
["bitfinex","SOLUSD",1748059257152,11.31040131,174.66,174.65,70.42216157]
["bitfinex","SOLUSD",1748059257449,11.31040131,174.66,174.65,70.28]
["bitfinex","SOLUSD",1748059258252,17.03581067,174.66,174.65,70.28]
["bitfinex","SOLUSD",1748059260348,11.31040131,174.66,174.65,70.42216157]
["bitfinex","SOLUSD",1748059260559,17.03581067,174.66,174.65,70.42216157]
["bitfinex","SOLUSD",1748059260863,11.31040131,174.66,174.65,70.42216157]
["bitfinex","SOLUSD",1748059261357,31.72516404,174.67,174.65,70.42216157]
["bitfinex","SOLUSD",1748059261558,11.31040131,174.66,174.65,70.42216157]
["bitfinex","SOLUSD",1748059262550,11.31040131,174.66,174.65,70.28]
["bitfinex","SOLUSD",1748059262761,11.31040131,174.66,174.65,70.42216157]
["bitfinex","SOLUSD",1748059264062,31.72516404,174.67,174.65,70.42216157]
["bitfinex","SOLUSD",1748059264270,1.5927,174.72,174.66,0.14216157]
["bitfinex","SOLUSD",1748059264271,5.72344322,174.72,174.66,0.14216157]
["bitfinex","SOLUSD",1748059264474,135.9,174.71,174.67,34.3]
["bitfinex","SOLUSD",1748059264652,147.21040131,174.71,174.68,0.14216157]
["bitfinex","SOLUSD",1748059264970,147.21040131,174.71,174.69,34.3]
["bitfinex","SOLUSD",1748059265670,152.93420474,174.71,174.69,34.3]
["bitfinex","SOLUSD",1748059266078,147.21040131,174.71,174.69,34.3]
["bitfinex","SOLUSD",1748059267243,147.21040131,174.71,174.7,214.02]
["bitfinex","SOLUSD",1748059267446,11.31040131,174.71,174.7,214.02]
["bitfinex","SOLUSD",1748059267766,31.72354097,174.72,174.7,214.02]
["bitfinex","SOLUSD",1748059268075,31.72354097,174.72,174.71,70.3]
["bitfinex","SOLUSD",1748059268244,5.72278814,174.74,174.71,70.3]
["bitfinex","SOLUSD",1748059269068,17.03318945,174.74,174.71,70.3]
["bitfinex","SOLUSD",1748059269853,135.9,174.73,174.71,70.3]
["bitfinex","SOLUSD",1748059270457,135.9,174.73,174.72,0.14216157]
["bitfinex","SOLUSD",1748059274881,147.21040131,174.76,174.72,0.14216157]
["bitfinex","SOLUSD",1748059275173,147.21040131,174.76,174.74,0.14216157]
["bitfinex","SOLUSD",1748059275369,26.0,174.73,174.7,214.02]
["bitfinex","SOLUSD",1748059275570,11.31040131,174.71,174.7,214.02]
["bitfinex","SOLUSD",1748059275770,11.31040131,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059276570,17.03417213,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059277777,46.9942223,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059277958,35.68382099,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059280183,61.68382099,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059280373,61.82598256,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059280885,61.82598256,174.71,174.7,250.0]
["bitfinex","SOLUSD",1748059281179,47.13638387,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059281562,35.82598256,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059282667,24.51558125,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059282876,43.03417213,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059285669,61.68382099,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059285984,43.03417213,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059286989,31.72377082,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059287188,43.03417213,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059289088,61.68382099,174.71,174.7,284.3]
["bitfinex","SOLUSD",1748059289390,73.13638387,174.71,174.7,214.02]
["bitfinex","SOLUSD",1748059289693,135.9,174.68,174.6,6.4241]
["bitfinex","SOLUSD",1748059289995,11.31040131,174.65,174.61,35.98]
["bitfinex","SOLUSD",1748059290181,11.31040131,174.65,174.62,0.14216157]
["bitfinex","SOLUSD",1748059290980,11.31040131,174.65,174.63,34.3]
["bitfinex","SOLUSD",1748059292796,11.31040131,174.65,174.64,34.3]
["bitfinex","SOLUSD",1748059293380,17.03613849,174.65,174.64,34.3]
["bitfinex","SOLUSD",1748059294495,11.31040131,174.65,174.64,34.3]
["bitfinex","SOLUSD",1748059295299,11.31040131,174.65,174.64,248.34]
["bitfinex","SOLUSD",1748059296197,11.31040131,174.66,174.64,248.34]
["bitfinex","SOLUSD",1748059297487,11.31040131,174.65,174.64,248.34]
["bitfinex","SOLUSD",1748059298476,17.03613849,174.65,174.64,248.34]
["bitfinex","SOLUSD",1748059298807,17.03613849,174.65,174.64,214.04]
["bitfinex","SOLUSD",1748059299103,17.03613849,174.65,174.64,248.34]
["bitfinex","SOLUSD",1748059300004,11.31040131,174.65,174.64,248.34]
["bitfinex","SOLUSD",1748059300898,17.03583082,174.66,174.64,248.34]
["bitfinex","SOLUSD",1748059301401,18.64964886,174.71,174.64,248.34]
["bitfinex","SOLUSD",1748059301605,11.31040131,174.67,174.64,248.34]
["bitfinex","SOLUSD",1748059301905,17.03555793,174.67,174.64,248.34]
["bitfinex","SOLUSD",1748059302507,11.31040131,174.67,174.64,248.34]
["bitfinex","SOLUSD",1748059305294,11.31040131,174.66,174.64,248.34]
["bitfinex","SOLUSD",1748059307808,11.31040131,174.65,174.64,214.04]
["bitfinex","SOLUSD",1748059308016,11.31040131,174.65,174.64,248.34]
["bitfinex","SOLUSD",1748059309114,17.03613849,174.65,174.64,248.34]
["bitfinex","SOLUSD",1748059309615,17.03613849,174.65,174.64,214.04]
["bitfinex","SOLUSD",1748059309788,17.03613849,174.65,174.64,248.34]
["bitfinex","SOLUSD",1748059314013,20.03668402,174.68,174.64,248.34]
["bitfinex","SOLUSD",1748059314219,11.31040131,174.65,174.64,248.34]
["bitfinex","SOLUSD",1748059314593,11.31040131,174.65,174.64,284.34]
["bitfinex","SOLUSD",1748059315009,17.03613849,174.65,174.64,284.34]
["bitfinex","SOLUSD",1748059321253,17.03613849,174.65,174.64,214.04]
["bitfinex","SOLUSD",1748059321523,35.68578735,174.65,174.64,250.04]
["bitfinex","SOLUSD",1748059321711,61.82794892,174.65,174.64,284.34]
["bitfinex","SOLUSD",1748059322022,35.82794892,174.65,174.64,284.34]
["bitfinex","SOLUSD",1748059328634,44.79181043,174.62,174.61,214.08]
["bitfinex","SOLUSD",1748059328939,56.10221174,174.62,174.61,284.4]
["bitfinex","SOLUSD",1748059329431,37.31040131,174.62,174.61,284.4]
["bitfinex","SOLUSD",1748059330439,43.03712218,174.62,174.61,284.4]
["bitfinex","SOLUSD",1748059330840,5.72606504,174.64,174.61,284.4]
["bitfinex","SOLUSD",1748059331026,11.31040131,174.62,174.61,284.4]
["bitfinex","SOLUSD",1748059331332,1.5982,174.69,174.61,284.4]
["bitfinex","SOLUSD",1748059331533,11.31040131,174.65,174.62,0.14216157]
["bitfinex","SOLUSD",1748059331734,11.31040131,174.65,174.63,34.32]
["bitfinex","SOLUSD",1748059332643,17.03622484,174.65,174.63,34.32]
["bitfinex","SOLUSD",1748059333139,11.31040131,174.64,174.63,34.32]
["bitfinex","SOLUSD",1748059334738,11.31040131,174.64,174.63,70.32]
["bitfinex","SOLUSD",1748059336642,147.21040131,174.64,174.63,70.32]
["bitfinex","SOLUSD",1748059337046,152.93646635,174.64,174.63,36.0]
["bitfinex","SOLUSD",1748059337337,152.93646635,174.64,174.63,70.3]
["bitfinex","SOLUSD",1748059338730,17.03646635,174.64,174.63,70.3]
["bitfinex","SOLUSD",1748059339039,43.03646635,174.64,174.63,70.3]
["bitfinex","SOLUSD",1748059339257,61.82827678,174.64,174.63,36.0]
["bitfinex","SOLUSD",1748059339443,61.82827678,174.64,174.63,70.3]
["bitfinex","SOLUSD",1748059340179,44.79181043,174.62,174.61,214.08]
["bitfinex","SOLUSD",1748059340475,73.13933392,174.62,174.61,284.38]
["bitfinex","SOLUSD",1748059341837,26.0,174.58,174.51,7.8326]
["bitfinex","SOLUSD",1748059342037,11.31040131,174.53,174.52,36.0]
["bitfinex","SOLUSD",1748059342549,11.31040131,174.54,174.52,36.0]
["bitfinex","SOLUSD",1748059342763,11.31040131,174.53,174.46,1.622]
["bitfinex","SOLUSD",1748059342937,26.0,174.5,174.47,36.0]
["bitfinex","SOLUSD",1748059343142,26.0,174.5,174.48,36.0]
["bitfinex","SOLUSD",1748059343354,26.0,174.5,174.49,70.32]
["bitfinex","SOLUSD",1748059343557,37.31040131,174.5,174.49,70.32]
["bitfinex","SOLUSD",1748059344064,135.9,174.52,174.49,70.32]
["bitfinex","SOLUSD",1748059344278,135.9,174.52,174.5,0.14216157]
["bitfinex","SOLUSD",1748059344474,135.9,174.52,174.51,34.46216157]
["bitfinex","SOLUSD",1748059345274,135.9,174.52,174.51,248.60216157]
["bitfinex","SOLUSD",1748059350594,135.9,174.52,174.51,214.14]
["bitfinex","SOLUSD",1748059350792,152.9404036,174.52,174.51,284.48]
["bitfinex","SOLUSD",1748059351002,164.25080491,174.52,174.51,284.48]
["bitfinex","SOLUSD",1748059351196,152.9404036,174.52,174.51,284.48]
["bitfinex","SOLUSD",1748059353719,171.73221403,174.52,174.51,284.48]
["bitfinex","SOLUSD",1748059360233,17.0404036,174.52,174.51,284.48]
["bitfinex","SOLUSD",1748059360439,11.31040131,174.53,174.51,284.48]
["bitfinex","SOLUSD",1748059360634,11.31040131,174.54,174.51,284.48]
["bitfinex","SOLUSD",1748059363731,5.72875993,174.56,174.51,284.48]
["bitfinex","SOLUSD",1748059364032,5.72799773,174.59,174.52,0.14216157]
["bitfinex","SOLUSD",1748059364213,11.31040131,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1748059364414,11.31040131,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748059364615,135.9,174.56,174.55,34.34]
["bitfinex","SOLUSD",1748059368748,135.9,174.56,174.54,0.14216157]
["bitfinex","SOLUSD",1748059368947,135.9,174.56,174.55,70.54]
["bitfinex","SOLUSD",1748059369238,11.31040131,174.56,174.55,70.54]
["bitfinex","SOLUSD",1748059370621,11.31040131,174.56,174.52,0.14216157]
["bitfinex","SOLUSD",1748059370927,11.31040131,174.55,174.53,70.54]
["bitfinex","SOLUSD",1748059371852,11.31040131,174.56,174.53,70.54]
["bitfinex","SOLUSD",1748059373955,11.31040131,174.56,174.53,36.22]
["bitfinex","SOLUSD",1748059374139,17.03916256,174.56,174.54,34.32]
["bitfinex","SOLUSD",1748059374327,11.31040131,174.55,174.52,0.14216157]
["bitfinex","SOLUSD",1748059374643,135.9,174.54,174.53,36.22]
["bitfinex","SOLUSD",1748059374846,18.79181043,174.55,174.53,70.54]
["bitfinex","SOLUSD",1748059375158,0.14216157,174.55,174.53,70.54]
["bitfinex","SOLUSD",1748059375742,17.03974701,174.54,174.53,70.54]
["bitfinex","SOLUSD",1748059375937,17.03974701,174.54,174.51,214.14]
["bitfinex","SOLUSD",1748059376140,11.31040131,174.52,174.51,214.14]
["bitfinex","SOLUSD",1748059376436,11.31040131,174.52,174.51,284.66]
["bitfinex","SOLUSD",1748059376953,11.31040131,174.52,174.51,214.14]
["bitfinex","SOLUSD",1748059377139,17.0404036,174.52,174.51,284.66]
["bitfinex","SOLUSD",1748059382837,11.31040131,174.53,174.51,284.66]
["bitfinex","SOLUSD",1748059383033,11.31040131,174.54,174.51,284.66]
["bitfinex","SOLUSD",1748059383239,11.31040131,174.55,174.52,0.14216157]
["bitfinex","SOLUSD",1748059383959,135.9,174.54,174.52,0.14216157]
["bitfinex","SOLUSD",1748059385076,135.9,174.54,174.53,34.46216157]
["bitfinex","SOLUSD",1748059387231,135.9,174.54,174.53,34.32]
["bitfinex","SOLUSD",1748059387555,147.21040131,174.54,174.53,34.32]
["bitfinex","SOLUSD",1748059388366,135.9,174.54,174.53,34.32]
["bitfinex","SOLUSD",1748059389060,135.9,174.54,174.53,34.46216157]
["bitfinex","SOLUSD",1748059389359,135.9,174.54,174.53,70.68216157]
["bitfinex","SOLUSD",1748059390949,135.9,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1748059391132,135.9,174.58,174.56,0.14216157]
["bitfinex","SOLUSD",1748059391330,135.9,174.58,174.57,34.32]
["bitfinex","SOLUSD",1748059394971,141.62803299,174.58,174.57,34.32]
["bitfinex","SOLUSD",1748059397588,152.9384343,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1748059397873,11.31040131,174.57,174.55,34.32]
["bitfinex","SOLUSD",1748059399384,11.31040131,174.57,174.53,36.22]
["bitfinex","SOLUSD",1748059399672,17.03974701,174.54,174.53,36.22]
["bitfinex","SOLUSD",1748059399847,5.7293457,174.54,174.53,70.54]
["bitfinex","SOLUSD",1748059401070,17.03941878,174.55,174.53,70.54]
["bitfinex","SOLUSD",1748059401249,5.72901747,174.55,174.53,70.54]
["bitfinex","SOLUSD",1748059402768,17.03941878,174.55,174.53,70.54]
["bitfinex","SOLUSD",1748059404670,11.31040131,174.55,174.53,70.54]
["bitfinex","SOLUSD",1748059404883,147.21040131,174.56,174.53,70.54]
["bitfinex","SOLUSD",1748059405176,135.9,174.56,174.53,70.54]
["bitfinex","SOLUSD",1748059405773,147.21040131,174.56,174.53,70.54]
["bitfinex","SOLUSD",1748059405952,152.93920713,174.56,174.53,70.54]
["bitfinex","SOLUSD",1748059407599,11.31040131,174.55,174.53,70.54]
["bitfinex","SOLUSD",1748059408079,11.31040131,174.54,174.53,70.68216157]
["bitfinex","SOLUSD",1748059410782,11.31040131,174.55,174.53,70.68216157]
["bitfinex","SOLUSD",1748059411655,17.03943673,174.55,174.53,70.68216157]
["bitfinex","SOLUSD",1748059412161,11.31040131,174.54,174.53,70.68216157]
["bitfinex","SOLUSD",1748059413171,17.03974701,174.54,174.53,70.54]
["bitfinex","SOLUSD",1748059413385,17.03974701,174.54,174.53,36.22]
["bitfinex","SOLUSD",1748059413682,17.03974701,174.54,174.53,70.54]
["bitfinex","SOLUSD",1748059414077,17.03974701,174.54,174.53,284.7]
["bitfinex","SOLUSD",1748059422399,5.72836111,174.57,174.53,284.7]
["bitfinex","SOLUSD",1748059422646,11.31040131,174.56,174.53,284.7]
["bitfinex","SOLUSD",1748059423174,11.31040131,174.55,174.53,284.7]
["bitfinex","SOLUSD",1748059424303,17.0395004,174.55,174.53,284.7]
["bitfinex","SOLUSD",1748059425005,11.31040131,174.54,174.53,284.7]
["bitfinex","SOLUSD",1748059426302,17.03974701,174.54,174.53,284.7]
["bitfinex","SOLUSD",1748059427982,11.31040131,174.54,174.53,284.7]
["bitfinex","SOLUSD",1748059428383,11.31040131,174.55,174.53,284.7]
["bitfinex","SOLUSD",1748059431209,11.31040131,174.54,174.53,284.84216157]
["bitfinex","SOLUSD",1748059435009,37.31040131,174.56,174.53,284.84216157]
["bitfinex","SOLUSD",1748059435507,11.31040131,174.55,174.53,284.84216157]
["bitfinex","SOLUSD",1748059436917,17.0394665,174.55,174.53,284.84216157]
["bitfinex","SOLUSD",1748059437425,11.31040131,174.54,174.53,250.38]
["bitfinex","SOLUSD",1748059437594,11.31040131,174.54,174.53,284.7]
["bitfinex","SOLUSD",1748059438520,26.0,174.56,174.53,284.84216157]
["bitfinex","SOLUSD",1748059438817,26.0,174.56,174.54,0.14216157]
["bitfinex","SOLUSD",1748059439019,26.0,174.56,174.55,34.46216157]
["bitfinex","SOLUSD",1748059441416,11.31040131,174.57,174.55,34.46216157]
["bitfinex","SOLUSD",1748059441626,11.31040131,174.56,174.55,34.46216157]
["bitfinex","SOLUSD",1748059443827,17.03920887,174.56,174.53,250.38]
["bitfinex","SOLUSD",1748059444000,17.03920887,174.56,174.55,34.32]
["bitfinex","SOLUSD",1748059445026,35.68885773,174.56,174.55,34.32]
["bitfinex","SOLUSD",1748059445320,18.64964886,174.55,174.53,250.38]
["bitfinex","SOLUSD",1748059445511,5.72880756,174.56,174.54,34.32]
["bitfinex","SOLUSD",1748059445719,18.64964886,174.54,174.53,250.38]
["bitfinex","SOLUSD",1748059445923,29.96005017,174.54,174.53,284.7]
["bitfinex","SOLUSD",1748059446810,35.68939587,174.54,174.53,284.7]
["bitfinex","SOLUSD",1748059448326,35.68939587,174.54,174.53,250.38]
["bitfinex","SOLUSD",1748059448729,35.68939587,174.54,174.53,284.7]
["bitfinex","SOLUSD",1748059451823,61.83155744,174.54,174.53,250.38]
["bitfinex","SOLUSD",1748059452027,61.83155744,174.54,174.53,284.7]
["bitfinex","SOLUSD",1748059453026,73.14195875,174.54,174.53,284.7]
["bitfinex","SOLUSD",1748059453223,73.14195875,174.54,174.43,6.4197]
["bitfinex","SOLUSD",1748059453224,0.14216157,174.53,174.43,6.4197]
["bitfinex","SOLUSD",1748059453433,11.31040131,174.45,174.44,36.02]
["bitfinex","SOLUSD",1748059453609,11.31040131,174.45,174.44,36.16216157]
["bitfinex","SOLUSD",1748059454527,17.0427455,174.45,174.44,70.34]
["bitfinex","SOLUSD",1748059455126,26.0,174.51,174.44,70.48216157]
["bitfinex","SOLUSD",1748059455322,11.31040131,174.48,174.45,214.34216157]
["bitfinex","SOLUSD",1748059455624,11.31040131,174.47,174.46,34.32]
["bitfinex","SOLUSD",1748059456625,17.04204571,174.47,174.46,34.32]
["bitfinex","SOLUSD",1748059457417,17.04204571,174.47,174.45,214.2]
["bitfinex","SOLUSD",1748059457633,29.96005017,174.46,174.45,214.2]
["bitfinex","SOLUSD",1748059457815,29.96005017,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059461733,35.69202311,174.46,174.45,214.2]
["bitfinex","SOLUSD",1748059461912,35.69202311,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059462620,29.96005017,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059463636,35.69202311,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059463809,35.69202311,174.46,174.45,214.2]
["bitfinex","SOLUSD",1748059464013,35.69202311,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059464216,35.83418468,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059464526,35.83418468,174.46,174.45,214.2]
["bitfinex","SOLUSD",1748059464835,35.83418468,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059472344,29.96005017,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059472546,11.31040131,174.47,174.45,248.54]
["bitfinex","SOLUSD",1748059472938,11.31040131,174.46,174.45,248.68216157]
["bitfinex","SOLUSD",1748059473117,11.31040131,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059473647,29.96005017,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059474842,35.69202311,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059478248,35.83418468,174.46,174.45,214.2]
["bitfinex","SOLUSD",1748059478424,35.83418468,174.46,174.45,248.54]
["bitfinex","SOLUSD",1748059479139,24.38195037,174.45,174.44,36.02]
["bitfinex","SOLUSD",1748059479530,35.83451325,174.45,174.44,36.02]
["bitfinex","SOLUSD",1748059479926,0.14216157,174.44,174.38,6.3922]
["bitfinex","SOLUSD",1748059480133,11.31040131,174.42,174.39,36.04]
["bitfinex","SOLUSD",1748059480331,11.31040131,174.4,174.39,36.04]
["bitfinex","SOLUSD",1748059480532,11.31040131,174.4,174.39,70.38]
["bitfinex","SOLUSD",1748059481842,11.31040131,174.4,174.39,70.52216157]
["bitfinex","SOLUSD",1748059485261,11.31040131,174.4,174.39,284.84216157]
["bitfinex","SOLUSD",1748059489767,135.9,174.44,174.4,0.14216157]
["bitfinex","SOLUSD",1748059489968,135.9,174.44,174.4,6.37996157]
["bitfinex","SOLUSD",1748059491767,147.21040131,174.44,174.4,6.37996157]
["bitfinex","SOLUSD",1748059495362,11.31040131,174.42,174.4,0.14216157]
["bitfinex","SOLUSD",1748059496667,11.31040131,174.43,174.4,0.14216157]
["bitfinex","SOLUSD",1748059499179,11.31040131,174.43,174.41,36.04]
["bitfinex","SOLUSD",1748059499348,11.31040131,174.43,174.42,34.34]
["bitfinex","SOLUSD",1748059501885,147.21040131,174.44,174.42,34.48216157]
["bitfinex","SOLUSD",1748059502065,147.21040131,174.44,174.43,0.14216157]
["bitfinex","SOLUSD",1748059502066,135.9,174.44,174.43,0.14216157]
["bitfinex","SOLUSD",1748059504064,147.21040131,174.44,174.43,0.14216157]
["bitfinex","SOLUSD",1748059504377,147.21040131,174.44,174.42,34.34]
["bitfinex","SOLUSD",1748059504553,11.31040131,174.43,174.42,34.48216157]
["bitfinex","SOLUSD",1748059504953,147.21040131,174.44,174.42,34.48216157]
["bitfinex","SOLUSD",1748059506161,147.21040131,174.44,174.43,36.04]
["bitfinex","SOLUSD",1748059506587,135.9,174.44,174.43,36.04]
["bitfinex","SOLUSD",1748059507373,147.21040131,174.47,174.43,70.38]
["bitfinex","SOLUSD",1748059508156,147.21040131,174.47,174.44,0.14216157]
["bitfinex","SOLUSD",1748059508464,147.21040131,174.47,174.45,34.34]
["bitfinex","SOLUSD",1748059508665,11.31040131,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748059510756,135.9,174.47,174.45,34.34]
["bitfinex","SOLUSD",1748059510961,11.31040131,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748059513301,135.9,174.47,174.45,34.34]
["bitfinex","SOLUSD",1748059513461,11.31040131,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748059515295,11.31040131,174.46,174.45,248.62]
["bitfinex","SOLUSD",1748059522281,11.31040131,174.46,174.45,284.64]
["bitfinex","SOLUSD",1748059522898,147.21040131,174.47,174.45,284.64]
["bitfinex","SOLUSD",1748059523083,135.9,174.47,174.45,284.64]
["bitfinex","SOLUSD",1748059523597,147.21040131,174.47,174.45,284.64]
["bitfinex","SOLUSD",1748059524591,11.31040131,174.46,174.45,284.78216157]
["bitfinex","SOLUSD",1748059526407,11.31040131,174.46,174.45,284.64]
["bitfinex","SOLUSD",1748059526579,17.04237425,174.46,174.45,214.28]
["bitfinex","SOLUSD",1748059526907,18.54707425,174.46,174.45,284.64]
["bitfinex","SOLUSD",1748059528476,37.19672311,174.46,174.45,250.3]
["bitfinex","SOLUSD",1748059528685,37.33888468,174.46,174.45,284.64]
["bitfinex","SOLUSD",1748059530905,63.33888468,174.46,174.45,284.64]
["bitfinex","SOLUSD",1748059533708,63.33888468,174.46,174.45,250.3]
["bitfinex","SOLUSD",1748059533709,52.02848337,174.46,174.45,250.3]
["bitfinex","SOLUSD",1748059533881,0.14216157,174.44,174.35,0.14216157]
["bitfinex","SOLUSD",1748059534078,11.31040131,174.37,174.36,70.50216157]
["bitfinex","SOLUSD",1748059534401,11.31040131,174.38,174.36,70.50216157]
["bitfinex","SOLUSD",1748059534897,11.31040131,174.4,174.37,0.14216157]
["bitfinex","SOLUSD",1748059535101,11.31040131,174.41,174.38,34.34]
["bitfinex","SOLUSD",1748059535403,11.31040131,174.41,174.39,214.3]
["bitfinex","SOLUSD",1748059535607,11.31040131,174.41,174.4,34.34]
["bitfinex","SOLUSD",1748059536305,17.04415158,174.41,174.4,34.34]
["bitfinex","SOLUSD",1748059540110,11.31040131,174.41,174.4,34.34]
["bitfinex","SOLUSD",1748059543899,17.0440175,174.41,174.4,34.34]
["bitfinex","SOLUSD",1748059544093,11.31040131,174.41,174.4,34.34]
["bitfinex","SOLUSD",1748059547120,11.31040131,174.41,174.39,214.3]
["bitfinex","SOLUSD",1748059547325,11.31040131,174.4,174.39,214.3]
["bitfinex","SOLUSD",1748059547529,11.31040131,174.4,174.39,248.64]
["bitfinex","SOLUSD",1748059552524,11.31040131,174.4,174.39,284.66]
["bitfinex","SOLUSD",1748059555024,17.04434626,174.4,174.39,250.32]
["bitfinex","SOLUSD",1748059555226,17.04434626,174.4,174.39,284.68]
["bitfinex","SOLUSD",1748059557553,11.31040131,174.4,174.39,284.68]
["bitfinex","SOLUSD",1748059558749,17.04434626,174.4,174.39,284.68]
["bitfinex","SOLUSD",1748059561444,17.04434626,174.4,174.39,250.32]
["bitfinex","SOLUSD",1748059561649,17.04434626,174.4,174.39,284.68]
["bitfinex","SOLUSD",1748059563729,7.28227235,174.4,174.39,284.68]
["bitfinex","SOLUSD",1748059564734,13.0162173,174.4,174.39,284.68]
["bitfinex","SOLUSD",1748059566544,18.64964886,174.43,174.39,284.68]
["bitfinex","SOLUSD",1748059566751,7.28227235,174.4,174.39,284.68]
["bitfinex","SOLUSD",1748059568735,7.28227235,174.41,174.39,284.68]
["bitfinex","SOLUSD",1748059571036,5.73279504,174.44,174.39,284.68]
["bitfinex","SOLUSD",1748059571227,7.28227235,174.41,174.39,284.68]
["bitfinex","SOLUSD",1748059571840,135.9,174.48,174.4,0.14216157]
["bitfinex","SOLUSD",1748059572052,7.28227235,174.45,174.4,0.14216157]
["bitfinex","SOLUSD",1748059573857,11.36859699,174.46,174.4,0.14216157]
["bitfinex","SOLUSD",1748059574054,135.9,174.48,174.4,26.14216157]
["bitfinex","SOLUSD",1748059574352,11.36859699,174.49,174.42,32.34526157]
["bitfinex","SOLUSD",1748059574571,135.9,174.53,174.44,0.14216157]
["bitfinex","SOLUSD",1748059574865,147.26859699,174.52,174.46,0.14216157]
["bitfinex","SOLUSD",1748059575038,11.36859699,174.51,174.48,0.14216157]
["bitfinex","SOLUSD",1748059583259,147.26859699,174.52,174.48,0.14216157]
["bitfinex","SOLUSD",1748059587693,11.36859699,174.49,174.42,6.2031]
["bitfinex","SOLUSD",1748059587970,11.36859699,174.44,174.43,35.98]
["bitfinex","SOLUSD",1748059588173,11.36859699,174.44,174.43,70.32]
["bitfinex","SOLUSD",1748059588362,11.36859699,174.45,174.43,70.32]
["bitfinex","SOLUSD",1748059588675,11.36859699,174.45,174.44,34.34]
["bitfinex","SOLUSD",1748059590271,147.26859699,174.47,174.44,34.34]
["bitfinex","SOLUSD",1748059590848,11.36859699,174.46,174.44,34.34]
["bitfinex","SOLUSD",1748059593065,11.36859699,174.45,174.44,34.34]
["bitfinex","SOLUSD",1748059596064,11.36859699,174.46,174.44,34.34]
["bitfinex","SOLUSD",1748059596464,11.36859699,174.45,174.44,34.34]
["bitfinex","SOLUSD",1748059598066,11.36859699,174.46,174.44,34.34]
["bitfinex","SOLUSD",1748059598466,11.36859699,174.45,174.44,34.34]
["bitfinex","SOLUSD",1748059600155,11.36859699,174.46,174.44,34.48216157]
["bitfinex","SOLUSD",1748059600362,135.9,174.47,174.45,0.14216157]
["bitfinex","SOLUSD",1748059600581,147.26859699,174.51,174.47,0.14216157]
["bitfinex","SOLUSD",1748059600877,135.9,174.51,174.48,34.34]
["bitfinex","SOLUSD",1748059601086,135.9,174.51,174.49,36.0]
["bitfinex","SOLUSD",1748059601281,135.9,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748059601578,11.36859699,174.53,174.5,34.34]
["bitfinex","SOLUSD",1748059604386,11.36859699,174.53,174.51,214.24]
["bitfinex","SOLUSD",1748059604765,11.36859699,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748059609388,11.36859699,174.53,174.51,214.24]
["bitfinex","SOLUSD",1748059609568,37.36859699,174.52,174.51,214.24]
["bitfinex","SOLUSD",1748059609770,37.36859699,174.52,174.51,248.56]
["bitfinex","SOLUSD",1748059611072,43.09859928,174.52,174.51,248.56]
["bitfinex","SOLUSD",1748059611278,37.36859699,174.52,174.51,248.56]
["bitfinex","SOLUSD",1748059613997,37.36859699,174.52,174.51,284.54]
["bitfinex","SOLUSD",1748059615695,11.36859699,174.52,174.51,284.54]
["bitfinex","SOLUSD",1748059620197,17.09859928,174.52,174.51,214.24]
["bitfinex","SOLUSD",1748059620383,47.2590067,174.52,174.51,284.54]
["bitfinex","SOLUSD",1748059620582,48.9205067,174.52,174.51,284.54]
["bitfinex","SOLUSD",1748059622104,37.55190971,174.52,174.51,284.54]
["bitfinex","SOLUSD",1748059623202,18.76009928,174.52,174.51,284.54]
["bitfinex","SOLUSD",1748059623607,11.36859699,174.52,174.51,284.54]
["bitfinex","SOLUSD",1748059624300,37.36859699,174.52,174.51,284.54]
["bitfinex","SOLUSD",1748059624484,43.09859928,174.52,174.51,284.54]
["bitfinex","SOLUSD",1748059625489,37.36859699,174.52,174.51,284.54]
["bitfinex","SOLUSD",1748059626580,43.09859928,174.52,174.51,284.54]
["bitfinex","SOLUSD",1748059627330,1.5108,174.56,174.51,284.54]
["bitfinex","SOLUSD",1748059627611,5.72846822,174.57,174.51,284.54]
["bitfinex","SOLUSD",1748059628098,11.36859699,174.55,174.51,284.54]
["bitfinex","SOLUSD",1748059628816,5.72812026,174.58,174.51,284.54]
["bitfinex","SOLUSD",1748059629141,11.36859699,174.55,174.51,284.54]
["bitfinex","SOLUSD",1748059632309,147.26859699,174.56,174.52,0.14216157]
["bitfinex","SOLUSD",1748059632512,135.9,174.56,174.53,34.32]
["bitfinex","SOLUSD",1748059632877,147.26859699,174.59,174.54,0.14216157]
["bitfinex","SOLUSD",1748059633135,135.9,174.59,174.56,0.14216157]
["bitfinex","SOLUSD",1748059633326,135.9,174.59,174.57,70.3]
["bitfinex","SOLUSD",1748059641345,135.9,174.59,174.57,35.98]
["bitfinex","SOLUSD",1748059641346,11.36859699,174.58,174.57,35.98]
["bitfinex","SOLUSD",1748059641533,13.01279699,174.58,174.57,70.3]
["bitfinex","SOLUSD",1748059641739,31.66244585,174.58,174.57,70.3]
["bitfinex","SOLUSD",1748059641962,0.14216157,174.57,174.51,214.24]
["bitfinex","SOLUSD",1748059642127,18.79181043,174.57,174.52,35.96]
["bitfinex","SOLUSD",1748059642328,11.36859699,174.53,174.51,214.24]
["bitfinex","SOLUSD",1748059642548,11.36859699,174.52,174.51,214.24]
["bitfinex","SOLUSD",1748059642857,11.36859699,174.52,174.51,250.2]
["bitfinex","SOLUSD",1748059643153,17.09859928,174.52,174.51,284.52]
["bitfinex","SOLUSD",1748059647064,11.36859699,174.52,174.51,284.52]
["bitfinex","SOLUSD",1748059647468,37.36859699,174.52,174.51,284.52]
["bitfinex","SOLUSD",1748059648051,43.09859928,174.52,174.51,284.52]
["bitfinex","SOLUSD",1748059648464,43.09859928,174.52,174.51,250.2]
["bitfinex","SOLUSD",1748059648641,61.74824814,174.52,174.51,284.52]
["bitfinex","SOLUSD",1748059649237,35.74824814,174.52,174.51,284.52]
["bitfinex","SOLUSD",1748059649574,48.65624513,174.52,174.51,284.52]
["bitfinex","SOLUSD",1748059649740,37.28764814,174.52,174.51,284.52]
["bitfinex","SOLUSD",1748059650062,25.91905115,174.52,174.51,284.52]
["bitfinex","SOLUSD",1748059650259,37.28764814,174.52,174.51,284.52]
["bitfinex","SOLUSD",1748059650936,37.28764814,174.52,174.38,36.14216157]
["bitfinex","SOLUSD",1748059650937,44.79181043,174.48,174.47,214.16]
["bitfinex","SOLUSD",1748059651137,56.16040742,174.48,174.47,250.12]
["bitfinex","SOLUSD",1748059651354,56.16040742,174.48,174.36,26.5144]
["bitfinex","SOLUSD",1748059651560,11.36859699,174.41,174.37,0.14216157]
["bitfinex","SOLUSD",1748059651860,11.36859699,174.42,174.37,0.14216157]
["bitfinex","SOLUSD",1748059652774,11.36859699,174.42,174.39,0.14216157]
["bitfinex","SOLUSD",1748059652937,11.36859699,174.42,174.4,34.32]
["bitfinex","SOLUSD",1748059655454,161.9,174.47,174.4,34.32]
["bitfinex","SOLUSD",1748059655455,161.9,174.47,174.41,250.2]
["bitfinex","SOLUSD",1748059655636,147.26859699,174.47,174.42,0.14216157]
["bitfinex","SOLUSD",1748059655836,135.9,174.47,174.44,0.14216157]
["bitfinex","SOLUSD",1748059659762,11.36859699,174.48,174.44,0.14216157]
["bitfinex","SOLUSD",1748059659965,11.36859699,174.49,174.44,0.14216157]
["bitfinex","SOLUSD",1748059660761,11.36859699,174.5,174.44,0.14216157]
["bitfinex","SOLUSD",1748059665868,11.36859699,174.49,174.44,0.14216157]
["bitfinex","SOLUSD",1748059667071,11.36859699,174.46,174.43,0.14216157]
["bitfinex","SOLUSD",1748059667377,11.36859699,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748059667550,11.36859699,174.47,174.45,34.34]
["bitfinex","SOLUSD",1748059668373,11.36859699,174.48,174.45,34.34]
["bitfinex","SOLUSD",1748059670392,11.36859699,174.48,174.46,35.98]
["bitfinex","SOLUSD",1748059675175,11.36859699,174.48,174.47,214.24]
["bitfinex","SOLUSD",1748059681285,135.9,174.51,174.47,214.24]
["bitfinex","SOLUSD",1748059681485,11.36859699,174.5,174.47,214.24]
["bitfinex","SOLUSD",1748059681661,30.01824585,174.48,174.47,214.24]
["bitfinex","SOLUSD",1748059681856,30.01824585,174.48,174.47,248.58]
["bitfinex","SOLUSD",1748059682278,35.74956176,174.48,174.47,248.58]
["bitfinex","SOLUSD",1748059683682,17.0999129,174.48,174.47,248.58]
["bitfinex","SOLUSD",1748059684487,11.36859699,174.48,174.47,248.58]
["bitfinex","SOLUSD",1748059690072,135.9,174.5,174.47,248.58]
["bitfinex","SOLUSD",1748059690073,147.26859699,174.5,174.47,248.58]
["bitfinex","SOLUSD",1748059692094,11.36859699,174.49,174.47,248.58]
["bitfinex","SOLUSD",1748059692798,147.26859699,174.5,174.47,248.58]
["bitfinex","SOLUSD",1748059693262,135.9,174.5,174.48,0.14216157]
["bitfinex","SOLUSD",1748059693460,11.36859699,174.53,174.49,34.48216157]
["bitfinex","SOLUSD",1748059693686,135.9,174.54,174.5,0.14216157]
["bitfinex","SOLUSD",1748059693867,135.9,174.54,174.52,0.14216157]
["bitfinex","SOLUSD",1748059694067,11.36859699,174.57,174.53,70.32]
["bitfinex","SOLUSD",1748059694597,147.26859699,174.58,174.54,0.14216157]
["bitfinex","SOLUSD",1748059694772,135.9,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748059696297,147.26859699,174.58,174.55,34.34]
["bitfinex","SOLUSD",1748059698490,11.36859699,174.57,174.55,34.34]
["bitfinex","SOLUSD",1748059701595,11.36859699,174.57,174.56,70.28]
["bitfinex","SOLUSD",1748059703404,141.62803449,174.58,174.56,70.28]
["bitfinex","SOLUSD",1748059703573,11.36859699,174.57,174.56,70.28]
["bitfinex","SOLUSD",1748059710903,11.36859699,174.57,174.56,284.42]
["bitfinex","SOLUSD",1748059712103,147.26859699,174.58,174.56,284.42]
["bitfinex","SOLUSD",1748059713803,135.9,174.58,174.56,284.42]
["bitfinex","SOLUSD",1748059714008,147.26859699,174.58,174.56,284.42]
["bitfinex","SOLUSD",1748059714313,135.9,174.58,174.56,284.42]
["bitfinex","SOLUSD",1748059714801,147.26859699,174.58,174.56,284.42]
["bitfinex","SOLUSD",1748059720213,11.36859699,174.61,174.57,0.14216157]
["bitfinex","SOLUSD",1748059720383,135.9,174.63,174.58,34.32]
["bitfinex","SOLUSD",1748059720583,11.36859699,174.61,174.58,34.32]
["bitfinex","SOLUSD",1748059721005,135.9,174.63,174.58,34.32]
["bitfinex","SOLUSD",1748059721006,135.9,174.63,174.59,0.14216157]
["bitfinex","SOLUSD",1748059721209,45.77419547,174.79,174.59,0.14216157]
["bitfinex","SOLUSD",1748059721210,11.36859699,174.66,174.6,34.46216157]
["bitfinex","SOLUSD",1748059721503,11.36859699,174.65,174.6,34.46216157]
["bitfinex","SOLUSD",1748059722082,11.36859699,174.63,174.6,34.46216157]
["bitfinex","SOLUSD",1748059722495,11.36859699,174.61,174.6,34.32]
["bitfinex","SOLUSD",1748059723611,11.36859699,174.63,174.6,34.32]
["bitfinex","SOLUSD",1748059724505,11.36859699,174.63,174.61,0.14216157]
["bitfinex","SOLUSD",1748059724707,11.36859699,174.64,174.62,70.26]
["bitfinex","SOLUSD",1748059725412,135.9,174.66,174.62,70.26]
["bitfinex","SOLUSD",1748059725599,11.36859699,174.64,174.62,70.26]
["bitfinex","SOLUSD",1748059728501,135.9,174.66,174.63,0.14216157]
["bitfinex","SOLUSD",1748059728813,147.26859699,174.66,174.64,34.3]
["bitfinex","SOLUSD",1748059732492,147.26859699,174.66,174.65,214.06]
["bitfinex","SOLUSD",1748059734923,135.9,174.66,174.65,214.06]
["bitfinex","SOLUSD",1748059735215,147.26859699,174.66,174.65,214.06]
["bitfinex","SOLUSD",1748059735423,152.99400635,174.66,174.65,214.06]
["bitfinex","SOLUSD",1748059735624,152.99400635,174.66,174.65,248.36]
["bitfinex","SOLUSD",1748059737220,17.09400635,174.66,174.65,248.36]
["bitfinex","SOLUSD",1748059740515,35.88581678,174.66,174.65,248.36]
["bitfinex","SOLUSD",1748059742007,24.37440269,174.68,174.65,248.36]
["bitfinex","SOLUSD",1748059742212,11.36859699,174.66,174.65,248.36]
["bitfinex","SOLUSD",1748059744929,11.36859699,174.67,174.65,248.36]
["bitfinex","SOLUSD",1748059745112,0.14216157,174.71,174.65,248.36]
["bitfinex","SOLUSD",1748059745304,11.36859699,174.68,174.66,0.14216157]
["bitfinex","SOLUSD",1748059745503,11.36859699,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748059746624,31.72375979,174.72,174.67,34.3]
["bitfinex","SOLUSD",1748059746809,31.72375979,174.72,174.68,35.94]
["bitfinex","SOLUSD",1748059747010,31.72375979,174.72,174.69,34.3]
["bitfinex","SOLUSD",1748059748029,11.36859699,174.7,174.69,34.3]
["bitfinex","SOLUSD",1748059749235,7.5302722,174.73,174.69,34.3]
["bitfinex","SOLUSD",1748059749438,11.36859699,174.7,174.69,34.3]
["bitfinex","SOLUSD",1748059749936,26.0,174.75,174.69,34.3]
["bitfinex","SOLUSD",1748059750123,11.36859699,174.71,174.7,0.14216157]
["bitfinex","SOLUSD",1748059750322,11.36859699,174.72,174.7,0.14216157]
["bitfinex","SOLUSD",1748059754724,5.72288441,174.74,174.7,0.14216157]
["bitfinex","SOLUSD",1748059754924,11.36859699,174.72,174.7,0.14216157]
["bitfinex","SOLUSD",1748059763946,11.36859699,174.72,174.71,213.96]
["bitfinex","SOLUSD",1748059765353,135.9,174.75,174.71,213.96]
["bitfinex","SOLUSD",1748059765541,147.26859699,174.75,174.72,34.42216157]
["bitfinex","SOLUSD",1748059766142,135.9,174.75,174.72,34.42216157]
["bitfinex","SOLUSD",1748059774159,7.25043457,174.78,174.72,34.42216157]
["bitfinex","SOLUSD",1748059774547,7.25043457,174.78,174.74,0.14216157]
["bitfinex","SOLUSD",1748059774862,7.25043457,174.78,174.75,34.28]
["bitfinex","SOLUSD",1748059776135,7.25043457,174.77,174.75,34.28]
["bitfinex","SOLUSD",1748059776451,135.9,174.79,174.76,0.14216157]
["bitfinex","SOLUSD",1748059776639,7.25043457,174.78,174.76,0.14216157]
["bitfinex","SOLUSD",1748059776841,7.25043457,174.78,174.77,34.28]
["bitfinex","SOLUSD",1748059778462,26.0,174.75,174.71,213.96]
["bitfinex","SOLUSD",1748059778657,7.25043457,174.72,174.71,213.96]
["bitfinex","SOLUSD",1748059778850,7.25043457,174.72,174.71,284.14]
["bitfinex","SOLUSD",1748059779769,11.33870933,174.72,174.71,284.14]
["bitfinex","SOLUSD",1748059780265,141.62282128,174.74,174.71,284.14]
["bitfinex","SOLUSD",1748059780470,11.33870933,174.72,174.71,284.14]
["bitfinex","SOLUSD",1748059780767,11.33870933,174.72,174.71,284.28216157]
["bitfinex","SOLUSD",1748059781147,11.33870933,174.74,174.72,0.14216157]
["bitfinex","SOLUSD",1748059781339,7.36413497,174.77,174.73,34.28]
["bitfinex","SOLUSD",1748059781545,11.33870933,174.74,174.73,34.28]
["bitfinex","SOLUSD",1748059787866,11.33870933,174.74,174.73,70.2]
["bitfinex","SOLUSD",1748059789366,11.33870933,174.75,174.73,70.2]
["bitfinex","SOLUSD",1748059790975,135.9,174.78,174.74,0.14216157]
["bitfinex","SOLUSD",1748059791273,1.5153,174.81,174.74,0.14216157]
["bitfinex","SOLUSD",1748059791573,11.33870933,174.79,174.74,0.14216157]
["bitfinex","SOLUSD",1748059792971,11.33870933,174.8,174.74,0.14216157]
["bitfinex","SOLUSD",1748059796765,1.5153,174.81,174.74,0.14216157]
["bitfinex","SOLUSD",1748059796970,11.33870933,174.8,174.74,0.14216157]
["bitfinex","SOLUSD",1748059799686,12.85400933,174.81,174.74,0.14216157]
["bitfinex","SOLUSD",1748059800079,11.33870933,174.81,174.74,0.14216157]
["bitfinex","SOLUSD",1748059800384,11.33870933,174.82,174.74,0.14216157]
["bitfinex","SOLUSD",1748059800906,1.542,174.85,174.77,0.14216157]
["bitfinex","SOLUSD",1748059801182,1.542,174.85,174.79,0.14216157]
["bitfinex","SOLUSD",1748059801391,12.88070933,174.85,174.8,35.9]
["bitfinex","SOLUSD",1748059801683,11.33870933,174.84,174.81,0.14216157]
["bitfinex","SOLUSD",1748059802988,7.26122434,174.85,174.81,0.14216157]
["bitfinex","SOLUSD",1748059803172,11.33870933,174.84,174.81,0.14216157]
["bitfinex","SOLUSD",1748059804764,27.6289,174.89,174.81,0.14216157]
["bitfinex","SOLUSD",1748059804965,1.6289,174.89,174.81,0.14216157]
["bitfinex","SOLUSD",1748059805166,11.33870933,174.87,174.81,0.14216157]
["bitfinex","SOLUSD",1748059805385,11.33870933,174.86,174.81,0.14216157]
["bitfinex","SOLUSD",1748059805773,1.6289,174.89,174.81,0.14216157]
["bitfinex","SOLUSD",1748059805974,11.33870933,174.87,174.81,0.14216157]
["bitfinex","SOLUSD",1748059806175,11.33870933,174.86,174.81,0.14216157]
["bitfinex","SOLUSD",1748059806365,11.33870933,174.84,174.81,0.14216157]
["bitfinex","SOLUSD",1748059806686,135.9,174.88,174.81,0.14216157]
["bitfinex","SOLUSD",1748059806883,11.33870933,174.87,174.81,0.14216157]
["bitfinex","SOLUSD",1748059808076,11.33870933,174.87,174.83,0.14216157]
["bitfinex","SOLUSD",1748059808283,11.33870933,174.87,174.84,34.26]
["bitfinex","SOLUSD",1748059810184,11.33870933,174.87,174.85,0.14216157]
["bitfinex","SOLUSD",1748059810388,11.33870933,174.87,174.86,35.88]
["bitfinex","SOLUSD",1748059810780,147.23870933,174.88,174.86,35.88]
["bitfinex","SOLUSD",1748059811570,146.73870933,174.88,174.86,35.88]
["bitfinex","SOLUSD",1748059811772,11.33870933,174.87,174.86,35.88]
["bitfinex","SOLUSD",1748059818794,11.33870933,174.87,174.86,70.14]
["bitfinex","SOLUSD",1748059819695,17.05724309,174.87,174.86,70.14]
["bitfinex","SOLUSD",1748059820896,5.71853376,174.87,174.86,70.14]
["bitfinex","SOLUSD",1748059821099,17.05724309,174.87,174.86,70.14]
["bitfinex","SOLUSD",1748059821298,135.4,174.88,174.86,70.14]
["bitfinex","SOLUSD",1748059821479,161.4,174.88,174.86,70.14]
["bitfinex","SOLUSD",1748059821992,26.0,174.89,174.87,0.14216157]
["bitfinex","SOLUSD",1748059823503,26.0,174.91,174.87,0.14216157]
["bitfinex","SOLUSD",1748059825386,37.33870933,174.91,174.87,0.14216157]
["bitfinex","SOLUSD",1748059828705,135.4,174.92,174.87,0.14216157]
["bitfinex","SOLUSD",1748059829791,146.73870933,174.92,174.83,0.14216157]
["bitfinex","SOLUSD",1748059829994,11.33870933,174.91,174.88,35.88]
["bitfinex","SOLUSD",1748059830199,11.33870933,174.91,174.89,70.14]
["bitfinex","SOLUSD",1748059833813,11.33870933,174.91,174.9,213.74]
["bitfinex","SOLUSD",1748059834500,146.73870933,174.92,174.9,213.74]
["bitfinex","SOLUSD",1748059834696,146.73870933,174.92,174.91,34.26]
["bitfinex","SOLUSD",1748059836715,152.45560848,174.92,174.91,34.26]
["bitfinex","SOLUSD",1748059836916,135.54216157,174.91,174.9,213.74]
["bitfinex","SOLUSD",1748059837220,146.8808709,174.91,174.9,248.0]
["bitfinex","SOLUSD",1748059837815,152.5980969,174.91,174.9,248.0]
["bitfinex","SOLUSD",1748059839496,141.25938757,174.91,174.9,213.74]
["bitfinex","SOLUSD",1748059839702,152.5980969,174.91,174.9,248.0]
["bitfinex","SOLUSD",1748059840415,17.1980969,174.91,174.9,248.0]
["bitfinex","SOLUSD",1748059841297,5.85938757,174.91,174.9,248.0]
["bitfinex","SOLUSD",1748059841496,17.1980969,174.91,174.9,248.0]
["bitfinex","SOLUSD",1748059842820,5.71689915,174.92,174.9,248.0]
["bitfinex","SOLUSD",1748059842996,11.33870933,174.91,174.9,248.0]
["bitfinex","SOLUSD",1748059846414,1.5548,174.97,174.9,248.0]
["bitfinex","SOLUSD",1748059846618,26.0,174.94,174.91,70.14]
["bitfinex","SOLUSD",1748059846799,11.33870933,174.92,174.91,70.14]
["bitfinex","SOLUSD",1748059847196,37.33870933,174.92,174.91,70.14]
["bitfinex","SOLUSD",1748059847903,0.14216157,174.91,174.9,213.74]
["bitfinex","SOLUSD",1748059848104,11.4808709,174.91,174.9,283.88]
["bitfinex","SOLUSD",1748059848605,17.1980969,174.91,174.9,283.88]
["bitfinex","SOLUSD",1748059850422,37.43394576,174.91,174.9,213.74]
["bitfinex","SOLUSD",1748059850605,18.79181043,174.87,174.85,213.72]
["bitfinex","SOLUSD",1748059850810,56.13051976,174.87,174.86,70.14]
["bitfinex","SOLUSD",1748059851001,26.0,174.83,174.73,6.3159]
["bitfinex","SOLUSD",1748059851195,26.0,174.83,174.74,35.88]
["bitfinex","SOLUSD",1748059851196,11.33870933,174.78,174.74,35.88]
["bitfinex","SOLUSD",1748059851395,11.33870933,174.77,174.74,35.88]
["bitfinex","SOLUSD",1748059851600,0.14216157,174.82,174.74,35.88]
["bitfinex","SOLUSD",1748059851901,26.0,174.85,174.75,0.14216157]
["bitfinex","SOLUSD",1748059851902,0.14216157,174.84,174.75,0.14216157]
["bitfinex","SOLUSD",1748059852112,0.14216157,174.84,174.77,0.14216157]
["bitfinex","SOLUSD",1748059852323,26.0,174.85,174.78,34.26]
["bitfinex","SOLUSD",1748059852509,26.0,174.85,174.79,0.14216157]
["bitfinex","SOLUSD",1748059852709,11.33870933,174.82,174.8,35.88]
["bitfinex","SOLUSD",1748059853024,11.33870933,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748059853803,26.0,174.85,174.81,34.26]
["bitfinex","SOLUSD",1748059854122,11.33870933,174.83,174.81,34.26]
["bitfinex","SOLUSD",1748059855398,11.33870933,174.83,174.82,213.78]
["bitfinex","SOLUSD",1748059855604,11.33870933,174.84,174.82,213.78]
["bitfinex","SOLUSD",1748059856818,11.33870933,174.83,174.82,213.78]
["bitfinex","SOLUSD",1748059861633,11.33870933,174.84,174.82,213.78]
["bitfinex","SOLUSD",1748059861927,135.9,174.85,174.83,34.26]
["bitfinex","SOLUSD",1748059867232,135.9,174.85,174.84,35.94]
["bitfinex","SOLUSD",1748059874434,135.9,174.85,174.84,70.2]
["bitfinex","SOLUSD",1748059874435,147.23870933,174.85,174.84,70.2]
["bitfinex","SOLUSD",1748059875812,152.95805248,174.85,174.84,70.2]
["bitfinex","SOLUSD",1748059876850,46.38551043,174.84,174.82,213.78]
["bitfinex","SOLUSD",1748059877034,166.03051976,174.83,174.82,213.78]
["bitfinex","SOLUSD",1748059877234,166.03051976,174.83,174.82,283.98]
["bitfinex","SOLUSD",1748059877936,171.75036189,174.83,174.82,283.98]
["bitfinex","SOLUSD",1748059881017,171.75036189,174.83,174.82,249.72]
["bitfinex","SOLUSD",1748059881327,18.79181043,174.78,174.68,6.2748]
["bitfinex","SOLUSD",1748059881522,11.33870933,174.72,174.69,35.94]
["bitfinex","SOLUSD",1748059881843,0.14216157,174.74,174.7,70.2]
["bitfinex","SOLUSD",1748059882027,0.14216157,174.74,174.71,70.2]
["bitfinex","SOLUSD",1748059882231,0.14216157,174.74,174.64,7.9169]
["bitfinex","SOLUSD",1748059882444,0.14216157,174.74,174.65,35.94]
["bitfinex","SOLUSD",1748059882649,0.14216157,174.74,174.65,70.2]
["bitfinex","SOLUSD",1748059882829,11.33870933,174.7,174.65,70.2]
["bitfinex","SOLUSD",1748059883148,11.33870933,174.69,174.65,70.2]
["bitfinex","SOLUSD",1748059883333,11.33870933,174.69,174.66,34.28]
["bitfinex","SOLUSD",1748059885339,11.33870933,174.7,174.67,213.84]
["bitfinex","SOLUSD",1748059885522,11.33870933,174.7,174.68,34.28]
["bitfinex","SOLUSD",1748059886848,18.64964886,174.75,174.68,34.28]
["bitfinex","SOLUSD",1748059887056,11.33870933,174.71,174.68,34.28]
["bitfinex","SOLUSD",1748059887233,135.9,174.7,174.68,34.28]
["bitfinex","SOLUSD",1748059890058,135.9,174.73,174.68,34.28]
["bitfinex","SOLUSD",1748059890353,135.9,174.73,174.69,0.14216157]
["bitfinex","SOLUSD",1748059890539,135.9,174.73,174.71,0.14216157]
["bitfinex","SOLUSD",1748059890736,135.9,174.76,174.73,0.14216157]
["bitfinex","SOLUSD",1748059890937,135.9,174.8,174.75,0.14216157]
["bitfinex","SOLUSD",1748059891137,135.9,174.79,174.76,34.28]
["bitfinex","SOLUSD",1748059897359,135.9,174.79,174.77,0.14216157]
["bitfinex","SOLUSD",1748059897551,135.9,174.79,174.78,35.9]
["bitfinex","SOLUSD",1748059898071,135.9,174.79,174.78,36.04216157]
["bitfinex","SOLUSD",1748059898745,135.9,174.84,174.79,0.14216157]
["bitfinex","SOLUSD",1748059898935,135.9,174.84,174.81,0.14216157]
["bitfinex","SOLUSD",1748059899138,135.9,174.84,174.82,213.9]
["bitfinex","SOLUSD",1748059899337,135.9,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748059900766,135.9,174.84,174.83,34.42216157]
["bitfinex","SOLUSD",1748059900954,135.9,174.87,174.83,34.42216157]
["bitfinex","SOLUSD",1748059901152,135.9,174.87,174.84,35.9]
["bitfinex","SOLUSD",1748059901473,135.9,174.87,174.85,34.28]
["bitfinex","SOLUSD",1748059902870,147.23870933,174.87,174.85,34.28]
["bitfinex","SOLUSD",1748059907285,135.9,174.87,174.85,34.28]
["bitfinex","SOLUSD",1748059908285,37.33870933,174.86,174.84,35.9]
["bitfinex","SOLUSD",1748059908465,11.33870933,174.85,174.84,35.9]
["bitfinex","SOLUSD",1748059908781,11.33870933,174.85,174.84,70.16]
["bitfinex","SOLUSD",1748059909160,17.0578972,174.85,174.84,70.16]
["bitfinex","SOLUSD",1748059911149,43.0578972,174.85,174.84,70.16]
["bitfinex","SOLUSD",1748059911488,43.0578972,174.85,174.84,35.9]
["bitfinex","SOLUSD",1748059911659,43.0578972,174.85,174.84,70.16]
["bitfinex","SOLUSD",1748059911979,37.33870933,174.85,174.84,70.16]
["bitfinex","SOLUSD",1748059913087,43.0578972,174.85,174.84,70.16]
["bitfinex","SOLUSD",1748059914061,17.0578972,174.85,174.82,213.9]
["bitfinex","SOLUSD",1748059914263,5.71918787,174.85,174.84,35.9]
["bitfinex","SOLUSD",1748059914773,31.71892386,174.86,174.82,213.9]
["bitfinex","SOLUSD",1748059915063,31.71892386,174.86,174.84,35.9]
["bitfinex","SOLUSD",1748059915271,5.86108543,174.86,174.85,34.26]
["bitfinex","SOLUSD",1748059915457,17.19979476,174.86,174.82,213.9]
["bitfinex","SOLUSD",1748059915657,17.19979476,174.86,174.83,70.16]
["bitfinex","SOLUSD",1748059915854,17.05727879,174.87,174.83,70.16]
["bitfinex","SOLUSD",1748059916081,11.33870933,174.88,174.83,70.16]
["bitfinex","SOLUSD",1748059916256,147.23870933,174.88,174.83,70.16]
["bitfinex","SOLUSD",1748059919081,152.95694793,174.88,174.83,70.16]
["bitfinex","SOLUSD",1748059919659,11.33870933,174.87,174.83,70.16]
["bitfinex","SOLUSD",1748059923392,147.23870933,174.88,174.83,70.16]
["bitfinex","SOLUSD",1748059924073,147.23870933,174.88,174.84,213.8]
["bitfinex","SOLUSD",1748059924396,147.23870933,174.88,174.85,34.26]
["bitfinex","SOLUSD",1748059924690,11.33870933,174.87,174.85,34.26]
["bitfinex","SOLUSD",1748059927389,11.33870933,174.86,174.85,34.26]
["bitfinex","SOLUSD",1748059927694,11.33870933,174.86,174.85,70.3]
["bitfinex","SOLUSD",1748059931075,17.05757013,174.86,174.85,70.3]
["bitfinex","SOLUSD",1748059931595,11.33870933,174.86,174.85,70.3]
["bitfinex","SOLUSD",1748059932378,11.33870933,174.86,174.85,36.04]
["bitfinex","SOLUSD",1748059932582,35.84938056,174.86,174.85,36.04]
["bitfinex","SOLUSD",1748059932797,37.43708056,174.86,174.85,70.3]
["bitfinex","SOLUSD",1748059936676,154.69181043,174.85,174.84,213.8]
["bitfinex","SOLUSD",1748059937004,166.03051976,174.85,174.84,249.84]
["bitfinex","SOLUSD",1748059937305,192.03051976,174.85,174.84,249.84]
["bitfinex","SOLUSD",1748059937601,192.03051976,174.85,174.73,0.14216157]
["bitfinex","SOLUSD",1748059937800,11.33870933,174.79,174.73,0.14216157]
["bitfinex","SOLUSD",1748059938011,135.9,174.78,174.74,34.26]
["bitfinex","SOLUSD",1748059945303,135.9,174.78,174.75,249.88]
["bitfinex","SOLUSD",1748059945505,135.9,174.78,174.76,34.26]
["bitfinex","SOLUSD",1748059948092,137.9,174.78,174.76,34.26]
["bitfinex","SOLUSD",1748059954412,137.9,174.78,174.77,35.9]
["bitfinex","SOLUSD",1748059955090,19.20234933,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748059955289,13.4808709,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748059956516,13.4808709,174.78,174.77,35.9]
["bitfinex","SOLUSD",1748059956703,13.4808709,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748059957416,19.20234933,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748059960626,13.4808709,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748059960795,13.4808709,174.78,174.77,35.9]
["bitfinex","SOLUSD",1748059960994,13.4808709,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748059963717,19.20234933,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748059965023,7.86364,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748059965222,19.20234933,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748059971224,13.4808709,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748059972529,19.20234933,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748059973627,15.11491487,174.78,174.77,284.08]
["bitfinex","SOLUSD",1748059974835,15.11491487,174.78,174.77,249.8]
["bitfinex","SOLUSD",1748059975130,15.11491487,174.78,174.77,284.08]
["bitfinex","SOLUSD",1748059978616,33.76456373,174.78,174.77,249.8]
["bitfinex","SOLUSD",1748059978917,33.76456373,174.78,174.77,284.08]
["bitfinex","SOLUSD",1748059981336,33.76456373,174.78,174.77,249.8]
["bitfinex","SOLUSD",1748059981629,33.76456373,174.78,174.77,284.08]
["bitfinex","SOLUSD",1748059982634,33.76456373,174.78,174.77,249.8]
["bitfinex","SOLUSD",1748059982830,33.76456373,174.78,174.77,284.08]
["bitfinex","SOLUSD",1748059993040,18.79181043,174.77,174.75,213.92]
["bitfinex","SOLUSD",1748059993249,77.07335928,174.78,174.67,6.2812]
["bitfinex","SOLUSD",1748059993250,0.14216157,174.75,174.67,6.2812]
["bitfinex","SOLUSD",1748059993434,7.25127487,174.72,174.68,70.2]
["bitfinex","SOLUSD",1748059994327,7.25127487,174.72,174.68,35.92]
["bitfinex","SOLUSD",1748059994528,7.25127487,174.72,174.69,34.28]
["bitfinex","SOLUSD",1748059995432,7.25127487,174.72,174.7,213.92]
["bitfinex","SOLUSD",1748059995635,7.25127487,174.72,174.71,34.28]
["bitfinex","SOLUSD",1748060001938,12.97471809,174.72,174.71,34.28]
["bitfinex","SOLUSD",1748060002558,13.11687966,174.72,174.71,34.28]
["bitfinex","SOLUSD",1748060002757,0.14216157,174.71,174.7,213.92]
["bitfinex","SOLUSD",1748060003058,0.14216157,174.71,174.7,248.2]
["bitfinex","SOLUSD",1748060003059,26.0430853,174.71,174.7,248.2]
["bitfinex","SOLUSD",1748060003834,31.76685612,174.71,174.7,248.2]
["bitfinex","SOLUSD",1748060006359,31.76685612,174.71,174.7,213.92]
["bitfinex","SOLUSD",1748060006567,31.76685612,174.71,174.7,248.2]
["bitfinex","SOLUSD",1748060008055,31.76685612,174.71,174.7,213.92]
["bitfinex","SOLUSD",1748060008056,57.76685612,174.71,174.7,213.92]
["bitfinex","SOLUSD",1748060008244,57.76685612,174.71,174.7,248.2]
["bitfinex","SOLUSD",1748060008665,57.76685612,174.71,174.7,213.92]
["bitfinex","SOLUSD",1748060008865,57.76685612,174.71,174.7,248.22]
["bitfinex","SOLUSD",1748060010067,86.7719556,174.71,174.7,248.22]
["bitfinex","SOLUSD",1748060012072,26.14216157,174.69,174.68,249.92]
["bitfinex","SOLUSD",1748060012368,33.39343644,174.69,174.68,249.92]
["bitfinex","SOLUSD",1748060013462,39.11786256,174.69,174.68,284.22]
["bitfinex","SOLUSD",1748060017172,57.76751142,174.69,174.68,284.22]
["bitfinex","SOLUSD",1748060017561,86.7726109,174.69,174.68,284.22]
["bitfinex","SOLUSD",1748060017756,86.7726109,174.69,174.68,249.92]
["bitfinex","SOLUSD",1748060017956,86.7726109,174.69,174.58,1.5311]
["bitfinex","SOLUSD",1748060017957,24.51721979,174.66,174.58,7.602]
["bitfinex","SOLUSD",1748060018157,7.25127487,174.63,174.59,35.92]
["bitfinex","SOLUSD",1748060018662,7.25127487,174.62,174.59,35.92]
["bitfinex","SOLUSD",1748060019167,135.9,174.61,174.59,35.92]
["bitfinex","SOLUSD",1748060019483,143.15127487,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748060021550,143.15127487,174.61,174.59,35.92]
["bitfinex","SOLUSD",1748060021750,135.9,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748060021950,143.15127487,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748060022975,7.25127487,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748060025254,7.25127487,174.61,174.6,248.34]
["bitfinex","SOLUSD",1748060026170,39.12048529,174.61,174.6,248.34]
["bitfinex","SOLUSD",1748060027075,57.77013415,174.61,174.6,248.34]
["bitfinex","SOLUSD",1748060028079,57.77013415,174.61,174.6,214.04]
["bitfinex","SOLUSD",1748060028260,57.77013415,174.61,174.6,248.34]
["bitfinex","SOLUSD",1748060028455,57.77013415,174.61,174.6,214.04]
["bitfinex","SOLUSD",1748060028676,26.0430853,174.61,174.6,248.34]
["bitfinex","SOLUSD",1748060028882,7.39343644,174.61,174.6,248.34]
["bitfinex","SOLUSD",1748060029181,33.39343644,174.61,174.6,248.34]
["bitfinex","SOLUSD",1748060033468,57.77013415,174.61,174.6,248.34]
["bitfinex","SOLUSD",1748060033971,57.77013415,174.61,174.6,214.04]
["bitfinex","SOLUSD",1748060034178,57.77013415,174.61,174.6,248.36]
["bitfinex","SOLUSD",1748060035587,50.51885928,174.61,174.6,248.36]
["bitfinex","SOLUSD",1748060035790,57.77013415,174.61,174.6,248.36]
["bitfinex","SOLUSD",1748060039498,31.77013415,174.61,174.6,248.36]
["bitfinex","SOLUSD",1748060042004,5.72601795,174.65,174.6,248.36]
["bitfinex","SOLUSD",1748060042210,7.25127487,174.64,174.6,248.36]
["bitfinex","SOLUSD",1748060042391,7.39343644,174.66,174.6,248.36]
["bitfinex","SOLUSD",1748060042583,7.25127487,174.66,174.61,0.14216157]
["bitfinex","SOLUSD",1748060042787,7.25127487,174.69,174.63,0.14216157]
["bitfinex","SOLUSD",1748060043086,7.25127487,174.71,174.65,6.1172]
["bitfinex","SOLUSD",1748060043287,33.25127487,174.71,174.66,70.24]
["bitfinex","SOLUSD",1748060043901,7.25127487,174.7,174.66,70.24]
["bitfinex","SOLUSD",1748060045104,0.14216157,174.72,174.66,70.24]
["bitfinex","SOLUSD",1748060045308,25.21024112,174.81,174.66,70.24]
["bitfinex","SOLUSD",1748060045309,7.25127487,174.74,174.67,0.14216157]
["bitfinex","SOLUSD",1748060045517,7.25127487,174.75,174.69,0.14216157]
["bitfinex","SOLUSD",1748060045753,11.33107369,174.75,174.7,34.3]
["bitfinex","SOLUSD",1748060046206,147.23107369,174.75,174.7,34.3]
["bitfinex","SOLUSD",1748060047328,11.33107369,174.74,174.7,34.3]
["bitfinex","SOLUSD",1748060050823,147.23107369,174.75,174.7,34.3]
["bitfinex","SOLUSD",1748060051729,2.0,174.78,174.72,6.3772]
["bitfinex","SOLUSD",1748060051914,2.0,174.78,174.73,70.34216157]
["bitfinex","SOLUSD",1748060052234,2.0,174.78,174.74,214.0]
["bitfinex","SOLUSD",1748060053121,13.33107369,174.78,174.74,214.0]
["bitfinex","SOLUSD",1748060053832,19.05257067,174.78,174.74,214.0]
["bitfinex","SOLUSD",1748060055330,11.33107369,174.76,174.74,214.0]
["bitfinex","SOLUSD",1748060056718,17.05288357,174.77,174.74,214.0]
["bitfinex","SOLUSD",1748060059920,11.33107369,174.77,174.74,214.0]
["bitfinex","SOLUSD",1748060060123,135.9,174.76,174.74,214.0]
["bitfinex","SOLUSD",1748060063222,135.9,174.76,174.75,34.28]
["bitfinex","SOLUSD",1748060067243,2.0,174.78,174.75,34.42216157]
["bitfinex","SOLUSD",1748060067452,2.0,174.78,174.76,35.88]
["bitfinex","SOLUSD",1748060067652,2.0,174.78,174.77,34.28]
["bitfinex","SOLUSD",1748060068026,13.33107369,174.78,174.77,34.28]
["bitfinex","SOLUSD",1748060068343,2.0,174.78,174.77,34.28]
["bitfinex","SOLUSD",1748060072250,2.0,174.78,174.77,248.16]
["bitfinex","SOLUSD",1748060078526,9.24854022,174.78,174.77,248.16]
["bitfinex","SOLUSD",1748060081253,2.0,174.78,174.77,248.16]
["bitfinex","SOLUSD",1748060085953,9.24854022,174.78,174.77,248.16]
["bitfinex","SOLUSD",1748060086654,9.24854022,174.78,174.77,284.02]
["bitfinex","SOLUSD",1748060086964,2.0,174.78,174.77,284.02]
["bitfinex","SOLUSD",1748060091653,9.24854022,174.78,174.77,284.02]
["bitfinex","SOLUSD",1748060099957,9.24854022,174.78,174.77,249.74]
["bitfinex","SOLUSD",1748060100272,33.76182908,174.78,174.77,284.02]
["bitfinex","SOLUSD",1748060100861,33.76182908,174.78,174.77,249.74]
["bitfinex","SOLUSD",1748060101155,33.76182908,174.78,174.77,284.02]
["bitfinex","SOLUSD",1748060102771,62.75598996,174.78,174.77,284.02]
["bitfinex","SOLUSD",1748060103564,62.75598996,174.78,174.77,249.74]
["bitfinex","SOLUSD",1748060103766,33.76182908,174.78,174.77,284.02]
["bitfinex","SOLUSD",1748060104569,62.75598996,174.78,174.77,284.02]
["bitfinex","SOLUSD",1748060106170,44.79181043,174.74,174.72,213.9]
["bitfinex","SOLUSD",1748060106366,46.37821043,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748060106566,53.62675065,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748060107187,8.97710179,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748060107365,7.24854022,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748060107680,11.33354724,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748060108287,5.86462222,174.75,174.73,70.12]
["bitfinex","SOLUSD",1748060108480,11.33354724,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748060109687,17.05633538,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748060111394,43.05633538,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748060113392,11.33354724,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748060113594,18.64964886,174.77,174.73,70.12]
["bitfinex","SOLUSD",1748060113595,11.33354724,174.75,174.73,70.12]
["bitfinex","SOLUSD",1748060117688,135.9,174.77,174.73,70.12]
["bitfinex","SOLUSD",1748060117875,11.33354724,174.75,174.73,70.12]
["bitfinex","SOLUSD",1748060118574,11.33354724,174.76,174.73,70.12]
["bitfinex","SOLUSD",1748060119167,147.23354724,174.77,174.73,70.12]
["bitfinex","SOLUSD",1748060119369,2.0,174.78,174.74,0.14216157]
["bitfinex","SOLUSD",1748060119587,2.0,174.78,174.75,34.28]
["bitfinex","SOLUSD",1748060119782,1.84239543,174.78,174.75,34.28]
["bitfinex","SOLUSD",1748060125200,13.17594267,174.78,174.75,34.28]
["bitfinex","SOLUSD",1748060126892,1.84239543,174.78,174.75,34.28]
["bitfinex","SOLUSD",1748060127499,13.17594267,174.78,174.76,213.9]
["bitfinex","SOLUSD",1748060131006,1.84239543,174.78,174.76,213.9]
["bitfinex","SOLUSD",1748060137107,1.84239543,174.78,174.77,35.82]
["bitfinex","SOLUSD",1748060138697,9.09016122,174.78,174.77,35.82]
["bitfinex","SOLUSD",1748060138901,9.09016122,174.78,174.77,70.1]
["bitfinex","SOLUSD",1748060139101,9.09016122,174.78,174.77,35.82]
["bitfinex","SOLUSD",1748060139296,9.09016122,174.78,174.77,70.1]
["bitfinex","SOLUSD",1748060139495,1.84239543,174.78,174.77,70.1]
["bitfinex","SOLUSD",1748060140912,137.74239543,174.78,174.77,70.1]
["bitfinex","SOLUSD",1748060146615,144.99016122,174.78,174.77,70.1]
["bitfinex","SOLUSD",1748060148017,137.74239543,174.78,174.77,70.1]
["bitfinex","SOLUSD",1748060151421,137.74239543,174.78,174.77,283.96]
["bitfinex","SOLUSD",1748060161424,144.99016122,174.78,174.77,283.96]
["bitfinex","SOLUSD",1748060164417,9.09016122,174.78,174.77,283.96]
["bitfinex","SOLUSD",1748060165931,14.81163965,174.78,174.77,283.96]
["bitfinex","SOLUSD",1748060166932,9.09016122,174.78,174.77,283.96]
["bitfinex","SOLUSD",1748060169522,200.14101324,174.78,174.77,213.86]
["bitfinex","SOLUSD",1748060169723,64.24101324,174.78,174.77,283.94]
["bitfinex","SOLUSD",1748060170134,1.84239543,174.78,174.77,283.94]
["bitfinex","SOLUSD",1748060171938,1.84239543,174.78,174.77,284.08216157]
["bitfinex","SOLUSD",1748060172320,0.14216157,174.86,174.78,0.14216157]
["bitfinex","SOLUSD",1748060172321,7.24776579,174.86,174.78,0.14216157]
["bitfinex","SOLUSD",1748060172538,1.6465,174.88,174.81,0.14216157]
["bitfinex","SOLUSD",1748060172739,8.89426579,174.88,174.82,34.28]
["bitfinex","SOLUSD",1748060172922,8.89426579,174.88,174.83,35.8]
["bitfinex","SOLUSD",1748060173241,0.14216157,174.86,174.84,70.08]
["bitfinex","SOLUSD",1748060173418,0.14216157,174.86,174.85,35.8]
["bitfinex","SOLUSD",1748060173739,5.86102237,174.86,174.85,35.8]
["bitfinex","SOLUSD",1748060174439,17.18125967,174.86,174.85,35.8]
["bitfinex","SOLUSD",1748060176427,17.18125967,174.86,174.85,70.08]
["bitfinex","SOLUSD",1748060176829,17.18125967,174.86,174.85,70.06]
["bitfinex","SOLUSD",1748060177934,31.47841167,174.86,174.85,70.06]
["bitfinex","SOLUSD",1748060179447,31.47841167,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060181045,35.83090853,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060190652,24.51067123,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060190955,35.83090853,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060193652,31.75760253,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060195753,35.83382404,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060198333,35.83382404,174.86,174.85,249.62]
["bitfinex","SOLUSD",1748060198534,35.83382404,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060202661,11.32315281,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060206361,17.04201361,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060207366,11.32315281,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060210967,37.32315281,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060212570,11.32315281,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060212758,11.32315281,174.87,174.85,283.88]
["bitfinex","SOLUSD",1748060213865,26.0,174.88,174.85,283.88]
["bitfinex","SOLUSD",1748060214055,37.32315281,174.88,174.85,283.88]
["bitfinex","SOLUSD",1748060215164,11.32315281,174.87,174.85,283.88]
["bitfinex","SOLUSD",1748060215557,11.32315281,174.86,174.85,283.88]
["bitfinex","SOLUSD",1748060216569,26.0,174.9,174.85,283.88]
["bitfinex","SOLUSD",1748060216872,147.22315281,174.9,174.85,283.88]
["bitfinex","SOLUSD",1748060217060,135.9,174.9,174.85,283.88]
["bitfinex","SOLUSD",1748060218563,0.14216157,174.94,174.86,0.14216157]
["bitfinex","SOLUSD",1748060218779,11.32315281,174.94,174.88,0.14216157]
["bitfinex","SOLUSD",1748060218950,147.22315281,174.95,174.89,34.26]
["bitfinex","SOLUSD",1748060219263,135.9,174.95,174.9,0.14216157]
["bitfinex","SOLUSD",1748060219463,135.9,174.95,174.91,70.04]
["bitfinex","SOLUSD",1748060221579,135.9,175.0,174.92,0.14216157]
["bitfinex","SOLUSD",1748060221878,147.22315281,174.99,174.93,34.26]
["bitfinex","SOLUSD",1748060222172,135.9,174.99,174.94,0.14216157]
["bitfinex","SOLUSD",1748060222379,135.9,174.99,174.95,34.26]
["bitfinex","SOLUSD",1748060223399,147.22315281,174.99,174.95,34.26]
["bitfinex","SOLUSD",1748060223782,11.32315281,174.98,174.95,34.26]
["bitfinex","SOLUSD",1748060225963,141.61471969,174.99,174.95,34.26]
["bitfinex","SOLUSD",1748060226284,147.22315281,174.99,174.95,34.26]
["bitfinex","SOLUSD",1748060228751,135.9,174.99,174.95,34.26]
["bitfinex","SOLUSD",1748060229081,135.9,174.99,174.96,0.14216157]
["bitfinex","SOLUSD",1748060229266,135.9,174.99,174.97,35.74]
["bitfinex","SOLUSD",1748060229580,135.9,174.99,174.98,34.24]
["bitfinex","SOLUSD",1748060233689,135.9,174.99,174.98,247.88]
["bitfinex","SOLUSD",1748060238190,135.9,175.09,175.0,6.3156]
["bitfinex","SOLUSD",1748060238396,147.22315281,175.09,175.01,34.38216157]
["bitfinex","SOLUSD",1748060238563,135.9,175.09,175.01,34.38216157]
["bitfinex","SOLUSD",1748060238764,147.22315281,175.09,175.01,34.38216157]
["bitfinex","SOLUSD",1748060243293,11.32315281,175.08,175.01,34.38216157]
["bitfinex","SOLUSD",1748060243495,11.32315281,175.07,175.01,34.38216157]
["bitfinex","SOLUSD",1748060244687,141.6114594,175.09,175.01,34.38216157]
["bitfinex","SOLUSD",1748060244895,11.32315281,175.05,175.0,6.3156]
["bitfinex","SOLUSD",1748060245071,11.32315281,175.05,175.02,69.94]
["bitfinex","SOLUSD",1748060245272,11.32315281,175.05,175.03,34.22]
["bitfinex","SOLUSD",1748060245890,11.32315281,175.05,174.99,0.14216157]
["bitfinex","SOLUSD",1748060246098,11.32315281,175.05,175.04,35.72]
["bitfinex","SOLUSD",1748060246298,11.32315281,175.05,175.04,69.94]
["bitfinex","SOLUSD",1748060246481,17.03580633,175.05,175.04,69.94]
["bitfinex","SOLUSD",1748060246681,11.32315281,175.05,175.04,69.94]
["bitfinex","SOLUSD",1748060246884,161.9,175.09,175.04,69.94]
["bitfinex","SOLUSD",1748060246885,5.85383623,175.08,175.04,69.94]
["bitfinex","SOLUSD",1748060247080,11.32315281,175.07,175.04,69.94]
["bitfinex","SOLUSD",1748060247394,146.72315281,175.07,175.04,69.94]
["bitfinex","SOLUSD",1748060248095,135.4,175.07,175.04,69.94]
["bitfinex","SOLUSD",1748060248439,134.9,175.07,175.04,69.94]
["bitfinex","SOLUSD",1748060250201,134.9,175.07,175.05,0.14216157]
["bitfinex","SOLUSD",1748060250401,134.9,175.07,175.06,34.36216157]
["bitfinex","SOLUSD",1748060251000,134.4,175.07,175.06,34.22]
["bitfinex","SOLUSD",1748060253183,145.72315281,175.11,175.06,34.36216157]
["bitfinex","SOLUSD",1748060253381,145.72315281,175.11,175.07,0.14216157]
["bitfinex","SOLUSD",1748060253589,145.72315281,175.11,175.08,34.22]
["bitfinex","SOLUSD",1748060253901,11.32315281,175.1,175.08,34.22]
["bitfinex","SOLUSD",1748060254321,134.4,175.11,175.09,213.52]
["bitfinex","SOLUSD",1748060254496,134.4,175.11,175.1,69.94]
["bitfinex","SOLUSD",1748060254673,145.72315281,175.11,175.1,69.94]
["bitfinex","SOLUSD",1748060256080,151.43384894,175.11,175.1,69.94]
["bitfinex","SOLUSD",1748060258087,150.93384894,175.11,175.1,69.94]
["bitfinex","SOLUSD",1748060259683,150.93384894,175.11,175.1,283.44]
["bitfinex","SOLUSD",1748060260306,139.61069613,175.11,175.1,283.44]
["bitfinex","SOLUSD",1748060260487,150.93384894,175.11,175.1,283.44]
["bitfinex","SOLUSD",1748060261014,150.93384894,175.11,175.1,249.22]
["bitfinex","SOLUSD",1748060261183,150.93384894,175.11,175.1,283.44]
["bitfinex","SOLUSD",1748060261900,35.82565937,175.11,175.1,249.22]
["bitfinex","SOLUSD",1748060262089,46.39861043,175.08,175.07,213.5]
["bitfinex","SOLUSD",1748060262290,0.14216157,175.06,174.94,32.3345]
["bitfinex","SOLUSD",1748060262490,11.32315281,175.0,174.96,0.14216157]
["bitfinex","SOLUSD",1748060262697,11.32315281,175.0,174.95,35.7]
["bitfinex","SOLUSD",1748060262903,11.32315281,175.0,174.96,0.14216157]
["bitfinex","SOLUSD",1748060263213,11.32315281,175.0,174.95,35.7]
["bitfinex","SOLUSD",1748060263591,11.32315281,175.0,174.97,0.14216157]
["bitfinex","SOLUSD",1748060263901,11.32315281,174.98,174.95,35.7]
["bitfinex","SOLUSD",1748060264111,11.32315281,174.97,174.96,34.22]
["bitfinex","SOLUSD",1748060264911,0.14216157,174.96,174.95,35.7]
["bitfinex","SOLUSD",1748060265202,69.10351605,174.96,174.95,69.92]
["bitfinex","SOLUSD",1748060265411,69.10351605,174.96,174.95,283.44]
["bitfinex","SOLUSD",1748060265789,74.81910818,174.96,174.95,283.44]
["bitfinex","SOLUSD",1748060269825,38.98855281,174.96,174.95,283.44]
["bitfinex","SOLUSD",1748060269997,1.6166,175.02,174.95,283.44]
["bitfinex","SOLUSD",1748060270315,38.93975281,175.02,174.96,0.14216157]
["bitfinex","SOLUSD",1748060270495,38.93975281,175.02,174.97,34.24]
["bitfinex","SOLUSD",1748060270695,147.22315281,175.01,174.97,34.24]
["bitfinex","SOLUSD",1748060271809,11.32315281,175.0,174.97,34.24]
["bitfinex","SOLUSD",1748060272998,147.22315281,175.01,174.97,34.24]
["bitfinex","SOLUSD",1748060275402,11.32315281,175.0,174.97,34.24]
["bitfinex","SOLUSD",1748060277118,147.22315281,175.01,174.97,34.24]
["bitfinex","SOLUSD",1748060279216,11.32315281,175.0,174.97,34.24]
["bitfinex","SOLUSD",1748060279419,147.22315281,175.01,174.97,34.24]
["bitfinex","SOLUSD",1748060280018,135.9,175.01,174.97,34.24]
["bitfinex","SOLUSD",1748060280220,147.22315281,175.01,174.97,34.24]
["bitfinex","SOLUSD",1748060280920,11.32315281,175.0,174.97,34.24]
["bitfinex","SOLUSD",1748060281215,11.32315281,174.99,174.97,34.24]
["bitfinex","SOLUSD",1748060282121,135.9,175.01,174.95,249.22]
["bitfinex","SOLUSD",1748060282122,11.32315281,174.98,174.95,249.22]
["bitfinex","SOLUSD",1748060282425,22.64630562,174.96,174.95,249.22]
["bitfinex","SOLUSD",1748060282627,22.64630562,174.96,174.95,283.46]
["bitfinex","SOLUSD",1748060282929,22.78846719,174.96,174.95,283.46]
["bitfinex","SOLUSD",1748060283236,22.78846719,174.96,174.95,249.22]
["bitfinex","SOLUSD",1748060283407,41.43811605,174.96,174.95,249.22]
["bitfinex","SOLUSD",1748060283605,41.43811605,174.96,174.95,283.46]
["bitfinex","SOLUSD",1748060283813,47.15370818,174.96,174.95,283.46]
["bitfinex","SOLUSD",1748060284015,47.15370818,174.96,174.95,249.22]
["bitfinex","SOLUSD",1748060284216,47.15370818,174.96,174.95,283.46]
["bitfinex","SOLUSD",1748060285828,28.50405932,174.96,174.95,283.46]
["bitfinex","SOLUSD",1748060286525,11.32315281,174.96,174.95,283.46]
["bitfinex","SOLUSD",1748060287201,169.22053606,174.99,174.95,283.46]
["bitfinex","SOLUSD",1748060287401,11.32315281,174.96,174.95,283.46]
["bitfinex","SOLUSD",1748060295341,169.22055837,174.99,174.95,283.46]
["bitfinex","SOLUSD",1748060295524,11.32315281,174.96,174.95,283.46]
["bitfinex","SOLUSD",1748060299743,11.32315281,174.97,174.95,283.46]
["bitfinex","SOLUSD",1748060299946,11.32315281,174.96,174.95,283.46]
["bitfinex","SOLUSD",1748060302649,167.614639,174.99,174.95,283.46]
["bitfinex","SOLUSD",1748060302833,11.32315281,174.96,174.95,283.46]
["bitfinex","SOLUSD",1748060304445,135.9,174.99,174.95,283.46]
["bitfinex","SOLUSD",1748060304633,173.22315281,174.99,174.95,283.46]
["bitfinex","SOLUSD",1748060305570,135.9,174.99,174.96,0.14216157]
["bitfinex","SOLUSD",1748060305856,135.9,174.99,174.98,0.14216157]
["bitfinex","SOLUSD",1748060306626,135.9,175.02,174.98,0.14216157]
["bitfinex","SOLUSD",1748060306846,11.32315281,175.05,174.99,34.24]
["bitfinex","SOLUSD",1748060307064,37.32315281,175.05,174.99,34.24]
["bitfinex","SOLUSD",1748060307241,11.32315281,175.05,174.99,34.24]
["bitfinex","SOLUSD",1748060307740,11.32315281,175.04,175.0,0.14216157]
["bitfinex","SOLUSD",1748060307940,11.32315281,175.03,175.01,70.1]
["bitfinex","SOLUSD",1748060308500,11.32315281,175.02,175.01,70.1]
["bitfinex","SOLUSD",1748060309058,11.32315281,175.02,175.01,35.86]
["bitfinex","SOLUSD",1748060309277,11.32315281,175.02,175.01,70.1]
["bitfinex","SOLUSD",1748060312138,11.32315281,175.02,175.01,283.7]
["bitfinex","SOLUSD",1748060312762,11.32315281,175.02,175.01,213.6]
["bitfinex","SOLUSD",1748060313065,11.32315281,175.02,175.01,283.7]
["bitfinex","SOLUSD",1748060314659,11.32315281,175.03,175.01,283.7]
["bitfinex","SOLUSD",1748060315867,147.22315281,175.04,175.01,283.7]
["bitfinex","SOLUSD",1748060316342,11.32315281,175.03,175.01,283.7]
["bitfinex","SOLUSD",1748060317141,135.9,175.04,175.01,283.7]
["bitfinex","SOLUSD",1748060317354,147.22315281,175.04,175.01,283.7]
["bitfinex","SOLUSD",1748060317947,11.32315281,175.02,175.01,283.7]
["bitfinex","SOLUSD",1748060328741,11.32315281,175.03,175.01,283.7]
["bitfinex","SOLUSD",1748060329175,135.9,175.04,175.01,283.7]
["bitfinex","SOLUSD",1748060331281,147.22315281,175.07,175.02,0.14216157]
["bitfinex","SOLUSD",1748060331445,135.9,175.07,175.04,0.14216157]
["bitfinex","SOLUSD",1748060331645,135.9,175.07,175.05,34.22]
["bitfinex","SOLUSD",1748060332976,147.22315281,175.07,175.05,34.22]
["bitfinex","SOLUSD",1748060333875,11.32315281,175.09,175.06,0.14216157]
["bitfinex","SOLUSD",1748060334062,11.32315281,175.09,175.07,70.2]
["bitfinex","SOLUSD",1748060334865,11.32315281,175.08,175.07,70.2]
["bitfinex","SOLUSD",1748060335477,10.82315281,175.08,175.07,70.2]
["bitfinex","SOLUSD",1748060336652,11.32315281,175.09,175.07,70.2]
["bitfinex","SOLUSD",1748060338093,1.6283,175.11,175.07,70.2]
["bitfinex","SOLUSD",1748060338258,11.32315281,175.08,175.07,70.2]
["bitfinex","SOLUSD",1748060342554,11.32315281,175.09,175.07,70.2]
["bitfinex","SOLUSD",1748060345192,135.9,175.12,175.08,0.14216157]
["bitfinex","SOLUSD",1748060345381,147.22315281,175.12,175.09,34.22]
["bitfinex","SOLUSD",1748060346070,11.32315281,175.11,175.09,34.22]
["bitfinex","SOLUSD",1748060348188,135.9,175.12,175.09,34.22]
["bitfinex","SOLUSD",1748060348395,11.32315281,175.11,175.09,34.22]
["bitfinex","SOLUSD",1748060350701,147.22315281,175.12,175.09,34.22]
["bitfinex","SOLUSD",1748060352498,147.22315281,175.12,175.1,0.14216157]
["bitfinex","SOLUSD",1748060352683,11.32315281,175.13,175.11,34.22]
["bitfinex","SOLUSD",1748060353085,11.32315281,175.12,175.11,34.22]
["bitfinex","SOLUSD",1748060353289,11.32315281,175.12,175.11,247.7]
["bitfinex","SOLUSD",1748060354394,137.4045,175.15,175.11,247.7]
["bitfinex","SOLUSD",1748060354703,11.32315281,175.13,175.11,247.7]
["bitfinex","SOLUSD",1748060355702,11.32315281,175.12,175.11,247.7]
["bitfinex","SOLUSD",1748060356204,11.46531438,175.12,175.11,283.46]
["bitfinex","SOLUSD",1748060356706,17.17568441,175.12,175.11,283.46]
["bitfinex","SOLUSD",1748060357312,17.17568441,175.12,175.11,213.48]
["bitfinex","SOLUSD",1748060357493,17.17568441,175.12,175.11,283.46]
["bitfinex","SOLUSD",1748060358006,35.82533327,175.12,175.11,249.24]
["bitfinex","SOLUSD",1748060358501,35.82533327,175.12,175.11,283.46]
["bitfinex","SOLUSD",1748060362913,1.5045,175.15,175.11,283.46]
["bitfinex","SOLUSD",1748060363116,11.32315281,175.13,175.11,283.46]
["bitfinex","SOLUSD",1748060363288,11.32315281,175.12,175.11,283.46]
["bitfinex","SOLUSD",1748060363609,11.32315281,175.13,175.11,283.46]
["bitfinex","SOLUSD",1748060365108,11.32315281,175.12,175.11,213.48]
["bitfinex","SOLUSD",1748060365324,11.32315281,175.12,175.11,283.46]
["bitfinex","SOLUSD",1748060365688,1.5045,175.15,175.11,283.46]
["bitfinex","SOLUSD",1748060365889,11.32315281,175.12,175.11,283.46]
["bitfinex","SOLUSD",1748060366492,11.32315281,175.13,175.11,283.46]
["bitfinex","SOLUSD",1748060366822,147.22315281,175.14,175.11,283.46]
["bitfinex","SOLUSD",1748060367028,11.32315281,175.13,175.11,283.46]
["bitfinex","SOLUSD",1748060367918,11.32315281,175.12,175.11,283.46]
["bitfinex","SOLUSD",1748060368414,11.32315281,175.15,175.12,0.14216157]
["bitfinex","SOLUSD",1748060368599,11.32315281,175.15,175.13,34.22]
["bitfinex","SOLUSD",1748060369312,5.7084142,175.18,175.13,34.22]
["bitfinex","SOLUSD",1748060369616,11.32315281,175.15,175.13,34.22]
["bitfinex","SOLUSD",1748060372008,11.32315281,175.14,175.13,34.22]
["bitfinex","SOLUSD",1748060374519,11.32315281,175.14,175.13,69.96]
["bitfinex","SOLUSD",1748060375423,11.32315281,175.14,175.12,0.14216157]
["bitfinex","SOLUSD",1748060375627,11.32315281,175.15,175.13,69.96]
["bitfinex","SOLUSD",1748060377528,11.32315281,175.14,175.13,69.96]
["bitfinex","SOLUSD",1748060380019,11.32315281,175.15,175.13,34.2]
["bitfinex","SOLUSD",1748060380234,11.32315281,175.15,175.14,70.46]
["bitfinex","SOLUSD",1748060382219,135.9,175.17,175.14,70.46]
["bitfinex","SOLUSD",1748060382440,11.32315281,175.15,175.14,70.46]
["bitfinex","SOLUSD",1748060383242,1.6376,175.19,175.14,70.60216157]
["bitfinex","SOLUSD",1748060383419,11.32315281,175.17,175.15,0.14216157]
["bitfinex","SOLUSD",1748060383623,11.32315281,175.17,175.16,34.2]
["bitfinex","SOLUSD",1748060384723,135.9,175.2,175.16,34.2]
["bitfinex","SOLUSD",1748060384923,11.32315281,175.17,175.16,34.2]
["bitfinex","SOLUSD",1748060385850,135.9,175.2,175.16,34.2]
["bitfinex","SOLUSD",1748060386057,11.32315281,175.17,175.16,34.2]
["bitfinex","SOLUSD",1748060389051,11.32315281,175.18,175.16,34.2]
["bitfinex","SOLUSD",1748060389265,11.32315281,175.17,175.16,34.2]
["bitfinex","SOLUSD",1748060391159,11.32315281,175.17,175.16,247.62]
["bitfinex","SOLUSD",1748060391647,11.32315281,175.18,175.16,247.62]
["bitfinex","SOLUSD",1748060396055,11.32315281,175.17,175.16,247.62]
["bitfinex","SOLUSD",1748060399358,11.32315281,175.17,175.16,213.42]
["bitfinex","SOLUSD",1748060399561,11.32315281,175.17,175.16,247.62]
["bitfinex","SOLUSD",1748060400859,17.03189289,175.17,175.16,247.62]
["bitfinex","SOLUSD",1748060401233,154.57579289,175.17,175.16,247.62]
["bitfinex","SOLUSD",1748060401864,154.71795446,175.17,175.16,247.62]
["bitfinex","SOLUSD",1748060411873,173.36760332,175.17,175.16,247.62]
["bitfinex","SOLUSD",1748060413674,169.26527096,175.17,175.16,247.62]
["bitfinex","SOLUSD",1748060413866,0.14216157,175.15,175.06,0.14216157]
["bitfinex","SOLUSD",1748060414045,7.22082045,175.09,175.07,283.68]
["bitfinex","SOLUSD",1748060415164,7.22082045,175.09,175.08,34.2]
["bitfinex","SOLUSD",1748060415673,11.28519266,175.1,175.08,34.2]
["bitfinex","SOLUSD",1748060417073,11.28519266,175.09,175.07,249.48]
["bitfinex","SOLUSD",1748060417250,11.28519266,175.09,175.08,34.2]
["bitfinex","SOLUSD",1748060418080,11.28519266,175.09,175.07,249.48]
["bitfinex","SOLUSD",1748060418287,11.28519266,175.09,175.08,34.2]
["bitfinex","SOLUSD",1748060420066,11.28519266,175.09,175.07,249.48]
["bitfinex","SOLUSD",1748060420376,0.14216157,175.12,175.08,34.2]
["bitfinex","SOLUSD",1748060421475,11.28519266,175.09,175.08,34.2]
["bitfinex","SOLUSD",1748060422674,135.9,175.13,175.08,34.2]
["bitfinex","SOLUSD",1748060422878,11.28519266,175.11,175.08,34.2]
["bitfinex","SOLUSD",1748060424477,147.18519266,175.12,175.08,34.2]
["bitfinex","SOLUSD",1748060425198,135.9,175.12,175.08,34.2]
["bitfinex","SOLUSD",1748060426073,135.9,175.12,175.09,0.14216157]
["bitfinex","SOLUSD",1748060426278,11.28519266,175.15,175.11,0.14216157]
["bitfinex","SOLUSD",1748060426479,11.28519266,175.15,175.12,34.2]
["bitfinex","SOLUSD",1748060426681,147.18519266,175.16,175.13,36.06]
["bitfinex","SOLUSD",1748060426881,147.18519266,175.16,175.14,34.2]
["bitfinex","SOLUSD",1748060428877,147.18519266,175.16,175.15,213.44]
["bitfinex","SOLUSD",1748060431260,135.9,175.16,175.15,213.44]
["bitfinex","SOLUSD",1748060431461,147.18519266,175.16,175.15,213.44]
["bitfinex","SOLUSD",1748060431888,26.0,175.17,175.15,213.44]
["bitfinex","SOLUSD",1748060432057,1.5856,175.26,175.17,0.14216157]
["bitfinex","SOLUSD",1748060432256,11.28519266,175.27,175.2,6.6298]
["bitfinex","SOLUSD",1748060432479,11.28519266,175.28,175.21,70.38216157]
["bitfinex","SOLUSD",1748060432665,11.28519266,175.29,175.21,70.38216157]
["bitfinex","SOLUSD",1748060432978,11.28519266,175.25,175.22,70.24]
["bitfinex","SOLUSD",1748060433479,11.28519266,175.27,175.22,70.24]
["bitfinex","SOLUSD",1748060433678,11.28519266,175.24,175.21,0.14216157]
["bitfinex","SOLUSD",1748060433979,11.28519266,175.22,175.16,0.14216157]
["bitfinex","SOLUSD",1748060434182,11.28519266,175.22,175.17,70.24]
["bitfinex","SOLUSD",1748060438383,11.28519266,175.21,175.18,70.24]
["bitfinex","SOLUSD",1748060438593,11.28519266,175.2,175.18,70.24]
["bitfinex","SOLUSD",1748060438796,11.28519266,175.2,175.16,0.14216157]
["bitfinex","SOLUSD",1748060438970,11.28519266,175.2,175.19,36.04]
["bitfinex","SOLUSD",1748060439684,16.99295521,175.2,175.19,36.04]
["bitfinex","SOLUSD",1748060440372,11.28519266,175.2,175.19,36.04]
["bitfinex","SOLUSD",1748060443795,16.99295521,175.2,175.19,36.04]
["bitfinex","SOLUSD",1748060444864,16.99295521,175.2,175.15,213.44]
["bitfinex","SOLUSD",1748060445064,5.84992412,175.2,175.19,35.88]
["bitfinex","SOLUSD",1748060445289,5.84992412,175.2,175.19,70.08]
["bitfinex","SOLUSD",1748060445484,5.84992412,175.2,175.19,35.88]
["bitfinex","SOLUSD",1748060445690,5.84992412,175.2,175.19,70.08]
["bitfinex","SOLUSD",1748060446273,17.13511678,175.2,175.19,70.08]
["bitfinex","SOLUSD",1748060447385,17.13511678,175.2,175.19,35.88]
["bitfinex","SOLUSD",1748060447593,61.78476564,175.2,175.19,70.08]
["bitfinex","SOLUSD",1748060448612,61.78476564,175.2,175.15,213.44]
["bitfinex","SOLUSD",1748060448613,26.0,175.17,175.15,213.44]
["bitfinex","SOLUSD",1748060448772,37.42735423,175.16,175.15,213.44]
["bitfinex","SOLUSD",1748060448973,37.42735423,175.16,175.15,283.52]
["bitfinex","SOLUSD",1748060449693,179.03642022,175.16,175.15,283.52]
["bitfinex","SOLUSD",1748060451389,197.68606908,175.16,175.15,283.52]
["bitfinex","SOLUSD",1748060452574,5.70971793,175.14,175.06,6.1429]
["bitfinex","SOLUSD",1748060452772,11.28519266,175.11,175.07,70.08]
["bitfinex","SOLUSD",1748060452984,147.18519266,175.1,175.07,70.08]
["bitfinex","SOLUSD",1748060453195,147.18519266,175.09,175.07,70.08]
["bitfinex","SOLUSD",1748060453695,147.18519266,175.09,175.08,34.2]
["bitfinex","SOLUSD",1748060455312,147.18519266,175.09,175.08,247.62]
["bitfinex","SOLUSD",1748060457011,135.9,175.09,175.08,247.62]
["bitfinex","SOLUSD",1748060461125,147.18519266,175.09,175.08,247.62]
["bitfinex","SOLUSD",1748060461410,11.28519266,175.09,175.08,213.42]
["bitfinex","SOLUSD",1748060461617,11.28519266,175.09,175.08,283.5]
["bitfinex","SOLUSD",1748060461800,16.9965411,175.09,175.08,283.5]
["bitfinex","SOLUSD",1748060462733,11.28519266,175.09,175.08,283.5]
["bitfinex","SOLUSD",1748060468940,0.14216157,175.12,175.08,283.5]
["bitfinex","SOLUSD",1748060468941,26.0,175.13,175.08,283.5]
["bitfinex","SOLUSD",1748060469104,11.28519266,175.11,175.08,283.5]
["bitfinex","SOLUSD",1748060471230,11.28519266,175.1,175.08,283.5]
["bitfinex","SOLUSD",1748060475354,11.28519266,175.09,175.08,213.42]
["bitfinex","SOLUSD",1748060475508,11.28519266,175.09,175.08,283.42]
["bitfinex","SOLUSD",1748060478025,16.9965411,175.09,175.08,213.42]
["bitfinex","SOLUSD",1748060478234,17.13870267,175.09,175.08,283.42]
["bitfinex","SOLUSD",1748060478414,17.13870267,175.09,175.08,249.2]
["bitfinex","SOLUSD",1748060478625,35.78835153,175.09,175.08,283.42]
["bitfinex","SOLUSD",1748060478823,17.13870267,175.09,175.08,283.42]
["bitfinex","SOLUSD",1748060482839,11.28519266,175.09,175.08,283.42]
["bitfinex","SOLUSD",1748060484638,26.0,175.1,175.08,283.42]
["bitfinex","SOLUSD",1748060484841,11.28519266,175.09,175.08,283.42]
["bitfinex","SOLUSD",1748060490229,31.71115277,175.1,175.08,283.42]
["bitfinex","SOLUSD",1748060490230,11.28519266,175.1,175.08,283.42]
["bitfinex","SOLUSD",1748060490434,11.28519266,175.11,175.08,283.42]
["bitfinex","SOLUSD",1748060492257,31.70982537,175.14,175.08,283.42]
["bitfinex","SOLUSD",1748060492433,1.516,175.15,175.09,0.14216157]
["bitfinex","SOLUSD",1748060492434,11.28519266,175.15,175.09,0.14216157]
["bitfinex","SOLUSD",1748060492634,135.9,175.13,175.11,0.14216157]
["bitfinex","SOLUSD",1748060492821,147.18519266,175.17,175.12,34.36216157]
["bitfinex","SOLUSD",1748060493025,135.9,175.17,175.13,0.14216157]
["bitfinex","SOLUSD",1748060493357,135.9,175.17,175.14,70.0]
["bitfinex","SOLUSD",1748060496354,147.18519266,175.17,175.14,70.0]
["bitfinex","SOLUSD",1748060497434,135.9,175.16,175.14,70.0]
["bitfinex","SOLUSD",1748060497861,147.18519266,175.15,175.09,6.0227]
["bitfinex","SOLUSD",1748060498032,11.28519266,175.12,175.08,213.42]
["bitfinex","SOLUSD",1748060498226,135.9,175.14,175.08,213.42]
["bitfinex","SOLUSD",1748060498227,11.28519266,175.1,175.09,69.98]
["bitfinex","SOLUSD",1748060499250,11.28519266,175.1,175.08,213.42]
["bitfinex","SOLUSD",1748060499441,0.14216157,175.12,175.09,69.98]
["bitfinex","SOLUSD",1748060499640,11.28519266,175.1,175.09,69.98]
["bitfinex","SOLUSD",1748060501059,16.99621493,175.1,175.09,69.98]
["bitfinex","SOLUSD",1748060502033,11.28519266,175.1,175.09,69.98]
["bitfinex","SOLUSD",1748060502230,11.28519266,175.11,175.09,69.98]
["bitfinex","SOLUSD",1748060503164,11.28519266,175.1,175.09,69.98]
["bitfinex","SOLUSD",1748060507163,31.71018103,175.13,175.09,69.98]
["bitfinex","SOLUSD",1748060507341,11.28519266,175.1,175.09,69.98]
["bitfinex","SOLUSD",1748060508338,11.28519266,175.11,175.09,69.98]
["bitfinex","SOLUSD",1748060510543,11.28519266,175.1,175.09,69.98]
["bitfinex","SOLUSD",1748060530163,11.28519266,175.1,175.09,70.0]
["bitfinex","SOLUSD",1748060530572,32.92231385,175.16,175.09,70.0]
["bitfinex","SOLUSD",1748060530573,6.0131,175.2,175.09,70.0]
["bitfinex","SOLUSD",1748060530759,12.80119266,175.17,175.1,0.14216157]
["bitfinex","SOLUSD",1748060530972,135.9,175.14,175.11,34.22]
["bitfinex","SOLUSD",1748060531283,135.9,175.14,175.12,0.14216157]
["bitfinex","SOLUSD",1748060532163,135.9,175.14,175.13,34.22]
["bitfinex","SOLUSD",1748060534590,135.9,175.19,175.13,34.22]
["bitfinex","SOLUSD",1748060534880,18.64964886,175.22,175.14,6.57376157]
["bitfinex","SOLUSD",1748060534881,147.18519266,175.22,175.14,6.57376157]
["bitfinex","SOLUSD",1748060535053,147.18519266,175.22,175.15,69.98]
["bitfinex","SOLUSD",1748060535777,11.28519266,175.19,175.15,69.98]
["bitfinex","SOLUSD",1748060535983,11.28519266,175.18,175.15,69.98]
["bitfinex","SOLUSD",1748060537284,5.849661,175.21,175.15,69.98]
["bitfinex","SOLUSD",1748060537582,11.28519266,175.2,175.15,69.98]
["bitfinex","SOLUSD",1748060538151,11.28519266,175.19,175.15,69.98]
["bitfinex","SOLUSD",1748060538369,147.18519266,175.18,175.15,69.98]
["bitfinex","SOLUSD",1748060539881,147.18519266,175.18,175.16,69.98]
["bitfinex","SOLUSD",1748060540063,147.18519266,175.18,175.17,34.2]
["bitfinex","SOLUSD",1748060541482,147.18519266,175.18,175.17,69.98]
["bitfinex","SOLUSD",1748060542164,147.18519266,175.18,175.13,0.14216157]
["bitfinex","SOLUSD",1748060542367,147.18519266,175.18,175.14,69.98]
["bitfinex","SOLUSD",1748060543277,147.18519266,175.18,175.13,0.14216157]
["bitfinex","SOLUSD",1748060543584,147.18519266,175.18,175.14,69.98]
["bitfinex","SOLUSD",1748060544994,135.9,175.18,175.14,69.98]
["bitfinex","SOLUSD",1748060545764,135.9,175.18,175.12,26.0]
["bitfinex","SOLUSD",1748060545963,147.18519266,175.18,175.13,70.12216157]
["bitfinex","SOLUSD",1748060546782,135.9,175.18,175.13,70.12216157]
["bitfinex","SOLUSD",1748060550793,11.28519266,175.2,175.14,26.0]
["bitfinex","SOLUSD",1748060550977,135.9,175.22,175.14,26.0]
["bitfinex","SOLUSD",1748060550978,147.18519266,175.22,175.15,34.34216157]
["bitfinex","SOLUSD",1748060551174,135.9,175.22,175.15,34.34216157]
["bitfinex","SOLUSD",1748060551760,135.9,175.22,175.16,0.57090659]
["bitfinex","SOLUSD",1748060551966,135.9,175.22,175.18,0.14216157]
["bitfinex","SOLUSD",1748060552167,135.9,175.22,175.19,69.98]
["bitfinex","SOLUSD",1748060553290,147.18519266,175.22,175.19,69.98]
["bitfinex","SOLUSD",1748060554687,147.18519266,175.22,175.2,213.36]
["bitfinex","SOLUSD",1748060554878,147.18519266,175.22,175.21,34.2]
["bitfinex","SOLUSD",1748060557595,135.9,175.22,175.21,34.2]
["bitfinex","SOLUSD",1748060561515,135.9,175.22,175.21,34.77074367]
["bitfinex","SOLUSD",1748060561871,1.6392,175.26,175.21,34.91290524]
["bitfinex","SOLUSD",1748060562199,1.6392,175.26,175.22,0.14216157]
["bitfinex","SOLUSD",1748060562377,1.6392,175.26,175.23,34.2]
["bitfinex","SOLUSD",1748060562703,8.84831019,175.26,175.23,34.2]
["bitfinex","SOLUSD",1748060563799,12.9046459,175.26,175.23,34.2]
["bitfinex","SOLUSD",1748060564675,18.61050918,175.26,175.23,34.2]
["bitfinex","SOLUSD",1748060565195,135.9,175.28,175.2,213.50216157]
["bitfinex","SOLUSD",1748060565196,11.2654459,175.27,175.22,0.14216157]
["bitfinex","SOLUSD",1748060565406,0.14216157,175.25,175.23,69.94]
["bitfinex","SOLUSD",1748060566603,11.2654459,175.24,175.23,69.94]
["bitfinex","SOLUSD",1748060567782,11.2654459,175.25,175.23,69.94]
["bitfinex","SOLUSD",1748060568910,1.5755,175.26,175.23,69.94]
["bitfinex","SOLUSD",1748060569115,11.2654459,175.25,175.23,69.94]
["bitfinex","SOLUSD",1748060570008,11.2654459,175.24,175.23,69.94]
["bitfinex","SOLUSD",1748060575013,147.1654459,175.25,175.23,69.94]
["bitfinex","SOLUSD",1748060575415,135.9,175.25,175.23,69.94]
["bitfinex","SOLUSD",1748060578523,135.9,175.25,175.23,70.51067197]
["bitfinex","SOLUSD",1748060578813,135.9,175.25,175.23,69.94]
["bitfinex","SOLUSD",1748060580424,135.9,175.25,175.23,70.51067268]
["bitfinex","SOLUSD",1748060581023,135.9,175.25,175.23,69.94]
["bitfinex","SOLUSD",1748060581403,135.9,175.25,175.23,70.51065468]
["bitfinex","SOLUSD",1748060581925,135.9,175.25,175.23,69.94]
["bitfinex","SOLUSD",1748060582309,135.9,175.25,175.23,70.51066906]
["bitfinex","SOLUSD",1748060583716,135.9,175.25,175.24,213.32]
["bitfinex","SOLUSD",1748060587608,135.9,175.25,175.24,214.03280754]
["bitfinex","SOLUSD",1748060588223,135.9,175.29,175.24,214.03280754]
["bitfinex","SOLUSD",1748060588418,135.9,175.29,175.25,34.18]
["bitfinex","SOLUSD",1748060591226,135.9,175.29,175.26,0.57058085]
["bitfinex","SOLUSD",1748060591423,135.9,175.29,175.27,34.18]
["bitfinex","SOLUSD",1748060593316,135.9,175.29,175.28,36.29051574]
["bitfinex","SOLUSD",1748060593834,135.9,175.29,175.28,36.43267731]
["bitfinex","SOLUSD",1748060595432,1.6289,175.34,175.28,37.85896667]
["bitfinex","SOLUSD",1748060595617,1.6289,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1748060595802,1.6289,175.34,175.31,34.18]
["bitfinex","SOLUSD",1748060596419,135.9,175.35,175.31,34.18]
["bitfinex","SOLUSD",1748060596617,11.25397381,175.34,175.31,34.18]
["bitfinex","SOLUSD",1748060598017,135.9,175.35,175.31,34.75040313]
["bitfinex","SOLUSD",1748060599018,135.9,175.35,175.32,0.14216157]
["bitfinex","SOLUSD",1748060599221,135.9,175.35,175.33,34.18]
["bitfinex","SOLUSD",1748060599417,135.9,175.35,175.34,35.86]
["bitfinex","SOLUSD",1748060601421,135.9,175.35,175.34,36.43032052]
["bitfinex","SOLUSD",1748060602336,135.9,175.35,175.34,35.86]
["bitfinex","SOLUSD",1748060604037,137.4115,175.34,175.26,0.57058085]
["bitfinex","SOLUSD",1748060604340,137.4115,175.34,175.28,0.14216157]
["bitfinex","SOLUSD",1748060604537,137.4115,175.34,175.3,0.14216157]
["bitfinex","SOLUSD",1748060604833,137.4115,175.34,175.31,34.18]
["bitfinex","SOLUSD",1748060605543,135.9,175.34,175.31,34.18]
["bitfinex","SOLUSD",1748060605837,135.9,175.34,175.31,34.75041718]
["bitfinex","SOLUSD",1748060607128,141.60325058,175.34,175.31,34.18]
["bitfinex","SOLUSD",1748060607322,11.25397381,175.32,175.27,0.57052044]
["bitfinex","SOLUSD",1748060607521,11.25397381,175.32,175.28,70.6105151]
["bitfinex","SOLUSD",1748060607830,11.25397381,175.33,175.28,70.6105151]
["bitfinex","SOLUSD",1748060608047,152.85722439,175.34,175.28,70.6105151]
["bitfinex","SOLUSD",1748060609246,11.25397381,175.33,175.28,70.6105151]
["bitfinex","SOLUSD",1748060609550,141.60325058,175.34,175.28,70.6105151]
["bitfinex","SOLUSD",1748060609724,11.25397381,175.33,175.28,70.6105151]
["bitfinex","SOLUSD",1748060610453,11.25397381,175.32,175.28,70.6105151]
["bitfinex","SOLUSD",1748060611053,11.25397381,175.32,175.28,70.04]
["bitfinex","SOLUSD",1748060611238,11.25397381,175.31,175.29,34.18]
["bitfinex","SOLUSD",1748060611417,11.25397381,175.31,175.3,70.04]
["bitfinex","SOLUSD",1748060612843,135.9,175.3,175.24,213.32]
["bitfinex","SOLUSD",1748060613044,147.15397381,175.29,175.25,70.18216157]
["bitfinex","SOLUSD",1748060613414,147.15397381,175.28,175.25,70.04]
["bitfinex","SOLUSD",1748060614725,135.9,175.28,175.25,70.04]
["bitfinex","SOLUSD",1748060616158,135.9,175.28,175.25,70.61059459]
["bitfinex","SOLUSD",1748060616739,135.9,175.28,175.25,0.71275616]
["bitfinex","SOLUSD",1748060617049,135.9,175.28,175.26,70.04]
["bitfinex","SOLUSD",1748060617353,135.9,175.31,175.27,0.14216157]
["bitfinex","SOLUSD",1748060617651,11.25397381,175.3,175.28,70.04]
["bitfinex","SOLUSD",1748060617835,11.25397381,175.3,175.29,34.18]
["bitfinex","SOLUSD",1748060618139,11.25397381,175.3,175.29,70.04]
["bitfinex","SOLUSD",1748060618442,135.9,175.32,175.29,70.04]
["bitfinex","SOLUSD",1748060618620,135.9,175.32,175.27,0.14216157]
["bitfinex","SOLUSD",1748060618816,135.9,175.32,175.3,35.86]
["bitfinex","SOLUSD",1748060619238,135.9,175.32,175.3,36.43044499]
["bitfinex","SOLUSD",1748060620043,135.9,175.32,175.31,34.18]
["bitfinex","SOLUSD",1748060620750,135.9,175.32,175.31,34.75041811]
["bitfinex","SOLUSD",1748060621446,135.9,175.32,175.31,34.18]
["bitfinex","SOLUSD",1748060621755,147.15397381,175.32,175.31,70.04]
["bitfinex","SOLUSD",1748060622522,147.15397381,175.32,175.24,213.89063572]
["bitfinex","SOLUSD",1748060622523,1.78366157,175.31,175.24,213.89063572]
["bitfinex","SOLUSD",1748060622744,11.25397381,175.29,175.25,70.04]
["bitfinex","SOLUSD",1748060623543,16.95887769,175.29,175.25,70.04]
["bitfinex","SOLUSD",1748060624852,16.95887769,175.29,175.26,70.04]
["bitfinex","SOLUSD",1748060625220,16.95887769,175.29,175.27,34.18]
["bitfinex","SOLUSD",1748060626047,16.95887769,175.29,175.28,36.26]
["bitfinex","SOLUSD",1748060626253,12.89547381,175.31,175.28,36.26]
["bitfinex","SOLUSD",1748060627237,12.89547381,175.31,175.29,34.18]
["bitfinex","SOLUSD",1748060628048,1.6415,175.31,175.29,34.18]
["bitfinex","SOLUSD",1748060628645,11.25397381,175.3,175.29,34.18]
["bitfinex","SOLUSD",1748060629541,7.34578419,175.31,175.29,34.18]
["bitfinex","SOLUSD",1748060629742,16.95848037,175.3,175.29,34.18]
["bitfinex","SOLUSD",1748060629941,17.10064194,175.3,175.29,34.18]
["bitfinex","SOLUSD",1748060631277,17.10064194,175.3,175.29,36.26]
["bitfinex","SOLUSD",1748060631431,17.10064194,175.3,175.29,70.44]
["bitfinex","SOLUSD",1748060633650,11.25397381,175.3,175.29,70.44]
["bitfinex","SOLUSD",1748060635253,11.25397381,175.3,175.29,283.68]
["bitfinex","SOLUSD",1748060637940,16.95848037,175.3,175.29,283.68]
["bitfinex","SOLUSD",1748060639769,17.10064194,175.3,175.29,249.5]
["bitfinex","SOLUSD",1748060640067,17.10064194,175.3,175.29,283.68]
["bitfinex","SOLUSD",1748060640944,61.7502908,175.3,175.29,249.5]
["bitfinex","SOLUSD",1748060641284,61.89245237,175.3,175.29,249.5]
["bitfinex","SOLUSD",1748060641570,61.89245237,175.3,175.29,283.68]
["bitfinex","SOLUSD",1748060644296,61.7502908,175.3,175.29,283.68]
["bitfinex","SOLUSD",1748060644473,61.89245237,175.3,175.29,283.68]
["bitfinex","SOLUSD",1748060644885,18.79181043,175.27,175.2,0.57076857]
["bitfinex","SOLUSD",1748060645100,11.39613538,175.25,175.21,36.26]
["bitfinex","SOLUSD",1748060645282,11.39613538,175.25,175.22,213.26]
["bitfinex","SOLUSD",1748060646198,11.39613538,175.25,175.23,34.18]
["bitfinex","SOLUSD",1748060646373,135.9,175.26,175.23,34.18]
["bitfinex","SOLUSD",1748060647304,147.15397381,175.26,175.23,34.18]
["bitfinex","SOLUSD",1748060647505,135.9,175.26,175.23,34.750676]
["bitfinex","SOLUSD",1748060648398,135.9,175.26,175.24,0.14216157]
["bitfinex","SOLUSD",1748060648706,135.9,175.31,175.25,34.18]
["bitfinex","SOLUSD",1748060648870,135.9,175.3,175.26,0.14216157]
["bitfinex","SOLUSD",1748060649072,135.9,175.3,175.27,70.44]
["bitfinex","SOLUSD",1748060650509,135.9,175.3,175.28,0.57051574]
["bitfinex","SOLUSD",1748060650682,135.9,175.3,175.29,34.18]
["bitfinex","SOLUSD",1748060660888,135.9,175.3,175.29,249.54]
["bitfinex","SOLUSD",1748060661203,135.9,175.3,175.29,36.3]
["bitfinex","SOLUSD",1748060662203,135.9,175.3,175.29,70.48]
["bitfinex","SOLUSD",1748060665288,135.9,175.3,175.29,283.72]
["bitfinex","SOLUSD",1748060665483,135.9,175.3,175.29,249.54]
["bitfinex","SOLUSD",1748060665698,147.15397381,175.3,175.29,283.72]
["bitfinex","SOLUSD",1748060666097,152.85848037,175.3,175.29,283.72]
["bitfinex","SOLUSD",1748060668295,16.95848037,175.3,175.29,283.72]
["bitfinex","SOLUSD",1748060673299,11.25397381,175.3,175.29,283.72]
["bitfinex","SOLUSD",1748060674106,16.95848037,175.3,175.29,283.72]
["bitfinex","SOLUSD",1748060674303,5.70450656,175.3,175.29,283.72]
["bitfinex","SOLUSD",1748060674513,17.10064194,175.3,175.29,283.72]
["bitfinex","SOLUSD",1748060675826,17.10064194,175.3,175.29,249.54]
["bitfinex","SOLUSD",1748060676010,17.10064194,175.3,175.29,283.72]
["bitfinex","SOLUSD",1748060683712,13.05468676,175.3,175.29,283.72]
["bitfinex","SOLUSD",1748060691233,31.70433562,175.3,175.29,283.72]
["bitfinex","SOLUSD",1748060691537,31.70433562,175.3,175.29,283.38]
["bitfinex","SOLUSD",1748060693938,31.70433562,175.3,175.29,249.2]
["bitfinex","SOLUSD",1748060694239,31.70433562,175.3,175.29,283.38]
["bitfinex","SOLUSD",1748060701050,31.70433562,175.3,175.29,249.2]
["bitfinex","SOLUSD",1748060701347,31.70433562,175.3,175.29,283.38]
["bitfinex","SOLUSD",1748060709251,5.84666813,175.3,175.29,283.38]
["bitfinex","SOLUSD",1748060709454,13.05468676,175.3,175.29,283.38]
["bitfinex","SOLUSD",1748060710330,7.20801863,175.3,175.29,283.38]
["bitfinex","SOLUSD",1748060710755,12.91252519,175.3,175.29,283.38]
["bitfinex","SOLUSD",1748060711760,13.05468676,175.3,175.29,283.38]
["bitfinex","SOLUSD",1748060713135,13.05468676,175.3,175.29,70.14]
["bitfinex","SOLUSD",1748060715943,31.70433562,175.3,175.29,70.14]
["bitfinex","SOLUSD",1748060716965,0.14216157,175.26,175.22,6.0319]
["bitfinex","SOLUSD",1748060717262,0.14216157,175.26,175.14,1.42737333]
["bitfinex","SOLUSD",1748060717263,7.20801863,175.24,175.23,69.98]
["bitfinex","SOLUSD",1748060718957,12.91447834,175.24,175.23,69.98]
["bitfinex","SOLUSD",1748060721268,13.05663991,175.24,175.23,69.98]
["bitfinex","SOLUSD",1748060725978,13.05663991,175.24,175.23,35.8]
["bitfinex","SOLUSD",1748060726157,13.05663991,175.24,175.23,69.98]
["bitfinex","SOLUSD",1748060731274,13.05663991,175.24,175.23,35.8]
["bitfinex","SOLUSD",1748060731574,13.05663991,175.24,175.23,69.98]
["bitfinex","SOLUSD",1748060735965,13.05663991,175.24,175.23,35.8]
["bitfinex","SOLUSD",1748060736278,13.05663991,175.24,175.23,70.0]
["bitfinex","SOLUSD",1748060739991,13.05663991,175.24,175.23,283.34]
["bitfinex","SOLUSD",1748060740198,1.5255,175.3,175.23,283.34]
["bitfinex","SOLUSD",1748060740374,5.70353048,175.33,175.23,283.9106778]
["bitfinex","SOLUSD",1748060740572,7.20801863,175.29,175.23,283.9106778]
["bitfinex","SOLUSD",1748060740889,0.14216157,175.32,175.24,6.6264]
["bitfinex","SOLUSD",1748060741085,7.20801863,175.31,175.25,34.2]
["bitfinex","SOLUSD",1748060741385,5.70353048,175.33,175.25,34.2]
["bitfinex","SOLUSD",1748060741593,5.84546708,175.34,175.25,34.2]
["bitfinex","SOLUSD",1748060741799,7.20801863,175.32,175.25,34.2]
["bitfinex","SOLUSD",1748060742492,7.20801863,175.32,175.26,0.57058085]
["bitfinex","SOLUSD",1748060745017,135.9,175.28,175.26,0.57058085]
["bitfinex","SOLUSD",1748060747892,135.9,175.28,175.25,34.77061084]
["bitfinex","SOLUSD",1748060748328,135.9,175.28,175.25,34.2]
["bitfinex","SOLUSD",1748060750810,135.9,175.28,175.25,34.77061303]
["bitfinex","SOLUSD",1748060754318,135.9,175.28,175.25,0.57061303]
["bitfinex","SOLUSD",1748060754525,135.9,175.28,175.26,34.18]
["bitfinex","SOLUSD",1748060755139,135.9,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748060760125,135.9,175.28,175.27,69.96]
["bitfinex","SOLUSD",1748060764933,135.9,175.28,175.27,283.22]
["bitfinex","SOLUSD",1748060769117,148.81317609,175.28,175.27,283.22]
["bitfinex","SOLUSD",1748060769334,12.91317609,175.28,175.27,283.22]
["bitfinex","SOLUSD",1748060770019,14.70723766,175.28,175.27,283.22]
["bitfinex","SOLUSD",1748060770257,33.35688652,175.28,175.27,283.22]
["bitfinex","SOLUSD",1748060770748,33.35688652,175.28,175.27,249.04]
["bitfinex","SOLUSD",1748060770947,33.35688652,175.28,175.27,283.22]
["bitfinex","SOLUSD",1748060773556,5.70613409,175.25,175.18,0.57084142]
["bitfinex","SOLUSD",1748060773732,7.20801863,175.23,175.19,35.78]
["bitfinex","SOLUSD",1748060774658,135.9,175.24,175.2,0.14216157]
["bitfinex","SOLUSD",1748060774867,135.9,175.24,175.2,34.32216157]
["bitfinex","SOLUSD",1748060775364,135.9,175.24,175.21,213.3]
["bitfinex","SOLUSD",1748060775543,135.9,175.24,175.22,34.18]
["bitfinex","SOLUSD",1748060776038,135.9,175.24,175.22,34.75070562]
["bitfinex","SOLUSD",1748060778564,135.9,175.24,175.22,34.18]
["bitfinex","SOLUSD",1748060783568,135.9,175.24,175.22,34.75070166]
["bitfinex","SOLUSD",1748060785687,143.10801863,175.29,175.23,0.14216157]
["bitfinex","SOLUSD",1748060785848,135.9,175.29,175.25,0.14216157]
["bitfinex","SOLUSD",1748060786049,135.9,175.29,175.26,69.96]
["bitfinex","SOLUSD",1748060787570,135.9,175.29,175.27,0.57054829]
["bitfinex","SOLUSD",1748060787773,135.9,175.29,175.28,34.18]
["bitfinex","SOLUSD",1748060790878,135.9,175.29,175.28,34.75051574]
["bitfinex","SOLUSD",1748060791659,135.9,175.29,175.28,34.18]
["bitfinex","SOLUSD",1748060793300,135.9,175.29,175.28,34.75051574]
["bitfinex","SOLUSD",1748060794563,135.9,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1748060794881,135.9,175.34,175.3,34.18]
["bitfinex","SOLUSD",1748060796185,11.25651198,175.33,175.3,34.18]
["bitfinex","SOLUSD",1748060796689,152.85992916,175.34,175.3,34.18]
["bitfinex","SOLUSD",1748060797877,141.6035321,175.33,175.3,34.18]
["bitfinex","SOLUSD",1748060799474,11.25651198,175.32,175.3,34.18]
["bitfinex","SOLUSD",1748060799874,11.25651198,175.32,175.31,213.24]
["bitfinex","SOLUSD",1748060802087,16.96036778,175.32,175.31,213.24]
["bitfinex","SOLUSD",1748060804093,16.96036778,175.32,175.31,247.42]
["bitfinex","SOLUSD",1748060804674,16.96036778,175.32,175.31,283.18]
["bitfinex","SOLUSD",1748060808192,5.70287995,175.35,175.31,283.18]
["bitfinex","SOLUSD",1748060808394,11.25651198,175.32,175.31,283.18]
["bitfinex","SOLUSD",1748060809294,5.70287995,175.35,175.31,283.18]
["bitfinex","SOLUSD",1748060809503,11.25651198,175.33,175.31,283.18]
["bitfinex","SOLUSD",1748060810388,16.71663413,175.33,175.31,283.18]
["bitfinex","SOLUSD",1748060811197,11.25651198,175.32,175.31,283.18]
["bitfinex","SOLUSD",1748060812603,42.96036778,175.32,175.31,283.18]
["bitfinex","SOLUSD",1748060817705,38.90853205,175.32,175.31,283.18]
["bitfinex","SOLUSD",1748060821299,33.20467625,175.32,175.31,283.18]
["bitfinex","SOLUSD",1748060822906,38.90853205,175.32,175.31,283.18]
["bitfinex","SOLUSD",1748060832816,38.90853205,175.32,175.31,249.0]
["bitfinex","SOLUSD",1748060833009,39.05069362,175.32,175.31,249.0]
["bitfinex","SOLUSD",1748060833314,31.70034248,175.32,175.31,249.0]
["bitfinex","SOLUSD",1748060833517,60.51904748,175.32,175.31,283.18]
["bitfinex","SOLUSD",1748060834294,13.05069362,175.32,175.31,283.18]
["bitfinex","SOLUSD",1748060835417,39.05069362,175.32,175.31,283.18]
["bitfinex","SOLUSD",1748060837025,141.60460234,175.3,175.23,0.7128401]
["bitfinex","SOLUSD",1748060837227,143.10467625,175.29,175.24,35.76]
["bitfinex","SOLUSD",1748060838204,143.10467625,175.29,175.25,34.18]
["bitfinex","SOLUSD",1748060838606,135.9,175.29,175.25,34.18]
["bitfinex","SOLUSD",1748060839424,135.9,175.29,175.25,34.75059718]
["bitfinex","SOLUSD",1748060840810,135.9,175.29,175.26,0.14216157]
["bitfinex","SOLUSD",1748060841126,135.9,175.29,175.27,34.18]
["bitfinex","SOLUSD",1748060843825,135.9,175.29,175.28,35.74]
["bitfinex","SOLUSD",1748060845318,135.9,175.29,175.28,248.98]
["bitfinex","SOLUSD",1748060851918,135.9,175.29,175.28,249.12216157]
["bitfinex","SOLUSD",1748060853645,135.9,175.29,175.28,248.98]
["bitfinex","SOLUSD",1748060859442,135.9,175.29,175.28,249.12216157]
["bitfinex","SOLUSD",1748060859835,169.10467625,175.33,175.28,249.12216157]
["bitfinex","SOLUSD",1748060860038,161.9,175.33,175.29,34.18]
["bitfinex","SOLUSD",1748060864537,169.10467625,175.33,175.29,34.18]
["bitfinex","SOLUSD",1748060866943,7.20467625,175.31,175.3,34.18]
["bitfinex","SOLUSD",1748060870781,12.90885741,175.31,175.3,34.18]
["bitfinex","SOLUSD",1748060872080,7.20467625,175.31,175.3,34.18]
["bitfinex","SOLUSD",1748060872475,12.90885741,175.31,175.3,34.18]
["bitfinex","SOLUSD",1748060873644,12.90885741,175.31,175.3,69.9]
["bitfinex","SOLUSD",1748060874267,7.20467625,175.31,175.3,69.9]
["bitfinex","SOLUSD",1748060875573,12.90885741,175.31,175.3,69.9]
["bitfinex","SOLUSD",1748060877665,26.0,175.29,175.28,213.24]
["bitfinex","SOLUSD",1748060877877,33.20467625,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060878475,33.20467625,175.29,175.28,248.96]
["bitfinex","SOLUSD",1748060878675,33.20467625,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060879584,38.90950824,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060880478,38.90950824,175.29,175.28,248.96]
["bitfinex","SOLUSD",1748060880681,38.90950824,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060880868,38.90950824,175.29,175.28,248.96]
["bitfinex","SOLUSD",1748060881070,38.90950824,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060884373,31.70483199,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060884582,38.90950824,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060886391,33.20467625,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060889096,38.90950824,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060890400,33.20467625,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060894028,38.90950824,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060895203,38.90950824,175.29,175.28,248.96]
["bitfinex","SOLUSD",1748060895410,33.20467625,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060900282,7.20467625,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060900600,26.0,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060902905,7.20467625,175.3,175.28,283.14]
["bitfinex","SOLUSD",1748060903703,5.70454779,175.3,175.28,283.14]
["bitfinex","SOLUSD",1748060903907,7.20467625,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060905780,12.90950824,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060908411,12.90950824,175.29,175.28,248.96]
["bitfinex","SOLUSD",1748060908711,12.90950824,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060908891,7.20467625,175.29,175.28,283.14]
["bitfinex","SOLUSD",1748060909485,25.99648668,175.29,175.28,248.96]
["bitfinex","SOLUSD",1748060909689,25.99648668,175.29,175.28,283.12]
["bitfinex","SOLUSD",1748060910518,57.70131867,175.29,175.28,283.12]
["bitfinex","SOLUSD",1748060914296,57.70131867,175.29,175.28,248.94]
["bitfinex","SOLUSD",1748060914602,57.70131867,175.29,175.28,283.12]
["bitfinex","SOLUSD",1748060917725,5.7045672,175.3,175.28,283.12]
["bitfinex","SOLUSD",1748060917897,7.20467625,175.29,175.28,283.12]
["bitfinex","SOLUSD",1748060919018,12.90950824,175.29,175.28,283.12]
["bitfinex","SOLUSD",1748060923021,5.84634273,175.31,175.28,283.12]
["bitfinex","SOLUSD",1748060923205,7.20467625,175.29,175.28,283.12]
["bitfinex","SOLUSD",1748060924827,12.90950824,175.29,175.28,283.12]
["bitfinex","SOLUSD",1748060925428,7.20467625,175.29,175.28,283.12]
["bitfinex","SOLUSD",1748060925633,12.90950824,175.29,175.28,283.12]
["bitfinex","SOLUSD",1748060932033,7.20467625,175.29,175.28,283.12]
["bitfinex","SOLUSD",1748060932343,7.20467625,175.3,175.28,283.12]
["bitfinex","SOLUSD",1748060934134,12.90919303,175.3,175.28,283.12]
["bitfinex","SOLUSD",1748060934632,7.20467625,175.3,175.28,283.12]
["bitfinex","SOLUSD",1748060936234,31.70410269,175.32,175.28,283.12]
["bitfinex","SOLUSD",1748060936438,7.20467625,175.3,175.28,283.12]
["bitfinex","SOLUSD",1748060937440,7.20467625,175.29,175.28,283.12]
["bitfinex","SOLUSD",1748060940347,7.20467625,175.3,175.28,283.12]
["bitfinex","SOLUSD",1748060941041,7.20467625,175.31,175.28,283.12]
["bitfinex","SOLUSD",1748060941418,7.20467625,175.32,175.28,283.12]
["bitfinex","SOLUSD",1748060944365,31.70331684,175.34,175.28,283.12]
["bitfinex","SOLUSD",1748060944545,143.10467625,175.33,175.28,283.12]
["bitfinex","SOLUSD",1748060946753,148.80821883,175.33,175.28,283.12]
["bitfinex","SOLUSD",1748060947952,135.9,175.32,175.28,283.12]
["bitfinex","SOLUSD",1748060948961,137.403,175.4,175.29,0.14216157]
["bitfinex","SOLUSD",1748060949164,7.20467625,175.37,175.31,0.14216157]
["bitfinex","SOLUSD",1748060949344,7.20467625,175.37,175.32,34.18]
["bitfinex","SOLUSD",1748060952255,12.9069367,175.37,175.32,34.18]
["bitfinex","SOLUSD",1748060952445,7.20467625,175.36,175.32,34.18]
["bitfinex","SOLUSD",1748060956864,5.70190443,175.38,175.32,34.18]
["bitfinex","SOLUSD",1748060957162,143.10467625,175.37,175.32,34.18]
["bitfinex","SOLUSD",1748060958164,148.80704287,175.37,175.32,34.18]
["bitfinex","SOLUSD",1748060960341,135.9,175.37,175.33,0.14216157]
["bitfinex","SOLUSD",1748060960540,135.9,175.37,175.34,35.66]
["bitfinex","SOLUSD",1748060960763,135.9,175.37,175.35,34.16]
["bitfinex","SOLUSD",1748060962149,148.80697585,175.37,175.35,34.16]
["bitfinex","SOLUSD",1748060962468,7.20467625,175.36,175.3,6.6095]
["bitfinex","SOLUSD",1748060962649,7.20467625,175.36,175.31,69.8]
["bitfinex","SOLUSD",1748060962970,135.9,175.35,175.31,69.8]
["bitfinex","SOLUSD",1748060964663,135.9,175.35,175.32,34.16]
["bitfinex","SOLUSD",1748060967654,135.9,175.35,175.33,35.64]
["bitfinex","SOLUSD",1748060968772,135.9,175.35,175.34,34.16]
["bitfinex","SOLUSD",1748060971776,135.9,175.35,175.34,247.32]
["bitfinex","SOLUSD",1748060976774,141.60287995,175.35,175.34,247.32]
["bitfinex","SOLUSD",1748060976957,135.9,175.35,175.34,247.32]
["bitfinex","SOLUSD",1748060977358,135.9,175.35,175.34,282.96]
["bitfinex","SOLUSD",1748060977579,141.60287995,175.35,175.34,282.96]
["bitfinex","SOLUSD",1748060977888,148.8075562,175.35,175.34,213.16]
["bitfinex","SOLUSD",1748060978191,148.8075562,175.35,175.34,282.96]
["bitfinex","SOLUSD",1748060978855,12.9075562,175.35,175.34,213.16]
["bitfinex","SOLUSD",1748060979192,14.69831777,175.35,175.34,282.96]
["bitfinex","SOLUSD",1748060981786,40.69831777,175.35,175.34,282.96]
["bitfinex","SOLUSD",1748060982982,59.34796663,175.35,175.34,248.8]
["bitfinex","SOLUSD",1748060983173,59.34796663,175.35,175.34,282.96]
["bitfinex","SOLUSD",1748060983870,33.34796663,175.35,175.34,248.8]
["bitfinex","SOLUSD",1748060984098,33.34796663,175.35,175.34,282.96]
["bitfinex","SOLUSD",1748060987485,26.14216157,175.32,175.31,213.22]
["bitfinex","SOLUSD",1748060987702,26.14216157,175.28,175.18,1.637]
["bitfinex","SOLUSD",1748060987865,7.20467625,175.21,175.19,35.64]
["bitfinex","SOLUSD",1748060988072,135.9,175.2,175.17,6.1199]
["bitfinex","SOLUSD",1748060988288,7.20467625,175.19,175.18,69.82]
["bitfinex","SOLUSD",1748060991702,11.27577146,175.19,175.18,69.84]
["bitfinex","SOLUSD",1748060992293,147.17577146,175.19,175.18,69.84]
["bitfinex","SOLUSD",1748060995295,147.17577146,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748060997505,147.17577146,175.19,175.18,248.98]
["bitfinex","SOLUSD",1748060997708,147.17577146,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748060998500,147.17577146,175.19,175.18,248.98]
["bitfinex","SOLUSD",1748060998702,147.17577146,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748061000791,152.88385982,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748061001700,179.02602139,175.19,175.18,213.32]
["bitfinex","SOLUSD",1748061001905,179.02602139,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748061001906,171.67567025,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748061003597,160.39989879,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748061003785,167.75024993,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748061003985,179.02602139,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748061006219,197.67567025,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748061007017,61.77567025,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748061007214,35.77567025,175.19,175.18,248.96]
["bitfinex","SOLUSD",1748061007595,35.77567025,175.19,175.18,283.16]
["bitfinex","SOLUSD",1748061012923,5.70939194,175.15,175.08,6.2761]
["bitfinex","SOLUSD",1748061013219,147.17577146,175.14,175.09,35.66]
["bitfinex","SOLUSD",1748061013625,135.9,175.14,175.1,0.14216157]
["bitfinex","SOLUSD",1748061014149,135.9,175.14,175.11,34.2]
["bitfinex","SOLUSD",1748061015006,11.27577146,175.13,175.11,34.2]
["bitfinex","SOLUSD",1748061015419,11.27577146,175.13,175.12,213.42]
["bitfinex","SOLUSD",1748061016008,11.27577146,175.13,175.12,283.28]
["bitfinex","SOLUSD",1748061016720,16.98581542,175.13,175.12,283.28]
["bitfinex","SOLUSD",1748061018799,17.12797699,175.13,175.12,249.08]
["bitfinex","SOLUSD",1748061018996,17.12797699,175.13,175.12,283.28]
["bitfinex","SOLUSD",1748061020334,26.0,174.99,174.97,69.86]
["bitfinex","SOLUSD",1748061020734,11.27577146,174.98,174.97,69.86]
["bitfinex","SOLUSD",1748061020913,18.79181043,175.02,174.97,69.86]
["bitfinex","SOLUSD",1748061021221,42.99010604,175.0,174.97,69.86]
["bitfinex","SOLUSD",1748061022620,42.99010604,175.0,174.98,69.88]
["bitfinex","SOLUSD",1748061022815,31.71433458,175.0,174.99,34.22]
["bitfinex","SOLUSD",1748061023133,42.99010604,175.0,174.99,34.22]
["bitfinex","SOLUSD",1748061024427,43.13226761,175.0,174.99,34.22]
["bitfinex","SOLUSD",1748061027436,24.36426112,174.99,174.98,35.68]
["bitfinex","SOLUSD",1748061027627,35.64003258,174.99,174.98,69.9]
["bitfinex","SOLUSD",1748061027810,35.64003258,174.99,174.89,6.5506]
["bitfinex","SOLUSD",1748061027811,26.0,174.96,174.89,6.5506]
["bitfinex","SOLUSD",1748061028011,11.27577146,174.92,174.9,70.14]
["bitfinex","SOLUSD",1748061028218,22.69370449,174.91,174.73,8.09298104]
["bitfinex","SOLUSD",1748061028417,11.27577146,174.8,174.77,35.92]
["bitfinex","SOLUSD",1748061028635,11.27577146,174.8,174.78,34.22]
["bitfinex","SOLUSD",1748061029162,26.0,174.83,174.78,34.22]
["bitfinex","SOLUSD",1748061029163,11.27577146,174.79,174.78,34.22]
["bitfinex","SOLUSD",1748061030243,31.72009629,174.83,174.78,34.22]
["bitfinex","SOLUSD",1748061030532,11.27577146,174.8,174.78,34.22]
["bitfinex","SOLUSD",1748061030719,11.27577146,174.79,174.78,34.22]
["bitfinex","SOLUSD",1748061031327,11.27577146,174.8,174.78,34.22]
["bitfinex","SOLUSD",1748061031529,11.27577146,174.81,174.78,34.22]
["bitfinex","SOLUSD",1748061032035,11.27577146,174.8,174.78,34.22]
["bitfinex","SOLUSD",1748061032217,11.27577146,174.79,174.77,35.92]
["bitfinex","SOLUSD",1748061032418,31.71988331,174.83,174.78,34.24]
["bitfinex","SOLUSD",1748061032614,11.27577146,174.8,174.78,34.24]
["bitfinex","SOLUSD",1748061033327,11.27577146,174.79,174.78,34.24]
["bitfinex","SOLUSD",1748061034834,11.27577146,174.79,174.78,34.26]
["bitfinex","SOLUSD",1748061035036,11.27577146,174.79,174.77,35.92]
["bitfinex","SOLUSD",1748061035245,11.27577146,174.78,174.77,35.92]
["bitfinex","SOLUSD",1748061035451,11.27577146,174.78,174.77,70.18]
["bitfinex","SOLUSD",1748061037243,11.27577146,174.78,174.77,283.9]
["bitfinex","SOLUSD",1748061038942,11.27577146,174.78,174.77,249.64]
["bitfinex","SOLUSD",1748061039143,16.99724989,174.78,174.77,283.9]
["bitfinex","SOLUSD",1748061039324,47.06483178,174.78,174.77,213.72]
["bitfinex","SOLUSD",1748061039531,24.51328886,174.78,174.77,70.22]
["bitfinex","SOLUSD",1748061039732,47.06483178,174.78,174.77,70.22]
["bitfinex","SOLUSD",1748061040938,47.20699335,174.78,174.77,70.22]
["bitfinex","SOLUSD",1748061041131,0.14216157,174.74,174.64,0.14216157]
["bitfinex","SOLUSD",1748061041336,11.27577146,174.7,174.65,35.96]
["bitfinex","SOLUSD",1748061042453,11.27577146,174.7,174.66,34.26]
["bitfinex","SOLUSD",1748061043940,11.27577146,174.71,174.66,34.26]
["bitfinex","SOLUSD",1748061044164,11.27577146,174.7,174.66,34.26]
["bitfinex","SOLUSD",1748061044854,11.27577146,174.71,174.66,34.26]
["bitfinex","SOLUSD",1748061045029,11.27577146,174.71,174.65,35.96]
["bitfinex","SOLUSD",1748061045231,11.27577146,174.71,174.66,248.14]
["bitfinex","SOLUSD",1748061048558,0.14216157,174.74,174.66,213.86]
["bitfinex","SOLUSD",1748061048559,11.27577146,174.69,174.66,213.86]
["bitfinex","SOLUSD",1748061048853,11.27577146,174.68,174.67,34.28]
["bitfinex","SOLUSD",1748061049630,11.27577146,174.71,174.67,34.28]
["bitfinex","SOLUSD",1748061052661,11.27577146,174.7,174.67,34.28]
["bitfinex","SOLUSD",1748061052845,11.27577146,174.69,174.68,34.28]
["bitfinex","SOLUSD",1748061054443,17.00019758,174.69,174.68,34.28]
["bitfinex","SOLUSD",1748061055563,17.00019758,174.69,174.66,213.86]
["bitfinex","SOLUSD",1748061055770,17.00019758,174.69,174.68,34.28]
["bitfinex","SOLUSD",1748061056066,11.27577146,174.69,174.68,34.28]
["bitfinex","SOLUSD",1748061058066,17.00019758,174.69,174.66,213.86]
["bitfinex","SOLUSD",1748061058363,11.27577146,174.67,174.66,213.86]
["bitfinex","SOLUSD",1748061058554,11.27577146,174.67,174.66,248.14]
["bitfinex","SOLUSD",1748061059080,11.27577146,174.67,174.66,248.16]
["bitfinex","SOLUSD",1748061059638,17.00085304,174.67,174.66,248.16]
["bitfinex","SOLUSD",1748061059967,11.27577146,174.67,174.66,248.16]
["bitfinex","SOLUSD",1748061060167,5.86569877,174.72,174.66,248.16]
["bitfinex","SOLUSD",1748061060369,11.27577146,174.7,174.66,248.16]
["bitfinex","SOLUSD",1748061063072,11.27577146,174.7,174.67,36.9]
["bitfinex","SOLUSD",1748061063269,11.27577146,174.69,174.67,36.9]
["bitfinex","SOLUSD",1748061063650,11.27577146,174.7,174.67,36.9]
["bitfinex","SOLUSD",1748061066074,11.27577146,174.69,174.67,36.9]
["bitfinex","SOLUSD",1748061067277,11.27577146,174.68,174.67,36.9]
["bitfinex","SOLUSD",1748061068952,11.27577146,174.69,174.67,36.9]
["bitfinex","SOLUSD",1748061072383,11.27577146,174.7,174.68,214.0]
["bitfinex","SOLUSD",1748061072584,11.27577146,174.7,174.69,34.3]
["bitfinex","SOLUSD",1748061073090,7.25242431,174.79,174.7,0.14216157]
["bitfinex","SOLUSD",1748061073262,11.27577146,174.81,174.7,0.14216157]
["bitfinex","SOLUSD",1748061073468,11.27577146,174.81,174.72,0.14216157]
["bitfinex","SOLUSD",1748061073673,26.0,174.8,174.73,102.53712409]
["bitfinex","SOLUSD",1748061073853,26.0,174.79,174.73,102.53712409]
["bitfinex","SOLUSD",1748061074250,11.27577146,174.8,174.73,102.53712409]
["bitfinex","SOLUSD",1748061074972,37.41793303,174.81,174.73,102.53712409]
["bitfinex","SOLUSD",1748061075180,11.41793303,174.81,174.73,102.53712409]
["bitfinex","SOLUSD",1748061075357,37.41793303,174.81,174.73,102.53712409]
["bitfinex","SOLUSD",1748061075978,26.0,174.81,174.74,0.14216157]
["bitfinex","SOLUSD",1748061076281,11.27577146,174.84,174.75,37.84262409]
["bitfinex","SOLUSD",1748061077154,26.0,174.85,174.75,37.84262409]
["bitfinex","SOLUSD",1748061077376,11.27577146,174.84,174.75,37.84262409]
["bitfinex","SOLUSD",1748061077881,11.27577146,174.84,174.76,0.14216157]
["bitfinex","SOLUSD",1748061078096,11.27577146,174.86,174.78,0.14216157]
["bitfinex","SOLUSD",1748061078382,38.93417146,174.88,174.8,0.14216157]
["bitfinex","SOLUSD",1748061078586,38.93417146,174.88,174.81,64.65861273]
["bitfinex","SOLUSD",1748061078753,37.27577146,174.88,174.82,213.96]
["bitfinex","SOLUSD",1748061079363,135.9,174.89,174.82,213.96]
["bitfinex","SOLUSD",1748061079567,135.9,174.89,174.83,30.49223305]
["bitfinex","SOLUSD",1748061080268,147.17577146,174.9,174.83,30.49223305]
["bitfinex","SOLUSD",1748061081974,135.9,174.9,174.83,30.49223305]
["bitfinex","SOLUSD",1748061082176,135.9,174.9,174.83,0.14216157]
["bitfinex","SOLUSD",1748061083184,161.9,174.91,174.83,0.14216157]
["bitfinex","SOLUSD",1748061083981,167.61737642,174.91,174.83,0.14216157]
["bitfinex","SOLUSD",1748061084580,152.89314788,174.91,174.83,0.14216157]
["bitfinex","SOLUSD",1748061085590,141.61737642,174.91,174.84,34.28]
["bitfinex","SOLUSD",1748061085771,141.61737642,174.91,174.85,36.88]
["bitfinex","SOLUSD",1748061087689,16.99365127,174.89,174.82,220.4132]
["bitfinex","SOLUSD",1748061087887,16.99365127,174.89,174.86,36.86]
["bitfinex","SOLUSD",1748061088080,16.99365127,174.89,174.87,34.26]
["bitfinex","SOLUSD",1748061089494,135.9,174.88,174.87,34.26]
["bitfinex","SOLUSD",1748061099203,135.9,174.88,174.87,248.02]
["bitfinex","SOLUSD",1748061109807,135.9,174.88,174.87,213.76]
["bitfinex","SOLUSD",1748061109983,135.9,174.88,174.87,284.86]
["bitfinex","SOLUSD",1748061111313,37.30078866,174.88,174.87,213.76]
["bitfinex","SOLUSD",1748061111611,26.0,174.85,174.74,26.0]
["bitfinex","SOLUSD",1748061111792,11.27577146,174.84,174.75,36.84]
["bitfinex","SOLUSD",1748061112605,11.27577146,174.84,174.76,34.40216157]
["bitfinex","SOLUSD",1748061113524,16.99542665,174.84,174.76,34.40216157]
["bitfinex","SOLUSD",1748061115398,16.99542665,174.84,174.77,213.74]
["bitfinex","SOLUSD",1748061115598,16.99542665,174.84,174.78,34.26]
["bitfinex","SOLUSD",1748061115799,11.27577146,174.83,174.78,34.26]
["bitfinex","SOLUSD",1748061117311,11.27577146,174.85,174.78,34.26]
["bitfinex","SOLUSD",1748061117533,135.9,174.87,174.79,0.14216157]
["bitfinex","SOLUSD",1748061118910,5.7188608,174.86,174.79,0.14216157]
["bitfinex","SOLUSD",1748061120621,152.89440353,174.87,174.79,0.14216157]
["bitfinex","SOLUSD",1748061121925,135.9,174.86,174.79,0.14216157]
["bitfinex","SOLUSD",1748061123523,135.9,174.9,174.84,0.14216157]
["bitfinex","SOLUSD",1748061123819,135.9,174.9,174.85,71.08]
["bitfinex","SOLUSD",1748061131934,135.9,174.9,174.86,0.14216157]
["bitfinex","SOLUSD",1748061132237,135.9,174.9,174.87,34.26]
["bitfinex","SOLUSD",1748061132810,137.4799,174.93,174.88,0.14216157]
["bitfinex","SOLUSD",1748061133037,137.4799,174.93,174.89,34.26]
["bitfinex","SOLUSD",1748061133235,135.9,174.93,174.89,34.26]
["bitfinex","SOLUSD",1748061133815,135.9,174.93,174.9,0.14216157]
["bitfinex","SOLUSD",1748061134011,1.5222,174.97,174.92,0.14216157]
["bitfinex","SOLUSD",1748061134012,135.9,174.96,174.92,0.14216157]
["bitfinex","SOLUSD",1748061134246,135.9,174.96,174.93,34.26]
["bitfinex","SOLUSD",1748061134538,1.5222,174.97,174.93,34.26]
["bitfinex","SOLUSD",1748061135536,11.27577146,175.01,174.94,0.14216157]
["bitfinex","SOLUSD",1748061136619,5.71428571,175.0,174.94,0.14216157]
["bitfinex","SOLUSD",1748061137933,5.71428571,175.0,174.93,34.26]
["bitfinex","SOLUSD",1748061138135,11.27577146,174.99,174.94,34.24]
["bitfinex","SOLUSD",1748061138346,5.71428571,175.0,174.94,34.24]
["bitfinex","SOLUSD",1748061138826,11.27577146,175.0,174.94,34.24]
["bitfinex","SOLUSD",1748061139622,141.61476257,174.99,174.94,34.24]
["bitfinex","SOLUSD",1748061139819,141.61476257,174.99,174.91,213.74]
["bitfinex","SOLUSD",1748061139820,135.9,174.98,174.91,213.74]
["bitfinex","SOLUSD",1748061140030,11.27577146,174.94,174.92,71.04]
["bitfinex","SOLUSD",1748061140335,147.17577146,174.93,174.92,71.04]
["bitfinex","SOLUSD",1748061140518,11.27577146,174.93,174.92,71.04]
["bitfinex","SOLUSD",1748061141842,16.9923438,174.93,174.92,71.04]
["bitfinex","SOLUSD",1748061142439,11.27577146,174.93,174.92,71.04]
["bitfinex","SOLUSD",1748061143445,16.9920992,174.94,174.92,71.04]
["bitfinex","SOLUSD",1748061143927,16.9923438,174.93,174.92,71.04]
["bitfinex","SOLUSD",1748061144833,5.71657234,174.93,174.92,71.04]
["bitfinex","SOLUSD",1748061145133,16.9923438,174.93,174.92,71.04]
["bitfinex","SOLUSD",1748061147848,16.9923438,174.93,174.92,36.8]
["bitfinex","SOLUSD",1748061148048,16.9923438,174.93,174.92,71.04]
["bitfinex","SOLUSD",1748061149857,35.78415423,174.93,174.92,71.04]
["bitfinex","SOLUSD",1748061150160,35.78415423,174.93,174.92,36.8]
["bitfinex","SOLUSD",1748061150469,44.79181043,174.87,174.86,213.7]
["bitfinex","SOLUSD",1748061150770,67.34335335,174.87,174.86,284.58]
["bitfinex","SOLUSD",1748061151429,73.06188711,174.87,174.86,284.58]
["bitfinex","SOLUSD",1748061152836,42.99430522,174.87,174.86,284.58]
["bitfinex","SOLUSD",1748061155372,31.71853376,174.87,174.86,284.58]
["bitfinex","SOLUSD",1748061155576,42.99430522,174.87,174.86,284.58]
["bitfinex","SOLUSD",1748061155871,16.99430522,174.87,174.86,284.58]
["bitfinex","SOLUSD",1748061160046,11.27577146,174.89,174.86,284.58]
["bitfinex","SOLUSD",1748061160258,16.99340355,174.9,174.86,284.58]
["bitfinex","SOLUSD",1748061160454,11.27577146,174.9,174.86,284.58]
["bitfinex","SOLUSD",1748061162786,11.27577146,174.89,174.86,284.58]
["bitfinex","SOLUSD",1748061162960,11.27577146,174.87,174.86,213.7]
["bitfinex","SOLUSD",1748061163158,11.27577146,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061163690,16.99430522,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061165786,35.78611565,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061166681,24.51034419,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061166869,35.78611565,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061189506,11.27577146,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061189806,11.27577146,174.88,174.86,284.62]
["bitfinex","SOLUSD",1748061190810,11.27577146,174.89,174.86,284.62]
["bitfinex","SOLUSD",1748061193008,16.99380833,174.89,174.86,284.62]
["bitfinex","SOLUSD",1748061193308,11.27577146,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061193487,16.99430522,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061195622,35.78611565,174.87,174.86,250.36]
["bitfinex","SOLUSD",1748061195826,47.20404868,174.87,174.86,250.36]
["bitfinex","SOLUSD",1748061196111,47.20404868,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061196112,35.92827722,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061197997,47.20404868,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061198495,35.92827722,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061198817,47.20404868,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061205239,5.71853376,174.87,174.86,284.62]
["bitfinex","SOLUSD",1748061205529,5.71755288,174.9,174.86,284.62]
["bitfinex","SOLUSD",1748061205698,16.99332434,174.9,174.86,284.62]
["bitfinex","SOLUSD",1748061205901,11.27577146,174.9,174.86,284.62]
["bitfinex","SOLUSD",1748061207624,16.99337821,174.9,174.86,284.62]
["bitfinex","SOLUSD",1748061208420,11.27577146,174.9,174.86,284.62]
["bitfinex","SOLUSD",1748061215834,152.89303183,174.91,174.86,284.62]
["bitfinex","SOLUSD",1748061216022,135.9,174.9,174.86,284.62]
["bitfinex","SOLUSD",1748061217935,147.17577146,174.9,174.86,284.62]
["bitfinex","SOLUSD",1748061218532,135.9,174.9,174.86,284.62]
["bitfinex","SOLUSD",1748061222037,135.9,174.93,174.86,284.62]
["bitfinex","SOLUSD",1748061223129,147.17577146,174.93,174.86,284.62]
["bitfinex","SOLUSD",1748061226020,135.9,174.93,174.87,0.14216157]
["bitfinex","SOLUSD",1748061226221,135.9,174.93,174.88,34.26]
["bitfinex","SOLUSD",1748061232546,135.9,174.93,174.89,0.14216157]
["bitfinex","SOLUSD",1748061232749,135.9,174.93,174.9,34.26]
["bitfinex","SOLUSD",1748061232926,135.9,174.97,174.9,34.26]
["bitfinex","SOLUSD",1748061234351,135.9,174.97,174.91,6.26696157]
["bitfinex","SOLUSD",1748061234536,135.9,174.97,174.92,70.4]
["bitfinex","SOLUSD",1748061239389,152.89119834,174.97,174.92,36.14]
["bitfinex","SOLUSD",1748061239552,152.89119834,174.97,174.93,34.24]
["bitfinex","SOLUSD",1748061239730,152.89119834,174.97,174.93,247.92]
["bitfinex","SOLUSD",1748061241453,152.89119834,174.97,174.93,213.68]
["bitfinex","SOLUSD",1748061241644,11.27577146,174.95,174.94,70.18]
["bitfinex","SOLUSD",1748061242559,5.71591883,174.95,174.94,70.18]
["bitfinex","SOLUSD",1748061242767,152.8914113,174.96,174.94,70.18]
["bitfinex","SOLUSD",1748061242954,141.61563984,174.96,174.94,70.18]
["bitfinex","SOLUSD",1748061250250,141.61563984,174.96,174.95,213.66]
["bitfinex","SOLUSD",1748061254672,135.9,174.96,174.95,213.66]
["bitfinex","SOLUSD",1748061255558,16.99042202,174.99,174.95,213.66]
["bitfinex","SOLUSD",1748061255873,16.99042202,174.99,174.96,34.24]
["bitfinex","SOLUSD",1748061256966,5.71465056,174.99,174.96,34.24]
["bitfinex","SOLUSD",1748061257163,16.99042202,174.99,174.96,34.24]
["bitfinex","SOLUSD",1748061259583,135.9,175.0,174.96,34.24]
["bitfinex","SOLUSD",1748061260686,135.9,175.04,174.97,0.14216157]
["bitfinex","SOLUSD",1748061260984,161.9,175.04,174.98,34.24]
["bitfinex","SOLUSD",1748061261288,148.84249438,175.08,174.99,0.14216157]
["bitfinex","SOLUSD",1748061261591,148.84249438,175.08,175.0,70.16]
["bitfinex","SOLUSD",1748061261782,26.0,175.05,175.0,70.16]
["bitfinex","SOLUSD",1748061262483,152.90098408,175.08,175.0,70.16]
["bitfinex","SOLUSD",1748061262661,26.0,175.07,175.0,70.16]
["bitfinex","SOLUSD",1748061262861,26.0,175.07,175.01,0.14216157]
["bitfinex","SOLUSD",1748061263178,5.71176169,175.08,175.02,34.24]
["bitfinex","SOLUSD",1748061264185,43.0006611,175.09,175.02,34.24]
["bitfinex","SOLUSD",1748061264985,31.71143871,175.09,175.02,34.24]
["bitfinex","SOLUSD",1748061267384,43.0006611,175.09,175.02,34.24]
["bitfinex","SOLUSD",1748061270683,17.0006611,175.09,175.02,34.24]
["bitfinex","SOLUSD",1748061271889,11.28922239,175.06,175.03,70.12]
["bitfinex","SOLUSD",1748061272189,11.28922239,175.06,175.04,70.12]
["bitfinex","SOLUSD",1748061272773,17.00155284,175.06,175.04,70.12]
["bitfinex","SOLUSD",1748061274490,17.00155284,175.06,175.04,35.9]
["bitfinex","SOLUSD",1748061274667,17.00155284,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748061275465,17.0012233,175.07,175.05,34.22]
["bitfinex","SOLUSD",1748061276489,17.0012233,175.07,175.06,213.56]
["bitfinex","SOLUSD",1748061277082,5.71200091,175.07,175.06,213.56]
["bitfinex","SOLUSD",1748061278076,147.18922239,175.08,175.06,213.56]
["bitfinex","SOLUSD",1748061278671,135.9,175.08,175.06,213.56]
["bitfinex","SOLUSD",1748061280689,135.9,175.08,175.07,34.22]
["bitfinex","SOLUSD",1748061282292,1.6218,175.1,175.07,34.22]
["bitfinex","SOLUSD",1748061282474,7.33286899,175.1,175.07,34.22]
["bitfinex","SOLUSD",1748061282670,18.62209138,175.1,175.07,34.22]
["bitfinex","SOLUSD",1748061283798,7.33286899,175.1,175.07,34.22]
["bitfinex","SOLUSD",1748061283998,18.62209138,175.1,175.07,34.22]
["bitfinex","SOLUSD",1748061285794,7.22320942,175.08,175.06,213.56]
["bitfinex","SOLUSD",1748061285984,7.22320942,175.07,175.06,213.56]
["bitfinex","SOLUSD",1748061286186,7.22320942,175.07,175.06,247.78]
["bitfinex","SOLUSD",1748061286796,12.93521033,175.07,175.06,247.78]
["bitfinex","SOLUSD",1748061287699,17.00184405,175.07,175.06,247.78]
["bitfinex","SOLUSD",1748061291616,17.00184405,175.07,175.06,283.68]
["bitfinex","SOLUSD",1748061295378,17.0015178,175.08,175.06,283.68]
["bitfinex","SOLUSD",1748061295578,5.71167466,175.08,175.06,283.68]
["bitfinex","SOLUSD",1748061295875,152.90126924,175.09,175.06,283.68]
["bitfinex","SOLUSD",1748061298405,17.00176465,175.08,175.06,283.68]
["bitfinex","SOLUSD",1748061305000,11.28984314,175.07,175.06,283.68]
["bitfinex","SOLUSD",1748061306008,17.00184405,175.07,175.06,283.68]
["bitfinex","SOLUSD",1748061308808,61.79365448,175.07,175.06,283.66]
["bitfinex","SOLUSD",1748061309210,61.79365448,175.07,175.06,249.44]
["bitfinex","SOLUSD",1748061309586,61.79365448,175.07,175.06,283.66]
["bitfinex","SOLUSD",1748061309786,57.73379686,175.07,175.06,283.66]
["bitfinex","SOLUSD",1748061310087,86.79590051,175.07,175.06,283.66]
["bitfinex","SOLUSD",1748061310327,18.79181043,175.03,174.93,1.5845]
["bitfinex","SOLUSD",1748061310607,26.0,175.0,174.94,70.12]
["bitfinex","SOLUSD",1748061310819,7.22998552,175.01,174.95,0.14216157]
["bitfinex","SOLUSD",1748061311023,7.22998552,175.01,174.96,34.22]
["bitfinex","SOLUSD",1748061311721,11.29908025,175.0,174.96,34.22]
["bitfinex","SOLUSD",1748061313425,11.29908025,174.99,174.94,35.9]
["bitfinex","SOLUSD",1748061313594,11.29908025,174.99,174.95,34.22]
["bitfinex","SOLUSD",1748061313799,11.29908025,174.98,174.95,34.22]
["bitfinex","SOLUSD",1748061314314,11.29908025,174.99,174.95,34.22]
["bitfinex","SOLUSD",1748061315395,11.29908025,174.98,174.96,213.56]
["bitfinex","SOLUSD",1748061317211,11.29908025,174.98,174.97,34.22]
["bitfinex","SOLUSD",1748061319002,11.29908025,174.99,174.97,34.22]
["bitfinex","SOLUSD",1748061319320,135.9,175.02,174.97,34.22]
["bitfinex","SOLUSD",1748061319524,11.29908025,175.01,174.97,34.22]
["bitfinex","SOLUSD",1748061321631,11.29908025,175.0,174.97,34.22]
["bitfinex","SOLUSD",1748061322730,5.71405,175.01,174.97,34.22]
["bitfinex","SOLUSD",1748061322908,11.29908025,175.0,174.97,34.22]
["bitfinex","SOLUSD",1748061324926,11.29908025,174.99,174.97,34.22]
["bitfinex","SOLUSD",1748061326634,17.01380444,174.99,174.97,34.22]
["bitfinex","SOLUSD",1748061328634,17.01380444,174.99,174.98,35.9]
["bitfinex","SOLUSD",1748061332045,17.01380444,174.99,174.96,213.56]
["bitfinex","SOLUSD",1748061332219,31.59839068,174.97,174.96,213.56]
["bitfinex","SOLUSD",1748061332419,31.59839068,174.97,174.96,283.68]
["bitfinex","SOLUSD",1748061333342,37.31365615,174.97,174.96,283.68]
["bitfinex","SOLUSD",1748061333641,62.34578287,174.97,174.96,249.44]
["bitfinex","SOLUSD",1748061333816,62.34578287,174.97,174.96,283.68]
["bitfinex","SOLUSD",1748061335327,62.34578287,174.97,174.92,213.64]
["bitfinex","SOLUSD",1748061335328,44.79181043,174.93,174.92,213.64]
["bitfinex","SOLUSD",1748061335511,52.02961951,174.93,174.92,283.76]
["bitfinex","SOLUSD",1748061335715,56.10338086,174.93,174.92,283.76]
["bitfinex","SOLUSD",1748061336343,61.8199532,174.93,174.92,283.76]
["bitfinex","SOLUSD",1748061336822,61.96211477,174.93,174.92,249.52]
["bitfinex","SOLUSD",1748061337022,61.96211477,174.93,174.92,283.76]
["bitfinex","SOLUSD",1748061338239,61.96211477,174.93,174.92,249.52]
["bitfinex","SOLUSD",1748061338546,61.96211477,174.93,174.92,283.76]
["bitfinex","SOLUSD",1748061339445,61.96211477,174.93,174.92,249.52]
["bitfinex","SOLUSD",1748061339635,61.96211477,174.93,174.92,283.76]
["bitfinex","SOLUSD",1748061340840,61.96211477,174.93,174.92,249.52]
["bitfinex","SOLUSD",1748061341046,61.96211477,174.93,174.92,283.76]
["bitfinex","SOLUSD",1748061342951,26.0,174.87,174.82,6.324]
["bitfinex","SOLUSD",1748061343153,26.0,174.87,174.83,35.9]
["bitfinex","SOLUSD",1748061343327,11.31157043,174.87,174.83,35.9]
["bitfinex","SOLUSD",1748061344324,17.03015071,174.87,174.84,34.26]
["bitfinex","SOLUSD",1748061345047,11.31157043,174.86,174.84,34.26]
["bitfinex","SOLUSD",1748061345244,11.31157043,174.86,174.85,213.72]
["bitfinex","SOLUSD",1748061346438,44.79181043,174.9,174.85,213.72]
["bitfinex","SOLUSD",1748061346439,26.0,174.9,174.85,213.72]
["bitfinex","SOLUSD",1748061346748,37.31157043,174.9,174.86,34.26]
["bitfinex","SOLUSD",1748061347053,11.31157043,174.89,174.86,34.26]
["bitfinex","SOLUSD",1748061348150,11.31157043,174.88,174.86,34.26]
["bitfinex","SOLUSD",1748061349247,5.71792505,174.89,174.86,34.26]
["bitfinex","SOLUSD",1748061349456,11.31157043,174.88,174.86,34.26]
["bitfinex","SOLUSD",1748061349825,5.71792505,174.89,174.86,34.26]
["bitfinex","SOLUSD",1748061350041,11.31157043,174.88,174.86,34.26]
["bitfinex","SOLUSD",1748061351339,11.31157043,174.89,174.86,34.26]
["bitfinex","SOLUSD",1748061351535,147.21157043,174.91,174.86,34.26]
["bitfinex","SOLUSD",1748061351841,135.9,174.91,174.86,34.26]
["bitfinex","SOLUSD",1748061352028,135.9,174.91,174.87,0.14216157]
["bitfinex","SOLUSD",1748061352352,135.9,174.91,174.88,34.26]
["bitfinex","SOLUSD",1748061352650,135.9,174.91,174.89,35.9]
["bitfinex","SOLUSD",1748061352848,135.9,174.91,174.9,34.26]
["bitfinex","SOLUSD",1748061353037,11.31157043,174.93,174.9,34.26]
["bitfinex","SOLUSD",1748061358556,5.71634537,174.94,174.9,34.26]
["bitfinex","SOLUSD",1748061358557,11.31157043,174.92,174.9,34.26]
["bitfinex","SOLUSD",1748061361752,135.9,174.96,174.9,34.26]
["bitfinex","SOLUSD",1748061362063,11.31157043,174.97,174.91,0.14216157]
["bitfinex","SOLUSD",1748061362641,135.9,174.99,174.91,1.73466157]
["bitfinex","SOLUSD",1748061362642,11.31157043,174.98,174.91,1.73466157]
["bitfinex","SOLUSD",1748061364456,11.31157043,174.97,174.91,1.73466157]
["bitfinex","SOLUSD",1748061364755,11.31157043,174.96,174.91,1.5925]
["bitfinex","SOLUSD",1748061364959,11.31157043,174.95,174.9,34.26]
["bitfinex","SOLUSD",1748061365259,11.31157043,174.96,174.9,34.26]
["bitfinex","SOLUSD",1748061366979,11.31157043,174.96,174.9,0.14216157]
["bitfinex","SOLUSD",1748061367161,11.31157043,174.96,174.91,34.24]
["bitfinex","SOLUSD",1748061367662,11.31157043,174.96,174.92,213.68]
["bitfinex","SOLUSD",1748061373069,17.02686518,174.97,174.92,213.68]
["bitfinex","SOLUSD",1748061373274,11.31157043,174.97,174.92,213.68]
["bitfinex","SOLUSD",1748061373565,44.79181043,175.02,174.93,1.65836157]
["bitfinex","SOLUSD",1748061373566,11.31157043,175.02,174.93,1.65836157]
["bitfinex","SOLUSD",1748061373867,37.31157043,175.02,174.95,0.14216157]
["bitfinex","SOLUSD",1748061374169,26.0,175.02,174.96,35.88]
["bitfinex","SOLUSD",1748061374363,37.31157043,175.02,174.97,34.24]
["bitfinex","SOLUSD",1748061375952,43.02529649,175.02,174.97,34.24]
["bitfinex","SOLUSD",1748061376276,11.31157043,175.0,174.97,34.24]
["bitfinex","SOLUSD",1748061376465,11.31157043,175.01,174.97,34.24]
["bitfinex","SOLUSD",1748061377074,17.0257987,175.01,174.97,34.24]
["bitfinex","SOLUSD",1748061379159,11.31157043,174.98,174.96,35.88]
["bitfinex","SOLUSD",1748061379348,135.9,175.0,174.97,34.24]
["bitfinex","SOLUSD",1748061380675,17.02650928,174.98,174.97,34.24]
["bitfinex","SOLUSD",1748061383667,17.02650928,174.98,174.97,247.88]
["bitfinex","SOLUSD",1748061385579,11.31157043,174.98,174.97,247.88]
["bitfinex","SOLUSD",1748061386294,135.9,175.0,174.97,247.88]
["bitfinex","SOLUSD",1748061386590,147.21157043,175.0,174.97,247.88]
["bitfinex","SOLUSD",1748061387068,135.9,175.0,174.97,247.88]
["bitfinex","SOLUSD",1748061387663,11.31157043,175.02,174.97,247.88]
["bitfinex","SOLUSD",1748061388765,5.71336965,175.03,174.97,247.88]
["bitfinex","SOLUSD",1748061389066,11.31157043,175.02,174.97,247.88]
["bitfinex","SOLUSD",1748061389584,11.31157043,175.03,174.97,247.88]
["bitfinex","SOLUSD",1748061390067,141.61238313,175.06,174.97,247.88]
["bitfinex","SOLUSD",1748061390378,147.21157043,175.06,174.98,0.14216157]
["bitfinex","SOLUSD",1748061390575,11.31157043,175.05,174.98,0.14216157]
["bitfinex","SOLUSD",1748061390881,11.31157043,175.07,174.98,0.14216157]
["bitfinex","SOLUSD",1748061391462,11.31157043,175.07,174.98,26.14216157]
["bitfinex","SOLUSD",1748061392888,5.71187805,175.08,174.98,26.14216157]
["bitfinex","SOLUSD",1748061393094,11.31157043,175.07,174.98,26.14216157]
["bitfinex","SOLUSD",1748061393688,17.02344848,175.08,174.98,26.14216157]
["bitfinex","SOLUSD",1748061394060,5.71187805,175.08,174.98,26.14216157]
["bitfinex","SOLUSD",1748061394957,17.02344848,175.08,174.98,26.14216157]
["bitfinex","SOLUSD",1748061395369,26.0,175.11,175.01,0.14216157]
["bitfinex","SOLUSD",1748061395557,11.31157043,175.09,175.03,0.14216157]
["bitfinex","SOLUSD",1748061395758,26.0,175.11,175.03,0.14216157]
["bitfinex","SOLUSD",1748061396053,11.31157043,175.09,175.03,0.14216157]
["bitfinex","SOLUSD",1748061396380,26.0,175.11,175.03,0.14216157]
["bitfinex","SOLUSD",1748061396585,11.31157043,175.1,175.03,0.14216157]
["bitfinex","SOLUSD",1748061396760,11.31157043,175.09,175.03,0.14216157]
["bitfinex","SOLUSD",1748061397587,5.71121677,175.1,175.03,0.14216157]
["bitfinex","SOLUSD",1748061397766,17.0227872,175.1,175.03,0.14216157]
["bitfinex","SOLUSD",1748061398367,11.31157043,175.09,175.03,0.14216157]
["bitfinex","SOLUSD",1748061398869,5.71121677,175.1,175.03,0.14216157]
["bitfinex","SOLUSD",1748061399089,11.31157043,175.09,175.03,0.14216157]
["bitfinex","SOLUSD",1748061399890,5.71037003,175.12,175.03,0.14216157]
["bitfinex","SOLUSD",1748061400106,1.5594,175.13,175.03,26.14216157]
["bitfinex","SOLUSD",1748061400293,11.31157043,175.13,175.06,0.14216157]
["bitfinex","SOLUSD",1748061400583,11.31157043,175.14,175.07,34.22]
["bitfinex","SOLUSD",1748061400880,11.31157043,175.14,175.08,35.84]
["bitfinex","SOLUSD",1748061401674,17.02135893,175.14,175.08,35.84]
["bitfinex","SOLUSD",1748061401877,5.7097885,175.14,175.08,35.84]
["bitfinex","SOLUSD",1748061402077,17.02135893,175.14,175.08,35.84]
["bitfinex","SOLUSD",1748061402481,11.31157043,175.14,175.08,35.84]
["bitfinex","SOLUSD",1748061402892,5.70977951,175.14,175.08,35.84]
["bitfinex","SOLUSD",1748061403072,11.31157043,175.13,175.08,35.84]
["bitfinex","SOLUSD",1748061403393,5.70977951,175.14,175.08,35.84]
["bitfinex","SOLUSD",1748061403580,11.31157043,175.13,175.08,35.84]
["bitfinex","SOLUSD",1748061403780,17.02134994,175.14,175.08,35.84]
["bitfinex","SOLUSD",1748061403981,11.31157043,175.14,175.08,35.84]
["bitfinex","SOLUSD",1748061404177,11.31157043,175.15,175.09,0.14216157]
["bitfinex","SOLUSD",1748061404517,11.31157043,175.16,175.09,0.14216157]
["bitfinex","SOLUSD",1748061405595,5.70880172,175.17,175.09,0.14216157]
["bitfinex","SOLUSD",1748061405771,17.02037215,175.17,175.09,0.14216157]
["bitfinex","SOLUSD",1748061405972,11.31157043,175.16,175.09,0.14216157]
["bitfinex","SOLUSD",1748061406498,5.70880172,175.17,175.09,0.14216157]
["bitfinex","SOLUSD",1748061406677,17.02037215,175.17,175.09,0.14216157]
["bitfinex","SOLUSD",1748061406875,5.70880172,175.17,175.09,0.14216157]
["bitfinex","SOLUSD",1748061407070,17.02037215,175.17,175.09,0.14216157]
["bitfinex","SOLUSD",1748061407592,11.31157043,175.16,175.09,0.14216157]
["bitfinex","SOLUSD",1748061408604,5.70880172,175.17,175.09,0.14216157]
["bitfinex","SOLUSD",1748061408780,17.02037215,175.17,175.09,0.14216157]
["bitfinex","SOLUSD",1748061409285,11.31157043,175.16,175.09,0.14216157]
["bitfinex","SOLUSD",1748061410592,17.02065125,175.16,175.09,0.14216157]
["bitfinex","SOLUSD",1748061410800,11.31157043,175.13,175.1,70.06]
["bitfinex","SOLUSD",1748061411002,5.70908082,175.16,175.11,213.46]
["bitfinex","SOLUSD",1748061411003,11.31157043,175.12,175.11,213.46]
["bitfinex","SOLUSD",1748061411300,5.70908082,175.16,175.11,213.46]
["bitfinex","SOLUSD",1748061411478,11.31157043,175.15,175.11,213.46]
["bitfinex","SOLUSD",1748061412611,17.02065125,175.16,175.11,213.46]
["bitfinex","SOLUSD",1748061414193,11.31157043,175.16,175.11,213.46]
["bitfinex","SOLUSD",1748061415508,1.5374,175.18,175.12,0.14216157]
["bitfinex","SOLUSD",1748061415693,11.31157043,175.17,175.11,213.46]
["bitfinex","SOLUSD",1748061415893,7.24588457,175.18,175.11,213.46]
["bitfinex","SOLUSD",1748061416200,11.31157043,175.15,175.12,70.02]
["bitfinex","SOLUSD",1748061416575,7.24588457,175.18,175.12,70.02]
["bitfinex","SOLUSD",1748061416781,11.31157043,175.16,175.12,70.02]
["bitfinex","SOLUSD",1748061417080,7.24588457,175.18,175.12,70.02]
["bitfinex","SOLUSD",1748061417306,17.02082667,175.16,175.12,70.02]
["bitfinex","SOLUSD",1748061417894,5.70925624,175.16,175.12,70.02]
["bitfinex","SOLUSD",1748061419311,5.70874008,175.17,175.12,70.02]
["bitfinex","SOLUSD",1748061419497,17.02031051,175.17,175.12,70.02]
["bitfinex","SOLUSD",1748061419887,5.70874008,175.17,175.12,70.02]
["bitfinex","SOLUSD",1748061420087,17.02031051,175.17,175.12,70.02]
["bitfinex","SOLUSD",1748061420412,5.7084142,175.18,175.12,70.02]
["bitfinex","SOLUSD",1748061420611,11.31157043,175.17,175.12,70.02]
["bitfinex","SOLUSD",1748061420908,5.7084142,175.18,175.12,70.02]
["bitfinex","SOLUSD",1748061421099,11.31157043,175.16,175.12,70.02]
["bitfinex","SOLUSD",1748061421614,17.02084528,175.16,175.12,70.02]
["bitfinex","SOLUSD",1748061422104,5.70927485,175.16,175.12,70.02]
["bitfinex","SOLUSD",1748061423114,5.7084142,175.18,175.12,70.02]
["bitfinex","SOLUSD",1748061423410,11.31157043,175.17,175.12,70.02]
["bitfinex","SOLUSD",1748061423597,5.7084142,175.18,175.12,70.02]
["bitfinex","SOLUSD",1748061423797,11.31157043,175.17,175.12,70.02]
["bitfinex","SOLUSD",1748061424218,5.70906599,175.16,175.12,70.02]
["bitfinex","SOLUSD",1748061424593,17.02036081,175.17,175.12,70.02]
["bitfinex","SOLUSD",1748061424787,141.60840182,175.19,175.12,70.02]
["bitfinex","SOLUSD",1748061425005,147.21157043,175.19,175.12,70.02]
["bitfinex","SOLUSD",1748061425510,11.31157043,175.18,175.12,70.02]
["bitfinex","SOLUSD",1748061426111,37.31157043,175.18,175.12,70.02]
["bitfinex","SOLUSD",1748061426508,26.0,175.18,175.12,70.02]
["bitfinex","SOLUSD",1748061427212,37.31157043,175.21,175.13,0.14216157]
["bitfinex","SOLUSD",1748061427386,11.31157043,175.2,175.13,0.14216157]
["bitfinex","SOLUSD",1748061427599,37.31157043,175.19,175.13,0.14216157]
["bitfinex","SOLUSD",1748061427994,26.0,175.19,175.13,0.14216157]
["bitfinex","SOLUSD",1748061428715,5.70804012,175.2,175.12,70.02]
["bitfinex","SOLUSD",1748061429014,11.31157043,175.18,175.12,70.02]
["bitfinex","SOLUSD",1748061429217,5.70804012,175.2,175.12,70.02]
["bitfinex","SOLUSD",1748061429512,11.31157043,175.19,175.12,70.02]
["bitfinex","SOLUSD",1748061429910,11.31157043,175.2,175.13,0.14216157]
["bitfinex","SOLUSD",1748061430114,17.01900722,175.21,175.13,0.14216157]
["bitfinex","SOLUSD",1748061430328,5.70743679,175.21,175.13,0.14216157]
["bitfinex","SOLUSD",1748061430627,11.31157043,175.21,175.13,0.14216157]
["bitfinex","SOLUSD",1748061430998,44.56347697,175.22,175.13,0.14216157]
["bitfinex","SOLUSD",1748061431602,1.5447,175.22,175.13,0.14216157]
["bitfinex","SOLUSD",1748061431814,135.9,175.24,175.13,26.14216157]
["bitfinex","SOLUSD",1748061432000,11.31157043,175.23,175.13,26.14216157]
["bitfinex","SOLUSD",1748061432225,135.9,175.24,175.13,26.14216157]
["bitfinex","SOLUSD",1748061432427,11.31157043,175.23,175.13,26.14216157]
["bitfinex","SOLUSD",1748061432607,141.6065602,175.24,175.13,26.14216157]
["bitfinex","SOLUSD",1748061432928,11.31157043,175.23,175.13,26.14216157]
["bitfinex","SOLUSD",1748061433423,147.21157043,175.24,175.13,26.14216157]
["bitfinex","SOLUSD",1748061433927,11.31157043,175.25,175.15,1.65676157]
["bitfinex","SOLUSD",1748061434130,11.31157043,175.25,175.17,0.14216157]
["bitfinex","SOLUSD",1748061434317,1.5447,175.26,175.18,35.82]
["bitfinex","SOLUSD",1748061434540,11.31157043,175.25,175.18,35.82]
["bitfinex","SOLUSD",1748061434917,5.70614704,175.25,175.18,42.0824]
["bitfinex","SOLUSD",1748061435134,17.01771747,175.25,175.18,42.0824]
["bitfinex","SOLUSD",1748061435429,5.70548296,175.27,175.18,42.0824]
["bitfinex","SOLUSD",1748061435622,11.31157043,175.25,175.18,42.0824]
["bitfinex","SOLUSD",1748061436024,5.70548296,175.27,175.18,42.0824]
["bitfinex","SOLUSD",1748061436329,11.31157043,175.25,175.18,42.0824]
["bitfinex","SOLUSD",1748061436523,5.70548296,175.27,175.18,42.0824]
["bitfinex","SOLUSD",1748061436730,135.9,175.28,175.19,0.14216157]
["bitfinex","SOLUSD",1748061437032,147.21157043,175.28,175.2,34.2]
["bitfinex","SOLUSD",1748061437609,11.31157043,175.27,175.2,34.2]
["bitfinex","SOLUSD",1748061437922,11.31157043,175.27,175.16,26.0]
["bitfinex","SOLUSD",1748061437923,18.64964886,175.27,175.16,26.0]
["bitfinex","SOLUSD",1748061438113,11.31157043,175.23,175.21,35.8]
["bitfinex","SOLUSD",1748061438300,11.31157043,175.23,175.22,34.2]
["bitfinex","SOLUSD",1748061438930,11.31157043,175.23,175.21,35.8]
["bitfinex","SOLUSD",1748061439127,11.31157043,175.23,175.22,34.2]
["bitfinex","SOLUSD",1748061439811,17.01835579,175.23,175.22,34.2]
["bitfinex","SOLUSD",1748061441829,17.01835579,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061442935,17.01835579,175.23,175.22,213.34]
["bitfinex","SOLUSD",1748061443233,17.01835579,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061444343,35.81016622,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061444646,47.12173665,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061445415,35.81016622,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061445806,73.12173665,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061448934,73.26389822,175.23,175.22,213.34]
["bitfinex","SOLUSD",1748061449123,73.26389822,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061451040,61.81016622,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061451414,43.01835579,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061451711,11.31157043,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061452157,27.5322,175.24,175.22,247.54]
["bitfinex","SOLUSD",1748061452441,11.31157043,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061452938,17.01835579,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061455325,35.81016622,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061455517,24.49859579,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061455723,35.81016622,175.23,175.22,247.54]
["bitfinex","SOLUSD",1748061456345,35.81016622,175.23,175.22,213.34]
["bitfinex","SOLUSD",1748061456530,35.81016622,175.23,175.22,283.34]
["bitfinex","SOLUSD",1748061460538,17.01835579,175.23,175.22,283.34]
["bitfinex","SOLUSD",1748061463330,35.81016622,175.23,175.22,283.34]
["bitfinex","SOLUSD",1748061465957,47.12173665,175.23,175.22,283.34]
["bitfinex","SOLUSD",1748061467052,47.26389822,175.23,175.22,283.34]
["bitfinex","SOLUSD",1748061469773,73.26389822,175.23,175.22,283.34]
["bitfinex","SOLUSD",1748061469946,61.95232779,175.23,175.22,283.34]
["bitfinex","SOLUSD",1748061472250,73.26389822,175.23,175.22,283.34]
["bitfinex","SOLUSD",1748061473554,61.95232779,175.23,175.22,283.34]
["bitfinex","SOLUSD",1748061477667,73.26389822,175.23,175.22,283.34]
["bitfinex","SOLUSD",1748061489675,86.72103396,175.23,175.22,70.0]
["bitfinex","SOLUSD",1748061490600,50.64075736,175.23,175.22,70.0]
["bitfinex","SOLUSD",1748061490889,86.72103396,175.23,175.22,70.0]
["bitfinex","SOLUSD",1748061494369,57.71465111,175.23,175.22,70.0]
["bitfinex","SOLUSD",1748061494605,38.92284068,175.23,175.22,70.0]
["bitfinex","SOLUSD",1748061497472,57.71465111,175.23,175.22,70.0]
["bitfinex","SOLUSD",1748061497783,86.57887239,175.23,175.22,70.0]
["bitfinex","SOLUSD",1748061497985,86.72103396,175.23,175.22,70.0]
["bitfinex","SOLUSD",1748061499793,73.18784374,175.23,175.22,70.0]
["bitfinex","SOLUSD",1748061500975,73.18784374,175.23,175.22,283.38]
["bitfinex","SOLUSD",1748061502693,50.64075736,175.23,175.22,283.38]
["bitfinex","SOLUSD",1748061502994,73.18784374,175.23,175.22,283.38]
["bitfinex","SOLUSD",1748061505802,50.64075736,175.23,175.22,283.38]
["bitfinex","SOLUSD",1748061506002,73.18784374,175.23,175.22,283.38]
["bitfinex","SOLUSD",1748061507400,50.49859579,175.23,175.22,283.38]
["bitfinex","SOLUSD",1748061507701,42.98032855,175.23,175.22,283.38]
["bitfinex","SOLUSD",1748061508074,37.27354319,175.23,175.22,283.38]
["bitfinex","SOLUSD",1748061510897,18.79181043,175.25,175.22,283.38]
["bitfinex","SOLUSD",1748061511097,11.27354319,175.24,175.22,283.38]
["bitfinex","SOLUSD",1748061511599,11.27354319,175.25,175.22,283.38]
["bitfinex","SOLUSD",1748061512006,135.9,175.26,175.22,283.38]
["bitfinex","SOLUSD",1748061512178,147.17354319,175.26,175.22,283.38]
["bitfinex","SOLUSD",1748061512685,135.9,175.26,175.22,283.38]
["bitfinex","SOLUSD",1748061512888,11.27354319,175.27,175.23,6.2528]
["bitfinex","SOLUSD",1748061513192,11.27354319,175.3,175.25,1.6579]
["bitfinex","SOLUSD",1748061513393,11.27354319,175.3,175.26,34.2]
["bitfinex","SOLUSD",1748061513784,11.27354319,175.31,175.26,34.2]
["bitfinex","SOLUSD",1748061514685,135.9,175.35,175.26,34.2]
["bitfinex","SOLUSD",1748061514891,5.70260536,175.36,175.27,6.2528]
["bitfinex","SOLUSD",1748061515098,150.6795744,175.38,175.28,69.98]
["bitfinex","SOLUSD",1748061515317,144.83549559,175.38,175.29,0.14216157]
["bitfinex","SOLUSD",1748061515612,20.20903878,175.38,175.31,1.6579]
["bitfinex","SOLUSD",1748061515813,8.93549559,175.38,175.32,34.18]
["bitfinex","SOLUSD",1748061516016,20.20903878,175.38,175.32,34.18]
["bitfinex","SOLUSD",1748061516215,8.93549559,175.38,175.32,34.18]
["bitfinex","SOLUSD",1748061516391,20.20903878,175.38,175.32,34.18]
["bitfinex","SOLUSD",1748061517515,25.91097572,175.38,175.32,34.18]
["bitfinex","SOLUSD",1748061517686,11.27354319,175.36,175.32,34.18]
["bitfinex","SOLUSD",1748061518214,5.70193694,175.38,175.33,69.96]
["bitfinex","SOLUSD",1748061518386,11.27354319,175.35,175.33,69.96]
["bitfinex","SOLUSD",1748061518584,5.70027931,175.43,175.34,6.68836157]
["bitfinex","SOLUSD",1748061518894,14.63550349,175.44,175.34,32.68836157]
["bitfinex","SOLUSD",1748061519611,25.90904668,175.44,175.34,32.68836157]
["bitfinex","SOLUSD",1748061523212,16.97355109,175.44,175.34,32.68836157]
["bitfinex","SOLUSD",1748061524410,11.27354319,175.43,175.34,32.68836157]
["bitfinex","SOLUSD",1748061525412,5.70060426,175.42,175.34,32.68836157]
["bitfinex","SOLUSD",1748061526813,19.94870333,175.45,175.34,32.68836157]
["bitfinex","SOLUSD",1748061527005,11.27354319,175.43,175.34,32.68836157]
["bitfinex","SOLUSD",1748061527915,5.70060426,175.42,175.34,6.68836157]
["bitfinex","SOLUSD",1748061528814,5.70060426,175.42,175.36,0.14216157]
["bitfinex","SOLUSD",1748061529912,45.94870333,175.45,175.36,0.14216157]
["bitfinex","SOLUSD",1748061530119,11.27354319,175.43,175.36,0.14216157]
["bitfinex","SOLUSD",1748061530611,11.27354319,175.41,175.35,213.16]
["bitfinex","SOLUSD",1748061530811,11.27354319,175.41,175.36,34.16]
["bitfinex","SOLUSD",1748061531918,11.27354319,175.4,175.36,34.16]
["bitfinex","SOLUSD",1748061532316,11.27354319,175.4,175.37,34.16]
["bitfinex","SOLUSD",1748061533226,5.70125427,175.4,175.37,34.16]
["bitfinex","SOLUSD",1748061533522,5.70125427,175.4,175.38,35.76]
["bitfinex","SOLUSD",1748061534418,11.27354319,175.41,175.38,35.76]
["bitfinex","SOLUSD",1748061535005,11.27354319,175.42,175.38,35.76]
["bitfinex","SOLUSD",1748061535507,14.25069828,175.43,175.38,35.76]
["bitfinex","SOLUSD",1748061535709,11.27354319,175.42,175.38,35.76]
["bitfinex","SOLUSD",1748061536309,11.27354319,175.41,175.38,35.76]
["bitfinex","SOLUSD",1748061536713,19.95097759,175.43,175.38,35.76]
["bitfinex","SOLUSD",1748061537024,11.27354319,175.41,175.38,35.76]
["bitfinex","SOLUSD",1748061537219,11.27354319,175.42,175.38,35.76]
["bitfinex","SOLUSD",1748061537421,31.22452078,175.43,175.38,35.76]
["bitfinex","SOLUSD",1748061537826,14.25069828,175.43,175.38,35.76]
["bitfinex","SOLUSD",1748061538128,25.52424147,175.43,175.38,35.76]
["bitfinex","SOLUSD",1748061538323,5.6999544,175.44,175.38,35.76]
["bitfinex","SOLUSD",1748061538526,16.97349759,175.44,175.38,35.76]
["bitfinex","SOLUSD",1748061539434,5.6999544,175.44,175.38,35.76]
["bitfinex","SOLUSD",1748061539730,5.6999544,175.44,175.39,69.9]
["bitfinex","SOLUSD",1748061539731,16.97349759,175.44,175.39,69.9]
["bitfinex","SOLUSD",1748061539905,5.70060426,175.42,175.37,1.5327]
["bitfinex","SOLUSD",1748061540106,5.70060426,175.42,175.4,69.9]
["bitfinex","SOLUSD",1748061540537,5.70060426,175.42,175.41,69.9]
["bitfinex","SOLUSD",1748061541327,150.14862821,175.46,175.41,69.9]
["bitfinex","SOLUSD",1748061541636,11.27354319,175.45,175.41,69.9]
["bitfinex","SOLUSD",1748061541935,11.27354319,175.44,175.41,69.9]
["bitfinex","SOLUSD",1748061542734,16.97359308,175.44,175.41,69.9]
["bitfinex","SOLUSD",1748061543724,11.27354319,175.42,175.35,213.16]
["bitfinex","SOLUSD",1748061544029,11.27354319,175.38,175.36,69.9]
["bitfinex","SOLUSD",1748061544415,11.27354319,175.39,175.36,69.9]
["bitfinex","SOLUSD",1748061545235,16.97515303,175.39,175.36,69.9]
["bitfinex","SOLUSD",1748061546115,16.97515303,175.39,175.37,34.16]
["bitfinex","SOLUSD",1748061548137,1.626,175.54,175.41,26.0]
["bitfinex","SOLUSD",1748061548430,11.27354319,175.47,175.42,76.64676157]
["bitfinex","SOLUSD",1748061549017,11.27354319,175.48,175.42,76.64676157]
["bitfinex","SOLUSD",1748061550118,11.27354319,175.47,175.42,76.64676157]
["bitfinex","SOLUSD",1748061551644,26.0,175.48,175.42,76.64676157]
["bitfinex","SOLUSD",1748061551809,33.03439004,175.53,175.42,76.64676157]
["bitfinex","SOLUSD",1748061551810,5.69735642,175.52,175.42,76.64676157]
["bitfinex","SOLUSD",1748061552017,11.27354319,175.51,175.42,76.64676157]
["bitfinex","SOLUSD",1748061552824,11.27354319,175.5,175.42,76.64676157]
["bitfinex","SOLUSD",1748061553217,5.69798474,175.51,175.42,76.64676157]
["bitfinex","SOLUSD",1748061553425,11.27354319,175.5,175.42,76.64676157]
["bitfinex","SOLUSD",1748061555448,11.27354319,175.48,175.43,70.08]
["bitfinex","SOLUSD",1748061555941,5.69809914,175.5,175.43,70.08]
["bitfinex","SOLUSD",1748061556452,11.27354319,175.49,175.43,70.08]
["bitfinex","SOLUSD",1748061558025,16.97198948,175.49,175.43,70.08]
["bitfinex","SOLUSD",1748061558543,5.69844629,175.49,175.43,70.08]
["bitfinex","SOLUSD",1748061558933,5.69844629,175.49,175.42,6.4046]
["bitfinex","SOLUSD",1748061558934,11.27354319,175.48,175.44,70.08]
["bitfinex","SOLUSD",1748061561744,26.0,175.52,175.44,70.08]
["bitfinex","SOLUSD",1748061561933,11.27354319,175.5,175.44,70.08]
["bitfinex","SOLUSD",1748061562534,11.27354319,175.51,175.44,70.08]
["bitfinex","SOLUSD",1748061564025,16.97124994,175.51,175.44,70.08]
["bitfinex","SOLUSD",1748061564227,11.27354319,175.5,175.44,70.08]
["bitfinex","SOLUSD",1748061568647,16.97164905,175.5,175.45,213.02]
["bitfinex","SOLUSD",1748061568846,11.27354319,175.47,175.45,213.02]
["bitfinex","SOLUSD",1748061569677,11.27354319,175.46,175.45,213.02]
["bitfinex","SOLUSD",1748061569833,11.27354319,175.46,175.45,283.1]
["bitfinex","SOLUSD",1748061570852,16.97284787,175.46,175.45,283.1]
["bitfinex","SOLUSD",1748061572748,35.7646583,175.46,175.45,283.1]
["bitfinex","SOLUSD",1748061573138,61.7646583,175.46,175.45,283.1]
["bitfinex","SOLUSD",1748061573340,61.7646583,175.46,175.45,248.96]
["bitfinex","SOLUSD",1748061573638,61.7646583,175.46,175.45,283.1]
["bitfinex","SOLUSD",1748061574664,31.69930468,175.46,175.45,283.1]
["bitfinex","SOLUSD",1748061574853,42.97284787,175.46,175.45,283.1]
["bitfinex","SOLUSD",1748061576559,61.7646583,175.46,175.45,283.1]
["bitfinex","SOLUSD",1748061577855,61.7646583,175.46,175.45,213.02]
["bitfinex","SOLUSD",1748061578041,61.7646583,175.46,175.45,283.1]
["bitfinex","SOLUSD",1748061578242,61.7646583,175.46,175.45,283.56]
["bitfinex","SOLUSD",1748061581561,42.97284787,175.46,175.45,283.56]
["bitfinex","SOLUSD",1748061583141,31.69930468,175.46,175.45,283.56]
["bitfinex","SOLUSD",1748061583363,5.69887679,175.48,175.45,283.56]
["bitfinex","SOLUSD",1748061583658,11.27354319,175.47,175.45,283.56]
["bitfinex","SOLUSD",1748061585941,1.561,175.51,175.45,283.56]
["bitfinex","SOLUSD",1748061586141,11.27354319,175.52,175.45,283.56]
["bitfinex","SOLUSD",1748061586565,11.27354319,175.51,175.45,283.56]
["bitfinex","SOLUSD",1748061586943,31.69703184,175.53,175.45,283.56]
["bitfinex","SOLUSD",1748061587142,11.27354319,175.52,175.45,283.56]
["bitfinex","SOLUSD",1748061587568,11.27354319,175.48,175.45,283.56]
["bitfinex","SOLUSD",1748061587754,11.27354319,175.47,175.45,283.56]
["bitfinex","SOLUSD",1748061588644,24.34700528,175.52,175.45,283.56]
["bitfinex","SOLUSD",1748061588968,11.27354319,175.47,175.45,283.56]
["bitfinex","SOLUSD",1748061591061,5.69870668,175.48,175.45,283.56]
["bitfinex","SOLUSD",1748061591253,11.27354319,175.51,175.45,283.56]
["bitfinex","SOLUSD",1748061592180,11.27354319,175.5,175.45,283.56]
["bitfinex","SOLUSD",1748061593364,18.79181043,175.56,175.46,7.7779]
["bitfinex","SOLUSD",1748061593665,25.51291824,175.57,175.47,0.14216157]
["bitfinex","SOLUSD",1748061593856,37.27354319,175.56,175.48,34.14]
["bitfinex","SOLUSD",1748061594362,42.96964627,175.56,175.49,0.14216157]
["bitfinex","SOLUSD",1748061595265,31.69610308,175.56,175.48,34.14]
["bitfinex","SOLUSD",1748061595466,11.27354319,175.53,175.48,34.14]
["bitfinex","SOLUSD",1748061596271,11.27354319,175.51,175.46,7.7779]
["bitfinex","SOLUSD",1748061596468,11.27354319,175.51,175.47,70.54]
["bitfinex","SOLUSD",1748061598472,11.27354319,175.5,175.47,70.54]
["bitfinex","SOLUSD",1748061598662,5.69790203,175.51,175.48,70.54]
["bitfinex","SOLUSD",1748061598974,11.27354319,175.49,175.48,36.4]
["bitfinex","SOLUSD",1748061599166,11.27354319,175.49,175.48,70.54]
["bitfinex","SOLUSD",1748061600168,16.97187357,175.49,175.48,70.54]
["bitfinex","SOLUSD",1748061600557,31.21769954,175.49,175.45,213.02]
["bitfinex","SOLUSD",1748061600875,11.27354319,175.46,175.45,213.02]
["bitfinex","SOLUSD",1748061601073,30.06535362,175.46,175.45,249.42]
["bitfinex","SOLUSD",1748061601256,30.06535362,175.46,175.45,283.56]
["bitfinex","SOLUSD",1748061601771,35.7646583,175.46,175.45,283.56]
["bitfinex","SOLUSD",1748061602268,35.7646583,175.46,175.45,249.42]
["bitfinex","SOLUSD",1748061602475,35.7646583,175.46,175.45,283.56]
["bitfinex","SOLUSD",1748061605874,35.7646583,175.46,175.45,249.42]
["bitfinex","SOLUSD",1748061605875,37.48571987,175.46,175.45,249.42]
["bitfinex","SOLUSD",1748061606058,44.79181043,175.42,175.41,213.02]
["bitfinex","SOLUSD",1748061606260,67.33889681,175.42,175.33,6.2569]
["bitfinex","SOLUSD",1748061606472,11.27354319,175.34,175.33,6.2569]
["bitfinex","SOLUSD",1748061606959,11.27354319,175.34,175.3,26.14216157]
["bitfinex","SOLUSD",1748061607183,11.27354319,175.34,175.29,8.1696]
["bitfinex","SOLUSD",1748061607674,11.27354319,175.34,175.3,60.14]
["bitfinex","SOLUSD",1748061608179,11.27354319,175.36,175.3,26.0]
["bitfinex","SOLUSD",1748061608490,11.27354319,175.38,175.31,34.14]
["bitfinex","SOLUSD",1748061609785,5.70097985,175.41,175.31,34.14]
["bitfinex","SOLUSD",1748061609991,11.27354319,175.38,175.31,34.14]
["bitfinex","SOLUSD",1748061610296,11.27354319,175.38,175.32,0.14216157]
["bitfinex","SOLUSD",1748061612661,11.27354319,175.37,175.32,0.14216157]
["bitfinex","SOLUSD",1748061613967,11.27354319,175.36,175.31,34.14]
["bitfinex","SOLUSD",1748061614168,11.27354319,175.34,175.29,8.1696]
["bitfinex","SOLUSD",1748061614369,11.27354319,175.33,175.3,34.16]
["bitfinex","SOLUSD",1748061614574,11.27354319,175.31,175.25,7.7596]
["bitfinex","SOLUSD",1748061614882,11.27354319,175.31,175.26,34.16]
["bitfinex","SOLUSD",1748061615370,11.27354319,175.31,175.27,249.48]
["bitfinex","SOLUSD",1748061615973,11.27354319,175.3,175.27,249.48]
["bitfinex","SOLUSD",1748061617592,11.27354319,175.31,175.27,249.48]
["bitfinex","SOLUSD",1748061620896,150.15356862,175.4,175.27,249.48]
["bitfinex","SOLUSD",1748061621079,11.27354319,175.37,175.28,0.14216157]
["bitfinex","SOLUSD",1748061621686,11.27354319,175.38,175.28,0.14216157]
["bitfinex","SOLUSD",1748061622094,11.27354319,175.37,175.28,0.14216157]
["bitfinex","SOLUSD",1748061623282,7.21141189,175.39,175.28,0.14216157]
["bitfinex","SOLUSD",1748061623480,11.27354319,175.37,175.28,0.14216157]
["bitfinex","SOLUSD",1748061625505,11.27354319,175.36,175.28,0.14216157]
["bitfinex","SOLUSD",1748061625691,11.27354319,175.36,175.28,82.54216157]
["bitfinex","SOLUSD",1748061626002,11.27354319,175.35,175.28,82.54216157]
["bitfinex","SOLUSD",1748061626503,1.6083,175.46,175.34,26.0]
["bitfinex","SOLUSD",1748061626678,11.27354319,175.44,175.35,70.68216157]
["bitfinex","SOLUSD",1748061627004,11.27354319,175.42,175.35,70.68216157]
["bitfinex","SOLUSD",1748061627383,16.97418672,175.42,175.32,26.0]
["bitfinex","SOLUSD",1748061627592,16.97418672,175.42,175.36,70.54]
["bitfinex","SOLUSD",1748061627593,11.27354319,175.41,175.36,70.54]
["bitfinex","SOLUSD",1748061627782,11.27354319,175.39,175.36,70.54]
["bitfinex","SOLUSD",1748061628097,11.27354319,175.39,175.32,26.14216157]
["bitfinex","SOLUSD",1748061628303,11.27354319,175.39,175.33,70.54]
["bitfinex","SOLUSD",1748061634690,11.27354319,175.37,175.33,70.54]
["bitfinex","SOLUSD",1748061634894,11.27354319,175.36,175.3,0.14216157]
["bitfinex","SOLUSD",1748061635087,11.27354319,175.35,175.31,36.38]
["bitfinex","SOLUSD",1748061635292,11.27354319,175.35,175.31,70.54]
["bitfinex","SOLUSD",1748061636100,11.27354319,175.36,175.31,70.54]
["bitfinex","SOLUSD",1748061637814,5.70223158,175.37,175.31,70.54]
["bitfinex","SOLUSD",1748061638005,11.27354319,175.36,175.31,70.54]
["bitfinex","SOLUSD",1748061638623,11.27354319,175.35,175.31,36.38]
["bitfinex","SOLUSD",1748061638813,11.27354319,175.35,175.32,34.16]
["bitfinex","SOLUSD",1748061639412,11.27354319,175.34,175.32,34.16]
["bitfinex","SOLUSD",1748061639612,11.27354319,175.34,175.33,70.66]
["bitfinex","SOLUSD",1748061640199,16.97683039,175.34,175.33,36.5]
["bitfinex","SOLUSD",1748061640400,16.97683039,175.34,175.33,70.66]
["bitfinex","SOLUSD",1748061642221,26.0,175.34,175.33,70.66]
["bitfinex","SOLUSD",1748061642397,37.27354319,175.34,175.33,70.66]
["bitfinex","SOLUSD",1748061642713,11.27354319,175.36,175.33,70.66]
["bitfinex","SOLUSD",1748061644096,11.27354319,175.35,175.33,70.66]
["bitfinex","SOLUSD",1748061644720,37.27354319,175.34,175.27,213.1]
["bitfinex","SOLUSD",1748061645017,11.27354319,175.32,175.28,70.66]
["bitfinex","SOLUSD",1748061645317,11.27354319,175.32,175.29,36.5]
["bitfinex","SOLUSD",1748061645617,11.27354319,175.32,175.3,34.16]
["bitfinex","SOLUSD",1748061646598,31.70352238,175.34,175.3,34.16]
["bitfinex","SOLUSD",1748061646804,11.27354319,175.31,175.3,34.16]
["bitfinex","SOLUSD",1748061647500,11.27354319,175.31,175.27,213.1]
["bitfinex","SOLUSD",1748061647699,11.27354319,175.31,175.28,70.66]
["bitfinex","SOLUSD",1748061648202,11.27354319,175.31,175.29,70.66]
["bitfinex","SOLUSD",1748061648716,11.27354319,175.31,175.3,70.66]
["bitfinex","SOLUSD",1748061649803,11.27354319,175.31,175.3,36.5]
["bitfinex","SOLUSD",1748061650007,11.27354319,175.31,175.3,70.66]
["bitfinex","SOLUSD",1748061651408,11.27354319,175.31,175.3,36.5]
["bitfinex","SOLUSD",1748061651609,11.27354319,175.31,175.3,70.66]
["bitfinex","SOLUSD",1748061653226,11.27354319,175.32,175.3,70.66]
["bitfinex","SOLUSD",1748061654429,37.27354319,175.34,175.3,70.66]
["bitfinex","SOLUSD",1748061654728,26.0,175.34,175.3,70.66]
["bitfinex","SOLUSD",1748061658229,26.0,175.34,175.31,213.2]
["bitfinex","SOLUSD",1748061658627,37.27354319,175.34,175.31,213.2]
["bitfinex","SOLUSD",1748061659834,11.27354319,175.33,175.31,213.2]
["bitfinex","SOLUSD",1748061660034,11.27354319,175.33,175.32,34.16]
["bitfinex","SOLUSD",1748061661018,11.27354319,175.33,175.32,70.66]
["bitfinex","SOLUSD",1748061662219,16.97707367,175.33,175.32,70.66]
["bitfinex","SOLUSD",1748061664932,11.27354319,175.33,175.32,70.66]
["bitfinex","SOLUSD",1748061665421,16.97707367,175.33,175.32,70.66]
["bitfinex","SOLUSD",1748061668916,35.7688841,175.33,175.32,70.66]
["bitfinex","SOLUSD",1748061671938,48.68122729,175.33,175.32,70.66]
["bitfinex","SOLUSD",1748061672743,37.4076841,175.33,175.32,70.66]
["bitfinex","SOLUSD",1748061673736,26.13414091,175.33,175.32,70.66]
["bitfinex","SOLUSD",1748061673933,37.4076841,175.33,175.32,70.66]
["bitfinex","SOLUSD",1748061681014,37.4076841,175.33,175.32,36.5]
["bitfinex","SOLUSD",1748061681216,37.4076841,175.33,175.32,70.68]
["bitfinex","SOLUSD",1748061683535,16.97707367,175.33,175.32,70.68]
["bitfinex","SOLUSD",1748061687934,11.27354319,175.33,175.32,70.68]
["bitfinex","SOLUSD",1748061688138,31.7032052,175.34,175.32,70.68]
["bitfinex","SOLUSD",1748061688343,11.27354319,175.33,175.32,70.68]
["bitfinex","SOLUSD",1748061690047,16.97707367,175.33,175.32,70.68]
["bitfinex","SOLUSD",1748061690552,16.97707367,175.33,175.32,283.92]
["bitfinex","SOLUSD",1748061690930,35.7688841,175.33,175.32,283.92]
["bitfinex","SOLUSD",1748061696255,5.70353048,175.33,175.32,283.92]
["bitfinex","SOLUSD",1748061696559,16.97707367,175.33,175.32,283.92]
["bitfinex","SOLUSD",1748061700268,31.70330592,175.34,175.32,283.92]
["bitfinex","SOLUSD",1748061700572,11.27354319,175.33,175.32,283.92]
["bitfinex","SOLUSD",1748061701468,16.97707367,175.33,175.32,283.92]
["bitfinex","SOLUSD",1748061703267,47.04242729,175.33,175.32,213.24]
["bitfinex","SOLUSD",1748061703474,47.04242729,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061703661,35.7688841,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061704960,5.7032052,175.34,175.32,283.38]
["bitfinex","SOLUSD",1748061705159,11.27354319,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061706259,16.97707367,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061707672,5.70353048,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061707876,16.97707367,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061708081,42.97707367,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061714386,35.7688841,175.33,175.32,213.24]
["bitfinex","SOLUSD",1748061714677,47.18458886,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061715471,24.49534091,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061715685,35.7688841,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061719497,47.04242729,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061724385,50.49534091,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061724584,61.7688841,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061731298,50.49534091,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061731495,61.7688841,175.33,175.32,283.38]
["bitfinex","SOLUSD",1748061734200,61.7688841,175.33,175.32,36.06]
["bitfinex","SOLUSD",1748061735500,61.7688841,175.33,175.32,70.24]
["bitfinex","SOLUSD",1748061736598,24.49534091,175.33,175.32,70.24]
["bitfinex","SOLUSD",1748061737312,24.49404,175.37,175.32,70.24]
["bitfinex","SOLUSD",1748061737498,11.27354319,175.34,175.32,70.24]
["bitfinex","SOLUSD",1748061737799,37.27354319,175.34,175.32,70.24]
["bitfinex","SOLUSD",1748061738389,11.27354319,175.34,175.32,70.24]
["bitfinex","SOLUSD",1748061739103,26.0,175.35,175.32,70.24]
["bitfinex","SOLUSD",1748061739829,42.97654123,175.35,175.32,70.24]
["bitfinex","SOLUSD",1748061740401,5.70125427,175.4,175.32,70.24]
["bitfinex","SOLUSD",1748061740610,11.27354319,175.38,175.32,70.24]
["bitfinex","SOLUSD",1748061740806,26.0,175.35,175.32,70.24]
["bitfinex","SOLUSD",1748061741193,14.24868533,175.46,175.32,70.24]
["bitfinex","SOLUSD",1748061741397,11.27354319,175.43,175.35,0.14216157]
["bitfinex","SOLUSD",1748061741606,26.0,175.4,175.36,34.18]
["bitfinex","SOLUSD",1748061742180,37.27354319,175.41,175.36,34.18]
["bitfinex","SOLUSD",1748061742494,11.27354319,175.4,175.36,34.18]
["bitfinex","SOLUSD",1748061743204,37.27354319,175.41,175.36,34.18]
["bitfinex","SOLUSD",1748061744088,26.0,175.4,175.36,34.18]
["bitfinex","SOLUSD",1748061745796,11.27354319,175.42,175.36,34.18]
["bitfinex","SOLUSD",1748061746134,11.27354319,175.46,175.37,0.14216157]
["bitfinex","SOLUSD",1748061746332,26.0,175.43,175.38,36.06]
["bitfinex","SOLUSD",1748061746505,0.14216157,175.48,175.39,35.7567]
["bitfinex","SOLUSD",1748061746707,11.27354319,175.47,175.4,6.1305]
["bitfinex","SOLUSD",1748061746920,26.0,175.43,175.4,6.1305]
["bitfinex","SOLUSD",1748061747904,26.0,175.42,175.4,6.1305]
["bitfinex","SOLUSD",1748061748341,26.0,175.47,175.4,6.1305]
["bitfinex","SOLUSD",1748061748627,26.0,175.45,175.4,6.1305]
["bitfinex","SOLUSD",1748061749415,26.0,175.44,175.4,6.1305]
["bitfinex","SOLUSD",1748061750208,26.0,175.46,175.4,6.1305]
["bitfinex","SOLUSD",1748061750413,26.0,175.44,175.4,6.1305]
["bitfinex","SOLUSD",1748061751628,26.0,175.47,175.41,0.14216157]
["bitfinex","SOLUSD",1748061751936,26.0,175.45,175.41,0.14216157]
["bitfinex","SOLUSD",1748061753332,11.27354319,175.47,175.41,0.14216157]
["bitfinex","SOLUSD",1748061754831,26.0,175.45,175.41,0.14216157]
["bitfinex","SOLUSD",1748061755533,37.27354319,175.49,175.42,213.1]
["bitfinex","SOLUSD",1748061755709,26.0,175.45,175.43,34.16]
["bitfinex","SOLUSD",1748061755909,26.0,175.45,175.44,36.04]
["bitfinex","SOLUSD",1748061758335,37.27354319,175.46,175.44,36.04]
["bitfinex","SOLUSD",1748061758710,26.0,175.46,175.44,36.04]
["bitfinex","SOLUSD",1748061758911,37.27354319,175.46,175.44,36.04]
["bitfinex","SOLUSD",1748061759534,37.27354319,175.45,175.44,36.04]
["bitfinex","SOLUSD",1748061759713,37.27354319,175.45,175.44,70.18]
["bitfinex","SOLUSD",1748061761240,42.97317271,175.45,175.44,70.18]
["bitfinex","SOLUSD",1748061767646,37.27354319,175.45,175.44,70.18]
["bitfinex","SOLUSD",1748061768240,11.27354319,175.46,175.44,70.18]
["bitfinex","SOLUSD",1748061773453,11.27354319,175.47,175.44,70.18]
["bitfinex","SOLUSD",1748061775866,11.27354319,175.46,175.44,70.18]
["bitfinex","SOLUSD",1748061776074,11.27354319,175.45,175.44,70.18]
["bitfinex","SOLUSD",1748061776236,11.27354319,175.45,175.42,213.1]
["bitfinex","SOLUSD",1748061776559,11.27354319,175.44,175.43,70.28]
["bitfinex","SOLUSD",1748061777159,11.27354319,175.44,175.42,213.1]
["bitfinex","SOLUSD",1748061777361,37.27354319,175.43,175.42,213.1]
["bitfinex","SOLUSD",1748061777538,37.27354319,175.43,175.42,283.38]
["bitfinex","SOLUSD",1748061777934,37.27354319,175.43,175.42,249.24]
["bitfinex","SOLUSD",1748061778275,67.33889681,175.43,175.42,213.1]
["bitfinex","SOLUSD",1748061778484,18.79181043,175.42,175.4,213.06]
["bitfinex","SOLUSD",1748061778774,18.933972,175.42,175.41,70.28]
["bitfinex","SOLUSD",1748061779073,26.0,175.35,175.3,0.406322]
["bitfinex","SOLUSD",1748061779669,27.5284,175.37,175.3,0.406322]
["bitfinex","SOLUSD",1748061779851,11.27354319,175.31,175.3,0.406322]
["bitfinex","SOLUSD",1748061780168,11.27354319,175.31,175.3,34.546322]
["bitfinex","SOLUSD",1748061781439,16.97772435,175.31,175.3,34.546322]
["bitfinex","SOLUSD",1748061783642,11.27354319,175.31,175.3,34.546322]
["bitfinex","SOLUSD",1748061785176,16.97772435,175.31,175.3,34.566322]
["bitfinex","SOLUSD",1748061785480,16.97772435,175.31,175.3,283.866322]
["bitfinex","SOLUSD",1748061790272,35.76953478,175.31,175.3,283.866322]
["bitfinex","SOLUSD",1748061790852,35.76953478,175.31,175.3,249.706322]
["bitfinex","SOLUSD",1748061791052,35.76953478,175.31,175.3,283.866322]
["bitfinex","SOLUSD",1748061791649,35.91169635,175.31,175.3,283.866322]
["bitfinex","SOLUSD",1748061792975,44.79181043,175.27,175.18,7.9183]
["bitfinex","SOLUSD",1748061793175,44.79181043,175.27,175.19,70.18]
["bitfinex","SOLUSD",1748061793353,11.27354319,175.23,175.19,70.18]
["bitfinex","SOLUSD",1748061795264,11.27354319,175.23,175.2,213.22]
["bitfinex","SOLUSD",1748061798273,5.70580851,175.26,175.2,213.22]
["bitfinex","SOLUSD",1748061798480,37.27354319,175.27,175.2,213.22]
["bitfinex","SOLUSD",1748061798983,11.27354319,175.26,175.2,213.22]
["bitfinex","SOLUSD",1748061799853,11.27354319,175.25,175.2,213.22]
["bitfinex","SOLUSD",1748061801167,11.27354319,175.23,175.2,213.22]
["bitfinex","SOLUSD",1748061801489,11.27354319,175.21,175.2,213.22]
["bitfinex","SOLUSD",1748061801672,11.27354319,175.21,175.2,283.44]
["bitfinex","SOLUSD",1748061802787,1.6487,175.25,175.2,283.44]
["bitfinex","SOLUSD",1748061802990,5.70548296,175.27,175.2,283.44]
["bitfinex","SOLUSD",1748061803179,11.27354319,175.25,175.2,283.44]
["bitfinex","SOLUSD",1748061803991,11.27354319,175.24,175.2,283.44]
["bitfinex","SOLUSD",1748061804192,11.27354319,175.23,175.2,249.26]
["bitfinex","SOLUSD",1748061804369,11.27354319,175.23,175.21,34.18]
["bitfinex","SOLUSD",1748061810982,5.70577616,175.27,175.21,34.18]
["bitfinex","SOLUSD",1748061811182,11.27354319,175.25,175.21,34.18]
["bitfinex","SOLUSD",1748061811972,11.27354319,175.24,175.21,34.18]
["bitfinex","SOLUSD",1748061814488,11.27354319,175.25,175.21,34.18]
["bitfinex","SOLUSD",1748061815308,24.35488531,175.28,175.21,34.18]
["bitfinex","SOLUSD",1748061815476,11.27354319,175.25,175.21,34.18]
["bitfinex","SOLUSD",1748061816093,24.35488531,175.28,175.21,34.18]
["bitfinex","SOLUSD",1748061816296,11.27354319,175.28,175.21,123.2065]
["bitfinex","SOLUSD",1748061817595,11.27354319,175.25,175.21,123.2065]
["bitfinex","SOLUSD",1748061818297,11.27354319,175.26,175.21,123.2065]
["bitfinex","SOLUSD",1748061818674,7.35324875,175.3,175.21,123.2065]
["bitfinex","SOLUSD",1748061818892,1.6487,175.3,175.21,123.2065]
["bitfinex","SOLUSD",1748061819077,12.92224319,175.3,175.22,0.14216157]
["bitfinex","SOLUSD",1748061819287,11.27354319,175.3,175.22,0.14216157]
["bitfinex","SOLUSD",1748061820789,11.27354319,175.28,175.22,0.14216157]
["bitfinex","SOLUSD",1748061821713,11.27354319,175.27,175.22,0.14216157]
["bitfinex","SOLUSD",1748061821893,1.5415,175.35,175.24,26.0]
["bitfinex","SOLUSD",1748061822102,11.27354319,175.34,175.25,34.32216157]
["bitfinex","SOLUSD",1748061822400,11.27354319,175.34,175.26,36.04]
["bitfinex","SOLUSD",1748061822597,1.5415,175.35,175.26,36.04]
["bitfinex","SOLUSD",1748061822902,16.9770207,175.34,175.26,36.04]
["bitfinex","SOLUSD",1748061823283,11.27354319,175.32,175.26,36.04]
["bitfinex","SOLUSD",1748061823495,11.27354319,175.29,175.26,36.04]
["bitfinex","SOLUSD",1748061824497,11.27354319,175.27,175.21,6.6265]
["bitfinex","SOLUSD",1748061824673,11.27354319,175.24,175.22,70.12]
["bitfinex","SOLUSD",1748061825601,11.27354319,175.25,175.22,35.94]
["bitfinex","SOLUSD",1748061825803,11.27354319,175.25,175.23,34.18]
["bitfinex","SOLUSD",1748061826313,5.70483199,175.29,175.23,34.18]
["bitfinex","SOLUSD",1748061826497,11.27354319,175.26,175.23,34.18]
["bitfinex","SOLUSD",1748061827107,11.27354319,175.25,175.23,34.18]
["bitfinex","SOLUSD",1748061828492,5.70483199,175.29,175.23,34.18]
["bitfinex","SOLUSD",1748061828805,11.27354319,175.27,175.23,34.18]
["bitfinex","SOLUSD",1748061830109,5.70450656,175.3,175.23,34.18]
["bitfinex","SOLUSD",1748061830311,11.27354319,175.27,175.23,34.18]
["bitfinex","SOLUSD",1748061831007,11.27354319,175.25,175.23,34.18]
["bitfinex","SOLUSD",1748061831303,11.27354319,175.24,175.22,35.94]
["bitfinex","SOLUSD",1748061831510,5.70450656,175.3,175.23,34.18]
["bitfinex","SOLUSD",1748061831712,11.27354319,175.24,175.23,34.18]
["bitfinex","SOLUSD",1748061832610,11.27354319,175.25,175.22,35.94]
["bitfinex","SOLUSD",1748061832789,11.27354319,175.26,175.23,34.18]
["bitfinex","SOLUSD",1748061833191,11.27354319,175.26,175.24,213.28]
["bitfinex","SOLUSD",1748061833904,41.33889681,175.25,175.24,213.28]
["bitfinex","SOLUSD",1748061834212,41.33889681,175.25,175.24,283.4]
["bitfinex","SOLUSD",1748061834510,11.27354319,175.25,175.24,283.4]
["bitfinex","SOLUSD",1748061835912,5.70582347,175.26,175.24,283.4]
["bitfinex","SOLUSD",1748061836114,16.97967728,175.25,175.24,283.4]
["bitfinex","SOLUSD",1748061837510,5.70580851,175.26,175.24,283.4]
["bitfinex","SOLUSD",1748061837717,37.27354319,175.25,175.24,283.4]
["bitfinex","SOLUSD",1748061840602,11.27354319,175.26,175.24,283.4]
["bitfinex","SOLUSD",1748061843112,11.27354319,175.25,175.24,283.4]
["bitfinex","SOLUSD",1748061844320,1.5222,175.32,175.24,283.4]
["bitfinex","SOLUSD",1748061844522,11.27354319,175.34,175.26,0.14216157]
["bitfinex","SOLUSD",1748061844822,26.0,175.31,175.27,34.18]
["bitfinex","SOLUSD",1748061846211,26.0,175.29,175.27,34.18]
["bitfinex","SOLUSD",1748061849116,37.27354319,175.29,175.27,34.18]
["bitfinex","SOLUSD",1748061849918,5.70421596,175.31,175.27,34.18]
["bitfinex","SOLUSD",1748061850108,11.27354319,175.29,175.27,34.18]
["bitfinex","SOLUSD",1748061851205,11.27354319,175.29,175.28,35.94]
["bitfinex","SOLUSD",1748061851403,37.27354319,175.29,175.28,35.94]
["bitfinex","SOLUSD",1748061851811,37.27354319,175.29,175.27,34.18]
["bitfinex","SOLUSD",1748061851812,37.27354319,175.29,175.25,82.4]
["bitfinex","SOLUSD",1748061852014,37.27354319,175.29,175.26,70.12]
["bitfinex","SOLUSD",1748061852835,26.0,175.25,175.24,213.28]
["bitfinex","SOLUSD",1748061853008,11.27354319,175.25,175.24,249.42]
["bitfinex","SOLUSD",1748061853325,11.27354319,175.25,175.24,283.6]
["bitfinex","SOLUSD",1748061853805,16.97967728,175.25,175.24,283.6]
["bitfinex","SOLUSD",1748061854000,11.27354319,175.25,175.24,283.6]
["bitfinex","SOLUSD",1748061854200,27.5773,175.29,175.24,283.6]
["bitfinex","SOLUSD",1748061854397,11.27354319,175.26,175.24,283.6]
["bitfinex","SOLUSD",1748061855505,11.27354319,175.27,175.24,283.6]
["bitfinex","SOLUSD",1748061858635,5.70520261,175.28,175.24,283.6]
["bitfinex","SOLUSD",1748061858838,11.27354319,175.28,175.24,283.6]
["bitfinex","SOLUSD",1748061859831,31.70418116,175.31,175.24,283.6]
["bitfinex","SOLUSD",1748061860033,11.27354319,175.28,175.24,249.42]
["bitfinex","SOLUSD",1748061860335,11.27354319,175.28,175.25,34.18]
["bitfinex","SOLUSD",1748061861335,11.27354319,175.27,175.25,34.18]
["bitfinex","SOLUSD",1748061865725,11.27354319,175.26,175.24,249.42]
["bitfinex","SOLUSD",1748061866030,11.27354319,175.26,175.25,34.18]
["bitfinex","SOLUSD",1748061867021,11.27354319,175.27,175.25,34.18]
["bitfinex","SOLUSD",1748061870326,5.70483199,175.29,175.25,34.18]
["bitfinex","SOLUSD",1748061870637,11.27354319,175.27,175.25,34.18]
["bitfinex","SOLUSD",1748061871138,11.27354319,175.27,175.26,36.14]
["bitfinex","SOLUSD",1748061875940,11.27354319,175.27,175.26,249.42]
["bitfinex","SOLUSD",1748061880357,5.70491069,175.29,175.26,249.42]
["bitfinex","SOLUSD",1748061880644,11.27354319,175.31,175.26,249.42]
["bitfinex","SOLUSD",1748061882552,16.97778999,175.31,175.26,249.42]
["bitfinex","SOLUSD",1748061883145,11.27354319,175.3,175.26,249.42]
["bitfinex","SOLUSD",1748061883928,11.27354319,175.29,175.26,249.42]
["bitfinex","SOLUSD",1748061885248,11.27354319,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748061887655,16.97870065,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748061887856,16.97870065,175.28,175.26,249.42]
["bitfinex","SOLUSD",1748061888058,5.70515746,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748061888360,16.97870065,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748061888954,5.70450656,175.3,175.27,34.18]
["bitfinex","SOLUSD",1748061889150,16.97804975,175.3,175.27,34.18]
["bitfinex","SOLUSD",1748061889939,5.70423281,175.31,175.27,34.18]
["bitfinex","SOLUSD",1748061890248,11.27354319,175.3,175.27,34.18]
["bitfinex","SOLUSD",1748061898169,26.0,175.33,175.27,116.58]
["bitfinex","SOLUSD",1748061898170,11.27354319,175.33,175.27,116.58]
["bitfinex","SOLUSD",1748061900627,11.27354319,175.32,175.27,116.58]
["bitfinex","SOLUSD",1748061900930,11.27354319,175.28,175.27,82.4]
["bitfinex","SOLUSD",1748061901087,11.27354319,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061902830,11.27354319,175.28,175.27,36.0]
["bitfinex","SOLUSD",1748061903126,11.27354319,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061903523,11.27354319,175.28,175.27,36.0]
["bitfinex","SOLUSD",1748061903699,11.27354319,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061903906,16.97870065,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061904425,11.27354319,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061904632,11.27354319,175.29,175.27,70.18]
["bitfinex","SOLUSD",1748061905116,11.27354319,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061909218,16.97870065,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061914628,16.97870065,175.28,175.27,36.0]
["bitfinex","SOLUSD",1748061914830,16.97870065,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061918050,35.77051108,175.28,175.27,36.0]
["bitfinex","SOLUSD",1748061918244,35.77051108,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061919149,5.70515746,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061919356,11.27354319,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061920361,16.97870065,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061927558,43.12086222,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061927757,61.77051108,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061929722,43.12086222,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061930265,42.97870065,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061931281,43.12086222,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061931770,31.84731903,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061931946,42.97870065,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061935071,1.5352,175.33,175.27,70.18]
["bitfinex","SOLUSD",1748061935249,11.27354319,175.32,175.27,70.18]
["bitfinex","SOLUSD",1748061935450,26.0,175.29,175.27,70.18]
["bitfinex","SOLUSD",1748061938361,11.27354319,175.29,175.27,70.18]
["bitfinex","SOLUSD",1748061938884,11.27354319,175.28,175.27,70.18]
["bitfinex","SOLUSD",1748061939775,16.97870065,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061943867,16.97870065,175.28,175.27,35.96]
["bitfinex","SOLUSD",1748061944062,35.77051108,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061944783,35.77051108,175.28,175.27,35.96]
["bitfinex","SOLUSD",1748061944991,35.77051108,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061949414,24.49696789,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061949576,35.77051108,175.28,175.27,35.96]
["bitfinex","SOLUSD",1748061949894,35.77051108,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061956085,24.49696789,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061956314,11.27354319,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061956598,26.0,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061956806,37.27354319,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061956973,56.06535362,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061957177,30.06535362,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061957385,35.77051108,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061964297,11.27354319,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061964499,11.27354319,175.29,175.27,70.14]
["bitfinex","SOLUSD",1748061964726,26.0,175.28,175.27,70.14]
["bitfinex","SOLUSD",1748061964931,37.27354319,175.28,175.26,213.28]
["bitfinex","SOLUSD",1748061965217,11.27354319,175.27,175.26,213.28]
["bitfinex","SOLUSD",1748061965426,30.06535362,175.27,175.26,283.42]
["bitfinex","SOLUSD",1748061966199,35.77083658,175.27,175.26,283.42]
["bitfinex","SOLUSD",1748061968626,31.70645971,175.24,175.23,213.32]
["bitfinex","SOLUSD",1748061968806,42.9800029,175.24,175.23,35.96]
["bitfinex","SOLUSD",1748061968998,54.25354609,175.24,175.23,35.96]
["bitfinex","SOLUSD",1748061969395,37.27354319,175.24,175.23,35.96]
["bitfinex","SOLUSD",1748061969805,37.27354319,175.24,175.23,70.14]
["bitfinex","SOLUSD",1748061972412,16.9800029,175.24,175.23,35.96]
["bitfinex","SOLUSD",1748061972610,16.9800029,175.24,175.23,70.14]
["bitfinex","SOLUSD",1748061975455,16.9800029,175.24,175.23,283.46]
["bitfinex","SOLUSD",1748061976055,5.70613409,175.25,175.23,283.46]
["bitfinex","SOLUSD",1748061976233,11.27354319,175.24,175.23,283.46]
["bitfinex","SOLUSD",1748061976749,41.33889681,175.24,175.23,249.28]
["bitfinex","SOLUSD",1748061976949,41.33889681,175.24,175.23,283.46]
["bitfinex","SOLUSD",1748061977754,47.04535652,175.24,175.23,283.46]
["bitfinex","SOLUSD",1748061978141,35.77181333,175.24,175.23,283.46]
["bitfinex","SOLUSD",1748061979639,24.49827014,175.24,175.23,283.46]
["bitfinex","SOLUSD",1748061979849,35.77181333,175.24,175.23,283.46]
["bitfinex","SOLUSD",1748061982632,35.77181333,175.24,175.23,249.28]
["bitfinex","SOLUSD",1748061982835,35.77181333,175.24,175.23,283.48]
["bitfinex","SOLUSD",1748061986135,31.7061204,175.26,175.23,283.48]
["bitfinex","SOLUSD",1748061986353,11.27354319,175.24,175.23,283.48]
["bitfinex","SOLUSD",1748061987355,16.9800029,175.24,175.23,283.48]
["bitfinex","SOLUSD",1748061989259,35.77181333,175.24,175.23,283.48]
["bitfinex","SOLUSD",1748061990863,11.27354319,175.24,175.23,283.48]
["bitfinex","SOLUSD",1748061992964,16.9800029,175.24,175.23,283.48]
["bitfinex","SOLUSD",1748061993145,11.27354319,175.24,175.23,283.48]
["bitfinex","SOLUSD",1748061993346,31.70515746,175.28,175.23,283.48]
["bitfinex","SOLUSD",1748061993543,11.27354319,175.27,175.23,283.48]
["bitfinex","SOLUSD",1748061993846,14.258536,175.34,175.23,283.48]
["bitfinex","SOLUSD",1748061993847,18.79181043,175.33,175.23,283.48]
["bitfinex","SOLUSD",1748061994067,11.27354319,175.28,175.23,283.48]
["bitfinex","SOLUSD",1748061995766,11.27354319,175.27,175.23,283.48]
["bitfinex","SOLUSD",1748061995977,26.0,175.26,175.23,283.48]
["bitfinex","SOLUSD",1748061997383,11.27354319,175.33,175.24,0.14216157]
["bitfinex","SOLUSD",1748061997563,11.27354319,175.33,175.25,34.18]
["bitfinex","SOLUSD",1748061997761,26.0,175.3,175.25,34.18]
["bitfinex","SOLUSD",1748061998768,11.27354319,175.28,175.25,34.18]
["bitfinex","SOLUSD",1748062000153,11.27354319,175.29,175.25,34.18]
["bitfinex","SOLUSD",1748062002680,11.27354319,175.28,175.25,34.18]
["bitfinex","SOLUSD",1748062004061,16.97870361,175.28,175.26,70.12]
["bitfinex","SOLUSD",1748062004276,11.27354319,175.28,175.26,70.12]
["bitfinex","SOLUSD",1748062005061,11.27354319,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748062005267,5.70548296,175.27,175.26,35.94]
["bitfinex","SOLUSD",1748062005564,16.97902615,175.27,175.26,70.12]
["bitfinex","SOLUSD",1748062010280,5.70353048,175.33,175.26,70.12]
["bitfinex","SOLUSD",1748062010595,16.97707367,175.33,175.26,70.12]
["bitfinex","SOLUSD",1748062010978,11.27354319,175.32,175.26,70.12]
["bitfinex","SOLUSD",1748062011294,11.27354319,175.31,175.26,70.12]
["bitfinex","SOLUSD",1748062011967,11.27354319,175.28,175.26,70.12]
["bitfinex","SOLUSD",1748062013015,11.27354319,175.31,175.26,70.12]
["bitfinex","SOLUSD",1748062013206,37.27354319,175.33,175.24,6.422]
["bitfinex","SOLUSD",1748062013402,37.27354319,175.33,175.25,70.12]
["bitfinex","SOLUSD",1748062014716,42.9770904,175.33,175.25,70.12]
["bitfinex","SOLUSD",1748062014904,11.27354319,175.3,175.25,70.12]
["bitfinex","SOLUSD",1748062016128,11.27354319,175.29,175.25,70.12]
["bitfinex","SOLUSD",1748062020702,5.7038558,175.32,175.25,70.12]
["bitfinex","SOLUSD",1748062020913,11.27354319,175.3,175.25,70.12]
["bitfinex","SOLUSD",1748062021603,11.27354319,175.29,175.25,70.12]
["bitfinex","SOLUSD",1748062021922,11.27354319,175.27,175.24,6.422]
["bitfinex","SOLUSD",1748062022100,11.27354319,175.27,175.25,70.12]
["bitfinex","SOLUSD",1748062022909,11.27354319,175.26,175.25,35.94]
["bitfinex","SOLUSD",1748062023105,11.27354319,175.26,175.25,70.12]
["bitfinex","SOLUSD",1748062024112,11.27354319,175.26,175.25,35.94]
["bitfinex","SOLUSD",1748062024312,11.27354319,175.26,175.25,70.12]
["bitfinex","SOLUSD",1748062024513,11.27354319,175.27,175.25,70.12]
["bitfinex","SOLUSD",1748062025227,11.27354319,175.27,175.25,35.94]
["bitfinex","SOLUSD",1748062025433,11.27354319,175.26,175.25,35.94]
["bitfinex","SOLUSD",1748062025636,11.27354319,175.26,175.25,70.12]
["bitfinex","SOLUSD",1748062026441,16.9793517,175.26,175.25,35.94]
["bitfinex","SOLUSD",1748062026733,16.9793517,175.26,175.25,70.12]
["bitfinex","SOLUSD",1748062026947,26.0,175.27,175.25,70.12]
["bitfinex","SOLUSD",1748062027115,37.27354319,175.26,175.25,70.12]
["bitfinex","SOLUSD",1748062028752,42.9793517,175.26,175.25,70.12]
["bitfinex","SOLUSD",1748062032255,42.9793517,175.26,175.25,35.94]
["bitfinex","SOLUSD",1748062032439,42.9793517,175.26,175.25,70.12]
["bitfinex","SOLUSD",1748062033255,26.0,175.28,175.25,70.12]
["bitfinex","SOLUSD",1748062034050,26.0,175.28,175.26,213.3]
["bitfinex","SOLUSD",1748062034258,26.0,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748062034757,37.27354319,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748062035954,26.0,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748062036153,5.70394443,175.32,175.27,34.18]
["bitfinex","SOLUSD",1748062036459,42.97748762,175.32,175.27,34.18]
["bitfinex","SOLUSD",1748062037056,11.27354319,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748062037356,11.27354319,175.28,175.27,70.12]
["bitfinex","SOLUSD",1748062038849,16.97870065,175.28,175.27,70.12]
["bitfinex","SOLUSD",1748062040351,11.27354319,175.28,175.27,70.12]
["bitfinex","SOLUSD",1748062040557,11.27354319,175.29,175.27,70.12]
["bitfinex","SOLUSD",1748062040755,31.7038759,175.32,175.27,70.12]
["bitfinex","SOLUSD",1748062041064,11.27354319,175.3,175.27,70.12]
["bitfinex","SOLUSD",1748062047758,11.27354319,175.31,175.27,70.12]
["bitfinex","SOLUSD",1748062048650,11.27354319,175.3,175.27,70.12]
["bitfinex","SOLUSD",1748062050473,11.27354319,175.31,175.27,70.12]
["bitfinex","SOLUSD",1748062050676,11.27354319,175.32,175.27,70.12]
["bitfinex","SOLUSD",1748062050972,11.27354319,175.31,175.27,70.12]
["bitfinex","SOLUSD",1748062051269,26.0,175.34,175.27,70.12]
["bitfinex","SOLUSD",1748062051472,11.27354319,175.33,175.27,70.12]
["bitfinex","SOLUSD",1748062051778,11.27354319,175.33,175.28,213.26]
["bitfinex","SOLUSD",1748062052184,11.27354319,175.29,175.28,213.26]
["bitfinex","SOLUSD",1748062052361,31.70330572,175.34,175.28,247.44]
["bitfinex","SOLUSD",1748062052566,11.27354319,175.29,175.28,247.44]
["bitfinex","SOLUSD",1748062053988,11.27354319,175.3,175.28,247.44]
["bitfinex","SOLUSD",1748062054283,11.27354319,175.3,175.28,213.26]
["bitfinex","SOLUSD",1748062054585,11.27354319,175.3,175.29,70.1]
["bitfinex","SOLUSD",1748062054981,151.67674828,175.38,175.29,70.1]
["bitfinex","SOLUSD",1748062055277,11.27354319,175.36,175.29,70.1]
["bitfinex","SOLUSD",1748062055473,26.0,175.32,175.28,213.26]
["bitfinex","SOLUSD",1748062055672,37.27354319,175.32,175.3,70.1]
["bitfinex","SOLUSD",1748062055977,16.97772435,175.31,175.3,70.1]
["bitfinex","SOLUSD",1748062057155,5.7032982,175.34,175.3,70.1]
["bitfinex","SOLUSD",1748062057357,16.97684139,175.34,175.3,70.1]
["bitfinex","SOLUSD",1748062057972,37.27354319,175.35,175.3,70.1]
["bitfinex","SOLUSD",1748062058175,11.27354319,175.35,175.3,70.1]
["bitfinex","SOLUSD",1748062059889,11.27354319,175.34,175.3,70.1]
["bitfinex","SOLUSD",1748062068400,31.70231647,175.37,175.3,70.1]
["bitfinex","SOLUSD",1748062068583,31.70231647,175.37,175.31,34.18]
["bitfinex","SOLUSD",1748062068900,11.27354319,175.32,175.31,34.18]
["bitfinex","SOLUSD",1748062071302,11.27354319,175.33,175.31,34.18]
["bitfinex","SOLUSD",1748062071509,11.27354319,175.34,175.31,34.18]
["bitfinex","SOLUSD",1748062071806,7.22375292,175.38,175.31,34.18]
["bitfinex","SOLUSD",1748062071986,11.27354319,175.34,175.31,34.18]
["bitfinex","SOLUSD",1748062072189,11.27354319,175.33,175.31,34.18]
["bitfinex","SOLUSD",1748062074707,11.27354319,175.34,175.32,213.2]
["bitfinex","SOLUSD",1748062075915,11.27354319,175.37,175.32,213.2]
["bitfinex","SOLUSD",1748062076118,1.5218,175.38,175.32,213.2]
["bitfinex","SOLUSD",1748062077015,12.79534319,175.38,175.32,213.2]
["bitfinex","SOLUSD",1748062079410,11.27354319,175.37,175.32,213.2]
["bitfinex","SOLUSD",1748062080623,11.27354319,175.39,175.33,0.14216157]
["bitfinex","SOLUSD",1748062080820,11.27354319,175.39,175.34,34.16]
["bitfinex","SOLUSD",1748062083628,1.516,175.42,175.34,34.16]
["bitfinex","SOLUSD",1748062083821,31.70036114,175.43,175.35,0.14216157]
["bitfinex","SOLUSD",1748062084031,11.27354319,175.42,175.37,0.14216157]
["bitfinex","SOLUSD",1748062084221,11.27354319,175.43,175.38,34.16]
["bitfinex","SOLUSD",1748062087725,11.27354319,175.39,175.36,118.44]
["bitfinex","SOLUSD",1748062087935,11.27354319,175.38,175.37,34.16]
["bitfinex","SOLUSD",1748062089933,5.70163622,175.39,175.37,34.16]
["bitfinex","SOLUSD",1748062090123,11.27354319,175.38,175.37,34.16]
["bitfinex","SOLUSD",1748062092541,11.27354319,175.4,175.37,34.16]
["bitfinex","SOLUSD",1748062092838,11.27354319,175.41,175.37,34.16]
["bitfinex","SOLUSD",1748062093942,11.27354319,175.41,175.38,213.14]
["bitfinex","SOLUSD",1748062094445,11.27354319,175.42,175.38,213.14]
["bitfinex","SOLUSD",1748062097249,11.27354319,175.41,175.38,213.14]
["bitfinex","SOLUSD",1748062097650,11.27354319,175.42,175.38,213.14]
["bitfinex","SOLUSD",1748062097849,11.27354319,175.41,175.38,213.14]
["bitfinex","SOLUSD",1748062102053,27.5099,175.46,175.38,213.14]
["bitfinex","SOLUSD",1748062102054,11.27354319,175.42,175.38,213.14]
["bitfinex","SOLUSD",1748062102251,11.27354319,175.43,175.38,213.14]
["bitfinex","SOLUSD",1748062103570,11.27354319,175.43,175.39,35.92]
["bitfinex","SOLUSD",1748062103748,11.27354319,175.43,175.4,34.16]
["bitfinex","SOLUSD",1748062104867,11.27354319,175.42,175.4,34.16]
["bitfinex","SOLUSD",1748062105055,11.27354319,175.41,175.39,35.92]
["bitfinex","SOLUSD",1748062105255,11.27354319,175.4,175.39,35.92]
["bitfinex","SOLUSD",1748062105451,11.27354319,175.4,175.39,70.08]
["bitfinex","SOLUSD",1748062106759,11.27354319,175.42,175.39,70.08]
["bitfinex","SOLUSD",1748062107643,24.34927838,175.45,175.39,70.08]
["bitfinex","SOLUSD",1748062108044,11.27354319,175.42,175.39,70.08]
["bitfinex","SOLUSD",1748062108362,11.27354319,175.42,175.38,213.14]
["bitfinex","SOLUSD",1748062108363,44.64964886,175.42,175.4,213.1]
["bitfinex","SOLUSD",1748062108580,44.64964886,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062109476,50.35025312,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062109970,35.62379631,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062110673,16.97414745,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062118783,35.76595788,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062122668,47.03950107,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062123560,35.76595788,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062126601,35.62379631,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062128301,16.97414745,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062128598,5.70037471,175.43,175.41,70.08]
["bitfinex","SOLUSD",1748062128788,37.27354319,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062129300,11.27354319,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062129786,37.27354319,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062131996,42.97414745,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062132199,31.70060426,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062132389,42.97414745,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062133387,16.97414745,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062137911,11.27354319,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062139919,20.15954886,175.46,175.41,70.08]
["bitfinex","SOLUSD",1748062139920,5.69971164,175.45,175.41,70.08]
["bitfinex","SOLUSD",1748062140137,11.27354319,175.43,175.41,70.08]
["bitfinex","SOLUSD",1748062140616,11.27354319,175.44,175.41,70.08]
["bitfinex","SOLUSD",1748062143524,11.27354319,175.43,175.41,70.08]
["bitfinex","SOLUSD",1748062145035,18.64964886,175.48,175.41,70.08]
["bitfinex","SOLUSD",1748062145036,11.27354319,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062147326,16.97414745,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062148641,16.97414745,175.42,175.41,35.92]
["bitfinex","SOLUSD",1748062148838,16.97414745,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062149041,5.70025578,175.44,175.41,70.08]
["bitfinex","SOLUSD",1748062149220,11.27354319,175.42,175.41,70.08]
["bitfinex","SOLUSD",1748062158141,11.27354319,175.43,175.41,70.08]
["bitfinex","SOLUSD",1748062162052,26.0,175.45,175.41,70.08]
["bitfinex","SOLUSD",1748062162265,11.27354319,175.43,175.41,70.08]
["bitfinex","SOLUSD",1748062163167,26.0,175.45,175.41,70.08]
["bitfinex","SOLUSD",1748062163457,11.27354319,175.43,175.41,70.08]
["bitfinex","SOLUSD",1748062165537,11.27354319,175.44,175.41,70.08]
["bitfinex","SOLUSD",1748062167471,11.27354319,175.43,175.41,70.08]
["bitfinex","SOLUSD",1748062168358,11.27354319,175.43,175.42,213.08]
["bitfinex","SOLUSD",1748062169757,7.19552721,175.43,175.42,247.22]
["bitfinex","SOLUSD",1748062171369,12.89580652,175.43,175.42,213.08]
["bitfinex","SOLUSD",1748062171574,12.89580652,175.43,175.42,247.22]
["bitfinex","SOLUSD",1748062173673,16.94710881,175.43,175.42,247.22]
["bitfinex","SOLUSD",1748062174460,35.59675767,175.43,175.42,247.22]
["bitfinex","SOLUSD",1748062178887,46.98574874,175.43,175.42,213.08]
["bitfinex","SOLUSD",1748062179089,46.98574874,175.43,175.42,247.24]
["bitfinex","SOLUSD",1748062179394,35.73891924,175.43,175.42,247.24]
["bitfinex","SOLUSD",1748062180269,35.59675767,175.43,175.42,247.24]
["bitfinex","SOLUSD",1748062182683,61.59675767,175.43,175.42,247.24]
["bitfinex","SOLUSD",1748062183185,1.5829,175.45,175.42,247.24]
["bitfinex","SOLUSD",1748062183482,11.2468295,175.46,175.42,247.24]
["bitfinex","SOLUSD",1748062187091,24.34799179,175.49,175.42,247.24]
["bitfinex","SOLUSD",1748062187292,11.2468295,175.46,175.42,247.24]
["bitfinex","SOLUSD",1748062188087,42.94485261,175.5,175.42,247.24]
["bitfinex","SOLUSD",1748062188288,11.2468295,175.47,175.42,253.7738]
["bitfinex","SOLUSD",1748062192000,11.2468295,175.46,175.42,253.7738]
["bitfinex","SOLUSD",1748062195704,7.19250754,175.46,175.42,253.7738]
["bitfinex","SOLUSD",1748062198076,7.19250754,175.47,175.42,253.7738]
["bitfinex","SOLUSD",1748062201407,7.19250754,175.47,175.42,219.6138]
["bitfinex","SOLUSD",1748062201612,5.69840084,175.49,175.43,70.02]
["bitfinex","SOLUSD",1748062201789,7.19250754,175.48,175.42,219.6138]
["bitfinex","SOLUSD",1748062201989,7.19250754,175.48,175.43,70.02]
["bitfinex","SOLUSD",1748062202638,7.19250754,175.47,175.43,70.02]
["bitfinex","SOLUSD",1748062209321,18.64964886,175.51,175.43,70.02]
["bitfinex","SOLUSD",1748062209615,7.19250754,175.48,175.43,70.02]
["bitfinex","SOLUSD",1748062210014,18.64964886,175.51,175.43,70.02]
["bitfinex","SOLUSD",1748062210216,7.19250754,175.49,175.43,70.02]
["bitfinex","SOLUSD",1748062210415,7.8803,175.63,175.46,26.0]
["bitfinex","SOLUSD",1748062210609,7.19250754,175.6,175.52,0.14216157]
["bitfinex","SOLUSD",1748062210920,7.19250754,175.59,175.53,70.02]
["bitfinex","SOLUSD",1748062211215,7.19250754,175.58,175.53,70.02]
["bitfinex","SOLUSD",1748062211545,7.8803,175.63,175.53,70.02]
["bitfinex","SOLUSD",1748062211817,7.19250754,175.61,175.53,70.02]
["bitfinex","SOLUSD",1748062212317,18.64964886,175.62,175.53,70.02]
["bitfinex","SOLUSD",1748062212727,7.19250754,175.61,175.53,70.02]
["bitfinex","SOLUSD",1748062213233,18.64964886,175.62,175.53,70.02]
["bitfinex","SOLUSD",1748062213396,7.19250754,175.61,175.53,70.02]
["bitfinex","SOLUSD",1748062213592,11.21993849,175.6,175.53,70.02]
["bitfinex","SOLUSD",1748062213912,11.21993849,175.62,175.54,0.14216157]
["bitfinex","SOLUSD",1748062214098,27.5738,175.63,175.54,0.14216157]
["bitfinex","SOLUSD",1748062214099,11.21993849,175.61,175.54,0.14216157]
["bitfinex","SOLUSD",1748062216205,16.91439976,175.61,175.54,0.14216157]
["bitfinex","SOLUSD",1748062216531,11.21993849,175.6,175.53,70.02]
["bitfinex","SOLUSD",1748062218346,11.21993849,175.59,175.53,70.02]
["bitfinex","SOLUSD",1748062218646,11.21993849,175.6,175.53,70.02]
["bitfinex","SOLUSD",1748062219012,5.69446127,175.61,175.53,70.02]
["bitfinex","SOLUSD",1748062219212,18.64964886,175.62,175.54,6.6655]
["bitfinex","SOLUSD",1748062219408,5.69334381,175.65,175.55,0.14216157]
["bitfinex","SOLUSD",1748062219713,11.21993849,175.63,175.56,212.96]
["bitfinex","SOLUSD",1748062220033,11.21993849,175.61,175.56,212.96]
["bitfinex","SOLUSD",1748062220204,44.64964886,175.64,175.56,212.96]
["bitfinex","SOLUSD",1748062220409,0.14216157,175.63,175.57,69.98]
["bitfinex","SOLUSD",1748062220605,11.21993849,175.59,175.57,69.98]
["bitfinex","SOLUSD",1748062220812,0.14216157,175.63,175.57,69.98]
["bitfinex","SOLUSD",1748062221032,11.21993849,175.59,175.57,69.98]
["bitfinex","SOLUSD",1748062221420,5.69461846,175.61,175.57,69.98]
["bitfinex","SOLUSD",1748062221621,11.21993849,175.59,175.57,69.98]
["bitfinex","SOLUSD",1748062222020,11.21993849,175.64,175.57,69.98]
["bitfinex","SOLUSD",1748062222519,11.21993849,175.63,175.57,69.98]
["bitfinex","SOLUSD",1748062222837,11.21993849,175.62,175.57,69.98]
["bitfinex","SOLUSD",1748062223338,11.21993849,175.63,175.57,69.98]
["bitfinex","SOLUSD",1748062224937,11.21993849,175.61,175.56,212.96]
["bitfinex","SOLUSD",1748062225420,11.21993849,175.6,175.57,71.24]
["bitfinex","SOLUSD",1748062226628,11.21993849,175.61,175.57,71.24]
["bitfinex","SOLUSD",1748062226935,11.21993849,175.61,175.58,71.24]
["bitfinex","SOLUSD",1748062228341,11.21993849,175.61,175.56,212.96]
["bitfinex","SOLUSD",1748062228533,11.21993849,175.61,175.57,71.24]
["bitfinex","SOLUSD",1748062229142,11.21993849,175.62,175.57,71.24]
["bitfinex","SOLUSD",1748062229640,11.21993849,175.61,175.57,71.24]
["bitfinex","SOLUSD",1748062230825,11.21993849,175.62,175.57,71.24]
["bitfinex","SOLUSD",1748062231551,11.21993849,175.62,175.58,212.88]
["bitfinex","SOLUSD",1748062231844,5.69320889,175.65,175.58,212.88]
["bitfinex","SOLUSD",1748062232147,11.21993849,175.64,175.58,212.88]
["bitfinex","SOLUSD",1748062232536,5.69320889,175.65,175.58,212.88]
["bitfinex","SOLUSD",1748062232727,11.21993849,175.64,175.58,212.88]
["bitfinex","SOLUSD",1748062233347,11.21993849,175.65,175.59,0.14216157]
["bitfinex","SOLUSD",1748062234229,11.21993849,175.64,175.6,71.24]
["bitfinex","SOLUSD",1748062236634,16.91352289,175.64,175.58,295.28]
["bitfinex","SOLUSD",1748062236840,16.91352289,175.64,175.59,71.24]
["bitfinex","SOLUSD",1748062237061,11.21993849,175.64,175.59,71.24]
["bitfinex","SOLUSD",1748062237926,11.21993849,175.64,175.6,71.24]
["bitfinex","SOLUSD",1748062239465,11.21993849,175.65,175.6,71.24]
["bitfinex","SOLUSD",1748062240541,5.69253372,175.67,175.6,71.24]
["bitfinex","SOLUSD",1748062240742,11.21993849,175.66,175.6,71.24]
["bitfinex","SOLUSD",1748062240941,11.21993849,175.65,175.6,71.24]
["bitfinex","SOLUSD",1748062241778,11.21993849,175.66,175.6,71.24]
["bitfinex","SOLUSD",1748062242167,5.69253372,175.67,175.6,71.24]
["bitfinex","SOLUSD",1748062242342,11.21993849,175.66,175.61,0.14216157]
["bitfinex","SOLUSD",1748062244167,605.4375,175.68,175.61,0.14216157]
["bitfinex","SOLUSD",1748062244351,11.21993849,175.67,175.61,0.14216157]
["bitfinex","SOLUSD",1748062245373,603.805,175.68,175.61,82.54216157]
["bitfinex","SOLUSD",1748062245556,603.805,175.68,175.61,89.07846157]
["bitfinex","SOLUSD",1748062247369,603.805,175.68,175.63,0.14216157]
["bitfinex","SOLUSD",1748062247669,603.805,175.68,175.63,82.54216157]
["bitfinex","SOLUSD",1748062249170,11.21993849,175.67,175.63,82.4]
["bitfinex","SOLUSD",1748062249384,11.21993849,175.67,175.64,71.2]
["bitfinex","SOLUSD",1748062250472,11.21993849,175.66,175.65,71.2]
["bitfinex","SOLUSD",1748062250649,11.21993849,175.66,175.65,37.1]
["bitfinex","SOLUSD",1748062251477,609.49727121,175.68,175.65,37.1]
["bitfinex","SOLUSD",1748062251657,11.21993849,175.66,175.65,37.1]
["bitfinex","SOLUSD",1748062251975,603.805,175.68,175.65,71.2]
["bitfinex","SOLUSD",1748062252154,615.02493849,175.68,175.65,71.2]
["bitfinex","SOLUSD",1748062252566,603.805,175.68,175.66,70.9]
["bitfinex","SOLUSD",1748062252779,615.02493849,175.68,175.66,70.9]
["bitfinex","SOLUSD",1748062253462,603.805,175.68,175.66,70.9]
["bitfinex","SOLUSD",1748062257484,603.805,175.68,175.67,70.9]
["bitfinex","SOLUSD",1748062260186,603.805,175.68,175.63,114.10694237]
["bitfinex","SOLUSD",1748062260388,603.805,175.68,175.67,36.8]
["bitfinex","SOLUSD",1748062260580,603.805,175.68,175.67,70.9]
["bitfinex","SOLUSD",1748062261374,603.805,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1748062261688,603.805,175.68,175.67,36.8]
["bitfinex","SOLUSD",1748062262268,603.805,175.68,175.63,113.9647808]
["bitfinex","SOLUSD",1748062262269,603.805,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748062262588,603.805,175.68,175.67,36.8]
["bitfinex","SOLUSD",1748062262900,20.22674886,175.67,175.58,212.88]
["bitfinex","SOLUSD",1748062263076,20.22674886,175.67,175.59,70.9]
["bitfinex","SOLUSD",1748062263786,11.21993849,175.65,175.59,70.9]
["bitfinex","SOLUSD",1748062264587,11.21993849,175.65,175.58,212.88]
["bitfinex","SOLUSD",1748062264769,11.21993849,175.65,175.59,70.9]
["bitfinex","SOLUSD",1748062265393,11.21993849,175.65,175.6,70.9]
["bitfinex","SOLUSD",1748062265991,11.21993849,175.65,175.61,70.9]
["bitfinex","SOLUSD",1748062266181,11.21993849,175.65,175.62,70.9]
["bitfinex","SOLUSD",1748062267194,11.21993849,175.65,175.59,0.14216157]
["bitfinex","SOLUSD",1748062267395,11.21993849,175.65,175.63,36.8]
["bitfinex","SOLUSD",1748062267568,11.21993849,175.65,175.64,34.1]
["bitfinex","SOLUSD",1748062267771,11.21993849,175.65,175.59,0.14216157]
["bitfinex","SOLUSD",1748062268281,11.21993849,175.65,175.6,70.9]
["bitfinex","SOLUSD",1748062269079,11.21993849,175.65,175.59,0.14216157]
["bitfinex","SOLUSD",1748062269278,11.21993849,175.63,175.6,70.9]
["bitfinex","SOLUSD",1748062269594,11.21993849,175.63,175.61,70.9]
["bitfinex","SOLUSD",1748062270278,5.69324365,175.65,175.61,70.9]
["bitfinex","SOLUSD",1748062270486,11.21993849,175.64,175.61,70.9]
["bitfinex","SOLUSD",1748062271185,11.21993849,175.63,175.62,36.8]
["bitfinex","SOLUSD",1748062271391,11.21993849,175.63,175.62,70.9]
["bitfinex","SOLUSD",1748062271909,5.69321731,175.65,175.62,70.9]
["bitfinex","SOLUSD",1748062272099,11.21993849,175.63,175.62,70.9]
["bitfinex","SOLUSD",1748062272600,5.69321731,175.65,175.62,70.9]
["bitfinex","SOLUSD",1748062272799,11.21993849,175.64,175.62,70.9]
["bitfinex","SOLUSD",1748062272999,11.21993849,175.64,175.62,36.8]
["bitfinex","SOLUSD",1748062273185,27.5771,175.67,175.62,36.8]
["bitfinex","SOLUSD",1748062273186,24.34246452,175.66,175.63,34.1]
["bitfinex","SOLUSD",1748062273383,11.21993849,175.64,175.63,34.1]
["bitfinex","SOLUSD",1748062273900,24.34246452,175.66,175.63,34.1]
["bitfinex","SOLUSD",1748062274077,11.21993849,175.64,175.63,34.1]
["bitfinex","SOLUSD",1748062274589,27.5771,175.67,175.63,34.1]
["bitfinex","SOLUSD",1748062274803,38.79703849,175.67,175.63,34.1]
["bitfinex","SOLUSD",1748062275383,615.02493849,175.68,175.63,34.1]
["bitfinex","SOLUSD",1748062275789,603.805,175.68,175.63,34.1]
["bitfinex","SOLUSD",1748062276812,603.805,175.68,175.64,212.8]
["bitfinex","SOLUSD",1748062277304,603.805,175.68,175.65,34.1]
["bitfinex","SOLUSD",1748062278799,603.805,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1748062278985,603.805,175.68,175.67,34.1]
["bitfinex","SOLUSD",1748062281091,603.805,175.68,175.64,212.8]
["bitfinex","SOLUSD",1748062281292,603.805,175.68,175.65,70.9]
["bitfinex","SOLUSD",1748062281817,603.805,175.68,175.66,70.9]
["bitfinex","SOLUSD",1748062284415,603.805,175.68,175.67,70.6]
["bitfinex","SOLUSD",1748062284803,603.805,175.68,175.64,212.8]
["bitfinex","SOLUSD",1748062285010,603.805,175.68,175.65,70.6]
["bitfinex","SOLUSD",1748062286117,603.805,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1748062286412,603.805,175.68,175.67,70.6]
["bitfinex","SOLUSD",1748062286710,603.805,175.68,175.65,81.5355808]
["bitfinex","SOLUSD",1748062286891,603.805,175.68,175.67,36.5]
["bitfinex","SOLUSD",1748062287286,603.805,175.68,175.65,81.5355808]
["bitfinex","SOLUSD",1748062287501,603.805,175.68,175.66,70.6]
["bitfinex","SOLUSD",1748062288419,603.805,175.68,175.67,70.6]
["bitfinex","SOLUSD",1748062290334,603.805,175.68,175.67,77.14476157]
["bitfinex","SOLUSD",1748062290693,603.805,175.68,175.63,107.5355808]
["bitfinex","SOLUSD",1748062290900,603.805,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1748062291101,603.805,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748062291323,603.805,175.68,175.64,70.6]
["bitfinex","SOLUSD",1748062293905,603.805,175.68,175.62,0.14216157]
["bitfinex","SOLUSD",1748062294111,603.805,175.68,175.61,0.14216157]
["bitfinex","SOLUSD",1748062294112,615.02493849,175.68,175.63,70.6]
["bitfinex","SOLUSD",1748062294421,620.71721827,175.68,175.61,26.14216157]
["bitfinex","SOLUSD",1748062294725,603.805,175.68,175.62,70.6]
["bitfinex","SOLUSD",1748062295297,603.805,175.68,175.63,212.74]
["bitfinex","SOLUSD",1748062295497,603.805,175.68,175.64,34.1]
["bitfinex","SOLUSD",1748062296924,603.805,175.68,175.65,34.1]
["bitfinex","SOLUSD",1748062298917,603.805,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1748062299126,603.805,175.68,175.67,34.1]
["bitfinex","SOLUSD",1748062300025,603.805,175.68,175.64,32.5562]
["bitfinex","SOLUSD",1748062300220,603.805,175.68,175.65,70.74216157]
["bitfinex","SOLUSD",1748062302312,603.805,175.68,175.66,70.6]
["bitfinex","SOLUSD",1748062305542,603.805,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1748062305940,597.1908,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1748062308553,593.7735,175.68,175.67,0.14216157]
["bitfinex","SOLUSD",1748062311057,593.7735,175.68,175.67,26.28432314]
["bitfinex","SOLUSD",1748062311352,593.7735,175.68,175.67,0.28432314]
["bitfinex","SOLUSD",1748062311528,587.1593,175.68,175.67,60.22216157]
["bitfinex","SOLUSD",1748062313943,583.752,175.68,175.67,60.22216157]
["bitfinex","SOLUSD",1748062314138,580.5452,175.68,175.67,60.22216157]
["bitfinex","SOLUSD",1748062314650,580.5452,175.68,175.67,60.36432314]
["bitfinex","SOLUSD",1748062315336,580.5452,175.68,175.67,309.72432314]
["bitfinex","SOLUSD",1748062316259,568.85619828,175.68,175.67,392.12432314]
["bitfinex","SOLUSD",1748062316643,463.95969478,175.68,175.67,303.961372]
["bitfinex","SOLUSD",1748062316838,447.86541069,175.68,175.67,101.261372]
["bitfinex","SOLUSD",1748062317055,447.86541069,175.68,175.67,78.36634217]
["bitfinex","SOLUSD",1748062317241,425.9828266,175.68,175.67,44.28634217]
["bitfinex","SOLUSD",1748062317445,425.9828266,175.68,175.67,71.03862015]
["bitfinex","SOLUSD",1748062317943,425.9828266,175.68,175.67,36.95862015]
["bitfinex","SOLUSD",1748062318148,423.88093356,175.68,175.67,71.03862015]
["bitfinex","SOLUSD",1748062318346,423.11733356,175.68,175.67,36.95862015]
["bitfinex","SOLUSD",1748062318539,415.43633356,175.68,175.67,26.95862015]
["bitfinex","SOLUSD",1748062318859,415.43633356,175.68,175.67,71.03862015]
["bitfinex","SOLUSD",1748062319455,326.21682652,175.68,175.67,36.95862015]
["bitfinex","SOLUSD",1748062319659,326.21682652,175.68,175.67,34.08]
["bitfinex","SOLUSD",1748062319952,318.68372652,175.68,175.67,34.08]
["bitfinex","SOLUSD",1748062320133,318.68372652,175.68,175.62,11.00305023]
["bitfinex","SOLUSD",1748062320339,318.68372652,175.68,175.6,6.1034]
["bitfinex","SOLUSD",1748062320550,318.68372652,175.68,175.61,34.22216157]
["bitfinex","SOLUSD",1748062320754,318.68372652,175.68,175.64,26.0]
["bitfinex","SOLUSD",1748062320969,318.68372652,175.68,175.67,26.0]
["bitfinex","SOLUSD",1748062321151,318.68372652,175.68,175.61,18.79181043]
["bitfinex","SOLUSD",1748062321348,318.68372652,175.68,175.62,34.08]
["bitfinex","SOLUSD",1748062321674,318.68372652,175.68,175.66,0.14216157]
["bitfinex","SOLUSD",1748062321843,318.68372652,175.68,175.67,34.22216157]
["bitfinex","SOLUSD",1748062324077,318.68372652,175.68,175.67,60.22216157]
["bitfinex","SOLUSD",1748062324255,318.68372652,175.68,175.67,60.36432314]
["bitfinex","SOLUSD",1748062325389,318.68372652,175.68,175.67,309.70432314]
["bitfinex","SOLUSD",1748062326384,318.68372652,175.68,175.67,309.56216157]
["bitfinex","SOLUSD",1748062327078,318.68372652,175.68,175.67,391.96216157]
["bitfinex","SOLUSD",1748062328897,318.68372652,175.68,175.67,179.28216157]
["bitfinex","SOLUSD",1748062329800,318.68372652,175.68,175.67,142.62216157]
["bitfinex","SOLUSD",1748062330669,318.68372652,175.68,175.67,108.54216157]
["bitfinex","SOLUSD",1748062330868,318.68372652,175.68,175.67,142.62216157]
["bitfinex","SOLUSD",1748062331599,318.68372652,175.68,175.67,108.54216157]
["bitfinex","SOLUSD",1748062331768,318.68372652,175.68,175.67,142.62216157]
["bitfinex","SOLUSD",1748062335295,318.68372652,175.68,175.67,391.96216157]
["bitfinex","SOLUSD",1748062336111,318.68372652,175.68,175.67,384.753972]
["bitfinex","SOLUSD",1748062336323,317.91922652,175.68,175.67,384.753972]
["bitfinex","SOLUSD",1748062336527,317.91922652,175.68,175.67,172.073972]
["bitfinex","SOLUSD",1748062336888,219.81851343,175.68,175.67,290.130672]
["bitfinex","SOLUSD",1748062337115,196.1818166,175.68,175.67,297.45839402]
["bitfinex","SOLUSD",1748062337322,196.1818166,175.68,175.67,303.89564217]
["bitfinex","SOLUSD",1748062337493,181.9823393,175.68,175.67,303.89564217]
["bitfinex","SOLUSD",1748062337699,170.4823393,175.68,175.67,303.89564217]
["bitfinex","SOLUSD",1748062337907,155.0173393,175.68,175.67,303.89564217]
["bitfinex","SOLUSD",1748062338106,149.2077393,175.68,175.67,303.89564217]
["bitfinex","SOLUSD",1748062338417,135.2064393,175.68,175.67,303.89564217]
["bitfinex","SOLUSD",1748062339313,131.1234393,175.68,175.67,303.89564217]
["bitfinex","SOLUSD",1748062339517,27.70445496,175.68,175.67,303.89564217]
["bitfinex","SOLUSD",1748062339718,25.07845496,175.68,175.67,303.89564217]
["bitfinex","SOLUSD",1748062340023,10.27767766,175.68,175.67,303.89564217]
["bitfinex","SOLUSD",1748062340211,4.21867767,175.68,175.67,303.89564217]
["bitfinex","SOLUSD",1748062340390,0.04563989,175.8,175.67,303.89564217]
["bitfinex","SOLUSD",1748062340598,0.04563989,175.8,175.75,0.14216157]
["bitfinex","SOLUSD",1748062340812,0.04563989,175.8,175.76,34.08]
["bitfinex","SOLUSD",1748062342418,11.26557838,175.8,175.76,34.08]
["bitfinex","SOLUSD",1748062342899,11.21993849,175.78,175.73,0.14216157]
["bitfinex","SOLUSD",1748062343104,11.21993849,175.78,175.74,34.08]
["bitfinex","SOLUSD",1748062345229,11.21993849,175.78,175.75,212.64]
["bitfinex","SOLUSD",1748062345437,11.21993849,175.78,175.75,249.64]
["bitfinex","SOLUSD",1748062347040,11.21993849,175.77,175.75,249.64]
["bitfinex","SOLUSD",1748062348132,11.21993849,175.76,175.75,249.64]
["bitfinex","SOLUSD",1748062348325,12.74173849,175.76,175.75,283.72]
["bitfinex","SOLUSD",1748062349435,12.74173849,175.76,175.75,212.64]
["bitfinex","SOLUSD",1748062349642,19.31333849,175.76,175.75,283.72]
["bitfinex","SOLUSD",1748062350239,25.00291518,175.76,175.75,212.64]
["bitfinex","SOLUSD",1748062350428,25.00291518,175.76,175.75,37.0]
["bitfinex","SOLUSD",1748062351446,25.00291518,175.76,175.67,26.0]
["bitfinex","SOLUSD",1748062351635,11.21993849,175.71,175.68,34.22216157]
["bitfinex","SOLUSD",1748062351836,11.21993849,175.7,175.69,34.08]
["bitfinex","SOLUSD",1748062352656,11.21993849,175.71,175.69,34.08]
["bitfinex","SOLUSD",1748062352855,8.0934,175.76,175.7,0.14216157]
["bitfinex","SOLUSD",1748062353045,11.21993849,175.74,175.7,0.14216157]
["bitfinex","SOLUSD",1748062353246,8.0934,175.76,175.7,0.14216157]
["bitfinex","SOLUSD",1748062353556,11.21993849,175.73,175.7,0.14216157]
["bitfinex","SOLUSD",1748062355264,11.21993849,175.73,175.71,249.66]
["bitfinex","SOLUSD",1748062355460,11.21993849,175.73,175.71,212.66]
["bitfinex","SOLUSD",1748062355764,11.21993849,175.73,175.72,71.08]
["bitfinex","SOLUSD",1748062356471,16.91060054,175.73,175.71,212.66]
["bitfinex","SOLUSD",1748062356649,5.69066205,175.73,175.72,71.08]
["bitfinex","SOLUSD",1748062356841,16.91060054,175.73,175.72,71.08]
["bitfinex","SOLUSD",1748062357470,16.91060054,175.73,175.72,37.0]
["bitfinex","SOLUSD",1748062357645,16.91060054,175.73,175.72,71.08]
["bitfinex","SOLUSD",1748062358752,18.54280054,175.73,175.72,71.08]
["bitfinex","SOLUSD",1748062359665,18.64964886,175.72,175.71,212.66]
["bitfinex","SOLUSD",1748062359851,29.86958735,175.72,175.71,283.74]
["bitfinex","SOLUSD",1748062360872,35.56045919,175.72,175.71,283.74]
["bitfinex","SOLUSD",1748062362570,35.56045919,175.72,175.71,249.66]
["bitfinex","SOLUSD",1748062362770,35.56045919,175.72,175.71,283.74]
["bitfinex","SOLUSD",1748062363765,41.56745919,175.72,175.71,249.72]
["bitfinex","SOLUSD",1748062363957,41.70962076,175.72,175.71,283.8]
["bitfinex","SOLUSD",1748062365375,41.70962076,175.72,175.71,212.7]
["bitfinex","SOLUSD",1748062365557,26.0,175.69,175.61,0.14216157]
["bitfinex","SOLUSD",1748062365745,11.21993849,175.65,175.62,283.8]
["bitfinex","SOLUSD",1748062369147,11.21993849,175.65,175.62,212.7]
["bitfinex","SOLUSD",1748062369383,1.5588,175.67,175.63,37.02]
["bitfinex","SOLUSD",1748062369561,11.21993849,175.64,175.63,71.12]
["bitfinex","SOLUSD",1748062371674,24.79881043,175.72,175.63,71.12]
["bitfinex","SOLUSD",1748062371675,5.69119572,175.71,175.63,71.12]
["bitfinex","SOLUSD",1748062371863,11.21993849,175.66,175.63,71.12]
["bitfinex","SOLUSD",1748062376584,11.21993849,175.65,175.63,71.12]
["bitfinex","SOLUSD",1748062377057,27.5588,175.73,175.64,0.14216157]
["bitfinex","SOLUSD",1748062377254,11.21993849,175.7,175.64,0.14216157]
["bitfinex","SOLUSD",1748062378181,11.21993849,175.69,175.64,0.14216157]
["bitfinex","SOLUSD",1748062378384,11.21993849,175.68,175.64,0.14216157]
["bitfinex","SOLUSD",1748062380799,11.21993849,175.65,175.62,212.7]
["bitfinex","SOLUSD",1748062381000,1.6666,175.67,175.63,70.82]
["bitfinex","SOLUSD",1748062381403,7.35937028,175.67,175.63,70.82]
["bitfinex","SOLUSD",1748062382078,11.21993849,175.64,175.63,70.82]
["bitfinex","SOLUSD",1748062382996,7.35937028,175.67,175.63,70.82]
["bitfinex","SOLUSD",1748062383181,11.21993849,175.64,175.63,70.82]
["bitfinex","SOLUSD",1748062383382,7.35937028,175.67,175.63,70.82]
["bitfinex","SOLUSD",1748062383383,1.6666,175.67,175.63,70.82]
["bitfinex","SOLUSD",1748062383583,12.88653849,175.67,175.63,70.82]
["bitfinex","SOLUSD",1748062384307,11.21993849,175.66,175.63,70.82]
["bitfinex","SOLUSD",1748062384887,12.88653849,175.67,175.63,70.82]
["bitfinex","SOLUSD",1748062386294,1.5121,175.72,175.64,0.14216157]
["bitfinex","SOLUSD",1748062386479,11.21993849,175.7,175.64,0.14216157]
["bitfinex","SOLUSD",1748062387494,11.21993849,175.69,175.64,0.14216157]
["bitfinex","SOLUSD",1748062391794,11.21993849,175.69,175.64,82.54216157]
["bitfinex","SOLUSD",1748062392115,11.21993849,175.68,175.64,82.54216157]
["bitfinex","SOLUSD",1748062392316,11.21993849,175.68,175.64,0.14216157]
["bitfinex","SOLUSD",1748062393511,1.5248,175.78,175.66,26.14216157]
["bitfinex","SOLUSD",1748062393726,11.21993849,175.75,175.68,0.14216157]
["bitfinex","SOLUSD",1748062394795,11.21993849,175.74,175.68,0.14216157]
["bitfinex","SOLUSD",1748062395294,11.21993849,175.75,175.68,0.14216157]
["bitfinex","SOLUSD",1748062397210,11.21993849,175.75,175.71,0.14216157]
["bitfinex","SOLUSD",1748062397411,11.21993849,175.75,175.72,70.82]
["bitfinex","SOLUSD",1748062398234,1.5248,175.78,175.72,70.82]
["bitfinex","SOLUSD",1748062398533,11.21993849,175.75,175.72,70.82]
["bitfinex","SOLUSD",1748062399630,11.21993849,175.76,175.72,70.82]
["bitfinex","SOLUSD",1748062399835,11.21993849,175.76,175.73,212.72]
["bitfinex","SOLUSD",1748062403454,11.21993849,175.75,175.73,212.72]
["bitfinex","SOLUSD",1748062408234,11.21993849,175.74,175.73,212.72]
["bitfinex","SOLUSD",1748062408446,11.21993849,175.74,175.73,246.8]
["bitfinex","SOLUSD",1748062409032,11.21993849,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062413169,24.33926248,175.76,175.73,283.56]
["bitfinex","SOLUSD",1748062413353,11.21993849,175.75,175.73,283.56]
["bitfinex","SOLUSD",1748062413791,11.21993849,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062414080,11.21993849,175.74,175.73,249.48]
["bitfinex","SOLUSD",1748062414269,11.21993849,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062414469,37.21993849,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062414773,35.70197311,175.74,175.73,249.48]
["bitfinex","SOLUSD",1748062414967,35.70197311,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062414968,43.56487311,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062416974,43.42271154,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062417490,69.42271154,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062418994,43.56487311,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062419696,69.56487311,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062421902,43.56487311,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062425290,37.27377311,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062425474,37.13161154,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062425673,51.91167305,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062425895,63.13161154,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062426814,51.91167305,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062426992,63.13161154,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062428189,37.21993849,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062429298,42.91016268,175.74,175.73,283.56]
["bitfinex","SOLUSD",1748062432712,44.79181043,175.7,175.69,212.72]
["bitfinex","SOLUSD",1748062432897,67.23168741,175.7,175.69,34.1]
["bitfinex","SOLUSD",1748062433215,26.0,175.66,175.51,0.14216157]
["bitfinex","SOLUSD",1748062433506,26.0,175.66,175.54,0.14216157]
["bitfinex","SOLUSD",1748062433507,11.21993849,175.61,175.54,0.14216157]
["bitfinex","SOLUSD",1748062433707,11.21993849,175.61,175.56,0.14216157]
["bitfinex","SOLUSD",1748062433902,11.21993849,175.61,175.57,34.1]
["bitfinex","SOLUSD",1748062434109,11.21993849,175.6,175.57,34.1]
["bitfinex","SOLUSD",1748062435313,11.21993849,175.6,175.58,249.48]
["bitfinex","SOLUSD",1748062435498,11.21993849,175.6,175.59,34.1]
["bitfinex","SOLUSD",1748062435887,11.21993849,175.61,175.59,34.1]
["bitfinex","SOLUSD",1748062436410,26.0,175.66,175.59,34.1]
["bitfinex","SOLUSD",1748062436597,11.21993849,175.62,175.59,34.1]
["bitfinex","SOLUSD",1748062436804,11.21993849,175.63,175.59,34.1]
["bitfinex","SOLUSD",1748062436991,1.5361,175.72,175.6,0.14216157]
["bitfinex","SOLUSD",1748062437196,1.5361,175.72,175.61,6.3168]
["bitfinex","SOLUSD",1748062437391,11.21993849,175.7,175.63,0.14216157]
["bitfinex","SOLUSD",1748062437592,11.21993849,175.7,175.64,36.56]
["bitfinex","SOLUSD",1748062437917,11.21993849,175.69,175.65,34.1]
["bitfinex","SOLUSD",1748062438386,11.21993849,175.71,175.66,0.14216157]
["bitfinex","SOLUSD",1748062439208,26.0,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1748062439411,11.21993849,175.72,175.66,0.14216157]
["bitfinex","SOLUSD",1748062440424,31.69043944,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1748062440607,11.21993849,175.72,175.66,0.14216157]
["bitfinex","SOLUSD",1748062440809,11.21993849,175.71,175.66,0.14216157]
["bitfinex","SOLUSD",1748062441535,5.69061763,175.73,175.66,0.14216157]
["bitfinex","SOLUSD",1748062441714,11.21993849,175.71,175.66,0.14216157]
["bitfinex","SOLUSD",1748062442215,11.21993849,175.72,175.67,6.1677]
["bitfinex","SOLUSD",1748062442713,5.68998303,175.75,175.67,6.1677]
["bitfinex","SOLUSD",1748062442930,11.21993849,175.72,175.67,6.1677]
["bitfinex","SOLUSD",1748062443436,1.55693989,175.8,175.68,0.14216157]
["bitfinex","SOLUSD",1748062443728,11.21993849,175.75,175.7,0.14216157]
["bitfinex","SOLUSD",1748062443934,11.21993849,175.75,175.71,36.56]
["bitfinex","SOLUSD",1748062444120,26.0,175.78,175.72,212.74]
["bitfinex","SOLUSD",1748062444440,11.21993849,175.76,175.73,34.1]
["bitfinex","SOLUSD",1748062444736,31.68897142,175.78,175.73,34.1]
["bitfinex","SOLUSD",1748062444916,11.21993849,175.76,175.73,34.1]
["bitfinex","SOLUSD",1748062446035,11.21993849,175.77,175.73,34.1]
["bitfinex","SOLUSD",1748062446538,11.21993849,175.76,175.73,34.1]
["bitfinex","SOLUSD",1748062446923,5.68864832,175.79,175.73,34.1]
["bitfinex","SOLUSD",1748062447236,11.21993849,175.76,175.73,34.1]
["bitfinex","SOLUSD",1748062447811,11.21993849,175.74,175.73,34.1]
["bitfinex","SOLUSD",1748062448057,11.21993849,175.74,175.72,212.74]
["bitfinex","SOLUSD",1748062448214,11.21993849,175.73,175.72,212.74]
["bitfinex","SOLUSD",1748062448538,29.86958735,175.73,175.72,283.38]
["bitfinex","SOLUSD",1748062448918,137.5063,175.76,175.72,283.38]
["bitfinex","SOLUSD",1748062449118,11.21993849,175.75,175.72,283.38]
["bitfinex","SOLUSD",1748062449440,11.21993849,175.73,175.72,283.38]
["bitfinex","SOLUSD",1748062450917,5.69028891,175.74,175.72,283.38]
["bitfinex","SOLUSD",1748062451118,11.21993849,175.73,175.72,283.38]
["bitfinex","SOLUSD",1748062452420,16.91048648,175.73,175.72,283.38]
["bitfinex","SOLUSD",1748062455018,5.69022419,175.74,175.72,283.38]
["bitfinex","SOLUSD",1748062455218,11.21993849,175.73,175.72,283.38]
["bitfinex","SOLUSD",1748062456380,11.21993849,175.74,175.72,283.38]
["bitfinex","SOLUSD",1748062456873,5.68899372,175.78,175.72,283.38]
["bitfinex","SOLUSD",1748062457085,11.21993849,175.75,175.72,283.38]
["bitfinex","SOLUSD",1748062457475,31.68869056,175.79,175.72,283.38]
["bitfinex","SOLUSD",1748062457672,11.21993849,175.75,175.72,283.38]
["bitfinex","SOLUSD",1748062458273,31.68869056,175.79,175.72,283.38]
["bitfinex","SOLUSD",1748062458488,11.21993849,175.75,175.72,283.38]
["bitfinex","SOLUSD",1748062459269,11.21993849,175.76,175.72,283.38]
["bitfinex","SOLUSD",1748062460274,11.21993849,175.75,175.72,283.38]
["bitfinex","SOLUSD",1748062461975,5.6889521,175.78,175.72,283.38]
["bitfinex","SOLUSD",1748062462149,11.21993849,175.76,175.72,283.38]
["bitfinex","SOLUSD",1748062462672,11.21993849,175.77,175.73,0.14216157]
["bitfinex","SOLUSD",1748062463379,0.04563989,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748062463575,11.21993849,175.78,175.73,0.14216157]
["bitfinex","SOLUSD",1748062465378,11.21993849,175.77,175.73,0.14216157]
["bitfinex","SOLUSD",1748062466776,0.04563989,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748062467077,11.21993849,175.78,175.73,0.14216157]
["bitfinex","SOLUSD",1748062467777,0.04563989,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748062467954,11.26557838,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748062468866,0.04563989,175.8,175.74,1.571]
["bitfinex","SOLUSD",1748062469269,0.04563989,175.8,175.75,0.14216157]
["bitfinex","SOLUSD",1748062469471,0.04563989,175.8,175.74,1.571]
["bitfinex","SOLUSD",1748062469667,11.26557838,175.8,175.75,70.74216157]
["bitfinex","SOLUSD",1748062471256,11.21993849,175.79,175.75,70.74216157]
["bitfinex","SOLUSD",1748062472076,11.21993849,175.79,175.76,70.6]
["bitfinex","SOLUSD",1748062472278,11.21993849,175.77,175.73,26.0]
["bitfinex","SOLUSD",1748062472454,11.21993849,175.77,175.74,70.6]
["bitfinex","SOLUSD",1748062472657,11.21993849,175.77,175.75,70.6]
["bitfinex","SOLUSD",1748062472860,11.21993849,175.77,175.75,36.52]
["bitfinex","SOLUSD",1748062473187,11.21993849,175.76,175.72,212.74]
["bitfinex","SOLUSD",1748062473369,11.21993849,175.76,175.73,70.6]
["bitfinex","SOLUSD",1748062473565,0.04563989,175.8,175.73,70.6]
["bitfinex","SOLUSD",1748062473760,11.21993849,175.77,175.73,70.6]
["bitfinex","SOLUSD",1748062475268,11.21993849,175.76,175.73,70.6]
["bitfinex","SOLUSD",1748062475768,11.21993849,175.76,175.72,212.74]
["bitfinex","SOLUSD",1748062475983,11.21993849,175.76,175.73,70.6]
["bitfinex","SOLUSD",1748062477482,11.21993849,175.76,175.72,212.74]
["bitfinex","SOLUSD",1748062477657,11.21993849,175.76,175.73,36.52]
["bitfinex","SOLUSD",1748062477858,11.21993849,175.76,175.74,34.08]
["bitfinex","SOLUSD",1748062478882,11.21993849,175.75,175.74,34.08]
["bitfinex","SOLUSD",1748062480963,5.68966473,175.76,175.74,34.08]
["bitfinex","SOLUSD",1748062481165,11.21993849,175.75,175.72,212.74]
["bitfinex","SOLUSD",1748062481380,11.21993849,175.75,175.73,70.6]
["bitfinex","SOLUSD",1748062481983,11.21993849,175.75,175.72,212.74]
["bitfinex","SOLUSD",1748062482204,11.21993849,175.75,175.73,70.6]
["bitfinex","SOLUSD",1748062484290,11.21993849,175.75,175.73,36.52]
["bitfinex","SOLUSD",1748062484590,11.21993849,175.75,175.74,34.08]
["bitfinex","SOLUSD",1748062487201,11.21993849,175.75,175.74,70.6]
["bitfinex","SOLUSD",1748062487405,11.21993849,175.75,175.72,212.74]
["bitfinex","SOLUSD",1748062487573,11.21993849,175.74,175.73,70.6]
["bitfinex","SOLUSD",1748062488300,5.68903049,175.78,175.73,70.6]
["bitfinex","SOLUSD",1748062488469,11.21993849,175.75,175.73,70.6]
["bitfinex","SOLUSD",1748062489596,11.21993849,175.74,175.73,70.6]
["bitfinex","SOLUSD",1748062490104,11.21993849,175.74,175.73,36.52]
["bitfinex","SOLUSD",1748062490309,11.21993849,175.74,175.73,70.6]
["bitfinex","SOLUSD",1748062495411,16.91016268,175.74,175.73,70.6]
["bitfinex","SOLUSD",1748062495910,11.21993849,175.74,175.73,70.6]
["bitfinex","SOLUSD",1748062497224,11.21993849,175.74,175.73,36.52]
["bitfinex","SOLUSD",1748062497419,11.21993849,175.74,175.73,70.6]
["bitfinex","SOLUSD",1748062498388,11.21993849,175.75,175.73,70.6]
["bitfinex","SOLUSD",1748062498591,12.80593849,175.76,175.73,70.6]
["bitfinex","SOLUSD",1748062498785,11.21993849,175.75,175.73,70.6]
["bitfinex","SOLUSD",1748062498990,1.586,175.76,175.73,70.6]
["bitfinex","SOLUSD",1748062499213,11.21993849,175.75,175.73,70.6]
["bitfinex","SOLUSD",1748062500312,11.21993849,175.76,175.73,70.6]
["bitfinex","SOLUSD",1748062501117,11.21993849,175.75,175.73,70.6]
["bitfinex","SOLUSD",1748062503234,24.33825458,175.79,175.74,212.66]
["bitfinex","SOLUSD",1748062503410,11.21993849,175.75,175.74,212.66]
["bitfinex","SOLUSD",1748062503611,11.21993849,175.76,175.74,212.66]
["bitfinex","SOLUSD",1748062503929,11.21993849,175.77,175.74,212.66]
["bitfinex","SOLUSD",1748062504315,0.04563989,175.8,175.74,212.66]
["bitfinex","SOLUSD",1748062504639,11.26557838,175.8,175.75,0.14216157]
["bitfinex","SOLUSD",1748062504818,11.26557838,175.8,175.76,34.08]
["bitfinex","SOLUSD",1748062506307,0.04563989,175.8,175.76,34.08]
["bitfinex","SOLUSD",1748062506530,11.26557838,175.8,175.76,34.08]
["bitfinex","SOLUSD",1748062508313,0.04563989,175.8,175.77,0.14216157]
["bitfinex","SOLUSD",1748062519776,0.04563989,175.8,175.79,0.14216157]
["bitfinex","SOLUSD",1748062520056,0.04563989,175.8,175.79,36.48216157]
["bitfinex","SOLUSD",1748062525580,0.04563989,175.8,175.79,249.06216157]
["bitfinex","SOLUSD",1748062529258,0.04563989,175.8,175.74,26.0]
["bitfinex","SOLUSD",1748062529461,0.04563989,175.8,175.75,70.36]
["bitfinex","SOLUSD",1748062529662,0.04563989,175.8,175.76,0.14216157]
["bitfinex","SOLUSD",1748062530073,11.21993849,175.79,175.77,70.36]
["bitfinex","SOLUSD",1748062530658,11.21993849,175.78,175.77,70.36]
["bitfinex","SOLUSD",1748062531776,11.21993849,175.78,175.77,36.3]
["bitfinex","SOLUSD",1748062531977,11.21993849,175.78,175.77,70.36]
["bitfinex","SOLUSD",1748062532883,11.21993849,175.78,175.71,26.0]
["bitfinex","SOLUSD",1748062533080,5.68886903,175.79,175.71,26.0]
["bitfinex","SOLUSD",1748062533081,11.21993849,175.75,175.72,70.38]
["bitfinex","SOLUSD",1748062533868,11.21993849,175.76,175.72,70.38]
["bitfinex","SOLUSD",1748062535161,11.21993849,175.75,175.72,70.38]
["bitfinex","SOLUSD",1748062535477,11.21993849,175.75,175.73,212.6]
["bitfinex","SOLUSD",1748062538386,11.21993849,175.76,175.73,212.6]
["bitfinex","SOLUSD",1748062547217,11.21993849,175.76,175.74,34.08]
["bitfinex","SOLUSD",1748062547808,1.6527,175.87,175.78,26.28432314]
["bitfinex","SOLUSD",1748062548010,11.21993849,175.86,175.79,70.4]
["bitfinex","SOLUSD",1748062552210,1.6527,175.87,175.79,70.4]
["bitfinex","SOLUSD",1748062552409,11.21993849,175.86,175.79,70.4]
["bitfinex","SOLUSD",1748062553411,11.21993849,175.84,175.8,0.14216157]
["bitfinex","SOLUSD",1748062553786,1.6527,175.87,175.75,90.5541]
["bitfinex","SOLUSD",1748062553787,11.21993849,175.81,175.75,90.5541]
["bitfinex","SOLUSD",1748062554004,11.21993849,175.81,175.77,0.14216157]
["bitfinex","SOLUSD",1748062554893,11.21993849,175.81,175.78,34.06]
["bitfinex","SOLUSD",1748062555386,11.21993849,175.8,175.77,0.14216157]
["bitfinex","SOLUSD",1748062555592,11.21993849,175.8,175.78,34.06]
["bitfinex","SOLUSD",1748062556787,11.21993849,175.79,175.78,34.06]
["bitfinex","SOLUSD",1748062557909,11.21993849,175.79,175.76,26.0]
["bitfinex","SOLUSD",1748062558209,5.68735656,175.83,175.77,70.38]
["bitfinex","SOLUSD",1748062558390,18.64964886,175.84,175.77,70.38]
["bitfinex","SOLUSD",1748062559413,11.21993849,175.78,175.77,70.38]
["bitfinex","SOLUSD",1748062562120,18.64964886,175.84,175.77,70.38]
["bitfinex","SOLUSD",1748062562511,11.21993849,175.78,175.77,70.38]
["bitfinex","SOLUSD",1748062563120,11.21993849,175.79,175.77,70.38]
["bitfinex","SOLUSD",1748062565323,0.14216157,175.85,175.77,70.38]
["bitfinex","SOLUSD",1748062565512,11.21993849,175.79,175.77,70.38]
["bitfinex","SOLUSD",1748062565902,11.21993849,175.79,175.78,212.6]
["bitfinex","SOLUSD",1748062566223,18.64964886,175.86,175.78,212.6]
["bitfinex","SOLUSD",1748062566419,11.21993849,175.8,175.78,212.6]
["bitfinex","SOLUSD",1748062567039,18.64964886,175.86,175.78,212.6]
["bitfinex","SOLUSD",1748062567219,11.21993849,175.85,175.79,0.14216157]
["bitfinex","SOLUSD",1748062567418,11.21993849,175.85,175.79,26.14216157]
["bitfinex","SOLUSD",1748062569337,11.21993849,175.85,175.81,26.0]
["bitfinex","SOLUSD",1748062569526,11.21993849,175.86,175.82,34.22216157]
["bitfinex","SOLUSD",1748062569727,11.21993849,175.86,175.83,36.18]
["bitfinex","SOLUSD",1748062571106,27.6527,175.87,175.83,36.18]
["bitfinex","SOLUSD",1748062571308,11.21993849,175.86,175.83,36.18]
["bitfinex","SOLUSD",1748062575738,11.21993849,175.85,175.83,36.18]
["bitfinex","SOLUSD",1748062576730,27.6527,175.87,175.83,36.18]
["bitfinex","SOLUSD",1748062576928,38.87263849,175.87,175.83,36.18]
["bitfinex","SOLUSD",1748062578010,11.21993849,175.86,175.83,36.18]
["bitfinex","SOLUSD",1748062578216,11.21993849,175.84,175.83,36.18]
["bitfinex","SOLUSD",1748062579628,28.40693311,176.02,175.83,36.18]
["bitfinex","SOLUSD",1748062579629,11.21993849,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1748062579827,37.21993849,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1748062581339,1.6069,175.93,175.84,0.14216157]
["bitfinex","SOLUSD",1748062581845,11.21993849,175.91,175.84,0.14216157]
["bitfinex","SOLUSD",1748062582145,11.21993849,175.87,175.84,0.14216157]
["bitfinex","SOLUSD",1748062582738,11.21993849,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1748062584133,11.21993849,175.87,175.84,0.14216157]
["bitfinex","SOLUSD",1748062585949,11.21993849,175.87,175.85,212.52]
["bitfinex","SOLUSD",1748062587549,11.21993849,175.87,175.86,70.22]
["bitfinex","SOLUSD",1748062589551,11.21993849,175.87,175.86,70.24]
["bitfinex","SOLUSD",1748062591942,11.21993849,175.87,175.85,212.52]
["bitfinex","SOLUSD",1748062592256,7.28937153,175.89,175.86,70.24]
["bitfinex","SOLUSD",1748062593359,11.21993849,175.87,175.85,212.52]
["bitfinex","SOLUSD",1748062593665,1.604,175.89,175.86,70.24]
["bitfinex","SOLUSD",1748062593960,11.21993849,175.87,175.86,70.24]
["bitfinex","SOLUSD",1748062606991,26.0,175.9,175.86,70.24]
["bitfinex","SOLUSD",1748062607185,11.21993849,175.87,175.86,70.24]
["bitfinex","SOLUSD",1748062607698,7.15940383,175.87,175.86,70.24]
["bitfinex","SOLUSD",1748062609800,7.15940383,175.87,175.86,282.78]
["bitfinex","SOLUSD",1748062613006,5.68547413,175.89,175.86,282.78]
["bitfinex","SOLUSD",1748062613203,7.15940383,175.87,175.86,282.78]
["bitfinex","SOLUSD",1748062622327,7.15940383,175.87,175.86,282.72]
["bitfinex","SOLUSD",1748062624846,18.64964886,175.9,175.86,282.72]
["bitfinex","SOLUSD",1748062625147,7.15940383,175.87,175.86,282.72]
["bitfinex","SOLUSD",1748062635150,5.68570965,175.88,175.86,282.72]
["bitfinex","SOLUSD",1748062635151,5.68537153,175.89,175.86,282.72]
["bitfinex","SOLUSD",1748062635527,7.15940383,175.87,175.86,282.72]
["bitfinex","SOLUSD",1748062636862,7.15940383,175.91,175.86,282.86216157]
["bitfinex","SOLUSD",1748062637047,7.15940383,175.9,175.87,0.14216157]
["bitfinex","SOLUSD",1748062637248,1.80226157,175.98,175.88,34.06]
["bitfinex","SOLUSD",1748062637556,7.15940383,175.9,175.88,34.06]
["bitfinex","SOLUSD",1748062638141,7.15940383,175.91,175.88,34.06]
["bitfinex","SOLUSD",1748062639662,7.15940383,175.9,175.88,34.06]
["bitfinex","SOLUSD",1748062639851,7.15940383,175.89,175.88,34.06]
["bitfinex","SOLUSD",1748062640561,7.15940383,175.9,175.88,34.06]
["bitfinex","SOLUSD",1748062640946,7.15940383,175.91,175.88,34.06]
["bitfinex","SOLUSD",1748062641380,7.15940383,175.9,175.88,34.06]
["bitfinex","SOLUSD",1748062644874,5.68382165,175.94,175.88,34.06]
["bitfinex","SOLUSD",1748062645169,7.15940383,175.9,175.88,34.06]
["bitfinex","SOLUSD",1748062645364,7.15940383,175.91,175.88,34.06]
["bitfinex","SOLUSD",1748062647749,6.69897593,176.01,175.91,26.0]
["bitfinex","SOLUSD",1748062647951,7.15940383,175.97,175.93,0.14216157]
["bitfinex","SOLUSD",1748062648139,1.5223,176.03,175.93,0.14216157]
["bitfinex","SOLUSD",1748062648339,7.15940383,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748062648753,7.15940383,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1748062649177,1.5223,176.03,175.93,0.14216157]
["bitfinex","SOLUSD",1748062649358,7.15940383,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1748062649553,7.15940383,175.96,175.94,70.18]
["bitfinex","SOLUSD",1748062649755,7.15940383,175.95,175.94,70.32216157]
["bitfinex","SOLUSD",1748062650247,7.15940383,175.95,175.94,70.18]
["bitfinex","SOLUSD",1748062651461,7.15940383,175.95,175.92,6.0635]
["bitfinex","SOLUSD",1748062651773,11.17431475,175.94,175.93,70.16]
["bitfinex","SOLUSD",1748062652146,11.17431475,175.94,175.93,70.14]
["bitfinex","SOLUSD",1748062652766,18.64964886,176.0,175.93,70.14]
["bitfinex","SOLUSD",1748062652968,11.17431475,175.94,175.93,70.14]
["bitfinex","SOLUSD",1748062655773,11.17431475,175.94,175.9,27.657]
["bitfinex","SOLUSD",1748062655952,11.17431475,175.93,175.91,70.14]
["bitfinex","SOLUSD",1748062656152,11.17431475,175.92,175.88,0.14216157]
["bitfinex","SOLUSD",1748062656353,11.17431475,175.91,175.89,70.14]
["bitfinex","SOLUSD",1748062657071,5.68351119,175.95,175.88,0.14216157]
["bitfinex","SOLUSD",1748062657072,11.17431475,175.9,175.88,0.14216157]
["bitfinex","SOLUSD",1748062657376,16.85782594,175.95,175.89,70.14]
["bitfinex","SOLUSD",1748062657551,11.17431475,175.9,175.85,1.5148]
["bitfinex","SOLUSD",1748062657752,11.17431475,175.89,175.87,70.14]
["bitfinex","SOLUSD",1748062657952,5.68351119,175.95,175.87,70.14]
["bitfinex","SOLUSD",1748062658153,11.17431475,175.9,175.87,70.14]
["bitfinex","SOLUSD",1748062658582,1.567,176.01,175.91,0.14216157]
["bitfinex","SOLUSD",1748062658759,11.17431475,175.96,175.93,0.14216157]
["bitfinex","SOLUSD",1748062658961,11.17431475,175.96,175.94,36.1]
["bitfinex","SOLUSD",1748062660789,11.17431475,175.95,175.94,36.1]
["bitfinex","SOLUSD",1748062661885,7.24877036,176.01,175.94,36.1]
["bitfinex","SOLUSD",1748062662081,11.17431475,175.96,175.94,36.1]
["bitfinex","SOLUSD",1748062662262,11.17431475,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1748062662584,11.17431475,175.98,175.96,34.04]
["bitfinex","SOLUSD",1748062665383,1.567,176.01,175.96,34.04]
["bitfinex","SOLUSD",1748062665587,11.17431475,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1748062665891,11.17431475,175.98,175.96,70.14]
["bitfinex","SOLUSD",1748062667479,5.68117704,176.02,175.96,70.14]
["bitfinex","SOLUSD",1748062667686,11.17431475,175.98,175.96,70.14]
["bitfinex","SOLUSD",1748062668471,11.17431475,175.98,175.97,0.14216157]
["bitfinex","SOLUSD",1748062668673,13.13990953,176.05,175.97,0.14216157]
["bitfinex","SOLUSD",1748062668873,11.17431475,176.03,175.97,0.14216157]
["bitfinex","SOLUSD",1748062669499,11.17431475,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1748062669881,11.17431475,176.03,175.97,0.14216157]
["bitfinex","SOLUSD",1748062671300,11.17431475,176.03,175.97,0.28432314]
["bitfinex","SOLUSD",1748062675199,11.17431475,176.03,175.98,212.44]
["bitfinex","SOLUSD",1748062676502,11.17431475,175.99,175.98,212.44]
["bitfinex","SOLUSD",1748062676679,11.17431475,175.99,175.98,282.58]
["bitfinex","SOLUSD",1748062676990,6.5553,176.0,175.98,212.44]
["bitfinex","SOLUSD",1748062677189,11.17431475,175.99,175.98,282.58]
["bitfinex","SOLUSD",1748062677903,6.5553,176.0,175.98,282.58]
["bitfinex","SOLUSD",1748062678083,16.85645578,175.99,175.98,282.58]
["bitfinex","SOLUSD",1748062679899,18.64964886,175.98,175.85,0.14216157]
["bitfinex","SOLUSD",1748062680109,11.17431475,175.89,175.84,6.0535]
["bitfinex","SOLUSD",1748062680481,11.17431475,175.89,175.87,26.0]
["bitfinex","SOLUSD",1748062680702,11.17431475,175.89,175.88,0.14216157]
["bitfinex","SOLUSD",1748062680905,11.17431475,175.89,175.87,26.0]
["bitfinex","SOLUSD",1748062681099,11.17431475,175.89,175.84,6.0535]
["bitfinex","SOLUSD",1748062681401,11.17431475,175.88,175.85,60.04]
["bitfinex","SOLUSD",1748062681802,11.17431475,175.87,175.81,0.14216157]
["bitfinex","SOLUSD",1748062682007,11.17431475,175.87,175.86,0.14216157]
["bitfinex","SOLUSD",1748062682193,11.17431475,175.87,175.85,26.0]
["bitfinex","SOLUSD",1748062682394,11.17431475,175.87,175.82,34.04]
["bitfinex","SOLUSD",1748062682703,11.17431475,175.84,175.83,34.04]
["bitfinex","SOLUSD",1748062683206,11.17431475,175.84,175.74,10.0]
["bitfinex","SOLUSD",1748062683207,11.17431475,175.84,175.76,6.5413]
["bitfinex","SOLUSD",1748062683384,11.17431475,175.8,175.76,32.5413]
["bitfinex","SOLUSD",1748062683903,11.17431475,175.82,175.77,34.04]
["bitfinex","SOLUSD",1748062684081,11.17431475,175.84,175.78,0.14216157]
["bitfinex","SOLUSD",1748062684278,11.17431475,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1748062684783,11.17431475,175.83,175.81,0.14216157]
["bitfinex","SOLUSD",1748062685086,11.17431475,175.82,175.81,0.14216157]
["bitfinex","SOLUSD",1748062685913,27.5516,175.91,175.81,0.14216157]
["bitfinex","SOLUSD",1748062686081,11.17431475,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1748062687108,11.17431475,175.85,175.8,0.14216157]
["bitfinex","SOLUSD",1748062690416,11.17431475,175.84,175.79,26.0]
["bitfinex","SOLUSD",1748062690712,11.17431475,175.8,175.76,6.5413]
["bitfinex","SOLUSD",1748062690905,11.17431475,175.8,175.77,0.14216157]
["bitfinex","SOLUSD",1748062693496,11.17431475,175.79,175.75,26.14216157]
["bitfinex","SOLUSD",1748062694131,11.17431475,175.78,175.75,26.14216157]
["bitfinex","SOLUSD",1748062695818,11.17431475,175.77,175.75,26.14216157]
["bitfinex","SOLUSD",1748062697501,11.17431475,175.77,175.73,26.0]
["bitfinex","SOLUSD",1748062697700,11.17431475,175.77,175.74,0.14216157]
["bitfinex","SOLUSD",1748062699432,1.5516,175.83,175.74,0.14216157]
["bitfinex","SOLUSD",1748062699733,11.17431475,175.77,175.74,0.14216157]
["bitfinex","SOLUSD",1748062700523,11.17431475,175.78,175.74,0.14216157]
["bitfinex","SOLUSD",1748062700729,1.5516,175.83,175.74,0.14216157]
["bitfinex","SOLUSD",1748062700933,11.17431475,175.79,175.74,0.14216157]
["bitfinex","SOLUSD",1748062701409,1.5516,175.83,175.74,18.933972]
["bitfinex","SOLUSD",1748062701732,11.17431475,175.82,175.74,18.933972]
["bitfinex","SOLUSD",1748062702525,1.5516,175.83,175.77,26.0]
["bitfinex","SOLUSD",1748062702829,11.17431475,175.82,175.78,0.14216157]
["bitfinex","SOLUSD",1748062703735,11.17431475,175.81,175.78,0.14216157]
["bitfinex","SOLUSD",1748062704117,11.17431475,175.81,175.75,0.14216157]
["bitfinex","SOLUSD",1748062704322,11.17431475,175.82,175.75,0.14216157]
["bitfinex","SOLUSD",1748062705235,11.17431475,175.82,175.78,0.14216157]
["bitfinex","SOLUSD",1748062706342,11.17431475,175.81,175.78,0.14216157]
["bitfinex","SOLUSD",1748062706929,11.17431475,175.8,175.75,0.14216157]
["bitfinex","SOLUSD",1748062707414,11.17431475,175.79,175.75,0.14216157]
["bitfinex","SOLUSD",1748062714544,11.17431475,175.79,175.76,0.14216157]
["bitfinex","SOLUSD",1748062714743,11.17431475,175.78,175.76,0.14216157]
["bitfinex","SOLUSD",1748062717527,11.17431475,175.79,175.76,0.14216157]
["bitfinex","SOLUSD",1748062721658,11.17431475,175.77,175.73,0.14216157]
["bitfinex","SOLUSD",1748062721851,11.17431475,175.75,175.68,82.4]
["bitfinex","SOLUSD",1748062722039,11.17431475,175.73,175.67,101.04964886]
["bitfinex","SOLUSD",1748062722234,11.17431475,175.73,175.68,0.14216157]
["bitfinex","SOLUSD",1748062722737,11.17431475,175.73,175.68,0.28432314]
["bitfinex","SOLUSD",1748062722937,11.17431475,175.73,175.69,3.20832997]
["bitfinex","SOLUSD",1748062723850,11.17431475,175.73,175.7,0.14216157]
["bitfinex","SOLUSD",1748062724754,11.17431475,175.73,175.68,0.28432314]
["bitfinex","SOLUSD",1748062724941,11.17431475,175.72,175.66,32.2187]
["bitfinex","SOLUSD",1748062725142,11.17431475,175.72,175.67,3.21349887]
["bitfinex","SOLUSD",1748062725743,11.17431475,175.72,175.68,0.14216157]
["bitfinex","SOLUSD",1748062725949,11.17431475,175.71,175.68,0.14216157]
["bitfinex","SOLUSD",1748062726845,11.17431475,175.71,175.67,0.14216157]
["bitfinex","SOLUSD",1748062727966,11.17431475,175.71,175.69,26.0]
["bitfinex","SOLUSD",1748062728785,11.17431475,175.7,175.62,90.6491]
["bitfinex","SOLUSD",1748062728960,11.17431475,175.65,175.58,0.21324235]
["bitfinex","SOLUSD",1748062729269,11.17431475,175.65,175.61,26.0]
["bitfinex","SOLUSD",1748062729656,11.17431475,175.66,175.61,26.0]
["bitfinex","SOLUSD",1748062729973,11.17431475,175.66,175.63,26.0]
["bitfinex","SOLUSD",1748062730766,11.17431475,175.66,175.64,0.14216157]
["bitfinex","SOLUSD",1748062731246,1.5247,175.7,175.64,0.14216157]
["bitfinex","SOLUSD",1748062731247,1.5247,175.7,175.65,36.28]
["bitfinex","SOLUSD",1748062731450,11.17431475,175.66,175.65,36.28]
["bitfinex","SOLUSD",1748062733844,11.17431475,175.66,175.65,70.36]
["bitfinex","SOLUSD",1748062736855,1.5247,175.7,175.66,0.14216157]
["bitfinex","SOLUSD",1748062737051,12.69901475,175.7,175.66,0.14216157]
["bitfinex","SOLUSD",1748062739076,11.17431475,175.69,175.66,0.14216157]
["bitfinex","SOLUSD",1748062739274,11.17431475,175.69,175.67,212.7]
["bitfinex","SOLUSD",1748062739774,11.17431475,175.68,175.67,212.7]
["bitfinex","SOLUSD",1748062740166,11.17431475,175.69,175.67,212.7]
["bitfinex","SOLUSD",1748062740670,11.17431475,175.7,175.68,0.14216157]
["bitfinex","SOLUSD",1748062741288,1.5477,175.74,175.68,0.14216157]
["bitfinex","SOLUSD",1748062741511,11.17431475,175.71,175.68,0.14216157]
["bitfinex","SOLUSD",1748062741802,11.17431475,175.69,175.67,212.7]
["bitfinex","SOLUSD",1748062742691,11.17431475,175.68,175.67,212.7]
["bitfinex","SOLUSD",1748062744082,7.2379321,175.74,175.67,248.96]
["bitfinex","SOLUSD",1748062744274,11.17431475,175.68,175.67,248.96]
["bitfinex","SOLUSD",1748062745294,1.5477,175.74,175.67,249.10216157]
["bitfinex","SOLUSD",1748062745490,11.17431475,175.71,175.68,0.14216157]
["bitfinex","SOLUSD",1748062746399,11.17431475,175.7,175.68,0.14216157]
["bitfinex","SOLUSD",1748062749377,11.17431475,175.71,175.7,0.14216157]
["bitfinex","SOLUSD",1748062749578,1.5477,175.74,175.7,0.14216157]
["bitfinex","SOLUSD",1748062749881,11.17431475,175.71,175.7,0.14216157]
["bitfinex","SOLUSD",1748062751790,11.17431475,175.73,175.7,0.14216157]
["bitfinex","SOLUSD",1748062752296,1.5477,175.74,175.7,0.14216157]
["bitfinex","SOLUSD",1748062752476,11.17431475,175.74,175.7,26.14216157]
["bitfinex","SOLUSD",1748062752878,1.5339,175.78,175.7,26.14216157]
["bitfinex","SOLUSD",1748062753082,11.17431475,175.75,175.7,26.14216157]
["bitfinex","SOLUSD",1748062753284,11.17431475,175.74,175.7,26.14216157]
["bitfinex","SOLUSD",1748062758609,11.17431475,175.75,175.7,26.14216157]
["bitfinex","SOLUSD",1748062760804,11.17431475,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748062761001,11.17431475,175.77,175.74,0.14216157]
["bitfinex","SOLUSD",1748062761306,11.17431475,175.77,175.75,34.08]
["bitfinex","SOLUSD",1748062764420,1.5339,175.78,175.75,34.08]
["bitfinex","SOLUSD",1748062764596,12.70821475,175.78,175.75,34.08]
["bitfinex","SOLUSD",1748062764796,11.17431475,175.77,175.75,34.08]
["bitfinex","SOLUSD",1748062766098,1.5916,175.84,175.76,0.14216157]
["bitfinex","SOLUSD",1748062766422,11.17431475,175.8,175.76,0.14216157]
["bitfinex","SOLUSD",1748062766615,11.17431475,175.8,175.77,212.66]
["bitfinex","SOLUSD",1748062769520,11.17431475,175.79,175.77,212.66]
["bitfinex","SOLUSD",1748062770618,11.17431475,175.78,175.77,212.66]
["bitfinex","SOLUSD",1748062770809,11.17431475,175.78,175.77,246.74]
["bitfinex","SOLUSD",1748062771602,11.17431475,175.79,175.77,246.74]
["bitfinex","SOLUSD",1748062776321,11.17431475,175.79,175.78,36.14]
["bitfinex","SOLUSD",1748062777920,11.17431475,175.8,175.78,36.14]
["bitfinex","SOLUSD",1748062779255,1.5916,175.84,175.78,36.14]
["bitfinex","SOLUSD",1748062779546,11.17431475,175.81,175.78,36.14]
["bitfinex","SOLUSD",1748062780351,11.17431475,175.81,175.79,0.14216157]
["bitfinex","SOLUSD",1748062782845,11.17431475,175.81,175.78,36.14]
["bitfinex","SOLUSD",1748062783030,11.17431475,175.8,175.78,36.14]
["bitfinex","SOLUSD",1748062785239,11.17431475,175.79,175.78,36.14]
["bitfinex","SOLUSD",1748062785752,11.17431475,175.8,175.78,36.14]
["bitfinex","SOLUSD",1748062786762,11.17431475,175.82,175.79,0.14216157]
["bitfinex","SOLUSD",1748062788261,26.0,175.83,175.79,0.14216157]
["bitfinex","SOLUSD",1748062788461,11.17431475,175.83,175.79,0.14216157]
["bitfinex","SOLUSD",1748062790453,11.17431475,175.82,175.79,0.14216157]
["bitfinex","SOLUSD",1748062792362,5.68643684,175.86,175.79,0.14216157]
["bitfinex","SOLUSD",1748062792540,11.17431475,175.82,175.79,0.14216157]
["bitfinex","SOLUSD",1748062794561,11.17431475,175.83,175.79,0.14216157]
["bitfinex","SOLUSD",1748062794863,11.17431475,175.85,175.79,0.14216157]
["bitfinex","SOLUSD",1748062796159,11.17431475,175.83,175.79,0.14216157]
["bitfinex","SOLUSD",1748062798468,11.17431475,175.83,175.81,0.14216157]
["bitfinex","SOLUSD",1748062798661,11.17431475,175.83,175.82,34.08]
["bitfinex","SOLUSD",1748062799271,11.17431475,175.84,175.82,34.22216157]
["bitfinex","SOLUSD",1748062799467,11.17431475,175.84,175.82,34.08]
["bitfinex","SOLUSD",1748062800371,11.17431475,175.83,175.82,34.08]
["bitfinex","SOLUSD",1748062800563,11.17431475,175.83,175.8,212.58]
["bitfinex","SOLUSD",1748062800767,11.17431475,175.86,175.82,70.2]
["bitfinex","SOLUSD",1748062801069,11.17431475,175.83,175.82,70.2]
["bitfinex","SOLUSD",1748062801581,16.86162635,175.83,175.82,70.2]
["bitfinex","SOLUSD",1748062802080,16.86162635,175.83,175.8,212.58]
["bitfinex","SOLUSD",1748062802276,11.17431475,175.81,175.8,212.58]
["bitfinex","SOLUSD",1748062802584,11.17431475,175.81,175.8,282.76]
["bitfinex","SOLUSD",1748062806685,5.68712174,175.84,175.8,282.76]
["bitfinex","SOLUSD",1748062806887,11.17431475,175.81,175.8,282.76]
["bitfinex","SOLUSD",1748062809503,27.6549,175.87,175.8,282.76]
["bitfinex","SOLUSD",1748062809686,11.17431475,175.85,175.8,282.76]
["bitfinex","SOLUSD",1748062809988,11.17431475,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1748062810361,11.17431475,175.85,175.8,282.76]
["bitfinex","SOLUSD",1748062810592,11.17431475,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1748062811476,11.17431475,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1748062814782,11.17431475,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1748062815093,11.17431475,175.84,175.8,282.76]
["bitfinex","SOLUSD",1748062816189,11.17431475,175.84,175.81,34.06]
["bitfinex","SOLUSD",1748062816897,11.17431475,175.82,175.8,212.58]
["bitfinex","SOLUSD",1748062817205,11.17431475,175.82,175.81,70.18]
["bitfinex","SOLUSD",1748062817583,11.17431475,175.83,175.81,70.18]
["bitfinex","SOLUSD",1748062817987,11.17431475,175.83,175.81,36.12]
["bitfinex","SOLUSD",1748062818284,11.17431475,175.83,175.82,34.06]
["bitfinex","SOLUSD",1748062825605,7.16104787,175.83,175.82,34.06]
["bitfinex","SOLUSD",1748062831816,7.16104787,175.83,175.82,246.64]
["bitfinex","SOLUSD",1748062841231,12.84835947,175.83,175.82,212.58]
["bitfinex","SOLUSD",1748062841411,7.16104787,175.83,175.82,246.64]
["bitfinex","SOLUSD",1748062844336,1.6549,175.87,175.82,246.64]
["bitfinex","SOLUSD",1748062844517,7.16104787,175.87,175.83,0.14216157]
["bitfinex","SOLUSD",1748062845134,7.16104787,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748062845323,1.649,175.91,175.83,0.14216157]
["bitfinex","SOLUSD",1748062845514,7.16104787,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748062847650,11.18515578,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748062849824,11.18515578,175.87,175.83,0.14216157]
["bitfinex","SOLUSD",1748062850022,142.368,175.94,175.83,0.14216157]
["bitfinex","SOLUSD",1748062850244,135.9,175.94,175.83,18.933972]
["bitfinex","SOLUSD",1748062850449,11.18515578,175.91,175.83,18.933972]
["bitfinex","SOLUSD",1748062850935,11.18515578,175.9,175.83,18.933972]
["bitfinex","SOLUSD",1748062853658,11.18515578,175.91,175.83,18.933972]
["bitfinex","SOLUSD",1748062860061,11.18515578,175.91,175.83,101.333972]
["bitfinex","SOLUSD",1748062861375,5.68449291,175.92,175.83,101.333972]
["bitfinex","SOLUSD",1748062861376,11.18515578,175.9,175.83,101.333972]
["bitfinex","SOLUSD",1748062862461,11.18515578,175.91,175.83,101.333972]
["bitfinex","SOLUSD",1748062865246,11.18515578,175.9,175.83,101.333972]
["bitfinex","SOLUSD",1748062865881,11.18515578,175.89,175.83,82.68432314]
["bitfinex","SOLUSD",1748062866959,11.18515578,175.9,175.83,82.68432314]
["bitfinex","SOLUSD",1748062868858,11.18515578,175.9,175.84,36.06]
["bitfinex","SOLUSD",1748062869879,7.1558745,175.9,175.84,36.06]
["bitfinex","SOLUSD",1748062873674,7.1558745,175.9,175.86,0.14216157]
["bitfinex","SOLUSD",1748062873880,33.1558745,175.87,175.85,212.48]
["bitfinex","SOLUSD",1748062874181,33.1558745,175.87,175.74,6.2863]
["bitfinex","SOLUSD",1748062874182,54.42902136,175.86,175.74,6.2863]
["bitfinex","SOLUSD",1748062874386,1.5317,175.83,175.75,70.12]
["bitfinex","SOLUSD",1748062874557,7.1558745,175.77,175.76,34.06]
["bitfinex","SOLUSD",1748062875084,7.1558745,175.78,175.76,34.06]
["bitfinex","SOLUSD",1748062875269,7.1558745,175.78,175.73,0.14216157]
["bitfinex","SOLUSD",1748062875587,7.1558745,175.78,175.72,26.0]
["bitfinex","SOLUSD",1748062875790,11.19575343,175.78,175.73,0.14216157]
["bitfinex","SOLUSD",1748062876085,11.19575343,175.8,175.73,0.28432314]
["bitfinex","SOLUSD",1748062876515,11.19575343,175.8,175.74,34.06]
["bitfinex","SOLUSD",1748062876787,11.19575343,175.79,175.74,70.12]
["bitfinex","SOLUSD",1748062877092,7.21907767,175.83,175.74,70.12]
["bitfinex","SOLUSD",1748062877269,11.19575343,175.79,175.74,70.12]
["bitfinex","SOLUSD",1748062878093,7.21907767,175.83,175.74,70.12]
["bitfinex","SOLUSD",1748062878296,11.19575343,175.79,175.74,70.12]
["bitfinex","SOLUSD",1748062879188,11.19575343,175.79,175.76,0.14216157]
["bitfinex","SOLUSD",1748062879786,1.5317,175.83,175.76,0.14216157]
["bitfinex","SOLUSD",1748062879990,135.9,175.86,175.79,0.14216157]
["bitfinex","SOLUSD",1748062880199,11.19575343,175.83,175.81,0.14216157]
["bitfinex","SOLUSD",1748062880406,11.19575343,175.82,175.81,0.14216157]
["bitfinex","SOLUSD",1748062882701,11.19575343,175.82,175.79,0.14216157]
["bitfinex","SOLUSD",1748062882989,26.0,175.86,175.79,0.14216157]
["bitfinex","SOLUSD",1748062883172,11.19575343,175.83,175.79,0.14216157]
["bitfinex","SOLUSD",1748062883587,11.19575343,175.83,175.8,282.66]
["bitfinex","SOLUSD",1748062884016,1.6534,175.87,175.8,282.66]
["bitfinex","SOLUSD",1748062884176,11.19575343,175.83,175.8,282.66]
["bitfinex","SOLUSD",1748062884375,11.19575343,175.83,175.81,0.14216157]
["bitfinex","SOLUSD",1748062885691,1.6534,175.87,175.81,0.14216157]
["bitfinex","SOLUSD",1748062885910,135.9,175.9,175.81,0.14216157]
["bitfinex","SOLUSD",1748062886078,11.19575343,175.86,175.81,0.28432314]
["bitfinex","SOLUSD",1748062886264,11.19575343,175.85,175.81,0.28432314]
["bitfinex","SOLUSD",1748062886887,11.19575343,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1748062887076,11.19575343,175.84,175.8,238.54]
["bitfinex","SOLUSD",1748062887283,11.19575343,175.83,175.81,70.14]
["bitfinex","SOLUSD",1748062887486,11.19575343,175.84,175.81,70.14]
["bitfinex","SOLUSD",1748062889104,11.19575343,175.83,175.81,70.14]
["bitfinex","SOLUSD",1748062892206,11.19575343,175.83,175.81,36.08]
["bitfinex","SOLUSD",1748062892404,11.19575343,175.83,175.82,34.06]
["bitfinex","SOLUSD",1748062894008,11.19575343,175.84,175.82,34.06]
["bitfinex","SOLUSD",1748062894313,5.68540122,175.89,175.82,34.06]
["bitfinex","SOLUSD",1748062894495,11.19575343,175.84,175.82,34.06]
["bitfinex","SOLUSD",1748062896112,135.9,175.9,175.82,34.06]
["bitfinex","SOLUSD",1748062896423,11.19575343,175.85,175.83,212.54]
["bitfinex","SOLUSD",1748062897503,11.19575343,175.85,175.84,34.06]
["bitfinex","SOLUSD",1748062901324,11.19575343,175.85,175.79,0.28432314]
["bitfinex","SOLUSD",1748062901537,11.19575343,175.85,175.82,0.14216157]
["bitfinex","SOLUSD",1748062901928,11.19575343,175.83,175.74,18.79181043]
["bitfinex","SOLUSD",1748062902225,11.19575343,175.86,175.79,0.14216157]
["bitfinex","SOLUSD",1748062902525,1.6309,175.89,175.8,282.64]
["bitfinex","SOLUSD",1748062902818,11.19575343,175.86,175.8,282.64]
["bitfinex","SOLUSD",1748062904327,11.19575343,175.85,175.8,282.64]
["bitfinex","SOLUSD",1748062904629,31.68569479,175.88,175.81,70.1]
["bitfinex","SOLUSD",1748062904804,11.19575343,175.82,175.81,70.1]
["bitfinex","SOLUSD",1748062905199,12.82665343,175.82,175.81,70.1]
["bitfinex","SOLUSD",1748062906320,18.51428851,175.82,175.81,70.1]
["bitfinex","SOLUSD",1748062908922,18.51428851,175.82,175.81,36.04]
["bitfinex","SOLUSD",1748062909103,18.51428851,175.82,175.81,70.1]
["bitfinex","SOLUSD",1748062912337,12.82665343,175.82,175.81,70.1]
["bitfinex","SOLUSD",1748062913134,18.51428851,175.82,175.81,70.1]
["bitfinex","SOLUSD",1748062913935,12.82665343,175.82,175.81,70.1]
["bitfinex","SOLUSD",1748062915832,11.19575343,175.83,175.81,70.1]
["bitfinex","SOLUSD",1748062916226,11.19575343,175.82,175.81,70.1]
["bitfinex","SOLUSD",1748062916742,1.5652,175.86,175.81,70.1]
["bitfinex","SOLUSD",1748062917039,1.5652,175.86,175.81,70.24216157]
["bitfinex","SOLUSD",1748062917214,11.19575343,175.82,175.81,70.24216157]
["bitfinex","SOLUSD",1748062918435,11.19575343,175.83,175.81,70.24216157]
["bitfinex","SOLUSD",1748062918641,11.19575343,175.85,175.82,0.14216157]
["bitfinex","SOLUSD",1748062921942,11.19575343,175.83,175.81,70.1]
["bitfinex","SOLUSD",1748062922242,31.68589991,175.88,175.81,70.1]
["bitfinex","SOLUSD",1748062922428,11.19575343,175.85,175.81,70.1]
["bitfinex","SOLUSD",1748062923144,11.19575343,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1748062923328,1.5612,175.9,175.82,0.14216157]
["bitfinex","SOLUSD",1748062923651,11.19575343,175.87,175.82,0.14216157]
["bitfinex","SOLUSD",1748062927154,1.6473,175.99,175.9,26.0]
["bitfinex","SOLUSD",1748062927330,1.6473,175.99,175.91,70.24216157]
["bitfinex","SOLUSD",1748062927331,11.19575343,175.97,175.91,70.24216157]
["bitfinex","SOLUSD",1748062927537,11.19575343,175.96,175.91,70.24216157]
["bitfinex","SOLUSD",1748062927727,11.19575343,175.95,175.91,70.24216157]
["bitfinex","SOLUSD",1748062927930,11.19575343,175.93,175.92,70.1]
["bitfinex","SOLUSD",1748062929444,11.19575343,175.94,175.92,72.19314676]
["bitfinex","SOLUSD",1748062930141,11.19575343,175.94,175.93,70.1]
["bitfinex","SOLUSD",1748062934150,11.19575343,175.95,175.93,70.1]
["bitfinex","SOLUSD",1748062934450,11.19575343,175.96,175.94,212.5]
["bitfinex","SOLUSD",1748062937260,1.6473,175.99,175.94,212.5]
["bitfinex","SOLUSD",1748062937464,11.19575343,175.97,175.94,212.5]
["bitfinex","SOLUSD",1748062942149,1.6032,176.03,175.95,0.14216157]
["bitfinex","SOLUSD",1748062942346,11.19575343,175.99,175.97,0.14216157]
["bitfinex","SOLUSD",1748062942544,11.19575343,175.98,175.96,34.04]
["bitfinex","SOLUSD",1748062943251,1.6032,176.03,175.96,34.04]
["bitfinex","SOLUSD",1748062943452,11.19575343,175.98,175.96,34.04]
["bitfinex","SOLUSD",1748062944095,11.19575343,175.99,175.96,34.04]
["bitfinex","SOLUSD",1748062945664,5.68143748,176.02,175.96,34.04]
["bitfinex","SOLUSD",1748062945866,11.19575343,175.99,175.96,34.04]
["bitfinex","SOLUSD",1748062946244,11.19575343,175.99,175.97,36.02]
["bitfinex","SOLUSD",1748062947366,11.19575343,176.0,175.97,36.02]
["bitfinex","SOLUSD",1748062949469,11.19575343,175.99,175.97,36.02]
["bitfinex","SOLUSD",1748062950073,11.19575343,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1748062950250,11.19575343,175.96,175.94,212.5]
["bitfinex","SOLUSD",1748062950445,11.19575343,175.95,175.94,212.5]
["bitfinex","SOLUSD",1748062950642,11.19575343,175.95,175.94,282.56]
["bitfinex","SOLUSD",1748062951873,11.19575343,175.97,175.94,282.56]
["bitfinex","SOLUSD",1748062953272,11.19575343,175.96,175.94,282.56]
["bitfinex","SOLUSD",1748062953479,11.19575343,175.95,175.94,282.56]
["bitfinex","SOLUSD",1748062954380,11.19575343,175.96,175.94,282.56]
["bitfinex","SOLUSD",1748062956583,5.68252234,175.98,175.94,282.56]
["bitfinex","SOLUSD",1748062956772,11.19575343,175.96,175.94,282.56]
["bitfinex","SOLUSD",1748062957682,11.19575343,175.95,175.94,282.56]
["bitfinex","SOLUSD",1748062957874,11.19575343,175.96,175.94,282.56]
["bitfinex","SOLUSD",1748062958179,11.19575343,175.95,175.94,282.56]
["bitfinex","SOLUSD",1748062959982,11.19575343,175.96,175.94,282.56]
["bitfinex","SOLUSD",1748062961590,11.19575343,175.95,175.94,282.56]
["bitfinex","SOLUSD",1748062965087,11.19575343,175.95,175.94,284.64982124]
["bitfinex","SOLUSD",1748062965493,11.57290953,176.05,175.95,18.933972]
["bitfinex","SOLUSD",1748062965662,11.57290953,176.05,175.98,26.0]
["bitfinex","SOLUSD",1748062965865,11.57290953,176.05,176.03,0.14216157]
["bitfinex","SOLUSD",1748062966078,11.57290953,176.05,176.04,70.04]
["bitfinex","SOLUSD",1748062966401,11.57290953,176.05,176.04,72.27198281]
["bitfinex","SOLUSD",1748062966885,11.57290953,176.05,176.04,72.12982124]
["bitfinex","SOLUSD",1748062967191,22.76866296,176.05,176.04,72.12982124]
["bitfinex","SOLUSD",1748062967964,22.76866296,176.05,176.04,2.08982124]
["bitfinex","SOLUSD",1748062968163,22.76866296,176.05,176.04,70.04]
["bitfinex","SOLUSD",1748062969493,28.44886744,176.05,176.04,70.04]
["bitfinex","SOLUSD",1748062972795,28.44886744,176.05,175.98,26.0]
["bitfinex","SOLUSD",1748062972996,11.19575343,176.03,175.99,70.04]
["bitfinex","SOLUSD",1748062973897,11.19575343,176.03,176.0,2.08920231]
["bitfinex","SOLUSD",1748062974402,11.19575343,176.03,176.01,2.08920231]
["bitfinex","SOLUSD",1748062974605,11.19575343,176.03,176.02,34.04]
["bitfinex","SOLUSD",1748062976199,11.19575343,176.03,175.97,0.14216157]
["bitfinex","SOLUSD",1748062976502,11.19575343,176.03,175.98,70.04]
["bitfinex","SOLUSD",1748062976679,11.19575343,176.03,175.99,2.0886208]
["bitfinex","SOLUSD",1748062976877,11.19575343,176.03,176.0,70.04]
["bitfinex","SOLUSD",1748062977302,11.19575343,176.03,175.99,2.0886208]
["bitfinex","SOLUSD",1748062977495,11.19575343,176.03,176.0,70.04]
["bitfinex","SOLUSD",1748062977697,11.19575343,176.03,176.0,72.1286208]
["bitfinex","SOLUSD",1748062978504,11.19575343,176.03,176.01,2.0886208]
["bitfinex","SOLUSD",1748062979012,11.19575343,176.02,176.01,2.0886208]
["bitfinex","SOLUSD",1748062979184,11.19575343,176.02,176.01,36.1286208]
["bitfinex","SOLUSD",1748062979699,11.19575343,176.02,176.01,34.04]
["bitfinex","SOLUSD",1748062980075,16.87692602,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1748062980273,16.87692602,176.02,175.96,70.04]
["bitfinex","SOLUSD",1748062980508,16.87692602,176.02,175.97,72.12960994]
["bitfinex","SOLUSD",1748062980509,11.19575343,175.99,175.97,72.12960994]
["bitfinex","SOLUSD",1748062981182,11.19575343,175.99,175.98,2.08960994]
["bitfinex","SOLUSD",1748062981900,11.19575343,175.99,175.98,36.12960994]
["bitfinex","SOLUSD",1748062984617,11.19575343,176.0,175.98,36.12960994]
["bitfinex","SOLUSD",1748062985089,11.19575343,176.01,175.98,36.12960994]
["bitfinex","SOLUSD",1748062985284,18.91556543,176.05,175.99,2.08960994]
["bitfinex","SOLUSD",1748062985503,11.19575343,176.02,175.99,2.08960994]
["bitfinex","SOLUSD",1748062985880,11.19575343,176.02,176.0,2.08960994]
["bitfinex","SOLUSD",1748062986113,11.19575343,176.02,176.01,34.04]
["bitfinex","SOLUSD",1748062986490,11.19575343,176.03,176.01,34.04]
["bitfinex","SOLUSD",1748062987022,11.19575343,176.02,176.01,34.04]
["bitfinex","SOLUSD",1748062989414,11.19575343,176.02,176.01,246.38]
["bitfinex","SOLUSD",1748062991717,11.19575343,176.03,176.01,246.38]
["bitfinex","SOLUSD",1748062994524,11.19575343,176.04,176.01,246.38]
["bitfinex","SOLUSD",1748062995118,11.57290953,176.05,176.01,246.38]
["bitfinex","SOLUSD",1748062995511,11.57290953,176.05,176.02,2.08790189]
["bitfinex","SOLUSD",1748062995713,11.57290953,176.05,176.03,36.0]
["bitfinex","SOLUSD",1748062995931,11.57290953,176.05,176.04,34.04]
["bitfinex","SOLUSD",1748062997706,11.57290953,176.05,176.04,34.18216157]
["bitfinex","SOLUSD",1748062998237,11.57290953,176.05,176.04,36.26904442]
["bitfinex","SOLUSD",1748063003025,22.76866296,176.05,176.04,2.08688285]
["bitfinex","SOLUSD",1748063003210,22.76866296,176.05,176.04,72.08688285]
["bitfinex","SOLUSD",1748063003919,11.57290953,176.05,176.04,72.08688285]
["bitfinex","SOLUSD",1748063004229,22.76866296,176.05,176.04,70.0]
["bitfinex","SOLUSD",1748063009237,22.76866296,176.05,176.04,72.09223314]
["bitfinex","SOLUSD",1748063009921,22.76866296,176.05,176.04,70.0]
["bitfinex","SOLUSD",1748063010728,28.44886744,176.05,176.04,70.0]
["bitfinex","SOLUSD",1748063010934,22.76866296,176.05,176.04,70.0]
["bitfinex","SOLUSD",1748063011716,28.44886744,176.05,176.04,70.0]
["bitfinex","SOLUSD",1748063012829,28.44886744,176.05,176.04,248.28]
["bitfinex","SOLUSD",1748063013036,28.44886744,176.05,176.04,282.3]
["bitfinex","SOLUSD",1748063013337,28.44886744,176.05,176.04,212.3]
["bitfinex","SOLUSD",1748063013537,28.44886744,176.05,176.04,282.3]
["bitfinex","SOLUSD",1748063013834,28.44886744,176.05,176.04,212.3]
["bitfinex","SOLUSD",1748063014038,28.44886744,176.05,176.04,282.3]
["bitfinex","SOLUSD",1748063014220,28.44886744,176.05,176.04,282.32]
["bitfinex","SOLUSD",1748063019637,39.64462087,176.05,176.04,248.28]
["bitfinex","SOLUSD",1748063020013,39.64462087,176.05,176.04,282.3]
["bitfinex","SOLUSD",1748063020418,11.57290953,176.05,176.04,282.3]
["bitfinex","SOLUSD",1748063020727,11.57290953,176.05,176.04,282.44216157]
["bitfinex","SOLUSD",1748063021438,11.57290953,176.05,176.04,284.53464158]
["bitfinex","SOLUSD",1748063022823,11.57290953,176.05,176.04,72.23464158]
["bitfinex","SOLUSD",1748063024845,11.57290953,176.05,176.04,36.25464158]
["bitfinex","SOLUSD",1748063026843,11.57290953,176.05,176.04,81.04645201]
["bitfinex","SOLUSD",1748063027029,11.57290953,176.05,176.04,55.04645201]
["bitfinex","SOLUSD",1748063029132,11.57290953,176.05,176.04,303.28645201]
["bitfinex","SOLUSD",1748063030536,11.57290953,176.05,176.04,284.49464158]
["bitfinex","SOLUSD",1748063032229,11.57290953,176.05,176.04,2.23464158]
["bitfinex","SOLUSD",1748063032429,11.57290953,176.05,176.04,36.25464158]
["bitfinex","SOLUSD",1748063032750,11.57290953,176.05,176.04,2.23464158]
["bitfinex","SOLUSD",1748063033138,11.57290953,176.05,176.04,36.25464158]
["bitfinex","SOLUSD",1748063033856,11.57290953,176.05,176.04,2.23464158]
["bitfinex","SOLUSD",1748063034032,11.57290953,176.05,176.04,36.25464158]
["bitfinex","SOLUSD",1748063034227,11.57290953,176.05,176.04,2.09248001]
["bitfinex","SOLUSD",1748063034431,11.57290953,176.05,176.04,36.11248001]
["bitfinex","SOLUSD",1748063036353,11.57290953,176.05,176.04,55.04645201]
["bitfinex","SOLUSD",1748063036560,1.6076,176.16,176.08,0.14216157]
["bitfinex","SOLUSD",1748063036864,1.5821,176.07,176.04,2.09248001]
["bitfinex","SOLUSD",1748063037067,22.39150686,176.05,175.92,6.1563]
["bitfinex","SOLUSD",1748063037234,11.19575343,175.99,175.93,34.02]
["bitfinex","SOLUSD",1748063037866,11.19575343,175.99,175.96,26.0]
["bitfinex","SOLUSD",1748063038151,11.19575343,175.99,175.93,34.02]
["bitfinex","SOLUSD",1748063038335,11.19575343,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1748063038543,11.19575343,175.99,175.96,26.0]
["bitfinex","SOLUSD",1748063038740,11.19575343,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1748063038940,11.19575343,175.99,175.96,26.0]
["bitfinex","SOLUSD",1748063039157,11.19575343,175.99,175.97,248.22]
["bitfinex","SOLUSD",1748063039340,5.68058772,176.04,175.98,34.02]
["bitfinex","SOLUSD",1748063039666,11.19575343,176.0,175.98,34.02]
["bitfinex","SOLUSD",1748063040954,11.19575343,176.02,175.98,34.02]
["bitfinex","SOLUSD",1748063041157,11.19575343,176.01,175.98,34.02]
["bitfinex","SOLUSD",1748063041754,11.19575343,175.99,175.98,34.02]
["bitfinex","SOLUSD",1748063042059,11.19575343,175.99,175.97,212.24]
["bitfinex","SOLUSD",1748063042258,11.19575343,175.99,175.98,70.0]
["bitfinex","SOLUSD",1748063042856,11.19575343,175.99,175.98,35.98]
["bitfinex","SOLUSD",1748063043058,12.84965343,175.99,175.98,70.0]
["bitfinex","SOLUSD",1748063045060,12.84965343,175.99,175.98,35.98]
["bitfinex","SOLUSD",1748063045259,11.19575343,176.0,175.98,35.98]
["bitfinex","SOLUSD",1748063045564,11.19575343,176.01,175.98,35.98]
["bitfinex","SOLUSD",1748063045763,1.5933,176.04,175.98,35.98]
["bitfinex","SOLUSD",1748063045764,11.19575343,176.02,175.98,35.98]
["bitfinex","SOLUSD",1748063046254,11.19575343,176.02,175.99,34.02]
["bitfinex","SOLUSD",1748063049194,11.19575343,176.0,175.99,34.02]
["bitfinex","SOLUSD",1748063049352,11.19575343,176.0,175.99,246.34]
["bitfinex","SOLUSD",1748063053471,16.87757161,176.0,175.99,282.88]
["bitfinex","SOLUSD",1748063053680,37.18788204,176.0,175.99,248.86]
["bitfinex","SOLUSD",1748063053843,1.5185,175.92,175.83,6.2489]
["bitfinex","SOLUSD",1748063054051,11.19575343,175.86,175.84,70.56]
["bitfinex","SOLUSD",1748063054448,11.19575343,175.86,175.84,36.54]
["bitfinex","SOLUSD",1748063054655,11.19575343,175.86,175.85,34.02]
["bitfinex","SOLUSD",1748063055069,11.19575343,175.87,175.85,34.02]
["bitfinex","SOLUSD",1748063055274,18.79181043,175.9,175.85,34.02]
["bitfinex","SOLUSD",1748063055477,26.0,175.87,175.84,36.54]
["bitfinex","SOLUSD",1748063055772,11.19575343,175.85,175.84,36.54]
["bitfinex","SOLUSD",1748063055956,26.0,175.87,175.84,70.56]
["bitfinex","SOLUSD",1748063056162,18.79181043,175.9,175.84,70.56]
["bitfinex","SOLUSD",1748063056163,11.19575343,175.85,175.84,70.56]
["bitfinex","SOLUSD",1748063057278,16.8824182,175.85,175.84,36.54]
["bitfinex","SOLUSD",1748063057476,16.8824182,175.85,175.84,70.58]
["bitfinex","SOLUSD",1748063058067,35.67422863,175.85,175.84,70.58]
["bitfinex","SOLUSD",1748063059278,35.67422863,175.85,175.84,283.02]
["bitfinex","SOLUSD",1748063061057,11.19575343,175.85,175.84,283.02]
["bitfinex","SOLUSD",1748063062770,35.67422863,175.85,175.84,283.02]
["bitfinex","SOLUSD",1748063063080,35.67422863,175.85,175.84,283.06]
["bitfinex","SOLUSD",1748063064220,35.67422863,175.85,175.74,26.0]
["bitfinex","SOLUSD",1748063064387,20.15464886,175.84,175.74,26.0]
["bitfinex","SOLUSD",1748063064692,11.19575343,175.79,175.74,26.0]
["bitfinex","SOLUSD",1748063065187,11.19575343,175.78,175.71,0.14216157]
["bitfinex","SOLUSD",1748063065561,26.0,175.82,175.71,0.14216157]
["bitfinex","SOLUSD",1748063065761,11.19575343,175.76,175.72,34.06]
["bitfinex","SOLUSD",1748063066083,26.0,175.82,175.72,34.06]
["bitfinex","SOLUSD",1748063066287,11.19575343,175.76,175.72,34.06]
["bitfinex","SOLUSD",1748063067362,11.19575343,175.74,175.73,34.06]
["bitfinex","SOLUSD",1748063067568,11.19575343,175.76,175.73,34.06]
["bitfinex","SOLUSD",1748063068778,11.19575343,175.75,175.73,34.06]
["bitfinex","SOLUSD",1748063068978,11.19575343,175.75,175.74,34.06]
["bitfinex","SOLUSD",1748063069182,11.19575343,175.75,175.74,283.2]
["bitfinex","SOLUSD",1748063070492,11.19575343,175.75,175.74,249.14]
["bitfinex","SOLUSD",1748063070680,11.19575343,175.75,175.74,283.2]
["bitfinex","SOLUSD",1748063070878,11.19575343,175.75,175.74,249.14]
["bitfinex","SOLUSD",1748063071083,11.19575343,175.75,175.74,283.2]
["bitfinex","SOLUSD",1748063071680,24.48041615,175.79,175.74,283.2]
["bitfinex","SOLUSD",1748063071996,11.19575343,175.75,175.74,283.2]
["bitfinex","SOLUSD",1748063074775,16.88565385,175.75,175.74,249.14]
["bitfinex","SOLUSD",1748063074978,16.88565385,175.75,175.74,283.22]
["bitfinex","SOLUSD",1748063075186,24.48171085,175.75,175.74,283.22]
["bitfinex","SOLUSD",1748063075389,11.19575343,175.75,175.74,283.22]
["bitfinex","SOLUSD",1748063076895,16.88565385,175.75,175.74,283.22]
["bitfinex","SOLUSD",1748063077098,35.67746428,175.75,175.74,283.22]
["bitfinex","SOLUSD",1748063077809,35.67746428,175.75,175.54,10.0]
["bitfinex","SOLUSD",1748063077810,44.79181043,175.72,175.71,212.64]
["bitfinex","SOLUSD",1748063078011,44.79181043,175.66,175.54,6.0424]
["bitfinex","SOLUSD",1748063078318,11.19575343,175.59,175.55,34.08]
["bitfinex","SOLUSD",1748063079277,11.19575343,175.59,175.56,249.24]
["bitfinex","SOLUSD",1748063079477,44.79181043,175.66,175.56,249.24]
["bitfinex","SOLUSD",1748063079679,11.19575343,175.6,175.56,249.24]
["bitfinex","SOLUSD",1748063080291,11.19575343,175.59,175.56,249.24]
["bitfinex","SOLUSD",1748063080580,11.19575343,175.59,175.57,71.2]
["bitfinex","SOLUSD",1748063081712,11.19575343,175.6,175.57,71.2]
["bitfinex","SOLUSD",1748063082198,11.19575343,175.59,175.58,34.08]
["bitfinex","SOLUSD",1748063083586,11.19575343,175.59,175.58,34.1]
["bitfinex","SOLUSD",1748063084080,11.19575343,175.59,175.56,212.64]
["bitfinex","SOLUSD",1748063084310,11.19575343,175.57,175.56,212.64]
["bitfinex","SOLUSD",1748063084505,11.19575343,175.57,175.56,283.86]
["bitfinex","SOLUSD",1748063084725,1.5451,175.63,175.56,283.86]
["bitfinex","SOLUSD",1748063084886,11.19575343,175.6,175.56,283.86]
["bitfinex","SOLUSD",1748063086298,11.19575343,175.59,175.56,283.86]
["bitfinex","SOLUSD",1748063086901,1.5451,175.63,175.56,283.86]
["bitfinex","SOLUSD",1748063087091,11.19575343,175.59,175.56,283.86]
["bitfinex","SOLUSD",1748063088111,11.19575343,175.58,175.56,283.86]
["bitfinex","SOLUSD",1748063088617,11.19575343,175.57,175.56,283.86]
["bitfinex","SOLUSD",1748063089136,11.19575343,175.57,175.56,249.76]
["bitfinex","SOLUSD",1748063089419,11.19575343,175.57,175.56,283.86]
["bitfinex","SOLUSD",1748063089793,11.19575343,175.57,175.56,212.64]
["bitfinex","SOLUSD",1748063089997,11.19575343,175.57,175.56,283.88]
["bitfinex","SOLUSD",1748063090398,26.0,175.59,175.56,283.88]
["bitfinex","SOLUSD",1748063090598,37.19575343,175.59,175.56,283.88]
["bitfinex","SOLUSD",1748063090804,11.19575343,175.57,175.56,283.88]
["bitfinex","SOLUSD",1748063091119,6.2315,175.62,175.56,283.88]
["bitfinex","SOLUSD",1748063091306,11.19575343,175.57,175.56,283.88]
["bitfinex","SOLUSD",1748063093019,0.14216157,175.59,175.56,283.88]
["bitfinex","SOLUSD",1748063093317,11.19575343,175.57,175.56,283.88]
["bitfinex","SOLUSD",1748063096503,18.64964886,175.6,175.56,283.88]
["bitfinex","SOLUSD",1748063096711,11.19575343,175.57,175.56,283.88]
["bitfinex","SOLUSD",1748063097109,11.92563568,175.62,175.56,283.88]
["bitfinex","SOLUSD",1748063097313,11.19575343,175.57,175.56,283.88]
["bitfinex","SOLUSD",1748063097615,5.69453404,175.61,175.56,283.88]
["bitfinex","SOLUSD",1748063097817,11.19575343,175.57,175.56,283.88]
["bitfinex","SOLUSD",1748063097993,27.5451,175.63,175.56,283.88]
["bitfinex","SOLUSD",1748063098200,11.19575343,175.62,175.57,0.14216157]
["bitfinex","SOLUSD",1748063098615,7.244264,175.67,175.57,0.14216157]
["bitfinex","SOLUSD",1748063098813,11.19575343,175.62,175.57,0.14216157]
["bitfinex","SOLUSD",1748063099201,11.19575343,175.63,175.57,0.14216157]
["bitfinex","SOLUSD",1748063099820,26.0,175.65,175.57,0.14216157]
["bitfinex","SOLUSD",1748063100029,11.19575343,175.63,175.57,0.14216157]
["bitfinex","SOLUSD",1748063100197,11.19575343,175.62,175.57,0.14216157]
["bitfinex","SOLUSD",1748063100403,26.0,175.65,175.57,0.14216157]
["bitfinex","SOLUSD",1748063100604,11.19575343,175.64,175.57,0.14216157]
["bitfinex","SOLUSD",1748063100817,11.19575343,175.65,175.57,0.14216157]
["bitfinex","SOLUSD",1748063101021,26.0,175.7,175.57,0.14216157]
["bitfinex","SOLUSD",1748063101221,11.19575343,175.65,175.57,0.14216157]
["bitfinex","SOLUSD",1748063101755,11.19575343,175.67,175.57,0.14216157]
["bitfinex","SOLUSD",1748063102309,18.79181043,175.71,175.57,18.933972]
["bitfinex","SOLUSD",1748063102512,11.19575343,175.68,175.57,18.933972]
["bitfinex","SOLUSD",1748063102932,11.19575343,175.69,175.57,18.933972]
["bitfinex","SOLUSD",1748063104125,11.19575343,175.68,175.57,18.933972]
["bitfinex","SOLUSD",1748063105133,26.0,175.69,175.57,18.933972]
["bitfinex","SOLUSD",1748063105337,7.26230365,175.72,175.57,18.933972]
["bitfinex","SOLUSD",1748063105338,27.5712,175.72,175.61,0.14216157]
["bitfinex","SOLUSD",1748063105513,11.19575343,175.71,175.64,1.512]
["bitfinex","SOLUSD",1748063105714,11.19575343,175.7,175.64,1.512]
["bitfinex","SOLUSD",1748063105915,26.0,175.73,175.64,1.512]
["bitfinex","SOLUSD",1748063106130,11.19575343,175.71,175.64,1.512]
["bitfinex","SOLUSD",1748063106329,26.0,175.73,175.64,1.012]
["bitfinex","SOLUSD",1748063106662,11.19575343,175.7,175.63,5.77096157]
["bitfinex","SOLUSD",1748063107025,11.19575343,175.72,175.63,87.67096157]
["bitfinex","SOLUSD",1748063107515,11.19575343,175.7,175.64,0.14216157]
["bitfinex","SOLUSD",1748063107719,11.19575343,175.69,175.65,71.24]
["bitfinex","SOLUSD",1748063108144,26.0,175.73,175.65,71.24]
["bitfinex","SOLUSD",1748063108440,11.19575343,175.7,175.65,71.24]
["bitfinex","SOLUSD",1748063109540,31.69062389,175.73,175.65,71.24]
["bitfinex","SOLUSD",1748063109754,11.19575343,175.7,175.65,71.24]
["bitfinex","SOLUSD",1748063110045,31.69062389,175.73,175.65,71.24]
["bitfinex","SOLUSD",1748063110238,11.19575343,175.71,175.65,71.24]
["bitfinex","SOLUSD",1748063110744,26.0,175.73,175.65,71.24]
["bitfinex","SOLUSD",1748063110947,11.19575343,175.72,175.66,0.14216157]
["bitfinex","SOLUSD",1748063111644,26.0,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1748063111816,37.19575343,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1748063112020,137.4718,175.77,175.66,0.14216157]
["bitfinex","SOLUSD",1748063112250,27.5718,175.77,175.66,18.933972]
["bitfinex","SOLUSD",1748063112546,11.19575343,175.75,175.66,18.933972]
["bitfinex","SOLUSD",1748063113443,11.19575343,175.76,175.66,18.933972]
["bitfinex","SOLUSD",1748063113947,11.19575343,175.75,175.66,18.933972]
["bitfinex","SOLUSD",1748063115247,11.19575343,175.76,175.66,18.933972]
["bitfinex","SOLUSD",1748063115432,7.26119142,175.77,175.66,18.933972]
["bitfinex","SOLUSD",1748063115433,11.19575343,175.72,175.66,0.14216157]
["bitfinex","SOLUSD",1748063115629,11.19575343,175.72,175.67,71.18]
["bitfinex","SOLUSD",1748063116146,11.19575343,175.71,175.63,5.27096157]
["bitfinex","SOLUSD",1748063116445,11.19575343,175.67,175.64,37.08]
["bitfinex","SOLUSD",1748063116775,11.19575343,175.67,175.64,71.18]
["bitfinex","SOLUSD",1748063116949,11.19575343,175.66,175.64,71.18]
["bitfinex","SOLUSD",1748063117248,11.19575343,175.66,175.65,34.1]
["bitfinex","SOLUSD",1748063117447,11.19575343,175.66,175.64,37.08]
["bitfinex","SOLUSD",1748063117752,5.69245308,175.68,175.65,34.1]
["bitfinex","SOLUSD",1748063118051,26.0,175.73,175.65,34.1]
["bitfinex","SOLUSD",1748063118232,26.0,175.75,175.66,0.14216157]
["bitfinex","SOLUSD",1748063118635,1.5348,175.76,175.66,0.14216157]
["bitfinex","SOLUSD",1748063119336,11.19575343,175.75,175.66,0.14216157]
["bitfinex","SOLUSD",1748063119741,20.85957867,175.75,175.66,0.14216157]
["bitfinex","SOLUSD",1748063120066,1.5348,175.76,175.66,0.14216157]
["bitfinex","SOLUSD",1748063120230,20.85957867,175.75,175.66,0.14216157]
["bitfinex","SOLUSD",1748063120951,20.85957867,175.75,175.66,26.14216157]
["bitfinex","SOLUSD",1748063121247,1.5348,175.76,175.66,26.14216157]
["bitfinex","SOLUSD",1748063121450,20.85957867,175.75,175.66,26.14216157]
["bitfinex","SOLUSD",1748063122156,20.85957867,175.74,175.66,26.14216157]
["bitfinex","SOLUSD",1748063122544,20.85957867,175.73,175.66,26.14216157]
["bitfinex","SOLUSD",1748063122860,20.85957867,175.74,175.66,26.14216157]
["bitfinex","SOLUSD",1748063124064,20.85957867,175.75,175.66,26.14216157]
["bitfinex","SOLUSD",1748063124276,20.85957867,175.75,175.68,0.14216157]
["bitfinex","SOLUSD",1748063125653,20.85957867,175.74,175.68,0.14216157]
["bitfinex","SOLUSD",1748063129161,20.85957867,175.74,175.69,37.08]
["bitfinex","SOLUSD",1748063129547,20.85957867,175.72,175.69,37.08]
["bitfinex","SOLUSD",1748063129865,20.85957867,175.74,175.7,34.08]
["bitfinex","SOLUSD",1748063133746,22.39437867,175.76,175.7,34.08]
["bitfinex","SOLUSD",1748063133950,22.39437867,175.76,175.71,212.7]
["bitfinex","SOLUSD",1748063138072,1.5348,175.76,175.71,212.7]
["bitfinex","SOLUSD",1748063138280,1.5476,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748063138969,22.40717867,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748063139171,1.5476,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748063141600,12.79216315,175.82,175.75,0.14216157]
["bitfinex","SOLUSD",1748063141763,27.5666,175.84,175.76,70.86]
["bitfinex","SOLUSD",1748063141946,12.79216315,175.82,175.76,70.86]
["bitfinex","SOLUSD",1748063142162,12.79216315,175.83,175.76,70.86]
["bitfinex","SOLUSD",1748063145483,1.5666,175.84,175.76,70.86]
["bitfinex","SOLUSD",1748063145688,12.79216315,175.83,175.76,70.86]
["bitfinex","SOLUSD",1748063145887,12.79216315,175.81,175.76,70.86]
["bitfinex","SOLUSD",1748063146385,7.25365038,175.84,175.76,70.86]
["bitfinex","SOLUSD",1748063146555,12.79216315,175.81,175.76,70.86]
["bitfinex","SOLUSD",1748063147262,12.79216315,175.81,175.77,36.78]
["bitfinex","SOLUSD",1748063148555,12.79216315,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748063149967,12.79216315,175.81,175.77,36.78]
["bitfinex","SOLUSD",1748063150187,12.79216315,175.8,175.78,34.08]
["bitfinex","SOLUSD",1748063150756,12.79216315,175.81,175.78,34.08]
["bitfinex","SOLUSD",1748063151380,12.79216315,175.81,175.79,212.62]
["bitfinex","SOLUSD",1748063152971,1.5666,175.84,175.79,212.62]
["bitfinex","SOLUSD",1748063153281,12.79216315,175.85,175.79,212.62]
["bitfinex","SOLUSD",1748063155779,12.79216315,175.84,175.79,212.62]
["bitfinex","SOLUSD",1748063156086,12.79216315,175.82,175.79,212.62]
["bitfinex","SOLUSD",1748063156290,12.79216315,175.83,175.79,212.62]
["bitfinex","SOLUSD",1748063158271,12.79216315,175.82,175.8,70.84]
["bitfinex","SOLUSD",1748063158469,12.79216315,175.82,175.8,36.78]
["bitfinex","SOLUSD",1748063158793,12.79216315,175.82,175.81,34.06]
["bitfinex","SOLUSD",1748063161197,12.79216315,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748063161491,12.79216315,175.82,175.81,34.06]
["bitfinex","SOLUSD",1748063163195,12.79216315,175.86,175.81,34.06]
["bitfinex","SOLUSD",1748063163373,12.79216315,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748063165266,12.79216315,175.83,175.82,212.58]
["bitfinex","SOLUSD",1748063165471,12.79216315,175.84,175.82,212.58]
["bitfinex","SOLUSD",1748063165769,12.79216315,175.85,175.82,212.58]
["bitfinex","SOLUSD",1748063170978,7.19349626,175.88,175.82,212.58]
["bitfinex","SOLUSD",1748063170979,12.79216315,175.83,175.82,212.58]
["bitfinex","SOLUSD",1748063171173,12.79216315,175.83,175.82,283.1]
["bitfinex","SOLUSD",1748063172072,18.47947475,175.83,175.82,283.1]
["bitfinex","SOLUSD",1748063173233,5.68666477,175.85,175.82,283.1]
["bitfinex","SOLUSD",1748063173383,12.79216315,175.83,175.82,283.1]
["bitfinex","SOLUSD",1748063174924,18.47947475,175.83,175.82,283.1]
["bitfinex","SOLUSD",1748063175283,12.79216315,175.85,175.82,283.1]
["bitfinex","SOLUSD",1748063175799,12.79216315,175.84,175.82,283.1]
["bitfinex","SOLUSD",1748063181501,12.79216315,175.83,175.82,249.04]
["bitfinex","SOLUSD",1748063181700,12.79216315,175.83,175.82,283.1]
["bitfinex","SOLUSD",1748063182307,57.58397358,175.83,175.82,212.58]
["bitfinex","SOLUSD",1748063182516,59.18197358,175.83,175.82,283.1]
["bitfinex","SOLUSD",1748063183010,64.86928518,175.83,175.82,283.1]
["bitfinex","SOLUSD",1748063184335,64.86928518,175.83,175.82,249.04]
["bitfinex","SOLUSD",1748063184504,64.86928518,175.83,175.82,283.1]
["bitfinex","SOLUSD",1748063185215,44.79181043,175.79,175.64,6.6498]
["bitfinex","SOLUSD",1748063185414,12.79216315,175.74,175.65,283.24216157]
["bitfinex","SOLUSD",1748063185589,12.79216315,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1748063185790,12.79216315,175.74,175.66,3.23510923]
["bitfinex","SOLUSD",1748063186591,12.79216315,175.74,175.67,0.14216157]
["bitfinex","SOLUSD",1748063186791,12.79216315,175.74,175.68,60.06]
["bitfinex","SOLUSD",1748063187940,12.79216315,175.72,175.69,70.54]
["bitfinex","SOLUSD",1748063188396,12.79216315,175.71,175.69,70.54]
["bitfinex","SOLUSD",1748063189797,12.79216315,175.7,175.65,212.58]
["bitfinex","SOLUSD",1748063190014,12.79216315,175.69,175.66,70.54]
["bitfinex","SOLUSD",1748063190516,12.79216315,175.7,175.66,70.54]
["bitfinex","SOLUSD",1748063191227,12.79216315,175.7,175.67,34.08]
["bitfinex","SOLUSD",1748063191922,12.79216315,175.68,175.67,34.08]
["bitfinex","SOLUSD",1748063192214,12.79216315,175.68,175.67,70.56]
["bitfinex","SOLUSD",1748063192928,12.79216315,175.68,175.67,36.48]
["bitfinex","SOLUSD",1748063193092,12.79216315,175.68,175.67,70.56]
["bitfinex","SOLUSD",1748063195020,18.48433072,175.68,175.67,70.56]
["bitfinex","SOLUSD",1748063195317,12.79216315,175.68,175.67,70.56]
["bitfinex","SOLUSD",1748063197611,18.48433072,175.68,175.67,70.56]
["bitfinex","SOLUSD",1748063197917,51.7250043,175.68,175.67,70.56]
["bitfinex","SOLUSD",1748063199821,14.44886315,175.68,175.67,70.56]
["bitfinex","SOLUSD",1748063200008,12.79216315,175.69,175.67,70.56]
["bitfinex","SOLUSD",1748063200208,12.79216315,175.68,175.67,70.56]
["bitfinex","SOLUSD",1748063202922,18.48433072,175.68,175.67,70.56]
["bitfinex","SOLUSD",1748063203095,31.27649387,175.68,175.67,36.74]
["bitfinex","SOLUSD",1748063203298,31.27649387,175.68,175.67,70.84]
["bitfinex","SOLUSD",1748063205020,50.0683043,175.68,175.67,36.74]
["bitfinex","SOLUSD",1748063205230,50.0683043,175.68,175.67,70.84]
["bitfinex","SOLUSD",1748063205405,50.21046587,175.68,175.67,36.74]
["bitfinex","SOLUSD",1748063205607,77.81386587,175.68,175.67,36.74]
["bitfinex","SOLUSD",1748063205813,77.81386587,175.68,175.67,70.84]
["bitfinex","SOLUSD",1748063207929,77.81386587,175.68,175.65,212.58]
["bitfinex","SOLUSD",1748063208116,12.93432472,175.66,175.65,212.58]
["bitfinex","SOLUSD",1748063208421,148.83432472,175.66,175.65,283.44]
["bitfinex","SOLUSD",1748063209831,154.52714038,175.66,175.65,283.44]
["bitfinex","SOLUSD",1748063210437,173.31895081,175.66,175.65,283.44]
["bitfinex","SOLUSD",1748063211716,173.31895081,175.66,175.65,249.34]
["bitfinex","SOLUSD",1748063211915,173.31895081,175.66,175.65,283.44]
["bitfinex","SOLUSD",1748063213236,37.41895081,175.66,175.65,283.44]
["bitfinex","SOLUSD",1748063213412,24.62678766,175.66,175.65,283.44]
["bitfinex","SOLUSD",1748063213612,37.41895081,175.66,175.65,283.44]
["bitfinex","SOLUSD",1748063214023,26.0,175.63,175.55,1.158]
["bitfinex","SOLUSD",1748063214234,12.79216315,175.58,175.56,36.76]
["bitfinex","SOLUSD",1748063215242,12.79216315,175.58,175.57,34.1]
["bitfinex","SOLUSD",1748063215644,5.69454296,175.61,175.57,34.1]
["bitfinex","SOLUSD",1748063215939,12.79216315,175.58,175.56,36.76]
["bitfinex","SOLUSD",1748063216141,12.79216315,175.58,175.57,34.1]
["bitfinex","SOLUSD",1748063218115,5.69454296,175.61,175.57,34.1]
["bitfinex","SOLUSD",1748063218342,12.79216315,175.58,175.57,34.1]
["bitfinex","SOLUSD",1748063219126,12.79216315,175.58,175.57,246.92]
["bitfinex","SOLUSD",1748063220938,18.48757264,175.58,175.57,246.94]
["bitfinex","SOLUSD",1748063221747,18.48757264,175.58,175.57,212.82]
["bitfinex","SOLUSD",1748063221931,18.48757264,175.58,175.57,246.94]
["bitfinex","SOLUSD",1748063222451,37.27938307,175.58,175.57,246.94]
["bitfinex","SOLUSD",1748063222745,5.69540949,175.58,175.57,246.94]
["bitfinex","SOLUSD",1748063222948,18.48757264,175.58,175.57,246.94]
["bitfinex","SOLUSD",1748063226339,12.79216315,175.58,175.57,246.94]
["bitfinex","SOLUSD",1748063226732,18.48757264,175.58,175.57,246.94]
["bitfinex","SOLUSD",1748063228051,156.20011043,175.61,175.57,246.94]
["bitfinex","SOLUSD",1748063228052,135.9,175.61,175.57,246.94]
["bitfinex","SOLUSD",1748063228350,12.79216315,175.59,175.57,246.94]
["bitfinex","SOLUSD",1748063228652,18.79181043,175.64,175.57,246.94]
["bitfinex","SOLUSD",1748063228839,12.79216315,175.61,175.57,246.94]
["bitfinex","SOLUSD",1748063229041,1.575,175.65,175.57,246.94]
["bitfinex","SOLUSD",1748063229230,12.79216315,175.61,175.57,246.94]
["bitfinex","SOLUSD",1748063229730,12.79216315,175.6,175.57,212.82]
["bitfinex","SOLUSD",1748063230032,12.79216315,175.6,175.58,34.12]
["bitfinex","SOLUSD",1748063231057,12.79216315,175.59,175.57,212.82]
["bitfinex","SOLUSD",1748063231242,18.79181043,175.64,175.58,70.88]
["bitfinex","SOLUSD",1748063231441,12.79216315,175.59,175.58,70.88]
["bitfinex","SOLUSD",1748063234052,12.79216315,175.6,175.58,70.88]
["bitfinex","SOLUSD",1748063236457,12.79216315,175.6,175.59,36.58]
["bitfinex","SOLUSD",1748063237662,5.69349874,175.64,175.59,70.7]
["bitfinex","SOLUSD",1748063237956,12.79216315,175.6,175.59,70.7]
["bitfinex","SOLUSD",1748063239039,5.69349874,175.64,175.59,70.7]
["bitfinex","SOLUSD",1748063239238,12.79216315,175.6,175.59,70.7]
["bitfinex","SOLUSD",1748063239436,12.79216315,175.6,175.59,283.54]
["bitfinex","SOLUSD",1748063239843,12.79216315,175.61,175.59,283.54]
["bitfinex","SOLUSD",1748063240854,1.575,175.65,175.59,283.54]
["bitfinex","SOLUSD",1748063241054,137.5017,175.71,175.6,26.14216157]
["bitfinex","SOLUSD",1748063241256,12.79216315,175.69,175.62,32.3881]
["bitfinex","SOLUSD",1748063241446,12.79216315,175.69,175.63,34.12]
["bitfinex","SOLUSD",1748063241854,12.79216315,175.7,175.63,34.12]
["bitfinex","SOLUSD",1748063242551,12.79216315,175.69,175.63,34.12]
["bitfinex","SOLUSD",1748063242756,12.79216315,175.68,175.63,34.12]
["bitfinex","SOLUSD",1748063243658,12.79216315,175.67,175.63,34.12]
["bitfinex","SOLUSD",1748063244462,12.79216315,175.68,175.63,34.12]
["bitfinex","SOLUSD",1748063247963,12.79216315,175.69,175.63,34.12]
["bitfinex","SOLUSD",1748063248263,12.79216315,175.68,175.63,34.12]
["bitfinex","SOLUSD",1748063248945,12.79216315,175.67,175.63,34.12]
["bitfinex","SOLUSD",1748063250970,12.79216315,175.68,175.63,34.12]
["bitfinex","SOLUSD",1748063253068,143.19292811,175.71,175.63,34.12]
["bitfinex","SOLUSD",1748063253264,12.79216315,175.68,175.63,34.12]
["bitfinex","SOLUSD",1748063253960,12.79216315,175.67,175.63,34.12]
["bitfinex","SOLUSD",1748063256974,5.69180582,175.7,175.63,34.12]
["bitfinex","SOLUSD",1748063257186,12.79216315,175.69,175.63,34.12]
["bitfinex","SOLUSD",1748063257781,12.79216315,175.69,175.64,36.56]
["bitfinex","SOLUSD",1748063261680,12.79216315,175.7,175.64,36.56]
["bitfinex","SOLUSD",1748063261874,12.79216315,175.69,175.64,36.56]
["bitfinex","SOLUSD",1748063262550,12.79216315,175.69,175.65,212.78]
["bitfinex","SOLUSD",1748063263476,18.48401988,175.69,175.65,212.78]
["bitfinex","SOLUSD",1748063264057,12.79216315,175.67,175.65,212.78]
["bitfinex","SOLUSD",1748063266579,12.79216315,175.68,175.65,212.78]
["bitfinex","SOLUSD",1748063267157,12.79216315,175.68,175.66,36.3]
["bitfinex","SOLUSD",1748063267488,12.79216315,175.68,175.67,34.1]
["bitfinex","SOLUSD",1748063267650,18.48435791,175.68,175.65,212.78]
["bitfinex","SOLUSD",1748063267855,12.79216315,175.67,175.66,70.4]
["bitfinex","SOLUSD",1748063268384,12.79216315,175.67,175.66,36.3]
["bitfinex","SOLUSD",1748063268551,31.58397358,175.67,175.66,36.3]
["bitfinex","SOLUSD",1748063268882,31.58397358,175.67,175.66,70.4]
["bitfinex","SOLUSD",1748063269280,31.72613515,175.67,175.66,70.4]
["bitfinex","SOLUSD",1748063269967,37.41862675,175.67,175.66,70.4]
["bitfinex","SOLUSD",1748063273489,24.6264636,175.67,175.66,70.4]
["bitfinex","SOLUSD",1748063273698,37.41862675,175.67,175.66,70.4]
["bitfinex","SOLUSD",1748063280688,63.41862675,175.67,175.66,70.4]
["bitfinex","SOLUSD",1748063280873,50.6264636,175.67,175.66,70.4]
["bitfinex","SOLUSD",1748063281080,63.41862675,175.67,175.66,70.4]
["bitfinex","SOLUSD",1748063283095,18.933972,175.66,175.65,212.78]
["bitfinex","SOLUSD",1748063283281,31.72613515,175.66,175.65,283.2]
["bitfinex","SOLUSD",1748063283586,31.72613515,175.66,175.65,249.1]
["bitfinex","SOLUSD",1748063283791,31.72613515,175.66,175.65,283.2]
["bitfinex","SOLUSD",1748063284296,37.41895081,175.66,175.65,249.1]
["bitfinex","SOLUSD",1748063284593,37.41895081,175.66,175.65,283.2]
["bitfinex","SOLUSD",1748063284786,37.41895081,175.66,175.65,249.1]
["bitfinex","SOLUSD",1748063284987,37.41895081,175.66,175.65,283.2]
["bitfinex","SOLUSD",1748063285484,37.41895081,175.66,175.65,249.1]
["bitfinex","SOLUSD",1748063285670,37.41895081,175.66,175.65,283.2]
["bitfinex","SOLUSD",1748063287492,37.27678924,175.66,175.65,283.2]
["bitfinex","SOLUSD",1748063287693,37.41895081,175.66,175.65,283.2]
["bitfinex","SOLUSD",1748063300605,0.14216157,175.65,175.54,32.4007]
["bitfinex","SOLUSD",1748063300795,12.79216315,175.59,175.55,36.3]
["bitfinex","SOLUSD",1748063301281,12.79216315,175.58,175.55,36.3]
["bitfinex","SOLUSD",1748063301916,12.79216315,175.57,175.56,34.12]
["bitfinex","SOLUSD",1748063302907,18.48789704,175.57,175.56,34.12]
["bitfinex","SOLUSD",1748063304097,0.14216157,175.62,175.56,34.12]
["bitfinex","SOLUSD",1748063304426,12.79216315,175.58,175.56,34.12]
["bitfinex","SOLUSD",1748063304606,12.79216315,175.59,175.56,34.12]
["bitfinex","SOLUSD",1748063305008,12.79216315,175.58,175.56,34.12]
["bitfinex","SOLUSD",1748063307706,12.79216315,175.59,175.56,34.12]
["bitfinex","SOLUSD",1748063309213,12.79216315,175.59,175.57,212.86]
["bitfinex","SOLUSD",1748063311509,12.79216315,175.59,175.58,36.3]
["bitfinex","SOLUSD",1748063313595,8.20809024,175.59,175.58,36.3]
["bitfinex","SOLUSD",1748063315125,13.90317538,175.59,175.58,36.3]
["bitfinex","SOLUSD",1748063315310,13.90317538,175.59,175.58,70.42]
["bitfinex","SOLUSD",1748063317222,135.9,175.65,175.58,70.42]
["bitfinex","SOLUSD",1748063317527,8.20809024,175.63,175.58,70.42]
["bitfinex","SOLUSD",1748063319308,26.0,175.66,175.58,70.42]
["bitfinex","SOLUSD",1748063319309,8.20809024,175.62,175.58,70.42]
["bitfinex","SOLUSD",1748063319630,12.81849088,175.62,175.58,70.42]
["bitfinex","SOLUSD",1748063324227,5.69352143,175.64,175.58,70.42]
["bitfinex","SOLUSD",1748063324228,31.69307932,175.66,175.58,70.42]
["bitfinex","SOLUSD",1748063324606,12.81849088,175.63,175.58,70.42]
["bitfinex","SOLUSD",1748063329229,31.69292511,175.66,175.58,70.42]
["bitfinex","SOLUSD",1748063329530,12.81849088,175.63,175.58,70.42]
["bitfinex","SOLUSD",1748063330635,31.69292511,175.66,175.58,70.42]
["bitfinex","SOLUSD",1748063330830,12.81849088,175.64,175.58,70.42]
["bitfinex","SOLUSD",1748063332637,1.5071,175.72,175.6,6.1725]
["bitfinex","SOLUSD",1748063332836,12.81849088,175.71,175.61,34.24216157]
["bitfinex","SOLUSD",1748063333737,12.81849088,175.7,175.61,34.24216157]
["bitfinex","SOLUSD",1748063334337,31.69089804,175.72,175.61,34.24216157]
["bitfinex","SOLUSD",1748063334508,12.81849088,175.7,175.61,34.24216157]
["bitfinex","SOLUSD",1748063334928,12.81849088,175.69,175.61,34.24216157]
["bitfinex","SOLUSD",1748063335123,12.81849088,175.68,175.61,34.24216157]
["bitfinex","SOLUSD",1748063335825,31.69089804,175.72,175.61,34.24216157]
["bitfinex","SOLUSD",1748063336029,12.81849088,175.69,175.61,116.64216157]
["bitfinex","SOLUSD",1748063342340,12.81849088,175.7,175.63,0.14216157]
["bitfinex","SOLUSD",1748063342543,12.81849088,175.7,175.64,36.26]
["bitfinex","SOLUSD",1748063342852,12.81849088,175.7,175.65,34.1]
["bitfinex","SOLUSD",1748063344750,12.81849088,175.7,175.66,212.76]
["bitfinex","SOLUSD",1748063344927,12.81849088,175.69,175.66,212.76]
["bitfinex","SOLUSD",1748063345450,31.69061205,175.73,175.66,212.76]
["bitfinex","SOLUSD",1748063345636,12.81849088,175.68,175.66,212.76]
["bitfinex","SOLUSD",1748063346424,5.69142397,175.71,175.66,212.76]
["bitfinex","SOLUSD",1748063346624,12.81849088,175.69,175.66,212.76]
["bitfinex","SOLUSD",1748063347655,1.5071,175.76,175.67,0.14216157]
["bitfinex","SOLUSD",1748063347829,5.68860572,175.79,175.67,0.14216157]
["bitfinex","SOLUSD",1748063348028,12.81849088,175.76,175.67,18.933972]
["bitfinex","SOLUSD",1748063348230,12.81849088,175.77,175.67,18.933972]
["bitfinex","SOLUSD",1748063348542,12.81849088,175.76,175.68,0.14216157]
["bitfinex","SOLUSD",1748063348749,12.81849088,175.75,175.69,34.1]
["bitfinex","SOLUSD",1748063348957,12.81849088,175.75,175.7,36.26]
["bitfinex","SOLUSD",1748063349326,26.0,175.78,175.68,0.14216157]
["bitfinex","SOLUSD",1748063349541,12.81849088,175.72,175.69,70.36]
["bitfinex","SOLUSD",1748063349740,12.81849088,175.73,175.69,70.36]
["bitfinex","SOLUSD",1748063351055,5.689253,175.77,175.69,70.36]
["bitfinex","SOLUSD",1748063351247,12.81849088,175.73,175.69,70.36]
["bitfinex","SOLUSD",1748063352153,12.81849088,175.72,175.69,70.36]
["bitfinex","SOLUSD",1748063352948,18.5094549,175.72,175.69,70.36]
["bitfinex","SOLUSD",1748063353957,12.81849088,175.71,175.69,70.36]
["bitfinex","SOLUSD",1748063356238,18.5094549,175.72,175.69,70.36]
["bitfinex","SOLUSD",1748063358869,12.81849088,175.72,175.69,70.36]
["bitfinex","SOLUSD",1748063362462,5.68957669,175.76,175.69,70.36]
["bitfinex","SOLUSD",1748063362668,12.81849088,175.72,175.69,70.36]
["bitfinex","SOLUSD",1748063363041,5.68957669,175.76,175.69,70.36]
["bitfinex","SOLUSD",1748063363247,12.81849088,175.74,175.69,70.36]
["bitfinex","SOLUSD",1748063363461,12.81849088,175.75,175.69,70.36]
["bitfinex","SOLUSD",1748063363649,8.19205562,175.75,175.7,0.14216157]
["bitfinex","SOLUSD",1748063365746,12.80015841,175.75,175.7,0.14216157]
["bitfinex","SOLUSD",1748063370459,12.80015841,175.75,175.71,212.68]
["bitfinex","SOLUSD",1748063371776,12.80015841,175.75,175.72,34.08]
["bitfinex","SOLUSD",1748063374174,12.80015841,175.74,175.71,212.68]
["bitfinex","SOLUSD",1748063374476,12.80015841,175.74,175.72,34.08]
["bitfinex","SOLUSD",1748063374979,5.68959684,175.76,175.72,34.08]
["bitfinex","SOLUSD",1748063374980,12.80015841,175.73,175.72,34.08]
["bitfinex","SOLUSD",1748063375379,18.4907064,175.73,175.72,70.32]
["bitfinex","SOLUSD",1748063376682,19.91351842,175.76,175.72,70.32]
["bitfinex","SOLUSD",1748063376869,12.80015841,175.73,175.72,70.32]
["bitfinex","SOLUSD",1748063378999,18.4907064,175.73,175.72,70.32]
["bitfinex","SOLUSD",1748063379592,46.1054064,175.73,175.71,212.68]
["bitfinex","SOLUSD",1748063379781,38.80015841,175.72,175.71,212.68]
["bitfinex","SOLUSD",1748063380087,38.80015841,175.72,175.71,283.0]
["bitfinex","SOLUSD",1748063380491,44.49103025,175.72,175.71,283.0]
["bitfinex","SOLUSD",1748063381492,31.69087184,175.72,175.71,283.0]
["bitfinex","SOLUSD",1748063381672,12.80015841,175.72,175.71,283.0]
["bitfinex","SOLUSD",1748063382997,18.49103025,175.72,175.71,283.0]
["bitfinex","SOLUSD",1748063386307,18.49103025,175.72,175.71,248.92]
["bitfinex","SOLUSD",1748063386509,44.49103025,175.72,175.71,248.92]
["bitfinex","SOLUSD",1748063386714,63.28284068,175.72,175.71,283.0]
["bitfinex","SOLUSD",1748063388325,44.49103025,175.72,175.71,283.0]
["bitfinex","SOLUSD",1748063388810,44.49103025,175.72,175.71,248.92]
["bitfinex","SOLUSD",1748063388982,44.49103025,175.72,175.71,283.0]
["bitfinex","SOLUSD",1748063394409,63.28284068,175.72,175.71,248.92]
["bitfinex","SOLUSD",1748063394710,18.79181043,175.71,175.61,82.4]
["bitfinex","SOLUSD",1748063395005,12.80015841,175.65,175.62,36.22]
["bitfinex","SOLUSD",1748063395416,12.80015841,175.64,175.62,36.22]
["bitfinex","SOLUSD",1748063395713,12.80015841,175.63,175.62,36.22]
["bitfinex","SOLUSD",1748063396021,12.80015841,175.63,175.62,70.32]
["bitfinex","SOLUSD",1748063396494,12.80015841,175.63,175.62,36.22]
["bitfinex","SOLUSD",1748063396687,12.80015841,175.63,175.62,70.32]
["bitfinex","SOLUSD",1748063396891,18.49394648,175.63,175.62,70.32]
["bitfinex","SOLUSD",1748063397122,5.69352644,175.64,175.62,70.32]
["bitfinex","SOLUSD",1748063397287,12.80015841,175.63,175.62,70.32]
["bitfinex","SOLUSD",1748063399215,12.80015841,175.63,175.62,283.08]
["bitfinex","SOLUSD",1748063401522,31.6932388,175.65,175.62,283.08]
["bitfinex","SOLUSD",1748063401822,12.80015841,175.63,175.62,283.08]
["bitfinex","SOLUSD",1748063402061,12.80015841,175.63,175.62,248.98]
["bitfinex","SOLUSD",1748063402201,12.80015841,175.63,175.62,283.08]
["bitfinex","SOLUSD",1748063402520,12.80015841,175.65,175.62,283.08]
["bitfinex","SOLUSD",1748063402706,12.80015841,175.66,175.62,283.08]
["bitfinex","SOLUSD",1748063408425,12.80015841,175.65,175.62,283.08]
["bitfinex","SOLUSD",1748063409837,12.80015841,175.63,175.62,212.76]
["bitfinex","SOLUSD",1748063410004,12.80015841,175.63,175.62,283.08]
["bitfinex","SOLUSD",1748063410923,18.49394648,175.63,175.62,283.08]
["bitfinex","SOLUSD",1748063412804,18.49394648,175.63,175.62,248.98]
["bitfinex","SOLUSD",1748063413106,18.49394648,175.63,175.62,283.08]
["bitfinex","SOLUSD",1748063414935,18.49394648,175.63,175.62,248.98]
["bitfinex","SOLUSD",1748063415110,18.49394648,175.63,175.62,283.08]
["bitfinex","SOLUSD",1748063418230,18.49394648,175.63,175.62,248.98]
["bitfinex","SOLUSD",1748063418534,18.49394648,175.63,175.62,283.08]
["bitfinex","SOLUSD",1748063419038,44.49394648,175.63,175.62,283.08]
["bitfinex","SOLUSD",1748063423638,63.28575691,175.63,175.62,283.08]
["bitfinex","SOLUSD",1748063424140,26.0,175.6,175.5,26.0]
["bitfinex","SOLUSD",1748063424443,12.80015841,175.54,175.51,34.1]
["bitfinex","SOLUSD",1748063424645,12.80015841,175.53,175.44,6.0987]
["bitfinex","SOLUSD",1748063424816,12.80015841,175.5,175.45,34.1]
["bitfinex","SOLUSD",1748063425016,0.14216157,175.59,175.46,0.14216157]
["bitfinex","SOLUSD",1748063425228,12.80015841,175.53,175.47,34.1]
["bitfinex","SOLUSD",1748063425640,12.80015841,175.52,175.48,0.14216157]
["bitfinex","SOLUSD",1748063425945,12.80015841,175.52,175.49,34.12]
["bitfinex","SOLUSD",1748063426433,12.80015841,175.53,175.49,34.12]
["bitfinex","SOLUSD",1748063429119,12.80015841,175.53,175.5,249.08]
["bitfinex","SOLUSD",1748063431652,12.80015841,175.52,175.5,249.08]
["bitfinex","SOLUSD",1748063432366,12.80015841,175.52,175.51,34.12]
["bitfinex","SOLUSD",1748063438651,12.80015841,175.52,175.5,249.08]
["bitfinex","SOLUSD",1748063438851,24.48786875,175.56,175.51,34.12]
["bitfinex","SOLUSD",1748063439065,12.80015841,175.52,175.51,34.12]
["bitfinex","SOLUSD",1748063440056,12.80015841,175.52,175.5,212.86]
["bitfinex","SOLUSD",1748063440253,1.5311,175.53,175.51,70.36]
["bitfinex","SOLUSD",1748063440445,37.28951475,175.52,175.51,36.24]
["bitfinex","SOLUSD",1748063440653,50.08967316,175.52,175.51,70.36]
["bitfinex","SOLUSD",1748063442502,50.08967316,175.52,175.51,36.24]
["bitfinex","SOLUSD",1748063442659,50.08967316,175.52,175.51,70.36]
["bitfinex","SOLUSD",1748063448187,24.48935634,175.52,175.51,70.36]
["bitfinex","SOLUSD",1748063448485,50.08967316,175.52,175.51,70.36]
["bitfinex","SOLUSD",1748063449987,50.23183473,175.52,175.51,70.36]
["bitfinex","SOLUSD",1748063450484,24.48949147,175.51,175.5,212.86]
["bitfinex","SOLUSD",1748063450662,50.08980829,175.51,175.5,249.08]
["bitfinex","SOLUSD",1748063451591,50.08980829,175.51,175.5,283.22]
["bitfinex","SOLUSD",1748063455473,18.49783945,175.51,175.5,283.22]
["bitfinex","SOLUSD",1748063459381,26.0,175.48,175.39,89.0002]
["bitfinex","SOLUSD",1748063459582,12.80015841,175.43,175.4,36.22]
["bitfinex","SOLUSD",1748063459786,12.80015841,175.42,175.4,36.22]
["bitfinex","SOLUSD",1748063460787,12.80015841,175.41,175.4,36.22]
["bitfinex","SOLUSD",1748063461288,12.80015841,175.41,175.4,70.36]
["bitfinex","SOLUSD",1748063465900,18.79181043,175.45,175.4,70.36]
["bitfinex","SOLUSD",1748063466104,12.80015841,175.41,175.4,70.36]
["bitfinex","SOLUSD",1748063466978,26.0,175.42,175.4,70.36]
["bitfinex","SOLUSD",1748063467207,12.80015841,175.41,175.4,70.36]
["bitfinex","SOLUSD",1748063467511,18.50108766,175.41,175.4,70.36]
["bitfinex","SOLUSD",1748063468309,31.30124607,175.41,175.4,36.22]
["bitfinex","SOLUSD",1748063468608,5.70092925,175.41,175.4,70.36]
["bitfinex","SOLUSD",1748063468982,31.30124607,175.41,175.4,70.36]
["bitfinex","SOLUSD",1748063469182,31.30124607,175.41,175.4,283.4]
["bitfinex","SOLUSD",1748063470207,31.30124607,175.41,175.4,249.26]
["bitfinex","SOLUSD",1748063470382,51.6508565,175.41,175.4,283.4]
["bitfinex","SOLUSD",1748063479596,51.6508565,175.41,175.4,249.26]
["bitfinex","SOLUSD",1748063479795,51.6508565,175.41,175.4,283.42]
["bitfinex","SOLUSD",1748063482519,26.0,175.37,175.27,6.4273]
["bitfinex","SOLUSD",1748063482812,12.80015841,175.29,175.27,6.4273]
["bitfinex","SOLUSD",1748063483023,12.80015841,175.3,175.27,6.4273]
["bitfinex","SOLUSD",1748063483810,12.80015841,175.3,175.28,34.16]
["bitfinex","SOLUSD",1748063484314,26.0,175.34,175.29,34.16]
["bitfinex","SOLUSD",1748063484634,26.0,175.34,175.3,34.16]
["bitfinex","SOLUSD",1748063485618,12.80015841,175.31,175.3,34.16]
["bitfinex","SOLUSD",1748063487618,18.50435055,175.31,175.3,34.16]
["bitfinex","SOLUSD",1748063488200,18.50435055,175.31,175.21,7.7401]
["bitfinex","SOLUSD",1748063488397,12.80015841,175.25,175.21,7.7401]
["bitfinex","SOLUSD",1748063488606,12.80015841,175.25,175.22,34.16]
["bitfinex","SOLUSD",1748063489204,12.80015841,175.25,175.23,249.4]
["bitfinex","SOLUSD",1748063489405,5.70418116,175.31,175.23,249.4]
["bitfinex","SOLUSD",1748063489611,12.80015841,175.25,175.23,249.4]
["bitfinex","SOLUSD",1748063489828,12.80015841,175.25,175.24,34.16]
["bitfinex","SOLUSD",1748063490014,5.84634273,175.31,175.24,34.16]
["bitfinex","SOLUSD",1748063490326,12.80015841,175.25,175.24,34.16]
["bitfinex","SOLUSD",1748063490520,12.80015841,175.25,175.23,249.4]
["bitfinex","SOLUSD",1748063490710,12.80015841,175.25,175.24,34.16]
["bitfinex","SOLUSD",1748063491024,12.80015841,175.25,175.23,213.16]
["bitfinex","SOLUSD",1748063491325,5.70553579,175.27,175.24,70.4]
["bitfinex","SOLUSD",1748063492103,5.70553579,175.27,175.25,34.16]
["bitfinex","SOLUSD",1748063492502,18.50610326,175.26,175.24,36.24]
["bitfinex","SOLUSD",1748063492843,12.80015841,175.25,175.24,36.24]
["bitfinex","SOLUSD",1748063493346,12.80015841,175.25,175.24,70.4]
["bitfinex","SOLUSD",1748063493522,18.5062925,175.25,175.24,70.4]
["bitfinex","SOLUSD",1748063495711,44.5062925,175.25,175.24,36.24]
["bitfinex","SOLUSD",1748063495914,44.5062925,175.25,175.24,70.42]
["bitfinex","SOLUSD",1748063496228,57.75345923,175.25,175.24,70.42]
["bitfinex","SOLUSD",1748063496528,44.87195823,175.25,175.24,70.42]
["bitfinex","SOLUSD",1748063497026,63.52160709,175.25,175.24,70.42]
["bitfinex","SOLUSD",1748063497215,37.52160709,175.25,175.24,70.42]
["bitfinex","SOLUSD",1748063499131,5.70613409,175.25,175.24,70.42]
["bitfinex","SOLUSD",1748063499332,18.58763509,175.25,175.24,70.42]
["bitfinex","SOLUSD",1748063499830,18.72979666,175.25,175.24,70.42]
["bitfinex","SOLUSD",1748063500330,18.87195823,175.25,175.24,70.42]
["bitfinex","SOLUSD",1748063500525,44.933972,175.24,175.23,213.16]
["bitfinex","SOLUSD",1748063500711,57.815473,175.24,175.23,283.6]
["bitfinex","SOLUSD",1748063501420,31.99078285,175.24,175.23,283.6]
["bitfinex","SOLUSD",1748063501728,31.70645971,175.24,175.23,283.6]
["bitfinex","SOLUSD",1748063502305,14.26335511,175.28,175.23,283.6]
["bitfinex","SOLUSD",1748063502615,12.881501,175.26,175.23,283.6]
["bitfinex","SOLUSD",1748063502822,12.881501,175.25,175.23,283.6]
["bitfinex","SOLUSD",1748063503199,13.02366257,175.24,175.23,283.6]
["bitfinex","SOLUSD",1748063503529,18.87228385,175.24,175.23,283.6]
["bitfinex","SOLUSD",1748063505324,31.70613409,175.25,175.23,283.6]
["bitfinex","SOLUSD",1748063505717,44.58763509,175.25,175.23,283.6]
["bitfinex","SOLUSD",1748063507233,5.70613409,175.25,175.23,283.6]
["bitfinex","SOLUSD",1748063507409,18.7295588,175.26,175.23,283.6]
["bitfinex","SOLUSD",1748063509326,12.881501,175.25,175.23,283.6]
["bitfinex","SOLUSD",1748063510328,5.70645971,175.24,175.23,283.6]
["bitfinex","SOLUSD",1748063513129,5.70613409,175.25,175.23,283.6]
["bitfinex","SOLUSD",1748063514437,5.70580851,175.26,175.23,283.6]
["bitfinex","SOLUSD",1748063516143,5.70580851,175.26,175.23,249.42]
["bitfinex","SOLUSD",1748063516144,5.70645971,175.24,175.23,249.42]
["bitfinex","SOLUSD",1748063516345,5.70645971,175.24,175.23,283.6]
["bitfinex","SOLUSD",1748063517234,5.70580851,175.26,175.23,283.6]
["bitfinex","SOLUSD",1748063517543,44.58703849,175.27,175.23,283.6]
["bitfinex","SOLUSD",1748063520239,31.70553749,175.27,175.23,283.6]
["bitfinex","SOLUSD",1748063520415,31.70553749,175.27,175.23,296.481501]
["bitfinex","SOLUSD",1748063520619,31.70553749,175.27,175.23,283.6]
["bitfinex","SOLUSD",1748063520936,5.70613409,175.25,175.23,249.42]
["bitfinex","SOLUSD",1748063521244,5.70591536,175.26,175.24,34.18]
["bitfinex","SOLUSD",1748063523545,5.70591536,175.26,175.25,36.32]
["bitfinex","SOLUSD",1748063524449,31.70549369,175.27,175.25,36.32]
["bitfinex","SOLUSD",1748063524746,31.70549369,175.27,175.26,34.18]
["bitfinex","SOLUSD",1748063527046,5.70353048,175.33,175.26,47.061501]
["bitfinex","SOLUSD",1748063527251,31.70353048,175.33,175.29,12.881501]
["bitfinex","SOLUSD",1748063527550,5.70353048,175.33,175.3,34.18]
["bitfinex","SOLUSD",1748063527757,18.58503148,175.33,175.31,36.32]
["bitfinex","SOLUSD",1748063527931,44.72719305,175.33,175.32,34.18]
["bitfinex","SOLUSD",1748063530433,5.70353048,175.33,175.32,34.18]
["bitfinex","SOLUSD",1748063530776,18.72719305,175.33,175.32,34.18]
["bitfinex","SOLUSD",1748063531349,0.14216157,175.32,175.31,36.32]
["bitfinex","SOLUSD",1748063531552,13.02366257,175.32,175.31,283.78]
["bitfinex","SOLUSD",1748063531756,18.72751837,175.32,175.31,283.78]
["bitfinex","SOLUSD",1748063552696,186.3008298,175.32,175.31,249.6]
["bitfinex","SOLUSD",1748063552975,186.3008298,175.32,175.17,82.4]
["bitfinex","SOLUSD",1748063552976,18.933972,175.28,175.18,19.508001]
["bitfinex","SOLUSD",1748063553268,12.881501,175.23,175.19,70.44]
["bitfinex","SOLUSD",1748063553473,12.881501,175.24,175.19,70.44]
["bitfinex","SOLUSD",1748063553646,8.2418521,175.24,175.2,34.18]
["bitfinex","SOLUSD",1748063553849,5.70678536,175.23,175.2,34.18]
["bitfinex","SOLUSD",1748063555253,8.2418521,175.23,175.2,34.18]
["bitfinex","SOLUSD",1748063555763,12.878419,175.23,175.2,34.18]
["bitfinex","SOLUSD",1748063556674,5.70711106,175.22,175.2,34.18]
["bitfinex","SOLUSD",1748063557879,5.70678536,175.23,175.2,34.18]
["bitfinex","SOLUSD",1748063559182,5.70678536,175.23,175.21,213.3]
["bitfinex","SOLUSD",1748063560481,5.70678536,175.23,175.22,34.18]
["bitfinex","SOLUSD",1748063560678,5.70613409,175.25,175.22,34.18]
["bitfinex","SOLUSD",1748063560865,5.70613409,175.25,175.21,213.3]
["bitfinex","SOLUSD",1748063560866,12.878419,175.23,175.21,213.3]
["bitfinex","SOLUSD",1748063561062,13.02058057,175.22,175.21,213.3]
["bitfinex","SOLUSD",1748063561263,13.16274214,175.22,175.21,283.74]
["bitfinex","SOLUSD",1748063562277,18.8698532,175.22,175.21,249.56]
["bitfinex","SOLUSD",1748063562483,18.8698532,175.22,175.21,283.74]
["bitfinex","SOLUSD",1748063563580,18.8698532,175.22,175.21,249.56]
["bitfinex","SOLUSD",1748063563755,18.8698532,175.22,175.21,283.74]
["bitfinex","SOLUSD",1748063572587,5.9914342,175.22,175.21,283.74]
["bitfinex","SOLUSD",1748063572891,31.70687426,175.23,175.21,283.74]
["bitfinex","SOLUSD",1748063573389,5.70687426,175.23,175.21,283.74]
["bitfinex","SOLUSD",1748063574893,5.70613409,175.25,175.21,283.74]
["bitfinex","SOLUSD",1748063575094,135.9,175.27,175.21,283.74]
["bitfinex","SOLUSD",1748063575095,12.878419,175.27,175.22,12.878419]
["bitfinex","SOLUSD",1748063575280,5.70450656,175.3,175.24,12.878419]
["bitfinex","SOLUSD",1748063575469,44.58292556,175.3,175.25,47.078419]
["bitfinex","SOLUSD",1748063575994,18.58292556,175.3,175.25,47.078419]
["bitfinex","SOLUSD",1748063576164,44.58292556,175.3,175.25,47.078419]
["bitfinex","SOLUSD",1748063576364,5.70421154,175.31,175.27,12.878419]
["bitfinex","SOLUSD",1748063576582,5.70421154,175.31,175.28,70.46]
["bitfinex","SOLUSD",1748063576788,5.70380575,175.33,175.28,83.338419]
["bitfinex","SOLUSD",1748063576982,18.58222475,175.33,175.28,83.338419]
["bitfinex","SOLUSD",1748063577204,5.703272,175.34,175.3,12.878419]
["bitfinex","SOLUSD",1748063577370,5.703272,175.34,175.31,34.2]
["bitfinex","SOLUSD",1748063577995,5.70296702,175.35,175.31,34.2]
["bitfinex","SOLUSD",1748063578169,18.58138602,175.35,175.31,34.2]
["bitfinex","SOLUSD",1748063578586,5.70296702,175.35,175.31,34.2]
["bitfinex","SOLUSD",1748063578789,18.58138602,175.35,175.31,34.2]
["bitfinex","SOLUSD",1748063579375,5.70296702,175.35,175.31,47.078419]
["bitfinex","SOLUSD",1748063580378,18.58103768,175.36,175.31,47.078419]
["bitfinex","SOLUSD",1748063580703,26.0,175.37,175.32,12.878419]
["bitfinex","SOLUSD",1748063580704,38.878419,175.37,175.32,12.878419]
["bitfinex","SOLUSD",1748063581878,31.70227154,175.37,175.33,12.878419]
["bitfinex","SOLUSD",1748063582077,31.70227154,175.37,175.34,70.42]
["bitfinex","SOLUSD",1748063582298,31.70227154,175.37,175.35,213.3]
["bitfinex","SOLUSD",1748063582495,44.58069054,175.37,175.35,213.3]
["bitfinex","SOLUSD",1748063584077,44.58069054,175.37,175.36,34.18]
["bitfinex","SOLUSD",1748063586391,44.58069054,175.37,175.35,213.3]
["bitfinex","SOLUSD",1748063586704,31.70227154,175.37,175.36,34.18]
["bitfinex","SOLUSD",1748063586903,31.70227154,175.37,175.35,213.3]
["bitfinex","SOLUSD",1748063586904,0.14216157,175.36,175.35,213.3]
["bitfinex","SOLUSD",1748063587205,0.28432314,175.36,175.35,247.48]
["bitfinex","SOLUSD",1748063587505,24.63652674,175.36,175.35,247.48]
["bitfinex","SOLUSD",1748063587897,37.51494574,175.36,175.35,247.48]
["bitfinex","SOLUSD",1748063591080,45.58854574,175.36,175.35,213.3]
["bitfinex","SOLUSD",1748063591281,45.58854574,175.36,175.35,283.72]
["bitfinex","SOLUSD",1748063592508,45.58854574,175.36,175.35,249.54]
["bitfinex","SOLUSD",1748063592706,0.14216157,175.32,175.23,12.878419]
["bitfinex","SOLUSD",1748063592910,12.878419,175.26,175.24,36.24]
["bitfinex","SOLUSD",1748063593080,12.878419,175.26,175.24,70.42]
["bitfinex","SOLUSD",1748063593403,0.28432314,175.29,175.25,34.18]
["bitfinex","SOLUSD",1748063593608,12.878419,175.26,175.25,34.18]
["bitfinex","SOLUSD",1748063594905,18.58422751,175.26,175.25,34.18]
["bitfinex","SOLUSD",1748063599217,18.58422751,175.26,175.25,247.46]
["bitfinex","SOLUSD",1748063599418,18.72638908,175.26,175.25,247.46]
["bitfinex","SOLUSD",1748063599712,18.72638908,175.26,175.25,213.28]
["bitfinex","SOLUSD",1748063599905,18.72638908,175.26,175.25,247.46]
["bitfinex","SOLUSD",1748063602317,18.86855065,175.26,175.25,247.46]
["bitfinex","SOLUSD",1748063602724,18.86855065,175.26,175.25,213.28]
["bitfinex","SOLUSD",1748063602903,37.51819951,175.26,175.25,213.28]
["bitfinex","SOLUSD",1748063603097,37.51819951,175.26,175.25,247.46]
["bitfinex","SOLUSD",1748063604596,5.70580851,175.26,175.25,247.46]
["bitfinex","SOLUSD",1748063605104,18.58422751,175.26,175.25,247.46]
["bitfinex","SOLUSD",1748063607024,18.72638908,175.26,175.25,247.46]
["bitfinex","SOLUSD",1748063613635,18.72638908,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063616526,0.14216157,175.3,175.25,283.7]
["bitfinex","SOLUSD",1748063616729,12.878419,175.3,175.25,296.578419]
["bitfinex","SOLUSD",1748063616920,38.878419,175.3,175.25,296.578419]
["bitfinex","SOLUSD",1748063617434,12.878419,175.29,175.25,283.7]
["bitfinex","SOLUSD",1748063617740,12.878419,175.27,175.25,283.7]
["bitfinex","SOLUSD",1748063618826,5.70580851,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063619332,18.58422751,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063621040,26.20668051,175.26,175.25,213.28]
["bitfinex","SOLUSD",1748063621337,39.08509951,175.26,175.25,249.52]
["bitfinex","SOLUSD",1748063621540,39.08509951,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063631728,39.08509951,175.26,175.25,283.72]
["bitfinex","SOLUSD",1748063632729,44.86855065,175.26,175.25,283.72]
["bitfinex","SOLUSD",1748063634723,63.51819951,175.26,175.25,249.52]
["bitfinex","SOLUSD",1748063634931,37.51819951,175.26,175.25,283.72]
["bitfinex","SOLUSD",1748063636521,5.70548296,175.27,175.25,283.72]
["bitfinex","SOLUSD",1748063636728,12.878419,175.26,175.25,283.72]
["bitfinex","SOLUSD",1748063637030,13.02058057,175.26,175.25,283.72]
["bitfinex","SOLUSD",1748063637638,18.72638908,175.26,175.25,283.72]
["bitfinex","SOLUSD",1748063640552,18.58422751,175.26,175.25,283.72]
["bitfinex","SOLUSD",1748063641758,12.878419,175.27,175.25,283.72]
["bitfinex","SOLUSD",1748063642241,18.58386506,175.28,175.25,283.72]
["bitfinex","SOLUSD",1748063644961,12.878419,175.27,175.25,283.72]
["bitfinex","SOLUSD",1748063646649,18.58400334,175.27,175.25,283.72]
["bitfinex","SOLUSD",1748063648056,12.878419,175.27,175.25,283.72]
["bitfinex","SOLUSD",1748063648260,18.58362464,175.28,175.25,283.72]
["bitfinex","SOLUSD",1748063648960,5.70520564,175.28,175.25,283.72]
["bitfinex","SOLUSD",1748063649143,18.58362464,175.28,175.25,283.72]
["bitfinex","SOLUSD",1748063651773,18.58362464,175.28,175.25,249.52]
["bitfinex","SOLUSD",1748063651774,12.878419,175.27,175.25,249.52]
["bitfinex","SOLUSD",1748063652065,5.70520564,175.28,175.26,34.18]
["bitfinex","SOLUSD",1748063653070,0.14216157,175.28,175.26,34.18]
["bitfinex","SOLUSD",1748063653240,12.878419,175.27,175.26,34.18]
["bitfinex","SOLUSD",1748063654086,18.58390196,175.27,175.26,34.18]
["bitfinex","SOLUSD",1748063661871,12.8735636,175.27,175.26,34.18]
["bitfinex","SOLUSD",1748063662679,19.96725876,175.29,175.26,34.18]
["bitfinex","SOLUSD",1748063662680,5.70483199,175.29,175.26,34.18]
["bitfinex","SOLUSD",1748063663776,18.57814265,175.3,175.26,34.18]
["bitfinex","SOLUSD",1748063664366,18.57782637,175.31,175.26,34.18]
["bitfinex","SOLUSD",1748063664559,5.70426277,175.31,175.26,34.18]
["bitfinex","SOLUSD",1748063665685,44.5774752,175.32,175.26,34.18]
["bitfinex","SOLUSD",1748063666872,18.57786816,175.31,175.26,34.18]
["bitfinex","SOLUSD",1748063669862,18.57819486,175.3,175.26,34.18]
["bitfinex","SOLUSD",1748063672332,26.0,175.32,175.26,34.18]
["bitfinex","SOLUSD",1748063672333,5.70418116,175.31,175.26,34.18]
["bitfinex","SOLUSD",1748063672464,12.8735636,175.3,175.26,34.18]
["bitfinex","SOLUSD",1748063673379,18.57814021,175.3,175.26,34.18]
["bitfinex","SOLUSD",1748063674290,5.70457661,175.3,175.26,34.18]
["bitfinex","SOLUSD",1748063674585,18.57814021,175.3,175.25,249.52]
["bitfinex","SOLUSD",1748063674785,12.8735636,175.29,175.27,34.18]
["bitfinex","SOLUSD",1748063675985,5.70515746,175.28,175.27,34.18]
["bitfinex","SOLUSD",1748063677143,18.57872106,175.28,175.25,249.52]
["bitfinex","SOLUSD",1748063677387,12.8735636,175.26,175.25,249.52]
["bitfinex","SOLUSD",1748063677691,12.8735636,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063678789,18.57937211,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063680990,18.57937211,175.26,175.25,249.52]
["bitfinex","SOLUSD",1748063681164,18.57937211,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063686097,18.57937211,175.26,175.25,249.52]
["bitfinex","SOLUSD",1748063686396,18.57937211,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063687396,0.14216157,175.27,175.25,283.7]
["bitfinex","SOLUSD",1748063687603,12.8735636,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063689496,18.57937211,175.26,175.25,249.52]
["bitfinex","SOLUSD",1748063689796,18.57937211,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063696601,46.44699525,175.26,175.25,249.5]
["bitfinex","SOLUSD",1748063696800,46.44699525,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063697180,46.44699525,175.26,175.25,249.5]
["bitfinex","SOLUSD",1748063697405,46.44699525,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063697701,41.81722868,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063698909,41.81722868,175.26,175.25,249.5]
["bitfinex","SOLUSD",1748063699122,41.81722868,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063699793,46.45433526,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063702691,65.10398412,175.26,175.25,249.5]
["bitfinex","SOLUSD",1748063702889,65.10398412,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063703408,39.10398412,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063708112,18.58671212,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063708809,18.87103526,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063709009,37.52068412,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063709309,44.72887369,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063710500,44.87103526,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063711323,37.52068412,175.26,175.25,283.68]
["bitfinex","SOLUSD",1748063712020,37.52068412,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063715525,37.52068412,175.26,175.25,249.5]
["bitfinex","SOLUSD",1748063715818,37.52068412,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063717353,37.52068412,175.26,175.25,249.5]
["bitfinex","SOLUSD",1748063717507,37.52068412,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063719721,32.88512643,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063721326,24.49761894,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063721531,32.74296486,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063721912,32.88512643,175.26,175.25,283.7]
["bitfinex","SOLUSD",1748063726739,32.88512643,175.26,175.25,70.42]
["bitfinex","SOLUSD",1748063732139,18.79181043,175.24,175.23,213.38]
["bitfinex","SOLUSD",1748063732437,0.14216157,175.19,175.16,6.3475]
["bitfinex","SOLUSD",1748063732663,0.14216157,175.19,175.17,34.2]
["bitfinex","SOLUSD",1748063733325,0.14216157,175.18,175.17,34.2]
["bitfinex","SOLUSD",1748063733836,8.38750749,175.18,175.17,34.2]
["bitfinex","SOLUSD",1748063734140,26.0,175.15,175.12,6.0465]
["bitfinex","SOLUSD",1748063734318,34.24534592,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748063735240,39.95506385,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748063736225,13.95506385,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748063736858,8.24534592,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748063737026,13.95506385,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748063737654,34.24534592,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748063738036,8.24534592,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748063739159,34.24534592,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063740422,8.38750749,175.14,175.13,249.62]
["bitfinex","SOLUSD",1748063740635,14.09722542,175.14,175.13,249.62]
["bitfinex","SOLUSD",1748063740845,14.09722542,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063741455,5.8518795,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063741641,40.09722542,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063741843,31.8518795,175.14,175.13,249.62]
["bitfinex","SOLUSD",1748063742061,14.09722542,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063742219,32.88903585,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063743657,49.37972769,175.14,175.13,249.62]
["bitfinex","SOLUSD",1748063743848,32.88903585,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063744051,50.64368993,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063744362,32.88903585,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063744540,50.64368993,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063744945,32.88903585,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063747937,14.09722542,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063748553,5.8518795,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063748747,8.24534592,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063749669,5.70943365,175.15,175.13,283.82]
["bitfinex","SOLUSD",1748063749853,8.24534592,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063750175,14.09722542,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063750360,32.88903585,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063750842,58.88903585,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063751044,32.88903585,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063751449,50.64368993,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063751747,32.88903585,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063752163,14.09722542,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063752378,39.95506385,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063752657,13.95506385,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063752870,8.24534592,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063753847,13.95506385,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063754057,31.70971793,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063754265,13.95506385,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063754673,31.70971793,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063754904,39.95506385,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063755184,5.70939194,175.15,175.13,283.82]
["bitfinex","SOLUSD",1748063755345,8.24534592,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063755668,5.70939194,175.15,175.13,283.82]
["bitfinex","SOLUSD",1748063755871,8.24534592,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063756379,26.0,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063756550,34.24534592,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063757546,39.95506385,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063757988,58.88903585,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063758351,31.8518795,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063758678,39.95506385,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063758881,31.70971793,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063759364,13.95473786,175.15,175.13,283.82]
["bitfinex","SOLUSD",1748063759674,8.24534592,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063759877,5.70939194,175.15,175.13,283.82]
["bitfinex","SOLUSD",1748063760085,8.24534592,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063760579,13.95506385,175.14,175.13,283.82]
["bitfinex","SOLUSD",1748063761982,13.95482211,175.15,175.13,283.82]
["bitfinex","SOLUSD",1748063762183,8.24534592,175.16,175.13,283.82]
["bitfinex","SOLUSD",1748063762359,34.24534592,175.17,175.13,283.82]
["bitfinex","SOLUSD",1748063762558,26.14216157,175.19,175.13,283.82]
["bitfinex","SOLUSD",1748063762759,8.24534592,175.17,175.13,283.82]
["bitfinex","SOLUSD",1748063763584,8.24534592,175.18,175.13,283.82]
["bitfinex","SOLUSD",1748063763793,31.70808836,175.19,175.13,283.82]
["bitfinex","SOLUSD",1748063764084,8.24534592,175.17,175.13,283.82]
["bitfinex","SOLUSD",1748063764295,5.70853142,175.18,175.13,283.82]
["bitfinex","SOLUSD",1748063764582,8.24534592,175.17,175.13,283.82]
["bitfinex","SOLUSD",1748063764783,5.70853142,175.18,175.13,283.82]
["bitfinex","SOLUSD",1748063764962,8.24534592,175.18,175.13,283.82]
["bitfinex","SOLUSD",1748063765163,13.9538533,175.18,175.13,283.82]
["bitfinex","SOLUSD",1748063767876,8.38750749,175.14,175.13,213.4]
["bitfinex","SOLUSD",1748063768091,8.38750749,175.14,175.13,283.8]
["bitfinex","SOLUSD",1748063768393,27.17931792,175.14,175.13,283.8]
["bitfinex","SOLUSD",1748063768884,65.87041953,175.14,175.13,249.6]
["bitfinex","SOLUSD",1748063769188,65.87041953,175.14,175.13,283.8]
["bitfinex","SOLUSD",1748063769795,50.44015259,175.14,175.13,283.8]
["bitfinex","SOLUSD",1748063771172,26.0,175.1,174.93,6.4372]
["bitfinex","SOLUSD",1748063771392,26.0,175.1,174.85,27.11]
["bitfinex","SOLUSD",1748063771393,26.0,175.1,174.96,6.4372]
["bitfinex","SOLUSD",1748063771573,12.89823133,175.09,175.0,26.0]
["bitfinex","SOLUSD",1748063771774,12.89823133,175.09,175.01,70.4]
["bitfinex","SOLUSD",1748063771975,26.14216157,175.1,175.01,70.4]
["bitfinex","SOLUSD",1748063771976,12.89823133,175.08,175.01,70.4]
["bitfinex","SOLUSD",1748063772270,18.61055853,175.06,175.02,34.2]
["bitfinex","SOLUSD",1748063773176,12.89823133,175.05,175.01,36.2]
["bitfinex","SOLUSD",1748063773488,12.89823133,175.05,175.02,34.2]
["bitfinex","SOLUSD",1748063773678,0.14216157,175.07,175.02,34.2]
["bitfinex","SOLUSD",1748063773997,18.60990599,175.08,175.03,6.4372]
["bitfinex","SOLUSD",1748063774994,12.89823133,175.07,175.03,6.4372]
["bitfinex","SOLUSD",1748063775871,18.6103095,175.07,175.03,6.4372]
["bitfinex","SOLUSD",1748063776291,12.89823133,175.06,175.01,36.2]
["bitfinex","SOLUSD",1748063776492,12.89823133,175.05,175.04,34.22]
["bitfinex","SOLUSD",1748063776691,12.89823133,175.05,175.01,36.2]
["bitfinex","SOLUSD",1748063776997,12.89823133,175.05,175.04,34.22]
["bitfinex","SOLUSD",1748063778001,18.61088485,175.05,175.04,34.22]
["bitfinex","SOLUSD",1748063779194,18.61088485,175.05,175.04,247.74]
["bitfinex","SOLUSD",1748063781083,18.75304642,175.05,175.04,247.74]
["bitfinex","SOLUSD",1748063784604,18.75304642,175.05,175.04,213.52]
["bitfinex","SOLUSD",1748063784812,37.54485685,175.05,175.04,213.52]
["bitfinex","SOLUSD",1748063784982,76.44308818,175.05,175.04,247.74]
["bitfinex","SOLUSD",1748063786904,50.44308818,175.05,175.04,247.74]
["bitfinex","SOLUSD",1748063788306,50.44308818,175.05,175.04,213.52]
["bitfinex","SOLUSD",1748063788513,50.44308818,175.05,175.04,247.74]
["bitfinex","SOLUSD",1748063790200,24.64662552,175.05,175.04,247.74]
["bitfinex","SOLUSD",1748063790397,50.44308818,175.05,175.04,247.74]
["bitfinex","SOLUSD",1748063793396,24.64662552,175.05,175.04,247.74]
["bitfinex","SOLUSD",1748063793704,50.44308818,175.05,175.04,213.52]
["bitfinex","SOLUSD",1748063793911,44.933972,175.02,175.01,249.78]
["bitfinex","SOLUSD",1748063794096,57.83220333,175.02,175.01,284.0]
["bitfinex","SOLUSD",1748063794493,44.933972,175.02,175.01,284.0]
["bitfinex","SOLUSD",1748063794806,57.83220333,175.02,175.01,284.0]
["bitfinex","SOLUSD",1748063794989,63.54583605,175.02,175.01,284.0]
["bitfinex","SOLUSD",1748063797815,58.91197521,175.02,175.01,284.0]
["bitfinex","SOLUSD",1748063798310,58.91197521,175.02,175.01,213.58]
["bitfinex","SOLUSD",1748063798516,20.1398761,175.02,175.01,70.56]
["bitfinex","SOLUSD",1748063798718,47.19605702,175.02,175.01,70.56]
["bitfinex","SOLUSD",1748063799012,24.64760472,175.02,175.01,70.56]
["bitfinex","SOLUSD",1748063799202,58.91197521,175.02,175.01,284.16]
["bitfinex","SOLUSD",1748063799707,63.56107548,175.02,175.01,284.16]
["bitfinex","SOLUSD",1748063803524,50.64760472,175.02,175.01,284.16]
["bitfinex","SOLUSD",1748063803694,63.56107548,175.02,175.01,284.16]
["bitfinex","SOLUSD",1748063804814,44.76926505,175.02,175.01,284.16]
["bitfinex","SOLUSD",1748063806427,31.85579429,175.02,175.01,284.16]
["bitfinex","SOLUSD",1748063806604,26.14216157,175.02,175.01,284.16]
["bitfinex","SOLUSD",1748063806806,39.05563233,175.02,175.01,284.16]
["bitfinex","SOLUSD",1748063807102,44.76926505,175.02,175.01,284.16]
["bitfinex","SOLUSD",1748063808308,13.05563233,175.03,175.01,284.16]
["bitfinex","SOLUSD",1748063808604,31.71274062,175.05,175.01,284.16]
["bitfinex","SOLUSD",1748063808822,12.91347076,175.04,175.01,284.16]
["bitfinex","SOLUSD",1748063809827,13.05563233,175.07,175.01,284.16]
["bitfinex","SOLUSD",1748063810127,12.91347076,175.07,175.01,284.16]
["bitfinex","SOLUSD",1748063812319,141.75361828,175.09,175.01,284.16]
["bitfinex","SOLUSD",1748063812505,12.91347076,175.07,175.01,284.16]
["bitfinex","SOLUSD",1748063813702,5.85361828,175.09,175.01,284.16]
["bitfinex","SOLUSD",1748063813928,12.91347076,175.07,175.01,284.16]
["bitfinex","SOLUSD",1748063814402,5.85361828,175.09,175.01,284.16]
["bitfinex","SOLUSD",1748063814603,12.91347076,175.07,175.01,284.16]
["bitfinex","SOLUSD",1748063814817,12.91347076,175.06,175.01,284.16]
["bitfinex","SOLUSD",1748063815218,5.71200444,175.07,175.01,284.16]
["bitfinex","SOLUSD",1748063815419,12.91347076,175.06,175.01,284.16]
["bitfinex","SOLUSD",1748063815731,12.91347076,175.06,175.02,34.24]
["bitfinex","SOLUSD",1748063816031,15.3735281,175.06,175.02,34.24]
["bitfinex","SOLUSD",1748063816209,5.71241844,175.06,175.02,34.24]
["bitfinex","SOLUSD",1748063816409,18.6258892,175.06,175.02,34.24]
["bitfinex","SOLUSD",1748063816832,0.14216157,175.07,175.02,34.24]
["bitfinex","SOLUSD",1748063817034,12.91347076,175.06,175.02,34.24]
["bitfinex","SOLUSD",1748063817413,12.91347076,175.05,175.02,34.24]
["bitfinex","SOLUSD",1748063818107,31.71231352,175.07,175.02,34.24]
["bitfinex","SOLUSD",1748063818306,12.91347076,175.06,175.02,34.24]
["bitfinex","SOLUSD",1748063818729,31.71231352,175.07,175.02,34.24]
["bitfinex","SOLUSD",1748063818929,12.91347076,175.06,175.02,34.24]
["bitfinex","SOLUSD",1748063820035,5.71163155,175.09,175.02,34.24]
["bitfinex","SOLUSD",1748063820213,12.91347076,175.08,175.02,34.24]
["bitfinex","SOLUSD",1748063821031,12.91347076,175.07,175.02,34.24]
["bitfinex","SOLUSD",1748063821208,12.91347076,175.06,175.02,34.24]
["bitfinex","SOLUSD",1748063821714,12.91347076,175.05,175.01,249.92]
["bitfinex","SOLUSD",1748063821927,12.91347076,175.04,175.01,249.92]
["bitfinex","SOLUSD",1748063822219,12.91347076,175.04,175.02,34.22]
["bitfinex","SOLUSD",1748063823211,5.71300317,175.04,175.02,34.22]
["bitfinex","SOLUSD",1748063823436,18.76834647,175.05,175.02,34.22]
["bitfinex","SOLUSD",1748063823734,12.91347076,175.04,175.02,34.22]
["bitfinex","SOLUSD",1748063823934,5.85487571,175.05,175.02,34.22]
["bitfinex","SOLUSD",1748063824143,12.91347076,175.04,175.02,34.22]
["bitfinex","SOLUSD",1748063824644,18.76834647,175.05,175.02,34.22]
["bitfinex","SOLUSD",1748063825627,5.71239145,175.06,175.02,34.22]
["bitfinex","SOLUSD",1748063827119,44.62557207,175.07,175.02,34.22]
["bitfinex","SOLUSD",1748063827325,13.05563233,175.1,175.02,34.22]
["bitfinex","SOLUSD",1748063827523,0.14216157,175.1,175.02,34.22]
["bitfinex","SOLUSD",1748063827724,12.91347076,175.09,175.02,34.22]
["bitfinex","SOLUSD",1748063827922,12.91347076,175.08,175.02,34.22]
["bitfinex","SOLUSD",1748063828236,12.91347076,175.05,175.03,70.6]
["bitfinex","SOLUSD",1748063828411,12.91347076,175.06,175.03,70.6]
["bitfinex","SOLUSD",1748063829032,0.14216157,175.09,175.03,70.6]
["bitfinex","SOLUSD",1748063829242,26.0,175.07,175.03,70.6]
["bitfinex","SOLUSD",1748063830337,38.91347076,175.07,175.03,70.6]
["bitfinex","SOLUSD",1748063831022,0.14216157,175.1,175.03,70.6]
["bitfinex","SOLUSD",1748063831225,12.91347076,175.09,175.03,70.6]
["bitfinex","SOLUSD",1748063832321,18.76674609,175.1,175.03,70.6]
["bitfinex","SOLUSD",1748063832844,26.0,175.11,175.03,71.758]
["bitfinex","SOLUSD",1748063833145,12.91347076,175.09,175.03,71.758]
["bitfinex","SOLUSD",1748063833316,12.91347076,175.06,175.04,70.6]
["bitfinex","SOLUSD",1748063833937,12.91347076,175.07,175.04,70.6]
["bitfinex","SOLUSD",1748063834113,26.0,175.08,175.04,70.6]
["bitfinex","SOLUSD",1748063834315,44.62529214,175.08,175.04,70.6]
["bitfinex","SOLUSD",1748063834843,31.71182138,175.08,175.04,70.6]
["bitfinex","SOLUSD",1748063835036,44.62529214,175.08,175.04,70.6]
["bitfinex","SOLUSD",1748063835543,12.91347076,175.07,175.04,70.6]
["bitfinex","SOLUSD",1748063835839,18.62560057,175.07,175.04,70.6]
["bitfinex","SOLUSD",1748063836144,12.91347076,175.05,175.01,213.6]
["bitfinex","SOLUSD",1748063836345,12.91347076,175.04,175.02,36.38]
["bitfinex","SOLUSD",1748063836646,12.91347076,175.04,175.02,70.6]
["bitfinex","SOLUSD",1748063836948,5.71330629,175.03,175.02,36.38]
["bitfinex","SOLUSD",1748063837140,18.76893862,175.03,175.02,36.38]
["bitfinex","SOLUSD",1748063837326,18.79181043,175.02,175.01,213.6]
["bitfinex","SOLUSD",1748063837524,31.70528119,175.02,175.01,284.2]
["bitfinex","SOLUSD",1748063838344,37.41891391,175.02,175.01,284.2]
["bitfinex","SOLUSD",1748063839634,63.41891391,175.02,175.01,284.2]
["bitfinex","SOLUSD",1748063841626,63.41891391,175.02,175.01,213.6]
["bitfinex","SOLUSD",1748063841941,63.41891391,175.02,175.01,284.2]
["bitfinex","SOLUSD",1748063842321,37.56107548,175.02,175.01,284.2]
["bitfinex","SOLUSD",1748063842544,63.56107548,175.02,175.01,284.2]
["bitfinex","SOLUSD",1748063843744,65.17847548,175.02,175.01,284.2]
["bitfinex","SOLUSD",1748063845654,52.26500472,175.02,175.01,284.2]
["bitfinex","SOLUSD",1748063845861,65.17847548,175.02,175.01,284.2]
["bitfinex","SOLUSD",1748063851333,39.17847548,175.02,175.01,284.2]
["bitfinex","SOLUSD",1748063852231,39.17847548,175.02,175.01,213.6]
["bitfinex","SOLUSD",1748063852232,79.55587548,175.02,175.01,213.6]
["bitfinex","SOLUSD",1748063852472,79.55587548,175.02,174.97,213.62]
["bitfinex","SOLUSD",1748063852473,18.933972,174.98,174.97,213.62]
["bitfinex","SOLUSD",1748063852655,31.84744276,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063852819,18.933972,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063853020,12.91347076,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063854048,12.91347076,174.98,174.97,213.62]
["bitfinex","SOLUSD",1748063854049,31.84744276,174.98,174.97,213.62]
["bitfinex","SOLUSD",1748063854254,31.84744276,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063854428,37.56238161,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063855645,37.56238161,174.98,174.97,250.08]
["bitfinex","SOLUSD",1748063855843,37.56238161,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063856042,37.56238161,174.98,174.97,213.62]
["bitfinex","SOLUSD",1748063856361,37.56238161,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063858746,173.46238161,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063859453,173.46238161,174.98,174.97,213.62]
["bitfinex","SOLUSD",1748063859750,173.46238161,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063860747,160.40674928,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063861128,173.32022004,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063861658,173.46238161,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063862153,154.67057118,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063862457,174.81347076,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063862931,148.81347076,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063863556,174.81347076,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063864756,38.91347076,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063866846,63.56238161,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063867151,37.56238161,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063867641,37.56238161,174.98,174.97,250.08]
["bitfinex","SOLUSD",1748063867959,37.56238161,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063868446,173.46238161,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063871574,173.46238161,174.98,174.97,213.62]
["bitfinex","SOLUSD",1748063871877,173.46238161,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063878550,135.9,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063878877,148.81347076,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063880590,135.9,174.98,174.97,284.32]
["bitfinex","SOLUSD",1748063880745,135.9,175.03,174.97,284.32]
["bitfinex","SOLUSD",1748063881075,0.14216157,175.02,174.97,284.32]
["bitfinex","SOLUSD",1748063881663,135.9,175.03,174.97,284.32]
["bitfinex","SOLUSD",1748063883172,148.81347076,175.03,174.97,284.32]
["bitfinex","SOLUSD",1748063885277,12.91347076,175.03,174.97,284.32]
["bitfinex","SOLUSD",1748063892492,18.62691564,175.03,174.97,284.32]
["bitfinex","SOLUSD",1748063893009,12.91347076,174.98,174.97,250.08]
["bitfinex","SOLUSD",1748063893300,13.1977939,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063893662,31.84744276,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063894196,18.933972,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063894377,37.56238161,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063900185,63.56238161,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063900386,31.85710042,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063900594,18.77057118,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063900779,44.77057118,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063901088,18.77057118,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063901583,44.77057118,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063902687,31.85710042,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063902865,44.77057118,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063903500,31.85710042,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063903684,18.77057118,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063904969,5.85710042,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063905170,18.77057118,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063908074,44.77057118,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063919312,50.64891085,174.98,174.97,250.22]
["bitfinex","SOLUSD",1748063919490,63.56238161,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063922482,50.64891085,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063922714,63.56238161,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063923208,63.42022004,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063924614,44.62840961,174.98,174.97,284.46]
["bitfinex","SOLUSD",1748063924822,135.9,175.0,174.97,284.46]
["bitfinex","SOLUSD",1748063927006,18.62753397,175.01,174.97,284.46]
["bitfinex","SOLUSD",1748063927292,26.0,175.01,174.97,284.46]
["bitfinex","SOLUSD",1748063930095,38.91347076,175.01,174.97,284.46]
["bitfinex","SOLUSD",1748063930296,44.62743889,175.01,174.97,284.46]
["bitfinex","SOLUSD",1748063930505,38.91347076,175.01,174.97,284.46]
["bitfinex","SOLUSD",1748063933118,44.62749114,175.01,174.97,284.46]
["bitfinex","SOLUSD",1748063934718,12.91347076,175.0,174.97,284.46]
["bitfinex","SOLUSD",1748063936817,12.91347076,174.99,174.98,70.98]
["bitfinex","SOLUSD",1748063937615,18.62808302,174.99,174.98,70.98]
["bitfinex","SOLUSD",1748063938922,18.77024459,174.99,174.98,36.74]
["bitfinex","SOLUSD",1748063939114,18.77024459,174.99,174.98,70.98]
["bitfinex","SOLUSD",1748063940022,18.62808302,174.99,174.98,70.98]
["bitfinex","SOLUSD",1748063941308,18.77024459,174.99,174.98,36.74]
["bitfinex","SOLUSD",1748063941498,18.77024459,174.99,174.98,70.98]
["bitfinex","SOLUSD",1748063943803,5.85677383,174.99,174.98,70.98]
["bitfinex","SOLUSD",1748063944121,18.77024459,174.99,174.98,70.98]
["bitfinex","SOLUSD",1748063945620,14.12235407,174.99,174.98,70.98]
["bitfinex","SOLUSD",1748063947924,5.85677383,174.99,174.98,70.98]
["bitfinex","SOLUSD",1748063948128,135.9,175.02,174.98,70.98]
["bitfinex","SOLUSD",1748063948310,8.26558024,175.02,174.98,70.98]
["bitfinex","SOLUSD",1748063948512,0.14216157,175.02,174.98,70.98]
["bitfinex","SOLUSD",1748063948725,34.26558024,175.03,174.98,70.98]
["bitfinex","SOLUSD",1748063949111,0.14216157,175.04,174.98,70.98]
["bitfinex","SOLUSD",1748063949727,12.90719538,175.03,174.98,70.98]
["bitfinex","SOLUSD",1748063953310,38.90719538,175.05,174.98,70.98]
["bitfinex","SOLUSD",1748063955404,12.90719538,175.06,174.98,70.98]
["bitfinex","SOLUSD",1748063956306,12.90719538,175.07,174.98,70.98]
["bitfinex","SOLUSD",1748063956506,31.85357948,175.09,174.98,70.98]
["bitfinex","SOLUSD",1748063956706,12.90719538,175.07,174.98,70.98]
["bitfinex","SOLUSD",1748063957834,12.90719538,175.06,174.98,70.98]
["bitfinex","SOLUSD",1748063959621,12.90719538,175.05,174.98,70.98]
["bitfinex","SOLUSD",1748063959821,18.61957295,175.06,174.98,70.98]
["bitfinex","SOLUSD",1748063961137,12.90719538,175.06,174.98,70.98]
["bitfinex","SOLUSD",1748063961539,18.61960995,175.06,174.98,70.98]
["bitfinex","SOLUSD",1748063962538,12.90719538,175.05,174.98,70.98]
["bitfinex","SOLUSD",1748063962721,18.61985618,175.05,174.98,36.74]
["bitfinex","SOLUSD",1748063962924,18.61985618,175.05,174.99,34.22]
["bitfinex","SOLUSD",1748063963439,12.90719538,175.03,175.0,34.22]
["bitfinex","SOLUSD",1748063963814,12.90719538,175.04,175.01,213.56]
["bitfinex","SOLUSD",1748063964832,18.62047082,175.04,175.01,213.56]
["bitfinex","SOLUSD",1748063965917,12.90719538,175.04,175.01,213.56]
["bitfinex","SOLUSD",1748063966132,31.71237123,175.06,175.01,213.56]
["bitfinex","SOLUSD",1748063966309,44.61956661,175.06,175.01,213.56]
["bitfinex","SOLUSD",1748063968338,18.61928977,175.07,175.01,213.56]
["bitfinex","SOLUSD",1748063969746,18.61928977,175.07,175.02,36.34]
["bitfinex","SOLUSD",1748063969927,18.61928977,175.07,175.03,34.22]
["bitfinex","SOLUSD",1748063971340,18.61952529,175.06,175.03,34.22]
["bitfinex","SOLUSD",1748063972429,12.90719538,175.05,175.03,34.22]
["bitfinex","SOLUSD",1748063973438,12.90719538,175.04,175.03,34.22]
["bitfinex","SOLUSD",1748063974754,18.62017527,175.04,175.03,34.22]
["bitfinex","SOLUSD",1748063975830,5.71297989,175.04,175.03,34.22]
["bitfinex","SOLUSD",1748063976030,18.62017527,175.04,175.03,34.22]
["bitfinex","SOLUSD",1748063976640,18.62017527,175.04,175.02,36.34]
["bitfinex","SOLUSD",1748063976936,18.62017527,175.04,175.03,34.22]
["bitfinex","SOLUSD",1748063979654,0.14216157,175.07,175.03,34.22]
["bitfinex","SOLUSD",1748063979844,12.90719538,175.07,175.03,34.22]
["bitfinex","SOLUSD",1748063980358,38.90719538,175.07,175.03,34.22]
["bitfinex","SOLUSD",1748063982435,44.61927109,175.07,175.03,34.22]
["bitfinex","SOLUSD",1748063983257,12.90719538,175.06,175.03,34.22]
["bitfinex","SOLUSD",1748063983435,18.61970568,175.06,175.03,34.22]
["bitfinex","SOLUSD",1748063986555,12.90719538,175.04,175.03,34.22]
["bitfinex","SOLUSD",1748063987454,12.90719538,175.04,175.03,70.5]
["bitfinex","SOLUSD",1748063988453,18.62017527,175.04,175.03,70.5]
["bitfinex","SOLUSD",1748063990263,18.62017527,175.04,175.03,36.28]
["bitfinex","SOLUSD",1748063990436,18.62017527,175.04,175.03,70.5]
["bitfinex","SOLUSD",1748063993747,13.97342262,175.04,175.03,70.5]
["bitfinex","SOLUSD",1748063995138,39.97342262,175.04,175.03,284.08]
["bitfinex","SOLUSD",1748063996268,40.11558419,175.04,175.03,249.86]
["bitfinex","SOLUSD",1748063996440,40.11558419,175.04,175.03,284.08]
["bitfinex","SOLUSD",1748063997271,58.90739462,175.04,175.03,213.58]
["bitfinex","SOLUSD",1748063997468,32.90739462,175.04,175.03,249.88]
["bitfinex","SOLUSD",1748063997771,32.90739462,175.04,175.03,284.1]
["bitfinex","SOLUSD",1748064002753,32.90739462,175.04,175.03,213.58]
["bitfinex","SOLUSD",1748064002965,32.90739462,175.04,174.87,82.4]
["bitfinex","SOLUSD",1748064002966,26.14216157,175.0,174.88,26.21444886]
["bitfinex","SOLUSD",1748064003184,34.26044273,174.94,174.89,249.86]
["bitfinex","SOLUSD",1748064003346,34.26044273,174.94,174.89,213.58]
["bitfinex","SOLUSD",1748064003543,34.26044273,174.93,174.9,36.28]
["bitfinex","SOLUSD",1748064003762,34.26044273,174.93,174.91,34.22]
["bitfinex","SOLUSD",1748064004966,8.26044273,174.93,174.91,34.22]
["bitfinex","SOLUSD",1748064005480,8.26044273,174.93,174.9,36.28]
["bitfinex","SOLUSD",1748064005672,12.9229412,174.93,174.92,34.24]
["bitfinex","SOLUSD",1748064006179,0.14216157,174.97,174.92,34.24]
["bitfinex","SOLUSD",1748064006473,38.9229412,174.96,174.92,34.24]
["bitfinex","SOLUSD",1748064006668,26.0,174.98,174.92,34.24]
["bitfinex","SOLUSD",1748064006859,38.9229412,174.98,174.92,34.24]
["bitfinex","SOLUSD",1748064007955,26.0,174.98,174.92,34.24]
["bitfinex","SOLUSD",1748064008151,38.9229412,174.98,174.92,34.24]
["bitfinex","SOLUSD",1748064009463,12.9229412,174.97,174.92,34.24]
["bitfinex","SOLUSD",1748064010153,12.9229412,174.98,174.92,34.24]
["bitfinex","SOLUSD",1748064010962,12.9229412,174.97,174.92,34.24]
["bitfinex","SOLUSD",1748064012261,12.9229412,174.98,174.92,34.24]
["bitfinex","SOLUSD",1748064014853,12.9229412,174.97,174.92,34.24]
["bitfinex","SOLUSD",1748064015259,12.9229412,174.98,174.92,34.24]
["bitfinex","SOLUSD",1748064016587,12.9229412,174.95,174.93,34.24]
["bitfinex","SOLUSD",1748064016780,12.9229412,174.95,174.89,213.58]
["bitfinex","SOLUSD",1748064016974,12.9229412,174.95,174.9,70.54]
["bitfinex","SOLUSD",1748064017169,12.9229412,174.95,174.89,213.58]
["bitfinex","SOLUSD",1748064017379,12.9229412,174.94,174.9,36.3]
["bitfinex","SOLUSD",1748064017657,12.9229412,174.94,174.9,70.54]
["bitfinex","SOLUSD",1748064018389,12.9229412,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748064018958,12.9229412,174.93,174.91,34.24]
["bitfinex","SOLUSD",1748064019367,18.63954218,174.93,174.92,34.24]
["bitfinex","SOLUSD",1748064019583,12.9229412,174.94,174.92,34.24]
["bitfinex","SOLUSD",1748064021281,38.9229412,174.93,174.92,34.24]
["bitfinex","SOLUSD",1748064022292,44.63965074,174.93,174.9,36.3]
["bitfinex","SOLUSD",1748064022496,44.63965074,174.93,174.92,34.24]
["bitfinex","SOLUSD",1748064024276,18.79181043,174.92,174.9,36.3]
["bitfinex","SOLUSD",1748064024494,26.0,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748064024694,38.9229412,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748064025398,63.57381235,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748064029502,50.65087115,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748064029804,63.57381235,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748064031518,18.933972,174.91,174.89,213.58]
["bitfinex","SOLUSD",1748064031694,13.06510277,174.9,174.89,213.58]
["bitfinex","SOLUSD",1748064032013,13.06510277,174.9,174.89,284.14]
["bitfinex","SOLUSD",1748064032595,18.78265565,174.9,174.89,284.14]
["bitfinex","SOLUSD",1748064032791,37.57446608,174.9,174.89,284.14]
["bitfinex","SOLUSD",1748064033201,26.0,174.87,174.86,213.72]
["bitfinex","SOLUSD",1748064033404,18.79181043,174.86,174.84,213.72]
["bitfinex","SOLUSD",1748064033584,0.14216157,174.81,174.74,6.1774]
["bitfinex","SOLUSD",1748064033788,12.9229412,174.78,174.75,70.56]
["bitfinex","SOLUSD",1748064034299,12.9229412,174.77,174.75,36.3]
["bitfinex","SOLUSD",1748064034505,12.9229412,174.77,174.76,34.26]
["bitfinex","SOLUSD",1748064035185,0.14216157,174.81,174.76,34.26]
["bitfinex","SOLUSD",1748064035392,12.9229412,174.79,174.76,34.26]
["bitfinex","SOLUSD",1748064038311,12.9229412,174.8,174.76,34.26]
["bitfinex","SOLUSD",1748064039319,12.9229412,174.8,174.77,213.78]
["bitfinex","SOLUSD",1748064041797,12.9229412,174.79,174.77,213.78]
["bitfinex","SOLUSD",1748064043197,12.9229412,174.78,174.77,213.78]
["bitfinex","SOLUSD",1748064043414,12.9229412,174.78,174.77,248.04]
["bitfinex","SOLUSD",1748064047015,18.64441963,174.78,174.77,248.04]
["bitfinex","SOLUSD",1748064047397,18.64441963,174.78,174.77,248.06]
["bitfinex","SOLUSD",1748064048622,18.7865812,174.78,174.77,248.06]
["bitfinex","SOLUSD",1748064052123,18.7865812,174.78,174.77,213.78]
["bitfinex","SOLUSD",1748064052339,52.16333283,174.78,174.77,250.12]
["bitfinex","SOLUSD",1748064052499,26.31745043,174.78,174.77,284.4]
["bitfinex","SOLUSD",1748064052703,65.24039163,174.78,174.77,250.12]
["bitfinex","SOLUSD",1748064052901,65.24039163,174.78,174.77,284.4]
["bitfinex","SOLUSD",1748064054721,52.31745043,174.78,174.77,284.4]
["bitfinex","SOLUSD",1748064055025,46.4485812,174.78,174.77,284.4]
["bitfinex","SOLUSD",1748064055415,65.24039163,174.78,174.77,284.4]
["bitfinex","SOLUSD",1748064058505,65.24039163,174.78,174.77,250.12]
["bitfinex","SOLUSD",1748064058706,39.24039163,174.78,174.77,284.4]
["bitfinex","SOLUSD",1748064059748,52.16333283,174.78,174.77,250.12]
["bitfinex","SOLUSD",1748064059935,0.14216157,174.73,174.63,6.3705]
["bitfinex","SOLUSD",1748064060252,12.9229412,174.69,174.64,70.62]
["bitfinex","SOLUSD",1748064060703,12.9229412,174.67,174.64,36.34]
["bitfinex","SOLUSD",1748064060913,12.9229412,174.67,174.65,34.28]
["bitfinex","SOLUSD",1748064061244,12.9229412,174.67,174.64,36.34]
["bitfinex","SOLUSD",1748064061415,12.9229412,174.66,174.65,34.28]
["bitfinex","SOLUSD",1748064062239,12.9229412,174.67,174.65,34.28]
["bitfinex","SOLUSD",1748064062441,18.64816699,174.67,174.64,36.34]
["bitfinex","SOLUSD",1748064062690,5.72522579,174.67,174.66,34.28]
["bitfinex","SOLUSD",1748064062853,18.64816699,174.67,174.66,34.28]
["bitfinex","SOLUSD",1748064063139,18.79032856,174.67,174.64,36.34]
["bitfinex","SOLUSD",1748064063321,12.9229412,174.66,174.65,34.28]
["bitfinex","SOLUSD",1748064063519,5.72540936,174.66,174.65,34.28]
["bitfinex","SOLUSD",1748064063839,12.9229412,174.66,174.65,34.28]
["bitfinex","SOLUSD",1748064065116,26.0,174.68,174.65,34.28]
["bitfinex","SOLUSD",1748064065340,12.9229412,174.67,174.65,34.28]
["bitfinex","SOLUSD",1748064067254,7.38992552,174.71,174.65,34.28]
["bitfinex","SOLUSD",1748064067433,12.9229412,174.69,174.65,34.28]
["bitfinex","SOLUSD",1748064069246,12.9229412,174.69,174.66,213.96]
["bitfinex","SOLUSD",1748064069923,12.9229412,174.68,174.66,213.96]
["bitfinex","SOLUSD",1748064072047,12.9229412,174.67,174.66,213.96]
["bitfinex","SOLUSD",1748064072232,5.86658769,174.69,174.66,248.26]
["bitfinex","SOLUSD",1748064072545,12.9229412,174.68,174.66,248.26]
["bitfinex","SOLUSD",1748064072750,5.86658769,174.69,174.66,248.26]
["bitfinex","SOLUSD",1748064073050,12.9229412,174.68,174.66,248.26]
["bitfinex","SOLUSD",1748064073347,12.9229412,174.67,174.66,248.26]
["bitfinex","SOLUSD",1748064074351,18.64802278,174.67,174.66,248.26]
["bitfinex","SOLUSD",1748064075757,26.0,174.68,174.66,248.26]
["bitfinex","SOLUSD",1748064076067,38.9229412,174.68,174.66,248.26]
["bitfinex","SOLUSD",1748064076639,13.06510277,174.67,174.66,248.26]
["bitfinex","SOLUSD",1748064076854,13.06510277,174.67,174.66,284.86]
["bitfinex","SOLUSD",1748064077063,31.8569132,174.67,174.66,284.86]
["bitfinex","SOLUSD",1748064077857,37.58199478,174.67,174.66,284.86]
["bitfinex","SOLUSD",1748064079264,18.93234592,174.67,174.66,284.86]
["bitfinex","SOLUSD",1748064080539,6.00940472,174.67,174.66,284.86]
["bitfinex","SOLUSD",1748064080757,18.93234592,174.67,174.66,284.86]
["bitfinex","SOLUSD",1748064086268,1.5238,174.71,174.66,284.86]
["bitfinex","SOLUSD",1748064086481,5.72213321,174.76,174.66,284.86]
["bitfinex","SOLUSD",1748064086636,12.9229412,174.72,174.66,284.86]
["bitfinex","SOLUSD",1748064087352,12.9229412,174.71,174.66,284.86]
["bitfinex","SOLUSD",1748064088161,12.9229412,174.72,174.66,284.86]
["bitfinex","SOLUSD",1748064088561,5.72291479,174.74,174.66,291.2603]
["bitfinex","SOLUSD",1748064088856,12.9229412,174.73,174.66,291.2603]
["bitfinex","SOLUSD",1748064089778,12.9229412,174.68,174.66,250.56]
["bitfinex","SOLUSD",1748064089950,26.0,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064090143,12.9229412,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064090975,18.64769503,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064092047,44.7898566,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064092261,44.93201817,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064093274,37.58166703,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064094975,18.93201817,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064095187,6.00907697,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064095476,18.93201817,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064095771,18.64769503,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064096899,44.64769503,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064097502,31.72475383,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064097669,44.64769503,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064099286,44.93201817,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064101283,32.00907697,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064101593,31.72475383,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064101777,38.9229412,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064102898,44.64769503,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748064103111,0.14216157,174.73,174.67,34.3]
["bitfinex","SOLUSD",1748064103395,12.9229412,174.71,174.67,34.3]
["bitfinex","SOLUSD",1748064104075,26.0,174.73,174.67,34.3]
["bitfinex","SOLUSD",1748064104279,12.9229412,174.71,174.67,34.3]
["bitfinex","SOLUSD",1748064105684,14.30552944,174.76,174.67,34.3]
["bitfinex","SOLUSD",1748064105685,14.4231412,174.78,174.67,34.3]
["bitfinex","SOLUSD",1748064105874,12.9229412,174.74,174.67,34.3]
["bitfinex","SOLUSD",1748064106404,1.5002,174.78,174.67,34.3]
["bitfinex","SOLUSD",1748064106579,12.9229412,174.75,174.67,34.3]
["bitfinex","SOLUSD",1748064106898,12.9229412,174.74,174.67,34.3]
["bitfinex","SOLUSD",1748064110084,12.9229412,174.75,174.67,34.3]
["bitfinex","SOLUSD",1748064112100,7.1229412,174.75,174.67,34.3]
["bitfinex","SOLUSD",1748064113700,12.8455094,174.75,174.67,34.3]
["bitfinex","SOLUSD",1748064114302,7.1229412,174.75,174.67,34.3]
["bitfinex","SOLUSD",1748064115184,7.1229412,174.75,174.67,116.7]
["bitfinex","SOLUSD",1748064115678,12.84540622,174.75,174.67,116.7]
["bitfinex","SOLUSD",1748064119503,7.1229412,174.75,174.67,116.7]
["bitfinex","SOLUSD",1748064119806,12.84545393,174.75,174.67,116.7]
["bitfinex","SOLUSD",1748064120112,12.9229412,174.74,174.68,34.28]
["bitfinex","SOLUSD",1748064120311,18.64545393,174.75,174.68,34.28]
["bitfinex","SOLUSD",1748064120506,5.72251273,174.75,174.68,34.28]
["bitfinex","SOLUSD",1748064120810,18.64545393,174.75,174.68,34.28]
["bitfinex","SOLUSD",1748064121601,12.9229412,174.78,174.68,116.68]
["bitfinex","SOLUSD",1748064121804,12.9229412,174.78,174.69,7.5206]
["bitfinex","SOLUSD",1748064122707,6.3164,174.82,174.69,89.9206]
["bitfinex","SOLUSD",1748064122913,12.9229412,174.82,174.7,10.14216157]
["bitfinex","SOLUSD",1748064123412,12.9229412,174.8,174.7,10.14216157]
["bitfinex","SOLUSD",1748064123627,12.9229412,174.8,174.72,26.0]
["bitfinex","SOLUSD",1748064123919,12.9229412,174.81,174.73,72.48]
["bitfinex","SOLUSD",1748064124286,18.64369348,174.81,174.73,72.48]
["bitfinex","SOLUSD",1748064124686,12.9229412,174.8,174.73,72.48]
["bitfinex","SOLUSD",1748064125110,5.72075228,174.81,174.73,72.48]
["bitfinex","SOLUSD",1748064125111,12.9229412,174.79,174.73,72.48]
["bitfinex","SOLUSD",1748064125625,5.72075228,174.81,174.73,72.48]
["bitfinex","SOLUSD",1748064125822,18.66309776,174.8,174.75,12.94208983]
["bitfinex","SOLUSD",1748064126200,5.72100793,174.8,174.75,12.94208983]
["bitfinex","SOLUSD",1748064126401,18.66267491,174.81,174.75,12.94208983]
["bitfinex","SOLUSD",1748064126729,33.3729101,174.83,174.76,12.94208983]
["bitfinex","SOLUSD",1748064126892,12.94208983,174.82,174.77,12.94208983]
["bitfinex","SOLUSD",1748064127086,12.94208983,174.82,174.78,34.28]
["bitfinex","SOLUSD",1748064127296,12.94208983,174.82,174.79,38.18]
["bitfinex","SOLUSD",1748064127615,12.94208983,174.82,174.8,213.9]
["bitfinex","SOLUSD",1748064128702,5.72049653,174.81,174.8,213.9]
["bitfinex","SOLUSD",1748064128895,18.66258636,174.81,174.8,213.9]
["bitfinex","SOLUSD",1748064129214,12.94208983,174.81,174.8,213.9]
["bitfinex","SOLUSD",1748064130418,18.66258636,174.81,174.8,213.9]
["bitfinex","SOLUSD",1748064132812,18.80474793,174.81,174.8,213.9]
["bitfinex","SOLUSD",1748064133809,12.94208983,174.81,174.8,213.9]
["bitfinex","SOLUSD",1748064134211,27.6528,174.83,174.8,213.9]
["bitfinex","SOLUSD",1748064134408,26.0,174.83,174.8,213.9]
["bitfinex","SOLUSD",1748064134609,12.94208983,174.83,174.8,213.9]
["bitfinex","SOLUSD",1748064135118,12.94208983,174.83,174.81,34.28]
["bitfinex","SOLUSD",1748064135439,5.71912636,174.86,174.81,34.28]
["bitfinex","SOLUSD",1748064135722,14.48448983,174.87,174.81,47.22208983]
["bitfinex","SOLUSD",1748064136910,20.2030892,174.87,174.81,47.22208983]
["bitfinex","SOLUSD",1748064137829,18.66109415,174.86,174.81,47.22208983]
["bitfinex","SOLUSD",1748064140830,18.65203884,174.86,174.81,34.28]
["bitfinex","SOLUSD",1748064141329,12.93303452,174.85,174.81,34.28]
["bitfinex","SOLUSD",1748064143238,12.93303452,174.85,174.8,213.9]
["bitfinex","SOLUSD",1748064143239,12.93303452,174.84,174.8,213.9]
["bitfinex","SOLUSD",1748064143551,12.93303452,174.83,174.8,213.9]
["bitfinex","SOLUSD",1748064143701,12.93303452,174.83,174.81,34.26]
["bitfinex","SOLUSD",1748064144102,12.93303452,174.82,174.8,213.9]
["bitfinex","SOLUSD",1748064144302,18.65353105,174.81,174.8,213.9]
["bitfinex","SOLUSD",1748064144611,18.65353105,174.81,174.8,286.34]
["bitfinex","SOLUSD",1748064145329,18.65353105,174.81,174.8,252.08]
["bitfinex","SOLUSD",1748064145533,18.65353105,174.81,174.8,286.34]
["bitfinex","SOLUSD",1748064147622,12.93303452,174.82,174.8,286.34]
["bitfinex","SOLUSD",1748064149931,12.93303452,174.82,174.8,252.08]
["bitfinex","SOLUSD",1748064150118,12.93303452,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748064151930,5.71960652,174.84,174.81,34.26]
["bitfinex","SOLUSD",1748064152108,5.71995384,174.83,174.81,34.26]
["bitfinex","SOLUSD",1748064152309,12.93303452,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748064153756,5.71995384,174.83,174.81,34.26]
["bitfinex","SOLUSD",1748064153911,12.93303452,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748064154430,12.93303452,174.83,174.81,34.26]
["bitfinex","SOLUSD",1748064154616,12.93303452,174.85,174.81,34.26]
["bitfinex","SOLUSD",1748064156725,12.93303452,174.84,174.81,34.26]
["bitfinex","SOLUSD",1748064160820,12.93303452,174.85,174.81,34.26]
["bitfinex","SOLUSD",1748064161437,12.93303452,174.84,174.81,34.26]
["bitfinex","SOLUSD",1748064163440,12.93303452,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748064164639,18.65287665,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748064164846,12.93303452,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748064165156,12.93303452,174.85,174.82,34.26]
["bitfinex","SOLUSD",1748064165644,12.93303452,174.84,174.82,34.26]
["bitfinex","SOLUSD",1748064166254,27.5424,174.87,174.82,34.26]
["bitfinex","SOLUSD",1748064166422,12.93303452,174.84,174.82,34.26]
["bitfinex","SOLUSD",1748064167458,18.65229282,174.85,174.82,34.26]
["bitfinex","SOLUSD",1748064168548,18.65229282,174.85,174.83,37.8]
["bitfinex","SOLUSD",1748064170153,12.93303452,174.85,174.83,37.8]
["bitfinex","SOLUSD",1748064171043,12.93303452,174.86,174.83,37.8]
["bitfinex","SOLUSD",1748064171231,20.19400154,174.87,174.83,37.8]
["bitfinex","SOLUSD",1748064172653,12.93303452,174.86,174.83,37.8]
["bitfinex","SOLUSD",1748064173356,12.93303452,174.86,174.84,213.82]
["bitfinex","SOLUSD",1748064173541,12.93303452,174.86,174.85,34.26]
["bitfinex","SOLUSD",1748064174958,20.19400154,174.87,174.85,34.26]
["bitfinex","SOLUSD",1748064176958,12.93303452,174.86,174.85,34.26]
["bitfinex","SOLUSD",1748064177859,7.26096702,174.87,174.85,34.26]
["bitfinex","SOLUSD",1748064178062,12.93303452,174.86,174.85,34.26]
["bitfinex","SOLUSD",1748064179060,31.71797963,174.89,174.85,34.26]
["bitfinex","SOLUSD",1748064179263,12.93303452,174.87,174.85,34.26]
["bitfinex","SOLUSD",1748064180569,12.93303452,174.86,174.85,34.26]
["bitfinex","SOLUSD",1748064182969,38.93303452,174.86,174.85,34.26]
["bitfinex","SOLUSD",1748064183974,44.65189532,174.86,174.84,213.82]
["bitfinex","SOLUSD",1748064184147,31.7188608,174.86,174.85,34.26]
["bitfinex","SOLUSD",1748064184348,44.65189532,174.86,174.85,34.26]
["bitfinex","SOLUSD",1748064187849,18.65189532,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064190261,18.79405689,174.86,174.85,37.16]
["bitfinex","SOLUSD",1748064190456,18.79405689,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064190660,44.79405689,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064190864,18.79405689,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064192075,44.79405689,174.86,174.85,37.16]
["bitfinex","SOLUSD",1748064192246,37.58586732,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064193477,5.86102237,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064193777,18.79405689,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064194455,44.79405689,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064194657,18.79405689,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064198370,44.79405689,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064198891,18.79405689,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064199194,37.58586732,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064199793,37.58586732,174.86,174.85,37.16]
["bitfinex","SOLUSD",1748064199969,37.58586732,174.86,174.85,71.42]
["bitfinex","SOLUSD",1748064201191,37.58586732,174.86,174.85,37.16]
["bitfinex","SOLUSD",1748064201390,24.5109983,174.85,174.84,213.82]
["bitfinex","SOLUSD",1748064201690,37.44403282,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064201888,24.65315987,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064202084,18.79438396,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064202878,5.71918787,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064203193,38.93303452,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064204094,44.65222239,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064209696,39.99798639,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064211391,40.14014796,174.85,174.84,250.98]
["bitfinex","SOLUSD",1748064211590,40.14014796,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064213493,31.86134944,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064213682,39.99798639,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064214993,31.71918787,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064215202,34.27879852,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064218106,26.0,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064218304,34.27879852,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064220588,39.99798639,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064221303,40.14014796,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064222509,60.44115839,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064223805,65.10521555,174.85,174.84,285.24]
["bitfinex","SOLUSD",1748064224906,0.14216157,174.8,174.71,6.0464]
["bitfinex","SOLUSD",1748064225095,12.94285568,174.76,174.72,71.2]
["bitfinex","SOLUSD",1748064225291,12.94285568,174.76,174.72,36.94]
["bitfinex","SOLUSD",1748064225498,12.94285568,174.75,174.73,34.26]
["bitfinex","SOLUSD",1748064225816,0.14216157,174.8,174.73,34.26]
["bitfinex","SOLUSD",1748064226179,12.94285568,174.77,174.73,34.26]
["bitfinex","SOLUSD",1748064226396,12.94285568,174.76,174.73,34.26]
["bitfinex","SOLUSD",1748064227011,31.72146351,174.79,174.73,34.26]
["bitfinex","SOLUSD",1748064227213,12.94285568,174.77,174.73,34.26]
["bitfinex","SOLUSD",1748064227911,12.94285568,174.76,174.73,34.26]
["bitfinex","SOLUSD",1748064228314,26.0,174.79,174.73,34.26]
["bitfinex","SOLUSD",1748064228486,12.94285568,174.78,174.73,34.26]
["bitfinex","SOLUSD",1748064228689,12.94285568,174.77,174.73,34.26]
["bitfinex","SOLUSD",1748064229205,12.94285568,174.77,174.74,213.86]
["bitfinex","SOLUSD",1748064229513,12.94285568,174.77,174.75,34.28]
["bitfinex","SOLUSD",1748064230400,12.94285568,174.77,174.74,213.86]
["bitfinex","SOLUSD",1748064230595,12.94285568,174.77,174.76,34.28]
["bitfinex","SOLUSD",1748064233316,18.66466148,174.77,174.74,213.86]
["bitfinex","SOLUSD",1748064233499,38.94285568,174.75,174.74,213.86]
["bitfinex","SOLUSD",1748064233705,57.87682768,174.75,174.74,248.14]
["bitfinex","SOLUSD",1748064234318,63.59928833,174.75,174.74,248.14]
["bitfinex","SOLUSD",1748064236414,1.5277,174.73,174.72,36.94]
["bitfinex","SOLUSD",1748064236632,33.40452768,174.73,174.71,213.9]
["bitfinex","SOLUSD",1748064236807,33.40452768,174.73,174.57,6.3234]
["bitfinex","SOLUSD",1748064236808,0.14216157,174.68,174.57,6.3234]
["bitfinex","SOLUSD",1748064237004,12.94285568,174.65,174.58,36.96]
["bitfinex","SOLUSD",1748064237806,0.14216157,174.68,174.58,36.96]
["bitfinex","SOLUSD",1748064237807,12.94285568,174.66,174.58,36.96]
["bitfinex","SOLUSD",1748064238101,12.94285568,174.66,174.59,34.28]
["bitfinex","SOLUSD",1748064239216,12.94285568,174.67,174.6,213.94]
["bitfinex","SOLUSD",1748064239924,12.94285568,174.68,174.6,213.94]
["bitfinex","SOLUSD",1748064240224,12.94285568,174.67,174.6,213.94]
["bitfinex","SOLUSD",1748064241719,0.14216157,174.68,174.6,213.94]
["bitfinex","SOLUSD",1748064242023,12.94285568,174.67,174.6,213.94]
["bitfinex","SOLUSD",1748064242925,12.94285568,174.67,174.61,34.3]
["bitfinex","SOLUSD",1748064244023,18.66800182,174.67,174.61,34.3]
["bitfinex","SOLUSD",1748064244212,12.94285568,174.66,174.61,34.3]
["bitfinex","SOLUSD",1748064246602,5.86699234,174.68,174.61,34.3]
["bitfinex","SOLUSD",1748064246801,12.94285568,174.66,174.61,34.3]
["bitfinex","SOLUSD",1748064248627,12.94285568,174.67,174.61,34.3]
["bitfinex","SOLUSD",1748064248815,12.94285568,174.68,174.61,34.3]
["bitfinex","SOLUSD",1748064249623,12.94285568,174.67,174.61,34.3]
["bitfinex","SOLUSD",1748064250532,12.94285568,174.67,174.62,34.3]
["bitfinex","SOLUSD",1748064250938,12.94285568,174.66,174.62,34.3]
["bitfinex","SOLUSD",1748064252540,12.94285568,174.66,174.63,37.24]
["bitfinex","SOLUSD",1748064254043,12.94285568,174.67,174.63,37.24]
["bitfinex","SOLUSD",1748064254547,161.9,174.71,174.63,37.24]
["bitfinex","SOLUSD",1748064254840,12.94285568,174.69,174.63,37.24]
["bitfinex","SOLUSD",1748064256541,26.0,174.71,174.63,37.24]
["bitfinex","SOLUSD",1748064256743,12.94285568,174.69,174.63,37.24]
["bitfinex","SOLUSD",1748064256925,12.94285568,174.68,174.63,37.24]
["bitfinex","SOLUSD",1748064259737,12.94285568,174.69,174.63,37.24]
["bitfinex","SOLUSD",1748064263142,12.94285568,174.69,174.64,214.0]
["bitfinex","SOLUSD",1748064265047,12.94285568,174.68,174.64,214.0]
["bitfinex","SOLUSD",1748064265733,8.29306413,174.68,174.64,214.0]
["bitfinex","SOLUSD",1748064265943,31.72392311,174.71,174.64,214.0]
["bitfinex","SOLUSD",1748064266131,8.29306413,174.69,174.64,214.0]
["bitfinex","SOLUSD",1748064269229,8.29306413,174.71,174.64,214.0]
["bitfinex","SOLUSD",1748064272923,162.04216157,174.75,174.64,214.0]
["bitfinex","SOLUSD",1748064272924,8.29306413,174.73,174.64,214.0]
["bitfinex","SOLUSD",1748064273244,135.9,174.75,174.64,214.0]
["bitfinex","SOLUSD",1748064273245,8.29306413,174.74,174.64,214.0]
["bitfinex","SOLUSD",1748064274040,8.29306413,174.74,174.64,296.4]
["bitfinex","SOLUSD",1748064276734,8.29306413,174.73,174.64,296.4]
["bitfinex","SOLUSD",1748064278048,5.72222674,174.76,174.64,296.4]
["bitfinex","SOLUSD",1748064278254,8.29306413,174.73,174.64,296.4]
["bitfinex","SOLUSD",1748064280643,34.29306413,174.73,174.65,0.14216157]
["bitfinex","SOLUSD",1748064280833,34.29306413,174.75,174.66,34.28]
["bitfinex","SOLUSD",1748064281147,8.29306413,174.75,174.66,34.28]
["bitfinex","SOLUSD",1748064281546,34.29306413,174.75,174.66,34.28]
["bitfinex","SOLUSD",1748064285358,8.29306413,174.73,174.66,34.28]
["bitfinex","SOLUSD",1748064285747,8.29306413,174.74,174.66,34.28]
["bitfinex","SOLUSD",1748064286047,8.29306413,174.74,174.66,116.68]
["bitfinex","SOLUSD",1748064287143,8.29306413,174.73,174.66,116.68]
["bitfinex","SOLUSD",1748064287954,8.29306413,174.73,174.67,36.84]
["bitfinex","SOLUSD",1748064289353,8.29306413,174.74,174.67,36.84]
["bitfinex","SOLUSD",1748064290558,8.29306413,174.73,174.67,36.84]
["bitfinex","SOLUSD",1748064291460,8.29306413,174.72,174.67,36.84]
["bitfinex","SOLUSD",1748064292142,31.72257384,174.75,174.67,36.84]
["bitfinex","SOLUSD",1748064292347,8.29306413,174.73,174.67,36.84]
["bitfinex","SOLUSD",1748064292861,8.29306413,174.73,174.68,213.92]
["bitfinex","SOLUSD",1748064296367,8.29306413,174.74,174.68,213.92]
["bitfinex","SOLUSD",1748064296553,34.29306413,174.75,174.68,213.92]
["bitfinex","SOLUSD",1748064297772,26.0,174.75,174.68,213.92]
["bitfinex","SOLUSD",1748064298149,34.29306413,174.77,174.68,213.92]
["bitfinex","SOLUSD",1748064298455,34.29306413,174.77,174.68,296.32]
["bitfinex","SOLUSD",1748064301077,34.29306413,174.77,174.69,6.3182]
["bitfinex","SOLUSD",1748064301375,34.29306413,174.77,174.7,34.28]
["bitfinex","SOLUSD",1748064301870,26.0,174.77,174.7,116.68]
["bitfinex","SOLUSD",1748064302977,1.5426,174.82,174.7,116.68]
["bitfinex","SOLUSD",1748064303174,6.0278,174.85,174.72,0.28432314]
["bitfinex","SOLUSD",1748064303380,1.5426,174.86,174.75,7.4762]
["bitfinex","SOLUSD",1748064303560,8.29306413,174.84,174.76,34.28]
["bitfinex","SOLUSD",1748064305760,12.93469937,174.84,174.76,34.28]
["bitfinex","SOLUSD",1748064307581,26.0,174.88,174.77,0.14216157]
["bitfinex","SOLUSD",1748064307779,12.93469937,174.87,174.77,23.43506094]
["bitfinex","SOLUSD",1748064308168,38.93469937,174.87,174.77,23.43506094]
["bitfinex","SOLUSD",1748064309277,26.0,174.87,174.77,242.73506094]
["bitfinex","SOLUSD",1748064309485,26.0,174.87,174.77,252.73506094]
["bitfinex","SOLUSD",1748064312676,26.0,174.87,174.77,115.83506094]
["bitfinex","SOLUSD",1748064315394,26.0,174.87,174.77,105.83506094]
["bitfinex","SOLUSD",1748064315709,12.93469937,174.85,174.78,34.26]
["bitfinex","SOLUSD",1748064315867,12.93469937,174.85,174.79,36.64]
["bitfinex","SOLUSD",1748064316067,12.93469937,174.85,174.79,119.04]
["bitfinex","SOLUSD",1748064317578,12.93469937,174.85,174.8,34.26]
["bitfinex","SOLUSD",1748064317783,5.71917772,174.86,174.8,34.26]
["bitfinex","SOLUSD",1748064317972,12.93469937,174.85,174.81,213.8]
["bitfinex","SOLUSD",1748064319304,31.71861991,174.87,174.81,213.8]
["bitfinex","SOLUSD",1748064319612,26.0,174.84,174.81,213.8]
["bitfinex","SOLUSD",1748064320698,12.93469937,174.88,174.81,213.8]
["bitfinex","SOLUSD",1748064320905,26.0,174.87,174.81,213.8]
["bitfinex","SOLUSD",1748064321724,26.0,174.88,174.81,213.8]
["bitfinex","SOLUSD",1748064321930,12.93469937,174.87,174.81,213.8]
["bitfinex","SOLUSD",1748064322523,26.0,174.86,174.81,213.8]
["bitfinex","SOLUSD",1748064326129,12.93469937,174.88,174.81,213.8]
["bitfinex","SOLUSD",1748064327131,26.0,174.86,174.81,213.8]
["bitfinex","SOLUSD",1748064327295,26.0,174.86,174.81,296.2]
["bitfinex","SOLUSD",1748064328125,26.0,174.88,174.81,296.2]
["bitfinex","SOLUSD",1748064328329,26.0,174.86,174.82,6.189]
["bitfinex","SOLUSD",1748064332817,26.0,174.88,174.82,6.189]
["bitfinex","SOLUSD",1748064333424,26.0,174.88,174.82,88.589]
["bitfinex","SOLUSD",1748064334326,38.93469937,174.88,174.82,88.589]
["bitfinex","SOLUSD",1748064334527,26.0,174.87,174.82,88.589]
["bitfinex","SOLUSD",1748064336327,26.0,174.87,174.82,82.4]
["bitfinex","SOLUSD",1748064336503,38.93469937,174.87,174.82,82.4]
["bitfinex","SOLUSD",1748064336830,26.0,174.86,174.82,82.4]
["bitfinex","SOLUSD",1748064337033,38.93469937,174.86,174.82,82.4]
["bitfinex","SOLUSD",1748064337216,26.0,174.85,174.83,34.26]
["bitfinex","SOLUSD",1748064337912,26.0,174.85,174.84,36.64]
["bitfinex","SOLUSD",1748064338430,12.93469937,174.85,174.84,36.64]
["bitfinex","SOLUSD",1748064338610,14.50049937,174.85,174.84,70.9]
["bitfinex","SOLUSD",1748064338815,40.50049937,174.85,174.84,70.9]
["bitfinex","SOLUSD",1748064339112,38.93469937,174.87,174.84,70.9]
["bitfinex","SOLUSD",1748064340735,12.93469937,174.87,174.84,70.9]
["bitfinex","SOLUSD",1748064341208,12.93469937,174.88,174.84,70.9]
["bitfinex","SOLUSD",1748064342607,12.93469937,174.88,174.85,213.76]
["bitfinex","SOLUSD",1748064343735,12.93469937,174.87,174.85,213.76]
["bitfinex","SOLUSD",1748064347634,8.27494453,174.88,174.86,36.62]
["bitfinex","SOLUSD",1748064347834,8.27494453,174.88,174.87,34.26]
["bitfinex","SOLUSD",1748064351239,13.9931513,174.88,174.87,34.26]
["bitfinex","SOLUSD",1748064356938,13.9931513,174.88,174.86,36.62]
["bitfinex","SOLUSD",1748064357138,6.00220295,174.89,174.87,34.26]
["bitfinex","SOLUSD",1748064357433,8.27494453,174.88,174.86,36.62]
["bitfinex","SOLUSD",1748064357629,6.00220295,174.89,174.87,34.26]
["bitfinex","SOLUSD",1748064358743,13.9931513,174.88,174.87,34.26]
["bitfinex","SOLUSD",1748064363947,8.27494453,174.88,174.87,34.26]
["bitfinex","SOLUSD",1748064366549,8.27494453,174.88,174.87,248.02]
["bitfinex","SOLUSD",1748064367949,8.27494453,174.89,174.87,248.02]
["bitfinex","SOLUSD",1748064368140,8.27494453,174.9,174.87,248.02]
["bitfinex","SOLUSD",1748064368954,26.0,174.88,174.87,248.02]
["bitfinex","SOLUSD",1748064369955,26.0,174.92,174.87,248.02]
["bitfinex","SOLUSD",1748064370140,8.27494453,174.91,174.87,248.02]
["bitfinex","SOLUSD",1748064375854,7.31095125,174.94,174.87,248.02]
["bitfinex","SOLUSD",1748064376153,8.27494453,174.94,174.87,248.02]
["bitfinex","SOLUSD",1748064376456,8.27494453,174.95,174.87,248.02]
["bitfinex","SOLUSD",1748064377940,8.27494453,174.94,174.87,248.02]
["bitfinex","SOLUSD",1748064379021,5.7152811,174.97,174.87,248.02]
["bitfinex","SOLUSD",1748064379227,8.27494453,174.95,174.87,330.42]
["bitfinex","SOLUSD",1748064379729,8.27494453,174.97,174.87,330.42]
["bitfinex","SOLUSD",1748064379930,8.27494453,174.97,174.88,0.14216157]
["bitfinex","SOLUSD",1748064380752,8.27494453,174.96,174.88,0.14216157]
["bitfinex","SOLUSD",1748064381055,8.27494453,174.96,174.88,82.54216157]
["bitfinex","SOLUSD",1748064384166,8.27494453,174.95,174.88,82.4]
["bitfinex","SOLUSD",1748064384466,1.6136,174.98,174.89,70.82]
["bitfinex","SOLUSD",1748064384467,8.27494453,174.94,174.89,70.82]
["bitfinex","SOLUSD",1748064385666,12.91958202,174.94,174.89,70.82]
["bitfinex","SOLUSD",1748064386867,12.91958202,174.95,174.89,70.82]
["bitfinex","SOLUSD",1748064393863,12.91958202,174.95,174.9,213.68]
["bitfinex","SOLUSD",1748064394174,27.6136,174.98,174.9,213.68]
["bitfinex","SOLUSD",1748064394381,12.91958202,174.96,174.9,213.68]
["bitfinex","SOLUSD",1748064394980,12.91958202,174.95,174.9,213.68]
["bitfinex","SOLUSD",1748064395978,1.6136,174.98,174.9,213.68]
["bitfinex","SOLUSD",1748064396274,12.91958202,174.96,174.9,213.68]
["bitfinex","SOLUSD",1748064398178,12.91958202,174.96,174.9,296.08]
["bitfinex","SOLUSD",1748064398562,12.91958202,174.96,174.91,36.58]
["bitfinex","SOLUSD",1748064400987,12.91958202,174.95,174.91,36.58]
["bitfinex","SOLUSD",1748064401181,12.91958202,174.94,174.91,36.58]
["bitfinex","SOLUSD",1748064403289,18.63599005,174.94,174.91,36.58]
["bitfinex","SOLUSD",1748064404492,12.91958202,174.95,174.91,36.58]
["bitfinex","SOLUSD",1748064405085,12.91958202,174.94,174.91,36.58]
["bitfinex","SOLUSD",1748064405282,12.91958202,174.93,174.91,36.58]
["bitfinex","SOLUSD",1748064405894,8.26948464,174.93,174.91,36.58]
["bitfinex","SOLUSD",1748064406192,13.98612442,174.93,174.91,36.58]
["bitfinex","SOLUSD",1748064408200,13.98612442,174.93,174.92,213.66]
["bitfinex","SOLUSD",1748064408995,8.26948464,174.93,174.92,213.66]
["bitfinex","SOLUSD",1748064409975,13.98605698,174.93,174.92,213.66]
["bitfinex","SOLUSD",1748064410488,13.98605698,174.93,174.92,247.9]
["bitfinex","SOLUSD",1748064411222,13.98605698,174.93,174.92,213.66]
["bitfinex","SOLUSD",1748064411369,34.45062898,174.93,174.92,247.9]
["bitfinex","SOLUSD",1748064413801,39.11234469,174.93,174.92,247.9]
["bitfinex","SOLUSD",1748064415204,26.18114434,174.93,174.92,247.9]
["bitfinex","SOLUSD",1748064415404,39.11234469,174.93,174.92,247.9]
["bitfinex","SOLUSD",1748064415780,39.11234469,174.93,174.92,213.66]
["bitfinex","SOLUSD",1748064415980,39.11234469,174.93,174.92,247.9]
["bitfinex","SOLUSD",1748064416407,39.11234469,174.93,174.92,213.66]
["bitfinex","SOLUSD",1748064416706,0.14216157,174.92,174.81,82.4]
["bitfinex","SOLUSD",1748064416885,12.93120035,174.84,174.82,34.24]
["bitfinex","SOLUSD",1748064417281,0.14216157,174.89,174.82,34.24]
["bitfinex","SOLUSD",1748064417478,12.93120035,174.84,174.8,6.2169]
["bitfinex","SOLUSD",1748064417680,5.71984213,174.83,174.81,34.24]
["bitfinex","SOLUSD",1748064418204,5.71984213,174.83,174.82,34.24]
["bitfinex","SOLUSD",1748064418403,18.65104248,174.83,174.82,34.24]
["bitfinex","SOLUSD",1748064418775,12.93120035,174.83,174.82,34.24]
["bitfinex","SOLUSD",1748064419205,12.93120035,174.83,174.82,284.52]
["bitfinex","SOLUSD",1748064419405,12.93120035,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064419714,18.65104248,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064419885,18.93536562,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064420315,18.93536562,174.83,174.82,250.28]
["bitfinex","SOLUSD",1748064420487,18.93536562,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064420979,26.0,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064421194,38.93120035,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064421403,12.93120035,174.84,174.82,284.54]
["bitfinex","SOLUSD",1748064421788,12.93120035,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064422314,18.65104248,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064423394,5.71951498,174.84,174.82,284.54]
["bitfinex","SOLUSD",1748064423699,12.93120035,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064424702,18.65104248,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064432211,5.71951498,174.84,174.82,284.54]
["bitfinex","SOLUSD",1748064432403,12.93120035,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064437020,12.93120035,174.84,174.82,284.54]
["bitfinex","SOLUSD",1748064437232,5.71863066,174.87,174.82,284.54]
["bitfinex","SOLUSD",1748064437422,12.93120035,174.86,174.82,284.54]
["bitfinex","SOLUSD",1748064437614,8.27707698,174.85,174.82,284.54]
["bitfinex","SOLUSD",1748064439126,5.71853376,174.87,174.82,284.54]
["bitfinex","SOLUSD",1748064439328,8.27707698,174.85,174.82,284.54]
["bitfinex","SOLUSD",1748064441407,8.27707698,174.83,174.82,284.54]
["bitfinex","SOLUSD",1748064441803,8.27707698,174.83,174.82,213.72]
["bitfinex","SOLUSD",1748064442137,8.27707698,174.83,174.82,284.5]
["bitfinex","SOLUSD",1748064442326,8.27707698,174.83,174.82,250.24]
["bitfinex","SOLUSD",1748064442506,8.56140012,174.83,174.82,284.5]
["bitfinex","SOLUSD",1748064443001,14.28124225,174.83,174.82,284.5]
["bitfinex","SOLUSD",1748064443527,14.28124225,174.83,174.82,250.24]
["bitfinex","SOLUSD",1748064443730,18.94800995,174.83,174.82,284.5]
["bitfinex","SOLUSD",1748064444128,18.94800995,174.83,174.82,250.24]
["bitfinex","SOLUSD",1748064444335,18.94800995,174.83,174.82,284.5]
["bitfinex","SOLUSD",1748064446632,37.59765881,174.83,174.82,284.5]
["bitfinex","SOLUSD",1748064447233,37.59765881,174.83,174.82,250.24]
["bitfinex","SOLUSD",1748064447431,37.59765881,174.83,174.82,284.5]
["bitfinex","SOLUSD",1748064449031,37.59765881,174.83,174.82,250.24]
["bitfinex","SOLUSD",1748064449234,37.59765881,174.83,174.82,284.5]
["bitfinex","SOLUSD",1748064450212,37.59765881,174.83,174.82,250.24]
["bitfinex","SOLUSD",1748064450433,0.14216157,174.82,174.71,108.4]
["bitfinex","SOLUSD",1748064450609,12.94384468,174.75,174.72,70.8]
["bitfinex","SOLUSD",1748064450927,0.14216157,174.82,174.72,36.54]
["bitfinex","SOLUSD",1748064450928,12.94384468,174.74,174.72,36.54]
["bitfinex","SOLUSD",1748064451419,12.94384468,174.74,174.73,34.26]
["bitfinex","SOLUSD",1748064452637,12.94384468,174.74,174.73,34.28]
["bitfinex","SOLUSD",1748064453134,12.94384468,174.75,174.73,34.28]
["bitfinex","SOLUSD",1748064459141,12.94384468,174.75,174.74,213.86]
["bitfinex","SOLUSD",1748064460237,12.94384468,174.78,174.74,213.86]
["bitfinex","SOLUSD",1748064460945,12.94384468,174.77,174.74,213.86]
["bitfinex","SOLUSD",1748064461353,12.94384468,174.76,174.74,213.86]
["bitfinex","SOLUSD",1748064465520,12.94384468,174.75,174.74,213.86]
["bitfinex","SOLUSD",1748064466122,12.94384468,174.75,174.74,250.36]
["bitfinex","SOLUSD",1748064466326,12.94384468,174.75,174.74,284.64]
["bitfinex","SOLUSD",1748064467328,12.94384468,174.76,174.74,284.64]
["bitfinex","SOLUSD",1748064468531,1.6534,174.8,174.74,284.64]
["bitfinex","SOLUSD",1748064468733,12.94384468,174.79,174.74,284.64]
["bitfinex","SOLUSD",1748064468938,12.94384468,174.78,174.74,284.64]
["bitfinex","SOLUSD",1748064469131,12.94384468,174.79,174.74,284.64]
["bitfinex","SOLUSD",1748064470443,5.71991386,174.83,174.74,284.64]
["bitfinex","SOLUSD",1748064470646,12.94384468,174.79,174.74,284.64]
["bitfinex","SOLUSD",1748064471245,12.94384468,174.78,174.74,284.64]
["bitfinex","SOLUSD",1748064472154,12.94384468,174.79,174.74,284.64]
["bitfinex","SOLUSD",1748064476263,12.94384468,174.79,174.74,250.36]
["bitfinex","SOLUSD",1748064476561,12.94384468,174.79,174.75,34.28]
["bitfinex","SOLUSD",1748064476760,12.94384468,174.78,174.75,34.28]
["bitfinex","SOLUSD",1748064477269,12.94384468,174.78,174.76,36.5]
["bitfinex","SOLUSD",1748064478147,12.94384468,174.79,174.76,36.5]
["bitfinex","SOLUSD",1748064480267,12.94384468,174.79,174.77,34.28]
["bitfinex","SOLUSD",1748064481941,12.94384468,174.79,174.78,213.86]
["bitfinex","SOLUSD",1748064485667,8.28297833,174.79,174.78,213.86]
["bitfinex","SOLUSD",1748064486575,8.28297833,174.79,174.78,250.36]
["bitfinex","SOLUSD",1748064489350,26.0,174.81,174.78,250.36]
["bitfinex","SOLUSD",1748064489557,8.28297833,174.8,174.78,250.36]
["bitfinex","SOLUSD",1748064494577,34.28297833,174.81,174.78,250.36]
["bitfinex","SOLUSD",1748064494764,8.28297833,174.84,174.78,250.36]
["bitfinex","SOLUSD",1748064494948,26.0,174.83,174.78,250.36]
["bitfinex","SOLUSD",1748064496062,26.0,174.84,174.78,250.36]
["bitfinex","SOLUSD",1748064496250,8.28297833,174.83,174.78,250.36]
["bitfinex","SOLUSD",1748064499478,8.28297833,174.81,174.78,250.36]
["bitfinex","SOLUSD",1748064501976,8.28297833,174.83,174.78,250.36]
["bitfinex","SOLUSD",1748064502180,34.28297833,174.84,174.78,250.36]
["bitfinex","SOLUSD",1748064505689,38.93491299,174.84,174.78,250.36]
["bitfinex","SOLUSD",1748064505885,12.93491299,174.85,174.78,250.36]
["bitfinex","SOLUSD",1748064506192,26.0,174.84,174.78,250.36]
["bitfinex","SOLUSD",1748064510092,26.0,174.84,174.78,332.76]
["bitfinex","SOLUSD",1748064525709,8.27653223,174.85,174.78,332.76]
["bitfinex","SOLUSD",1748064525909,34.27653223,174.85,174.79,7.768976]
["bitfinex","SOLUSD",1748064526209,34.27653223,174.85,174.8,34.26]
["bitfinex","SOLUSD",1748064526411,8.27653223,174.87,174.81,36.38]
["bitfinex","SOLUSD",1748064526598,1.5972,174.93,174.81,118.78]
["bitfinex","SOLUSD",1748064526797,8.27653223,174.91,174.82,18.79181043]
["bitfinex","SOLUSD",1748064527002,8.27653223,174.9,174.83,34.26]
["bitfinex","SOLUSD",1748064530614,8.27653223,174.9,174.83,116.66]
["bitfinex","SOLUSD",1748064531004,34.27653223,174.91,174.83,116.66]
["bitfinex","SOLUSD",1748064531883,34.27653223,174.91,174.84,213.74]
["bitfinex","SOLUSD",1748064532791,34.27653223,174.9,174.85,213.74]
["bitfinex","SOLUSD",1748064533518,26.0,174.9,174.85,213.74]
["bitfinex","SOLUSD",1748064534015,26.0,174.9,174.86,34.26]
["bitfinex","SOLUSD",1748064534192,26.0,174.9,174.87,36.38]
["bitfinex","SOLUSD",1748064536117,26.0,174.92,174.87,36.38]
["bitfinex","SOLUSD",1748064539711,26.0,174.91,174.87,36.38]
["bitfinex","SOLUSD",1748064540305,34.27653223,174.93,174.87,36.38]
["bitfinex","SOLUSD",1748064540997,8.27653223,174.92,174.87,36.38]
["bitfinex","SOLUSD",1748064544222,26.0,174.93,174.87,36.38]
["bitfinex","SOLUSD",1748064544802,1.6521,175.0,174.88,18.79181043]
["bitfinex","SOLUSD",1748064545124,8.27653223,174.97,174.88,100.6275064]
["bitfinex","SOLUSD",1748064545317,26.0,174.96,174.88,100.6275064]
["bitfinex","SOLUSD",1748064552229,26.0,174.95,174.88,100.6275064]
["bitfinex","SOLUSD",1748064554909,8.27653223,174.97,174.88,100.6275064]
["bitfinex","SOLUSD",1748064556842,8.27653223,174.97,174.89,213.64]
["bitfinex","SOLUSD",1748064557135,8.27653223,174.97,174.89,295.47569597]
["bitfinex","SOLUSD",1748064557336,8.27653223,174.98,174.9,26.0]
["bitfinex","SOLUSD",1748064557634,8.27653223,174.98,174.91,34.24]
["bitfinex","SOLUSD",1748064557940,7.36644344,175.0,174.89,295.47569597]
["bitfinex","SOLUSD",1748064558172,7.36644344,175.0,174.9,34.24]
["bitfinex","SOLUSD",1748064558338,8.27653223,174.99,174.9,34.24]
["bitfinex","SOLUSD",1748064558532,9.92863223,175.0,174.91,18.79181043]
["bitfinex","SOLUSD",1748064561841,8.27653223,175.02,174.93,18.79181043]
["bitfinex","SOLUSD",1748064562010,8.27653223,175.02,174.94,36.3]
["bitfinex","SOLUSD",1748064562215,8.27653223,175.02,174.95,34.24]
["bitfinex","SOLUSD",1748064565945,8.27653223,175.02,174.95,116.07569597]
["bitfinex","SOLUSD",1748064568346,8.27653223,175.03,174.95,142.07569597]
["bitfinex","SOLUSD",1748064568648,9.79463223,175.04,174.95,142.07569597]
["bitfinex","SOLUSD",1748064568836,1.5181,175.04,174.95,142.07569597]
["bitfinex","SOLUSD",1748064569723,8.27653223,175.05,174.96,18.79181043]
["bitfinex","SOLUSD",1748064570933,8.27653223,175.05,174.97,213.6]
["bitfinex","SOLUSD",1748064571136,8.27653223,175.05,174.97,295.43569597]
["bitfinex","SOLUSD",1748064574859,26.0,175.04,174.97,295.43569597]
["bitfinex","SOLUSD",1748064585360,26.0,175.04,174.98,36.24]
["bitfinex","SOLUSD",1748064585660,26.0,175.04,174.99,34.22]
["bitfinex","SOLUSD",1748064590167,8.27653223,175.05,175.0,213.54]
["bitfinex","SOLUSD",1748064590359,1.6006,175.08,175.0,213.54]
["bitfinex","SOLUSD",1748064590360,7.3123287,175.08,175.0,213.54]
["bitfinex","SOLUSD",1748064590561,8.27653223,175.06,175.0,213.54]
["bitfinex","SOLUSD",1748064591169,26.0,175.07,175.0,213.54]
["bitfinex","SOLUSD",1748064591464,34.27653223,175.07,175.0,213.54]
["bitfinex","SOLUSD",1748064592463,8.27653223,175.07,175.0,213.54]
["bitfinex","SOLUSD",1748064600380,8.27653223,175.07,175.01,36.24]
["bitfinex","SOLUSD",1748064601479,8.27653223,175.05,175.02,34.22]
["bitfinex","SOLUSD",1748064604487,1.6006,175.08,175.02,34.22]
["bitfinex","SOLUSD",1748064604673,8.27653223,175.1,175.02,34.22]
["bitfinex","SOLUSD",1748064604870,1.5415,175.12,175.02,34.22]
["bitfinex","SOLUSD",1748064605068,1.5415,175.12,175.03,44.79181043]
["bitfinex","SOLUSD",1748064605378,135.9,175.18,175.05,18.64964886]
["bitfinex","SOLUSD",1748064605379,8.27653223,175.15,175.05,18.64964886]
["bitfinex","SOLUSD",1748064605562,9.81803223,175.16,175.06,34.22]
["bitfinex","SOLUSD",1748064605764,1.5415,175.16,175.07,36.24]
["bitfinex","SOLUSD",1748064605981,9.81803223,175.16,175.07,36.24]
["bitfinex","SOLUSD",1748064606195,1.5415,175.16,175.07,36.24]
["bitfinex","SOLUSD",1748064606369,8.27653223,175.18,175.08,18.64964886]
["bitfinex","SOLUSD",1748064606562,26.0,175.19,175.08,18.64964886]
["bitfinex","SOLUSD",1748064606884,26.0,175.19,175.1,18.64964886]
["bitfinex","SOLUSD",1748064606885,8.27653223,175.19,175.1,18.64964886]
["bitfinex","SOLUSD",1748064607084,8.27653223,175.19,175.11,34.22]
["bitfinex","SOLUSD",1748064607693,12.8843056,175.19,175.11,34.22]
["bitfinex","SOLUSD",1748064608059,12.8843056,175.18,175.11,34.22]
["bitfinex","SOLUSD",1748064608259,12.8843056,175.17,175.11,34.22]
["bitfinex","SOLUSD",1748064608688,18.59311056,175.17,175.11,34.22]
["bitfinex","SOLUSD",1748064610707,5.70808836,175.19,175.11,34.22]
["bitfinex","SOLUSD",1748064610879,12.8843056,175.17,175.11,34.22]
["bitfinex","SOLUSD",1748064611282,5.70808836,175.19,175.11,34.22]
["bitfinex","SOLUSD",1748064611467,12.8843056,175.18,175.11,34.22]
["bitfinex","SOLUSD",1748064612686,18.59279026,175.18,175.11,34.22]
["bitfinex","SOLUSD",1748064612887,12.8843056,175.17,175.11,34.22]
["bitfinex","SOLUSD",1748064613470,5.70848466,175.18,175.11,34.22]
["bitfinex","SOLUSD",1748064613675,12.8843056,175.17,175.11,34.22]
["bitfinex","SOLUSD",1748064614391,18.59318232,175.17,175.11,34.22]
["bitfinex","SOLUSD",1748064614689,12.8843056,175.16,175.11,34.22]
["bitfinex","SOLUSD",1748064614867,12.8843056,175.15,175.12,70.38]
["bitfinex","SOLUSD",1748064617892,24.49989879,175.19,175.13,213.42]
["bitfinex","SOLUSD",1748064618071,12.8843056,175.16,175.13,213.42]
["bitfinex","SOLUSD",1748064620195,12.8843056,175.17,175.13,213.42]
["bitfinex","SOLUSD",1748064621268,12.8843056,175.19,175.13,213.42]
["bitfinex","SOLUSD",1748064623719,1.5415,175.2,175.13,213.42]
["bitfinex","SOLUSD",1748064623883,12.8843056,175.21,175.13,213.42]
["bitfinex","SOLUSD",1748064624705,18.59180209,175.21,175.13,213.42]
["bitfinex","SOLUSD",1748064624900,12.8843056,175.2,175.13,213.42]
["bitfinex","SOLUSD",1748064625878,12.8843056,175.19,175.13,213.42]
["bitfinex","SOLUSD",1748064626082,5.70751159,175.21,175.13,213.42]
["bitfinex","SOLUSD",1748064626289,12.8843056,175.19,175.13,213.42]
["bitfinex","SOLUSD",1748064630415,18.59256198,175.19,175.13,213.42]
["bitfinex","SOLUSD",1748064630711,12.8843056,175.17,175.14,34.2]
["bitfinex","SOLUSD",1748064631507,12.8843056,175.18,175.14,34.2]
["bitfinex","SOLUSD",1748064632218,12.8843056,175.18,175.15,36.16]
["bitfinex","SOLUSD",1748064632596,12.8843056,175.19,175.15,36.16]
["bitfinex","SOLUSD",1748064633693,5.84927263,175.22,175.15,36.16]
["bitfinex","SOLUSD",1748064634015,12.8843056,175.19,175.15,36.16]
["bitfinex","SOLUSD",1748064636014,12.8843056,175.18,175.15,36.16]
["bitfinex","SOLUSD",1748064636921,12.8843056,175.19,175.15,36.16]
["bitfinex","SOLUSD",1748064637112,12.8843056,175.19,175.16,213.38]
["bitfinex","SOLUSD",1748064641806,12.8843056,175.19,175.17,36.16]
["bitfinex","SOLUSD",1748064642008,12.8843056,175.19,175.18,34.2]
["bitfinex","SOLUSD",1748064643310,5.70678536,175.23,175.18,34.2]
["bitfinex","SOLUSD",1748064643628,12.8843056,175.19,175.18,34.2]
["bitfinex","SOLUSD",1748064646132,12.8843056,175.21,175.18,34.2]
["bitfinex","SOLUSD",1748064648259,38.8843056,175.21,175.18,34.2]
["bitfinex","SOLUSD",1748064648417,26.0,175.21,175.18,34.2]
["bitfinex","SOLUSD",1748064648924,1.5664,175.24,175.18,34.2]
["bitfinex","SOLUSD",1748064648925,38.8843056,175.23,175.18,34.2]
["bitfinex","SOLUSD",1748064651226,12.8843056,175.22,175.18,34.2]
["bitfinex","SOLUSD",1748064651418,12.8843056,175.2,175.16,213.38]
["bitfinex","SOLUSD",1748064651639,12.8843056,175.2,175.17,70.32]
["bitfinex","SOLUSD",1748064651640,26.0,175.2,175.17,70.32]
["bitfinex","SOLUSD",1748064652136,12.8843056,175.21,175.17,70.32]
["bitfinex","SOLUSD",1748064652323,12.8843056,175.2,175.17,70.32]
["bitfinex","SOLUSD",1748064652506,12.8843056,175.21,175.17,70.32]
["bitfinex","SOLUSD",1748064653027,31.70680064,175.23,175.17,70.32]
["bitfinex","SOLUSD",1748064653028,12.8843056,175.18,175.17,70.32]
["bitfinex","SOLUSD",1748064653931,26.0,175.2,175.17,70.32]
["bitfinex","SOLUSD",1748064654134,12.8843056,175.18,175.17,70.32]
["bitfinex","SOLUSD",1748064654745,26.0,175.2,175.17,70.32]
["bitfinex","SOLUSD",1748064654746,12.8843056,175.19,175.17,70.32]
["bitfinex","SOLUSD",1748064655613,38.8843056,175.2,175.17,70.32]
["bitfinex","SOLUSD",1748064656215,26.0,175.2,175.17,70.32]
["bitfinex","SOLUSD",1748064656421,38.8843056,175.2,175.17,70.32]
["bitfinex","SOLUSD",1748064659322,38.8843056,175.2,175.18,213.34]
["bitfinex","SOLUSD",1748064660439,38.8843056,175.2,175.19,34.2]
["bitfinex","SOLUSD",1748064661542,5.70686605,175.23,175.19,34.2]
["bitfinex","SOLUSD",1748064661744,12.8843056,175.2,175.19,34.2]
["bitfinex","SOLUSD",1748064662748,12.8843056,175.2,175.18,213.34]
["bitfinex","SOLUSD",1748064663043,26.0,175.21,175.19,34.2]
["bitfinex","SOLUSD",1748064663828,5.70776255,175.2,175.19,34.2]
["bitfinex","SOLUSD",1748064664144,18.59206815,175.2,175.19,70.32]
["bitfinex","SOLUSD",1748064665142,5.70776255,175.2,175.19,70.32]
["bitfinex","SOLUSD",1748064665443,18.59206815,175.2,175.19,70.32]
["bitfinex","SOLUSD",1748064669041,44.59206815,175.2,175.19,70.32]
["bitfinex","SOLUSD",1748064669543,18.59206815,175.2,175.19,36.12]
["bitfinex","SOLUSD",1748064669847,18.59206815,175.2,175.19,70.32]
["bitfinex","SOLUSD",1748064670343,31.70743679,175.21,175.19,70.32]
["bitfinex","SOLUSD",1748064670536,12.8843056,175.2,175.19,70.32]
["bitfinex","SOLUSD",1748064671342,18.59206815,175.2,175.19,70.32]
["bitfinex","SOLUSD",1748064675352,26.0,175.23,175.19,70.32]
["bitfinex","SOLUSD",1748064675531,12.8843056,175.22,175.19,70.32]
["bitfinex","SOLUSD",1748064675732,8.24267608,175.23,175.19,70.32]
["bitfinex","SOLUSD",1748064676153,8.24267608,175.24,175.19,70.32]
["bitfinex","SOLUSD",1748064676346,8.24267608,175.23,175.19,70.32]
["bitfinex","SOLUSD",1748064677152,31.84823387,175.26,175.19,70.32]
["bitfinex","SOLUSD",1748064677153,8.24267608,175.24,175.19,70.32]
["bitfinex","SOLUSD",1748064677762,12.8761973,175.24,175.19,70.32]
["bitfinex","SOLUSD",1748064678287,26.0,175.26,175.19,70.32]
["bitfinex","SOLUSD",1748064678288,12.8761973,175.26,175.19,70.32]
["bitfinex","SOLUSD",1748064678466,12.8761973,175.28,175.19,70.32]
["bitfinex","SOLUSD",1748064679124,12.8761973,175.27,175.19,70.32]
["bitfinex","SOLUSD",1748064683838,31.70483261,175.29,175.19,152.72]
["bitfinex","SOLUSD",1748064683839,12.8761973,175.25,175.19,152.72]
["bitfinex","SOLUSD",1748064684337,12.8761973,175.23,175.2,36.08]
["bitfinex","SOLUSD",1748064684537,12.8761973,175.23,175.21,34.18]
["bitfinex","SOLUSD",1748064692749,12.8761973,175.23,175.22,213.3]
["bitfinex","SOLUSD",1748064693368,12.8761973,175.24,175.22,213.3]
["bitfinex","SOLUSD",1748064693668,12.8761973,175.25,175.22,213.3]
["bitfinex","SOLUSD",1748064695067,12.8761973,175.24,175.22,213.3]
["bitfinex","SOLUSD",1748064701780,12.8761973,175.25,175.22,213.3]
["bitfinex","SOLUSD",1748064702202,12.8761973,175.23,175.22,213.3]
["bitfinex","SOLUSD",1748064702480,12.8761973,175.23,175.22,249.38]
["bitfinex","SOLUSD",1748064704273,18.58298266,175.23,175.22,249.38]
["bitfinex","SOLUSD",1748064704983,31.45917996,175.23,175.22,283.56]
["bitfinex","SOLUSD",1748064705365,76.25099039,175.23,175.22,283.56]
["bitfinex","SOLUSD",1748064705567,76.25099039,175.23,175.22,249.34]
["bitfinex","SOLUSD",1748064705887,26.0,175.2,175.17,7.75211716]
["bitfinex","SOLUSD",1748064706092,26.0,175.2,175.18,70.22]
["bitfinex","SOLUSD",1748064707290,12.8761973,175.19,175.18,70.22]
["bitfinex","SOLUSD",1748064707696,18.58428566,175.19,175.18,70.22]
["bitfinex","SOLUSD",1748064708303,37.37609609,175.19,175.18,70.22]
["bitfinex","SOLUSD",1748064709184,37.37609609,175.19,175.18,283.54]
["bitfinex","SOLUSD",1748064709682,18.58428566,175.19,175.18,283.54]
["bitfinex","SOLUSD",1748064716893,18.79181043,175.21,175.18,283.54]
["bitfinex","SOLUSD",1748064716894,12.8761973,175.21,175.18,283.54]
["bitfinex","SOLUSD",1748064717067,12.8761973,175.22,175.18,283.54]
["bitfinex","SOLUSD",1748064721268,31.70653387,175.24,175.18,283.54]
["bitfinex","SOLUSD",1748064721599,12.8761973,175.23,175.18,283.54]
["bitfinex","SOLUSD",1748064722092,12.8761973,175.24,175.18,283.54]
["bitfinex","SOLUSD",1748064722475,12.8761973,175.25,175.18,283.54]
["bitfinex","SOLUSD",1748064723791,12.8761973,175.24,175.18,283.54]
["bitfinex","SOLUSD",1748064724595,26.0,175.26,175.18,283.54]
["bitfinex","SOLUSD",1748064724596,12.8761973,175.25,175.18,283.54]
["bitfinex","SOLUSD",1748064726398,12.8761973,175.24,175.18,283.54]
["bitfinex","SOLUSD",1748064729292,38.8761973,175.24,175.18,283.54]
["bitfinex","SOLUSD",1748064730387,38.8761973,175.21,175.19,34.18]
["bitfinex","SOLUSD",1748064732984,38.8761973,175.21,175.2,36.04]
["bitfinex","SOLUSD",1748064733883,44.5836395,175.21,175.18,213.32]
["bitfinex","SOLUSD",1748064734078,31.7074422,175.21,175.19,70.22]
["bitfinex","SOLUSD",1748064734285,12.8761973,175.2,175.19,36.04]
["bitfinex","SOLUSD",1748064734498,12.8761973,175.2,175.19,70.22]
["bitfinex","SOLUSD",1748064735005,18.58395985,175.2,175.19,70.22]
["bitfinex","SOLUSD",1748064735884,12.8761973,175.2,175.19,70.22]
["bitfinex","SOLUSD",1748064736903,64.88950871,175.2,175.19,36.04]
["bitfinex","SOLUSD",1748064737121,65.03167028,175.2,175.19,70.22]
["bitfinex","SOLUSD",1748064738285,46.23985985,175.2,175.19,70.22]
["bitfinex","SOLUSD",1748064738483,38.8761973,175.2,175.19,70.22]
["bitfinex","SOLUSD",1748064740308,44.58395985,175.2,175.19,70.22]
["bitfinex","SOLUSD",1748064755830,44.58395985,175.2,175.19,283.58]
["bitfinex","SOLUSD",1748064761655,39.95457051,175.2,175.19,283.58]
["bitfinex","SOLUSD",1748064778444,58.74638094,175.2,175.19,283.58]
["bitfinex","SOLUSD",1748064778621,50.49957298,175.2,175.19,283.58]
["bitfinex","SOLUSD",1748064778824,58.74638094,175.2,175.19,283.58]
["bitfinex","SOLUSD",1748064781147,58.74638094,175.2,175.19,249.4]
["bitfinex","SOLUSD",1748064781359,58.74638094,175.2,175.19,283.6]
["bitfinex","SOLUSD",1748064782351,39.95457051,175.2,175.19,283.6]
["bitfinex","SOLUSD",1748064782654,8.24680796,175.23,175.19,283.6]
["bitfinex","SOLUSD",1748064783551,8.24680796,175.22,175.19,283.6]
["bitfinex","SOLUSD",1748064783958,8.24680796,175.21,175.19,283.6]
["bitfinex","SOLUSD",1748064785639,12.87903475,175.21,175.19,283.6]
["bitfinex","SOLUSD",1748064786254,12.87903475,175.22,175.19,283.6]
["bitfinex","SOLUSD",1748064799869,12.87903475,175.21,175.19,283.6]
["bitfinex","SOLUSD",1748064800460,12.87903475,175.21,175.2,35.96]
["bitfinex","SOLUSD",1748064804461,12.87903475,175.21,175.19,213.36]
["bitfinex","SOLUSD",1748064804768,26.0,175.25,175.19,213.36]
["bitfinex","SOLUSD",1748064804769,44.79181043,175.24,175.2,70.14]
["bitfinex","SOLUSD",1748064805743,50.49827014,175.24,175.2,70.14]
["bitfinex","SOLUSD",1748064805943,8.24455821,175.21,175.2,70.14]
["bitfinex","SOLUSD",1748064806971,13.951995,175.21,175.2,70.14]
["bitfinex","SOLUSD",1748064809679,34.24455821,175.21,175.2,70.14]
["bitfinex","SOLUSD",1748064810666,39.951995,175.21,175.2,70.14]
["bitfinex","SOLUSD",1748064811480,39.951995,175.21,175.2,35.96]
["bitfinex","SOLUSD",1748064811780,39.951995,175.21,175.2,70.14]
["bitfinex","SOLUSD",1748064812279,5.70649336,175.24,175.2,70.14]
["bitfinex","SOLUSD",1748064812463,34.24455821,175.23,175.2,70.14]
["bitfinex","SOLUSD",1748064812781,8.24455821,175.21,175.2,70.14]
["bitfinex","SOLUSD",1748064824694,8.24455821,175.22,175.2,70.14]
["bitfinex","SOLUSD",1748064824881,8.24455821,175.23,175.2,70.14]
["bitfinex","SOLUSD",1748064825885,8.24455821,175.24,175.2,70.14]
["bitfinex","SOLUSD",1748064831300,34.24455821,175.24,175.2,70.14]
["bitfinex","SOLUSD",1748064832002,26.0,175.24,175.2,70.14]
["bitfinex","SOLUSD",1748064832878,34.24455821,175.24,175.2,70.14]
["bitfinex","SOLUSD",1748064836607,26.0,175.25,175.2,70.14]
["bitfinex","SOLUSD",1748064836813,8.24455821,175.25,175.2,70.14]
["bitfinex","SOLUSD",1748064837503,8.24455821,175.24,175.2,70.14]
["bitfinex","SOLUSD",1748064840319,31.70524942,175.28,175.2,70.14]
["bitfinex","SOLUSD",1748064840613,8.24455821,175.25,175.2,70.14]
["bitfinex","SOLUSD",1748064842195,8.24455821,175.26,175.2,70.14]
["bitfinex","SOLUSD",1748064843214,8.24455821,175.27,175.2,70.14]
["bitfinex","SOLUSD",1748064847023,8.24455821,175.26,175.2,70.14]
["bitfinex","SOLUSD",1748064848321,8.24455821,175.24,175.2,70.14]
["bitfinex","SOLUSD",1748064848693,8.24455821,175.24,175.21,34.18]
["bitfinex","SOLUSD",1748064850001,8.24455821,175.25,175.21,34.18]
["bitfinex","SOLUSD",1748064854427,8.24455821,175.26,175.21,34.18]
["bitfinex","SOLUSD",1748064854836,161.9,175.3,175.21,34.18]
["bitfinex","SOLUSD",1748064854999,8.24455821,175.28,175.21,34.18]
["bitfinex","SOLUSD",1748064856634,8.24455821,175.26,175.21,34.18]
["bitfinex","SOLUSD",1748064858334,8.24455821,175.25,175.21,34.18]
["bitfinex","SOLUSD",1748064860229,8.24455821,175.25,175.22,213.26]
["bitfinex","SOLUSD",1748064861344,5.70550947,175.27,175.22,213.26]
["bitfinex","SOLUSD",1748064861512,8.24455821,175.24,175.22,213.26]
["bitfinex","SOLUSD",1748064861712,8.24455821,175.25,175.22,213.26]
["bitfinex","SOLUSD",1748064865132,8.24455821,175.25,175.23,35.9]
["bitfinex","SOLUSD",1748064866021,8.24455821,175.25,175.22,213.26]
["bitfinex","SOLUSD",1748064866222,8.24455821,175.25,175.24,70.08]
["bitfinex","SOLUSD",1748064871317,8.24455821,175.26,175.24,70.08]
["bitfinex","SOLUSD",1748064871518,8.24455821,175.27,175.24,70.08]
["bitfinex","SOLUSD",1748064872524,8.24455821,175.26,175.24,70.08]
["bitfinex","SOLUSD",1748064875551,8.24455821,175.26,175.25,213.26]
["bitfinex","SOLUSD",1748064880555,31.70456828,175.3,175.25,213.26]
["bitfinex","SOLUSD",1748064880849,8.24455821,175.26,175.25,213.26]
["bitfinex","SOLUSD",1748064886950,26.0,175.3,175.25,213.26]
["bitfinex","SOLUSD",1748064887265,34.24455821,175.27,175.25,213.26]
["bitfinex","SOLUSD",1748064887446,26.0,175.28,175.25,213.26]
["bitfinex","SOLUSD",1748064887759,34.24455821,175.28,175.25,213.26]
["bitfinex","SOLUSD",1748064896964,8.24455821,175.29,175.25,213.26]
["bitfinex","SOLUSD",1748064897170,8.24455821,175.26,175.25,213.26]
["bitfinex","SOLUSD",1748064897465,8.24455821,175.26,175.25,247.44]
["bitfinex","SOLUSD",1748064900693,8.24455821,175.26,175.25,213.26]
["bitfinex","SOLUSD",1748064900870,34.24455821,175.26,175.25,283.3]
["bitfinex","SOLUSD",1748064903491,34.24455821,175.26,175.25,249.12]
["bitfinex","SOLUSD",1748064903696,34.24455821,175.26,175.25,283.3]
["bitfinex","SOLUSD",1748064906601,27.5185,175.28,175.25,283.3]
["bitfinex","SOLUSD",1748064906774,8.24455821,175.26,175.25,283.3]
["bitfinex","SOLUSD",1748064908194,1.5185,175.28,175.25,283.3]
["bitfinex","SOLUSD",1748064908405,8.24455821,175.26,175.25,283.3]
["bitfinex","SOLUSD",1748064913615,32.74217715,175.26,175.25,213.26]
["bitfinex","SOLUSD",1748064913789,65.72040999,175.26,175.25,35.86]
["bitfinex","SOLUSD",1748064913979,26.0,175.22,175.17,7.75211716]
["bitfinex","SOLUSD",1748064914207,8.24455821,175.18,175.17,7.75211716]
["bitfinex","SOLUSD",1748064914922,8.24455821,175.18,175.17,41.93211716]
["bitfinex","SOLUSD",1748064919151,8.24455821,175.18,175.17,291.11211716]
["bitfinex","SOLUSD",1748064923149,13.95297241,175.18,175.17,256.93211716]
["bitfinex","SOLUSD",1748064923348,8.24455821,175.18,175.17,291.11211716]
["bitfinex","SOLUSD",1748064924353,13.95297241,175.18,175.17,291.11211716]
["bitfinex","SOLUSD",1748064929748,13.95297241,175.18,175.17,256.93211716]
["bitfinex","SOLUSD",1748064930254,13.95297241,175.18,175.17,291.13211716]
["bitfinex","SOLUSD",1748064931329,13.95297241,175.18,175.17,256.93211716]
["bitfinex","SOLUSD",1748064931534,13.95297241,175.18,175.17,291.13211716]
["bitfinex","SOLUSD",1748064931770,32.74478284,175.18,175.17,291.13211716]
["bitfinex","SOLUSD",1748064931940,32.74478284,175.18,175.06,6.1616]
["bitfinex","SOLUSD",1748064931941,26.0,175.15,175.06,6.1616]
["bitfinex","SOLUSD",1748064932273,8.24455821,175.09,175.07,70.06]
["bitfinex","SOLUSD",1748064933074,8.24455821,175.08,175.07,35.86]
["bitfinex","SOLUSD",1748064933445,8.24455821,175.08,175.07,70.06]
["bitfinex","SOLUSD",1748064933681,12.90068469,175.08,175.07,70.06]
["bitfinex","SOLUSD",1748064939403,12.90068469,175.08,175.07,283.48]
["bitfinex","SOLUSD",1748064943509,38.90068469,175.08,175.07,283.5]
["bitfinex","SOLUSD",1748064949208,63.40416978,175.08,175.07,213.42]
["bitfinex","SOLUSD",1748064949428,63.40416978,175.08,175.07,283.52]
["bitfinex","SOLUSD",1748064950703,38.90068469,175.08,175.07,283.52]
["bitfinex","SOLUSD",1748064951811,135.9,175.09,175.07,283.52]
["bitfinex","SOLUSD",1748064952119,12.90068469,175.08,175.07,283.52]
["bitfinex","SOLUSD",1748064952335,135.9,175.14,175.08,10.0]
["bitfinex","SOLUSD",1748064952496,148.80068469,175.14,175.09,34.22]
["bitfinex","SOLUSD",1748064953422,148.80068469,175.14,175.09,44.22]
["bitfinex","SOLUSD",1748064953714,12.90068469,175.1,175.09,44.22]
["bitfinex","SOLUSD",1748064954905,12.90068469,175.1,175.09,34.22]
["bitfinex","SOLUSD",1748064956629,12.90068469,175.1,175.07,213.42]
["bitfinex","SOLUSD",1748064956807,5.71080758,175.11,175.09,70.08]
["bitfinex","SOLUSD",1748064957010,12.90068469,175.1,175.09,70.08]
["bitfinex","SOLUSD",1748064958722,26.0,175.13,175.09,70.08]
["bitfinex","SOLUSD",1748064958723,0.14216157,175.13,175.09,70.08]
["bitfinex","SOLUSD",1748064958913,12.90068469,175.1,175.09,70.08]
["bitfinex","SOLUSD",1748064959632,12.90068469,175.1,175.07,213.42]
["bitfinex","SOLUSD",1748064959924,12.90068469,175.08,175.07,213.42]
["bitfinex","SOLUSD",1748064960113,12.90068469,175.08,175.07,283.5]
["bitfinex","SOLUSD",1748064961629,12.90068469,175.08,175.07,293.5]
["bitfinex","SOLUSD",1748064961827,15.98039398,175.08,175.07,283.5]
["bitfinex","SOLUSD",1748064963227,1.5516,175.14,175.09,10.0]
["bitfinex","SOLUSD",1748064963445,0.14216157,175.17,175.1,34.22]
["bitfinex","SOLUSD",1748064963647,0.14216157,175.17,175.1,44.22]
["bitfinex","SOLUSD",1748064963854,26.0,175.15,175.1,44.22]
["bitfinex","SOLUSD",1748064964348,26.0,175.17,175.1,44.22]
["bitfinex","SOLUSD",1748064964563,15.98039398,175.14,175.13,10.0]
["bitfinex","SOLUSD",1748064964771,15.98039398,175.16,175.14,10.0]
["bitfinex","SOLUSD",1748064965057,15.98039398,175.16,175.15,10.0]
["bitfinex","SOLUSD",1748064965965,15.98039398,175.16,175.13,98.72964886]
["bitfinex","SOLUSD",1748064966248,15.98039398,175.14,175.13,98.72964886]
["bitfinex","SOLUSD",1748064967428,15.98039398,175.15,175.13,98.72964886]
["bitfinex","SOLUSD",1748064967753,15.98039398,175.15,175.14,10.0]
["bitfinex","SOLUSD",1748064967959,15.98039398,175.15,175.13,98.72964886]
["bitfinex","SOLUSD",1748064968158,15.96422327,175.15,175.14,10.0]
["bitfinex","SOLUSD",1748064968535,15.96422327,175.15,175.13,28.64964886]
["bitfinex","SOLUSD",1748064968730,15.96422327,175.15,175.14,70.08]
["bitfinex","SOLUSD",1748064969354,15.96422327,175.15,175.14,80.08]
["bitfinex","SOLUSD",1748064969647,15.96422327,175.16,175.14,80.08]
["bitfinex","SOLUSD",1748064971063,15.96422327,175.16,175.15,10.0]
["bitfinex","SOLUSD",1748064971439,15.96422327,175.16,175.14,70.08]
["bitfinex","SOLUSD",1748064971648,15.96422327,175.15,175.14,70.08]
["bitfinex","SOLUSD",1748064971954,15.96422327,175.15,175.13,10.0]
["bitfinex","SOLUSD",1748064972155,26.0,175.2,175.14,70.04]
["bitfinex","SOLUSD",1748064972329,15.96422327,175.15,175.14,70.04]
["bitfinex","SOLUSD",1748064972931,15.96422327,175.15,175.14,80.04]
["bitfinex","SOLUSD",1748064973767,15.96422327,175.16,175.15,28.64964886]
["bitfinex","SOLUSD",1748064974653,15.96422327,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1748064974951,15.96422327,175.16,175.15,28.64964886]
["bitfinex","SOLUSD",1748064976854,31.70783105,175.2,175.15,18.64964886]
["bitfinex","SOLUSD",1748064977031,15.96422327,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1748064977232,15.96422327,175.16,175.15,28.64964886]
["bitfinex","SOLUSD",1748064979263,15.96422327,175.16,175.15,18.64964886]
["bitfinex","SOLUSD",1748064980060,15.96422327,175.16,175.14,70.04]
["bitfinex","SOLUSD",1748064980250,15.96422327,175.15,175.14,88.68964886]
["bitfinex","SOLUSD",1748064981842,15.96422327,175.16,175.14,88.68964886]
["bitfinex","SOLUSD",1748064982243,15.96422327,175.15,175.1,18.64964886]
["bitfinex","SOLUSD",1748064982464,15.96422327,175.13,175.11,70.02]
["bitfinex","SOLUSD",1748064983555,15.96422327,175.14,175.11,70.02]
["bitfinex","SOLUSD",1748064983773,15.96422327,175.14,175.12,18.64964886]
["bitfinex","SOLUSD",1748064985047,15.96422327,175.14,175.13,52.84964886]
["bitfinex","SOLUSD",1748064985869,15.96422327,175.14,175.13,18.64964886]
["bitfinex","SOLUSD",1748064986059,15.96422327,175.14,175.13,52.84964886]
["bitfinex","SOLUSD",1748064986267,26.0,175.14,175.13,52.84964886]
["bitfinex","SOLUSD",1748064988182,31.70971793,175.14,175.13,52.84964886]
["bitfinex","SOLUSD",1748064988486,31.70971793,175.14,175.13,266.28964886]
["bitfinex","SOLUSD",1748064988658,47.6739412,175.14,175.13,266.28964886]
["bitfinex","SOLUSD",1748064989693,5.70948908,175.15,175.13,266.28964886]
["bitfinex","SOLUSD",1748064989920,15.96422327,175.15,175.13,266.28964886]
["bitfinex","SOLUSD",1748064990061,21.67365692,175.15,175.13,266.28964886]
["bitfinex","SOLUSD",1748064990890,15.96422327,175.14,175.13,266.28964886]
["bitfinex","SOLUSD",1748064991899,15.96422327,175.15,175.13,266.28964886]
["bitfinex","SOLUSD",1748064994113,15.96422327,175.15,175.14,70.04]
["bitfinex","SOLUSD",1748064994719,15.96422327,175.15,175.14,88.68964886]
["bitfinex","SOLUSD",1748064994919,41.96422327,175.16,175.14,88.68964886]
["bitfinex","SOLUSD",1748064995131,26.0,175.17,175.15,18.64964886]
["bitfinex","SOLUSD",1748064995305,15.96422327,175.18,175.16,34.2]
["bitfinex","SOLUSD",1748064997224,15.96422327,175.18,175.16,44.2]
["bitfinex","SOLUSD",1748064998621,15.96422327,175.18,175.17,213.42]
["bitfinex","SOLUSD",1748065000528,21.67263747,175.18,175.17,213.42]
["bitfinex","SOLUSD",1748065002033,47.67263747,175.18,175.17,213.42]
["bitfinex","SOLUSD",1748065002216,21.67263747,175.18,175.17,283.44]
["bitfinex","SOLUSD",1748065013342,21.67263747,175.18,175.17,249.24]
["bitfinex","SOLUSD",1748065013535,21.67263747,175.18,175.17,283.44]
["bitfinex","SOLUSD",1748065023150,15.96422327,175.18,175.17,283.44]
["bitfinex","SOLUSD",1748065023354,15.96422327,175.18,175.17,302.08964886]
["bitfinex","SOLUSD",1748065026872,15.96422327,175.18,175.17,312.08964886]
["bitfinex","SOLUSD",1748065028065,15.96422327,175.18,175.17,302.08964886]
["bitfinex","SOLUSD",1748065028242,21.67263747,175.18,175.17,213.42]
["bitfinex","SOLUSD",1748065028566,21.67263747,175.18,175.17,283.44]
["bitfinex","SOLUSD",1748065028865,21.67263747,175.18,175.17,249.24]
["bitfinex","SOLUSD",1748065029052,21.67263747,175.18,175.17,283.44]
["bitfinex","SOLUSD",1748065030463,47.67263747,175.18,175.17,283.44]
["bitfinex","SOLUSD",1748065036077,26.0,175.15,175.09,98.6577]
["bitfinex","SOLUSD",1748065036265,26.0,175.15,175.1,249.24]
["bitfinex","SOLUSD",1748065036453,15.96422327,175.11,175.1,249.24]
["bitfinex","SOLUSD",1748065036774,15.96422327,175.11,175.1,283.44]
["bitfinex","SOLUSD",1748065037075,21.6749194,175.11,175.1,283.44]
["bitfinex","SOLUSD",1748065037688,5.71069613,175.11,175.1,283.44]
["bitfinex","SOLUSD",1748065037975,21.6749194,175.11,175.1,283.44]
["bitfinex","SOLUSD",1748065038477,21.6749194,175.11,175.1,213.42]
["bitfinex","SOLUSD",1748065038682,21.6749194,175.11,175.1,283.44]
["bitfinex","SOLUSD",1748065039797,5.71069613,175.11,175.1,283.44]
["bitfinex","SOLUSD",1748065040087,15.96422327,175.11,175.1,283.44]
["bitfinex","SOLUSD",1748065040259,31.7104184,175.12,175.1,283.44]
["bitfinex","SOLUSD",1748065040600,15.96422327,175.13,175.11,28.64964886]
["bitfinex","SOLUSD",1748065040777,15.96422327,175.14,175.12,44.2]
["bitfinex","SOLUSD",1748065040976,15.96422327,175.13,175.12,52.84964886]
["bitfinex","SOLUSD",1748065041170,15.96422327,175.13,175.12,62.84964886]
["bitfinex","SOLUSD",1748065044463,26.0,175.17,175.13,18.64964886]
["bitfinex","SOLUSD",1748065044670,15.96422327,175.14,175.12,10.0]
["bitfinex","SOLUSD",1748065044882,15.96422327,175.14,175.13,70.0]
["bitfinex","SOLUSD",1748065049875,15.96422327,175.14,175.13,283.46]
["bitfinex","SOLUSD",1748065050080,15.96422327,175.15,175.14,18.64964886]
["bitfinex","SOLUSD",1748065050389,31.70882162,175.17,175.14,18.64964886]
["bitfinex","SOLUSD",1748065050685,31.70882162,175.17,175.15,34.2]
["bitfinex","SOLUSD",1748065052091,15.96422327,175.16,175.15,34.2]
["bitfinex","SOLUSD",1748065057816,21.67328926,175.16,175.15,34.2]
["bitfinex","SOLUSD",1748065058601,15.96422327,175.16,175.15,34.2]
["bitfinex","SOLUSD",1748065058799,21.67328926,175.16,175.15,34.2]
["bitfinex","SOLUSD",1748065059514,21.67328926,175.16,175.15,70.0]
["bitfinex","SOLUSD",1748065061778,21.67594746,175.16,175.15,70.0]
["bitfinex","SOLUSD",1748065062497,15.92786976,175.16,175.15,70.0]
["bitfinex","SOLUSD",1748065063216,15.92786976,175.16,175.13,213.46]
["bitfinex","SOLUSD",1748065063386,36.21880377,175.14,175.13,213.46]
["bitfinex","SOLUSD",1748065063580,36.21880377,175.14,175.13,283.46]
["bitfinex","SOLUSD",1748065065716,41.93405675,175.14,175.13,283.46]
["bitfinex","SOLUSD",1748065066008,47.68523536,175.14,175.13,283.46]
["bitfinex","SOLUSD",1748065067616,31.70971793,175.14,175.13,283.46]
["bitfinex","SOLUSD",1748065067795,47.68523536,175.14,175.13,283.46]
["bitfinex","SOLUSD",1748065068195,15.97551743,175.14,175.13,302.10964886]
["bitfinex","SOLUSD",1748065068494,15.97551743,175.14,175.13,312.10964886]
["bitfinex","SOLUSD",1748065068705,15.97551743,175.15,175.13,312.10964886]
["bitfinex","SOLUSD",1748065072807,15.97551743,175.16,175.15,10.0]
["bitfinex","SOLUSD",1748065072996,15.97551743,175.16,175.15,62.84964886]
["bitfinex","SOLUSD",1748065073197,15.97551743,175.16,175.15,52.84964886]
["bitfinex","SOLUSD",1748065073399,15.97551743,175.16,175.15,62.84964886]
["bitfinex","SOLUSD",1748065074501,15.97551743,175.16,175.15,52.84964886]
["bitfinex","SOLUSD",1748065074821,15.97551743,175.16,175.15,98.64964886]
["bitfinex","SOLUSD",1748065075013,15.97551743,175.17,175.15,98.64964886]
["bitfinex","SOLUSD",1748065079610,15.97551743,175.17,175.16,213.42]
["bitfinex","SOLUSD",1748065081914,15.97551743,175.18,175.16,223.42]
["bitfinex","SOLUSD",1748065082117,2.2108,175.25,175.17,62.84964886]
["bitfinex","SOLUSD",1748065082118,15.97551743,175.19,175.17,62.84964886]
["bitfinex","SOLUSD",1748065082312,15.97551743,175.22,175.2,10.0]
["bitfinex","SOLUSD",1748065082643,15.97551743,175.22,175.21,79.98]
["bitfinex","SOLUSD",1748065086531,21.68262849,175.22,175.21,69.98]
["bitfinex","SOLUSD",1748065093957,47.68262849,175.22,175.21,69.98]
["bitfinex","SOLUSD",1748065094870,61.95040614,175.22,175.21,69.98]
["bitfinex","SOLUSD",1748065095191,61.95040614,175.22,175.21,35.78]
["bitfinex","SOLUSD",1748065095390,61.95040614,175.22,175.21,69.98]
["bitfinex","SOLUSD",1748065097697,61.95040614,175.22,175.21,283.36]
["bitfinex","SOLUSD",1748065098504,35.95040614,175.22,175.21,283.36]
["bitfinex","SOLUSD",1748065098824,36.09256771,175.22,175.21,249.16]
["bitfinex","SOLUSD",1748065098993,36.09256771,175.22,175.21,283.36]
["bitfinex","SOLUSD",1748065099195,36.09256771,175.22,175.21,249.16]
["bitfinex","SOLUSD",1748065099492,36.09256771,175.22,175.21,283.36]
["bitfinex","SOLUSD",1748065101096,36.09256771,175.22,175.14,6.1908]
["bitfinex","SOLUSD",1748065101302,26.0,175.19,175.15,35.78]
["bitfinex","SOLUSD",1748065101869,26.0,175.19,175.11,18.64964886]
["bitfinex","SOLUSD",1748065101870,0.14216157,175.19,175.11,18.64964886]
["bitfinex","SOLUSD",1748065102175,0.14216157,175.17,175.12,35.78]
["bitfinex","SOLUSD",1748065102511,0.14216157,175.17,175.13,34.2]
["bitfinex","SOLUSD",1748065102710,41.97551743,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748065103227,47.68523536,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748065106509,26.0,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748065106690,41.97551743,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748065107998,47.68523536,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748065109015,41.97551743,175.14,175.13,34.2]
["bitfinex","SOLUSD",1748065109220,41.97551743,175.14,175.13,247.62]
["bitfinex","SOLUSD",1748065112905,41.97551743,175.14,175.13,266.26964886]
["bitfinex","SOLUSD",1748065114417,41.97551743,175.14,175.13,247.62]
["bitfinex","SOLUSD",1748065116724,47.68523536,175.14,175.13,247.62]
["bitfinex","SOLUSD",1748065118506,47.68523536,175.14,175.13,213.42]
["bitfinex","SOLUSD",1748065118702,47.68523536,175.14,175.13,247.62]
["bitfinex","SOLUSD",1748065119332,47.68523536,175.14,175.13,213.42]
["bitfinex","SOLUSD",1748065119510,47.68523536,175.14,175.13,247.62]
["bitfinex","SOLUSD",1748065131921,51.93504763,175.14,175.13,213.46]
["bitfinex","SOLUSD",1748065132226,26.0,175.11,175.08,10.0]
["bitfinex","SOLUSD",1748065132533,15.97551743,175.09,175.08,10.0]
["bitfinex","SOLUSD",1748065132921,15.97551743,175.09,175.06,18.64964886]
["bitfinex","SOLUSD",1748065133113,5.71167466,175.08,175.07,34.22]
["bitfinex","SOLUSD",1748065133324,21.68719209,175.08,175.07,34.22]
["bitfinex","SOLUSD",1748065134048,21.68719209,175.08,175.04,6.075]
["bitfinex","SOLUSD",1748065134049,61.96637874,175.08,175.04,6.075]
["bitfinex","SOLUSD",1748065134221,15.97551743,175.05,175.04,6.075]
["bitfinex","SOLUSD",1748065134419,15.97551743,175.05,175.04,40.295]
["bitfinex","SOLUSD",1748065135020,15.97551743,175.05,175.04,6.075]
["bitfinex","SOLUSD",1748065135223,15.97551743,175.05,175.02,10.0]
["bitfinex","SOLUSD",1748065135224,47.68817095,175.05,175.02,10.0]
["bitfinex","SOLUSD",1748065135419,31.71265352,175.05,175.03,34.22]
["bitfinex","SOLUSD",1748065135631,15.97551743,175.04,175.03,34.22]
["bitfinex","SOLUSD",1748065136142,21.68849732,175.04,175.03,34.22]
["bitfinex","SOLUSD",1748065139111,15.97551743,175.04,175.03,247.72]
["bitfinex","SOLUSD",1748065139440,15.97551743,175.04,175.03,283.5]
["bitfinex","SOLUSD",1748065139651,15.97551743,175.04,175.03,302.14964886]
["bitfinex","SOLUSD",1748065139853,19.98446696,175.14,175.07,18.64964886]
["bitfinex","SOLUSD",1748065140045,19.98446696,175.14,175.08,34.22]
["bitfinex","SOLUSD",1748065140226,19.98446696,175.14,175.09,35.78]
["bitfinex","SOLUSD",1748065140434,19.98446696,175.14,175.1,34.22]
["bitfinex","SOLUSD",1748065140643,26.0,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748065141063,31.71069613,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748065141371,47.68621356,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748065141763,47.68621356,175.11,175.1,70.0]
["bitfinex","SOLUSD",1748065142860,61.96295389,175.11,175.1,70.0]
["bitfinex","SOLUSD",1748065144240,61.96295389,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1748065144241,62.10511546,175.11,175.03,18.64964886]
["bitfinex","SOLUSD",1748065144441,15.97551743,175.04,175.03,18.64964886]
["bitfinex","SOLUSD",1748065145436,15.97551743,175.04,175.03,62.86964886]
["bitfinex","SOLUSD",1748065145965,15.98589263,175.04,175.03,62.86964886]
["bitfinex","SOLUSD",1748065146755,15.98589263,175.04,175.03,52.86964886]
["bitfinex","SOLUSD",1748065147964,15.98589263,175.04,175.03,62.86964886]
["bitfinex","SOLUSD",1748065149166,15.98589263,175.04,175.03,312.16964886]
["bitfinex","SOLUSD",1748065151169,31.71173337,175.08,175.05,10.0]
["bitfinex","SOLUSD",1748065151343,26.0,175.07,175.06,34.22]
["bitfinex","SOLUSD",1748065151666,41.98589263,175.07,175.06,34.22]
["bitfinex","SOLUSD",1748065156178,0.14216157,175.13,175.06,34.22]
["bitfinex","SOLUSD",1748065156179,15.98589263,175.09,175.07,35.08394886]
["bitfinex","SOLUSD",1748065156363,15.98589263,175.1,175.08,34.22]
["bitfinex","SOLUSD",1748065156559,26.0,175.11,175.09,35.78]
["bitfinex","SOLUSD",1748065156765,26.0,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748065156964,26.0,175.11,175.07,35.08394886]
["bitfinex","SOLUSD",1748065157148,26.0,175.11,175.1,35.78]
["bitfinex","SOLUSD",1748065157351,26.0,175.11,175.1,70.0]
["bitfinex","SOLUSD",1748065157975,41.98589263,175.11,175.1,70.0]
["bitfinex","SOLUSD",1748065158170,47.69658876,175.11,175.1,70.0]
["bitfinex","SOLUSD",1748065162567,47.69658876,175.11,175.1,283.52]
["bitfinex","SOLUSD",1748065163583,31.71069613,175.11,175.1,283.52]
["bitfinex","SOLUSD",1748065163986,47.69658876,175.11,175.1,283.52]
["bitfinex","SOLUSD",1748065170287,47.69658876,175.11,175.1,249.3]
["bitfinex","SOLUSD",1748065170484,47.69658876,175.11,175.1,283.52]
["bitfinex","SOLUSD",1748065171985,47.69658876,175.11,175.1,249.3]
["bitfinex","SOLUSD",1748065172286,47.69658876,175.11,175.1,283.52]
["bitfinex","SOLUSD",1748065173684,47.69386132,175.11,175.1,283.52]
["bitfinex","SOLUSD",1748065174569,41.94074908,175.11,175.1,283.52]
["bitfinex","SOLUSD",1748065180292,41.94074908,175.11,175.1,249.3]
["bitfinex","SOLUSD",1748065180588,41.94074908,175.11,175.1,283.52]
["bitfinex","SOLUSD",1748065196610,0.14216157,175.1,175.02,18.2514]
["bitfinex","SOLUSD",1748065196783,0.14216157,175.1,175.03,35.8]
["bitfinex","SOLUSD",1748065196992,36.23005295,175.04,175.03,45.8]
["bitfinex","SOLUSD",1748065197299,36.23005295,175.04,175.03,64.44964886]
["bitfinex","SOLUSD",1748065197902,36.23005295,175.04,175.03,98.66964886]
["bitfinex","SOLUSD",1748065198289,36.23005295,175.04,175.03,70.02]
["bitfinex","SOLUSD",1748065199201,36.23005295,175.04,175.03,249.34]
["bitfinex","SOLUSD",1748065199406,36.23005295,175.04,175.03,283.56]
["bitfinex","SOLUSD",1748065201298,36.23005295,175.04,175.03,293.56]
["bitfinex","SOLUSD",1748065203480,36.23005295,175.04,175.03,283.56]
["bitfinex","SOLUSD",1748065204611,36.23005295,175.04,175.03,293.56]
["bitfinex","SOLUSD",1748065204908,26.0,175.04,175.03,312.20964886]
["bitfinex","SOLUSD",1748065205100,36.23005295,175.04,175.03,312.20964886]
["bitfinex","SOLUSD",1748065207200,10.23005295,175.04,175.03,283.56]
["bitfinex","SOLUSD",1748065208911,15.94303284,175.04,175.03,283.56]
["bitfinex","SOLUSD",1748065216314,10.23005295,175.04,175.03,249.34]
["bitfinex","SOLUSD",1748065216514,10.23005295,175.04,175.03,283.56]
["bitfinex","SOLUSD",1748065218822,15.94303284,175.04,175.03,283.56]
["bitfinex","SOLUSD",1748065221316,15.94303284,175.04,175.03,249.34]
["bitfinex","SOLUSD",1748065221505,15.94303284,175.04,175.03,283.56]
["bitfinex","SOLUSD",1748065222818,15.94303284,175.04,175.03,249.34]
["bitfinex","SOLUSD",1748065223020,15.94303284,175.04,175.03,283.56]
["bitfinex","SOLUSD",1748065224124,30.22548256,175.04,175.03,36.26]
["bitfinex","SOLUSD",1748065224302,26.0,175.01,174.99,10.0]
["bitfinex","SOLUSD",1748065224505,10.23005295,175.0,174.99,10.0]
["bitfinex","SOLUSD",1748065225424,15.94433866,175.0,174.99,44.22]
["bitfinex","SOLUSD",1748065226104,15.94433866,175.0,174.99,10.0]
["bitfinex","SOLUSD",1748065226303,15.94433866,175.0,174.99,44.24]
["bitfinex","SOLUSD",1748065226710,26.0,175.0,174.99,44.24]
["bitfinex","SOLUSD",1748065227005,26.0,175.0,174.99,69.27944886]
["bitfinex","SOLUSD",1748065227313,10.23005295,175.0,174.99,69.27944886]
["bitfinex","SOLUSD",1748065229325,10.23005295,175.0,174.99,319.11944886]
["bitfinex","SOLUSD",1748065230024,36.23005295,175.0,174.99,319.11944886]
["bitfinex","SOLUSD",1748065230201,10.23005295,175.0,174.99,319.11944886]
["bitfinex","SOLUSD",1748065230723,36.23005295,175.0,174.99,319.11944886]
["bitfinex","SOLUSD",1748065230928,10.23005295,175.0,174.99,319.11944886]
["bitfinex","SOLUSD",1748065232005,36.23005295,175.0,174.99,319.11944886]
["bitfinex","SOLUSD",1748065232206,36.23005295,175.0,174.99,300.4698]
["bitfinex","SOLUSD",1748065232420,10.23005295,175.0,174.99,266.2298]
["bitfinex","SOLUSD",1748065232712,10.23005295,175.0,174.99,300.4698]
["bitfinex","SOLUSD",1748065235637,15.94433866,175.0,174.99,300.4698]
["bitfinex","SOLUSD",1748065236024,15.94433866,175.0,174.99,294.08]
["bitfinex","SOLUSD",1748065236343,15.94433866,175.0,174.99,259.84]
["bitfinex","SOLUSD",1748065236521,15.94433866,175.0,174.99,294.08]
["bitfinex","SOLUSD",1748065239834,15.94433866,175.0,174.99,284.08]
["bitfinex","SOLUSD",1748065240025,15.94433866,175.0,174.99,249.84]
["bitfinex","SOLUSD",1748065240233,15.94433866,175.0,174.99,284.08]
["bitfinex","SOLUSD",1748065242143,26.0,174.98,174.95,6.5736]
["bitfinex","SOLUSD",1748065242437,26.0,174.98,174.96,70.18]
["bitfinex","SOLUSD",1748065243346,5.71526547,174.97,174.96,70.18]
["bitfinex","SOLUSD",1748065243637,15.94531842,174.97,174.96,70.18]
["bitfinex","SOLUSD",1748065244837,26.0,174.94,174.91,6.4934]
["bitfinex","SOLUSD",1748065245041,36.23005295,174.92,174.91,16.4934]
["bitfinex","SOLUSD",1748065245208,36.23005295,174.92,174.91,40.7334]
["bitfinex","SOLUSD",1748065245533,10.23005295,174.92,174.91,6.4934]
["bitfinex","SOLUSD",1748065245833,10.23005295,174.92,174.91,40.7334]
["bitfinex","SOLUSD",1748065246024,15.9469521,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748065246433,26.0,174.9,174.89,10.0]
["bitfinex","SOLUSD",1748065246619,36.23005295,174.9,174.89,44.24]
["bitfinex","SOLUSD",1748065247637,15.96727849,174.9,174.89,44.24]
["bitfinex","SOLUSD",1748065248019,15.96727849,174.9,174.87,6.1953]
["bitfinex","SOLUSD",1748065248020,26.0,174.88,174.87,6.1953]
["bitfinex","SOLUSD",1748065248227,26.0,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748065248228,36.24972561,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748065248435,36.24972561,174.88,174.83,6.1953]
["bitfinex","SOLUSD",1748065248744,16.02566511,174.84,174.8,10.0]
["bitfinex","SOLUSD",1748065248923,16.02566511,174.81,174.79,16.1953]
["bitfinex","SOLUSD",1748065249244,36.0371002,174.9,174.79,16.1953]
["bitfinex","SOLUSD",1748065249245,42.02566511,174.8,174.79,16.1953]
["bitfinex","SOLUSD",1748065249539,42.02566511,174.8,174.79,300.0753]
["bitfinex","SOLUSD",1748065250542,47.7464889,174.8,174.79,249.64]
["bitfinex","SOLUSD",1748065250747,31.72082379,174.8,174.79,283.88]
["bitfinex","SOLUSD",1748065250948,47.7464889,174.8,174.79,283.88]
["bitfinex","SOLUSD",1748065252638,47.7464889,174.8,174.79,293.88]
["bitfinex","SOLUSD",1748065253429,47.7464889,174.8,174.79,249.64]
["bitfinex","SOLUSD",1748065253631,63.77215401,174.8,174.79,249.64]
["bitfinex","SOLUSD",1748065253926,63.77215401,174.8,174.79,283.9]
["bitfinex","SOLUSD",1748065254243,37.77215401,174.8,174.79,249.64]
["bitfinex","SOLUSD",1748065254457,37.77215401,174.8,174.79,283.9]
["bitfinex","SOLUSD",1748065257145,31.72082379,174.8,174.79,283.9]
["bitfinex","SOLUSD",1748065257340,47.7464889,174.8,174.79,283.9]
["bitfinex","SOLUSD",1748065257533,21.7464889,174.8,174.79,283.9]
["bitfinex","SOLUSD",1748065257846,47.88865047,174.8,174.79,35.98]
["bitfinex","SOLUSD",1748065258025,21.88865047,174.8,174.79,35.98]
["bitfinex","SOLUSD",1748065258857,21.88865047,174.8,174.79,70.24]
["bitfinex","SOLUSD",1748065259242,21.88865047,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065260537,47.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065260939,21.7464889,174.8,174.79,249.8]
["bitfinex","SOLUSD",1748065261257,21.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065261945,47.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065262142,21.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065262954,47.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065263458,21.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065266154,47.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065266362,21.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065267182,47.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065267339,21.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065269162,47.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065269459,21.7464889,174.8,174.79,284.06]
["bitfinex","SOLUSD",1748065269767,26.0,174.77,174.73,2.1985]
["bitfinex","SOLUSD",1748065269972,26.0,174.77,174.74,34.28]
["bitfinex","SOLUSD",1748065270132,16.02566511,174.75,174.74,34.28]
["bitfinex","SOLUSD",1748065270574,42.02566511,174.75,174.71,16.1812]
["bitfinex","SOLUSD",1748065270742,16.02566511,174.72,174.71,6.1812]
["bitfinex","SOLUSD",1748065270943,16.02566511,174.72,174.71,40.4612]
["bitfinex","SOLUSD",1748065271246,16.02566511,174.72,174.71,6.1812]
["bitfinex","SOLUSD",1748065271473,16.02566511,174.72,174.71,40.4612]
["bitfinex","SOLUSD",1748065271864,16.02566511,174.72,174.71,6.1812]
["bitfinex","SOLUSD",1748065272049,42.02566511,174.72,174.71,40.4612]
["bitfinex","SOLUSD",1748065272359,42.02566511,174.72,174.71,50.4612]
["bitfinex","SOLUSD",1748065274165,26.0,174.72,174.71,50.4612]
["bitfinex","SOLUSD",1748065274354,26.0,174.72,174.71,40.4612]
["bitfinex","SOLUSD",1748065274535,26.0,174.72,174.71,50.4612]
["bitfinex","SOLUSD",1748065275163,135.9,174.81,174.72,18.64964886]
["bitfinex","SOLUSD",1748065275364,2.2625,174.86,174.79,10.0]
["bitfinex","SOLUSD",1748065275551,26.0,174.82,174.8,34.28]
["bitfinex","SOLUSD",1748065276248,5.72049653,174.81,174.8,34.28]
["bitfinex","SOLUSD",1748065276867,21.74616164,174.81,174.8,34.28]
["bitfinex","SOLUSD",1748065278866,42.02566511,174.81,174.8,34.28]
["bitfinex","SOLUSD",1748065279263,42.02566511,174.81,174.8,285.18]
["bitfinex","SOLUSD",1748065280741,47.74616164,174.81,174.8,285.18]
["bitfinex","SOLUSD",1748065287373,31.72049653,174.81,174.8,285.18]
["bitfinex","SOLUSD",1748065287546,47.74616164,174.81,174.8,285.18]
["bitfinex","SOLUSD",1748065289685,0.14216157,174.8,174.75,6.0007]
["bitfinex","SOLUSD",1748065289993,26.0,174.77,174.76,71.26]
["bitfinex","SOLUSD",1748065290984,31.7218058,174.77,174.76,36.98]
["bitfinex","SOLUSD",1748065291179,47.74747091,174.77,174.76,71.26]
["bitfinex","SOLUSD",1748065292681,47.74747091,174.77,174.76,36.98]
["bitfinex","SOLUSD",1748065292979,47.74747091,174.77,174.76,71.26]
["bitfinex","SOLUSD",1748065293350,0.14216157,174.76,174.65,10.0]
["bitfinex","SOLUSD",1748065293570,26.0,174.65,174.64,16.0007]
["bitfinex","SOLUSD",1748065293755,42.02566511,174.65,174.64,16.0007]
["bitfinex","SOLUSD",1748065293964,42.02566511,174.65,174.64,6.0007]
["bitfinex","SOLUSD",1748065294450,42.02566511,174.65,174.64,40.2807]
["bitfinex","SOLUSD",1748065294883,42.02566511,174.65,174.64,50.2807]
["bitfinex","SOLUSD",1748065295259,47.75140229,174.65,174.64,16.0007]
["bitfinex","SOLUSD",1748065295570,47.75140229,174.65,174.64,34.28]
["bitfinex","SOLUSD",1748065296759,62.06574526,174.65,174.64,34.28]
["bitfinex","SOLUSD",1748065299279,62.06574526,174.65,174.64,284.78]
["bitfinex","SOLUSD",1748065305871,62.06574526,174.65,174.64,284.8]
["bitfinex","SOLUSD",1748065307464,62.06574526,174.65,174.64,250.5]
["bitfinex","SOLUSD",1748065307763,62.06574526,174.65,174.64,284.8]
["bitfinex","SOLUSD",1748065308487,62.06574526,174.65,174.64,250.5]
["bitfinex","SOLUSD",1748065308688,62.06574526,174.65,174.64,284.8]
["bitfinex","SOLUSD",1748065309690,16.02566511,174.65,174.64,294.8]
["bitfinex","SOLUSD",1748065309995,16.02566511,174.65,174.64,301.1352]
["bitfinex","SOLUSD",1748065311093,21.75140229,174.65,174.64,301.1352]
["bitfinex","SOLUSD",1748065312605,26.0,174.62,174.6,10.0]
["bitfinex","SOLUSD",1748065312781,26.0,174.58,174.55,6.3352]
["bitfinex","SOLUSD",1748065312982,16.02566511,174.56,174.55,6.3352]
["bitfinex","SOLUSD",1748065313212,16.02566511,174.56,174.55,40.6352]
["bitfinex","SOLUSD",1748065313378,16.02566511,174.56,174.55,50.6352]
["bitfinex","SOLUSD",1748065313878,21.75435438,174.56,174.55,40.6352]
["bitfinex","SOLUSD",1748065315000,21.75435438,174.56,174.55,50.6352]
["bitfinex","SOLUSD",1748065315203,21.75435438,174.56,174.55,40.6352]
["bitfinex","SOLUSD",1748065315500,21.75435438,174.56,174.55,50.6352]
["bitfinex","SOLUSD",1748065316303,26.0,174.53,174.52,10.0]
["bitfinex","SOLUSD",1748065316611,42.02566511,174.53,174.52,44.3]
["bitfinex","SOLUSD",1748065319204,42.02566511,174.53,174.52,285.0]
["bitfinex","SOLUSD",1748065319379,42.02566511,174.53,174.52,295.0]
["bitfinex","SOLUSD",1748065319799,26.0,174.53,174.52,295.0]
["bitfinex","SOLUSD",1748065319999,42.02566511,174.53,174.52,295.0]
["bitfinex","SOLUSD",1748065320385,16.02566511,174.53,174.52,295.0]
["bitfinex","SOLUSD",1748065320589,26.0,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748065320798,42.02566511,174.54,174.53,10.0]
["bitfinex","SOLUSD",1748065321510,42.02566511,174.54,174.53,9.5]
["bitfinex","SOLUSD",1748065321877,5.72802123,174.59,174.58,9.5]
["bitfinex","SOLUSD",1748065322083,21.75368634,174.59,174.58,80.4]
["bitfinex","SOLUSD",1748065322309,37.77935145,174.59,174.58,80.4]
["bitfinex","SOLUSD",1748065322585,37.77935145,174.59,174.52,214.12]
["bitfinex","SOLUSD",1748065322586,26.0,174.56,174.52,214.12]
["bitfinex","SOLUSD",1748065322789,26.0,174.56,174.53,36.58]
["bitfinex","SOLUSD",1748065323294,26.0,174.56,174.54,36.58]
["bitfinex","SOLUSD",1748065323494,26.0,174.56,174.52,214.12]
["bitfinex","SOLUSD",1748065323690,5.72901747,174.55,174.53,34.32]
["bitfinex","SOLUSD",1748065323906,26.0,174.53,174.52,214.12]
["bitfinex","SOLUSD",1748065324116,42.02566511,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1748065324306,16.02566511,174.5,174.49,18.64964886]
["bitfinex","SOLUSD",1748065325216,16.02566511,174.5,174.49,52.83858886]
["bitfinex","SOLUSD",1748065325710,16.02566511,174.5,174.49,18.51858886]
["bitfinex","SOLUSD",1748065325905,16.02566511,174.5,174.49,52.83858886]
["bitfinex","SOLUSD",1748065328697,16.02566511,174.5,174.48,6.5792]
["bitfinex","SOLUSD",1748065328886,16.02566511,174.49,174.48,6.5792]
["bitfinex","SOLUSD",1748065329092,16.02566511,174.49,174.48,40.8992]
["bitfinex","SOLUSD",1748065329290,16.02566511,174.49,174.48,310.20884886]
["bitfinex","SOLUSD",1748065329491,16.02566511,174.5,174.49,18.64964886]
["bitfinex","SOLUSD",1748065329886,26.0,174.54,174.49,18.64964886]
["bitfinex","SOLUSD",1748065330099,16.02566511,174.5,174.49,18.64964886]
["bitfinex","SOLUSD",1748065330613,5.72968911,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1748065330813,16.02566511,174.5,174.48,6.5792]
["bitfinex","SOLUSD",1748065331018,42.02566511,174.49,174.48,6.5792]
["bitfinex","SOLUSD",1748065331201,42.02566511,174.49,174.48,40.8992]
["bitfinex","SOLUSD",1748065333822,42.02566511,174.49,174.48,6.5792]
["bitfinex","SOLUSD",1748065334122,26.0,174.49,174.48,40.8992]
["bitfinex","SOLUSD",1748065334423,42.02566511,174.49,174.48,40.8992]
["bitfinex","SOLUSD",1748065335230,42.02566511,174.49,174.48,59.54884886]
["bitfinex","SOLUSD",1748065335431,16.02566511,174.5,174.49,18.64964886]
["bitfinex","SOLUSD",1748065335632,16.02566511,174.5,174.49,52.96964886]
["bitfinex","SOLUSD",1748065337537,16.02566511,174.5,174.49,52.46964886]
["bitfinex","SOLUSD",1748065337831,16.02566511,174.5,174.49,51.96964886]
["bitfinex","SOLUSD",1748065339333,16.02566511,174.5,174.49,302.68964886]
["bitfinex","SOLUSD",1748065341311,5.72928955,174.55,174.49,302.68964886]
["bitfinex","SOLUSD",1748065341515,16.02566511,174.5,174.49,134.36964886]
["bitfinex","SOLUSD",1748065341730,16.02566511,174.51,174.49,134.36964886]
["bitfinex","SOLUSD",1748065345134,21.75411284,174.57,174.49,134.36964886]
["bitfinex","SOLUSD",1748065345135,16.02566511,174.52,174.49,134.36964886]
["bitfinex","SOLUSD",1748065346547,16.02566511,174.53,174.49,134.36964886]
["bitfinex","SOLUSD",1748065348443,16.02566511,174.53,174.5,0.14216157]
["bitfinex","SOLUSD",1748065349138,16.02566511,174.53,174.51,214.2]
["bitfinex","SOLUSD",1748065349316,16.02566511,174.54,174.52,52.96964886]
["bitfinex","SOLUSD",1748065349517,16.02566511,174.54,174.52,135.36964886]
["bitfinex","SOLUSD",1748065353147,26.0,174.56,174.52,135.36964886]
["bitfinex","SOLUSD",1748065353343,16.02566511,174.54,174.52,135.36964886]
["bitfinex","SOLUSD",1748065356938,26.0,174.58,174.52,135.36964886]
["bitfinex","SOLUSD",1748065357269,16.02566511,174.55,174.52,135.36964886]
["bitfinex","SOLUSD",1748065359253,26.0,174.58,174.54,18.64964886]
["bitfinex","SOLUSD",1748065359455,5.72613063,174.64,174.56,18.64964886]
["bitfinex","SOLUSD",1748065359630,16.02566511,174.58,174.56,101.04964886]
["bitfinex","SOLUSD",1748065361258,5.72648723,174.63,174.56,101.04964886]
["bitfinex","SOLUSD",1748065361587,16.02566511,174.58,174.56,101.04964886]
["bitfinex","SOLUSD",1748065367073,16.02566511,174.59,174.56,101.04964886]
["bitfinex","SOLUSD",1748065368335,16.02566511,174.58,174.56,101.04964886]
["bitfinex","SOLUSD",1748065369165,16.02566511,174.58,174.57,269.02964886]
["bitfinex","SOLUSD",1748065370566,16.02566511,174.58,174.57,54.90964886]
["bitfinex","SOLUSD",1748065370767,16.02566511,174.58,174.57,70.58]
["bitfinex","SOLUSD",1748065373169,5.72704885,174.61,174.57,70.58]
["bitfinex","SOLUSD",1748065373344,16.02566511,174.58,174.57,70.58]
["bitfinex","SOLUSD",1748065378463,26.0,174.63,174.58,18.64964886]
["bitfinex","SOLUSD",1748065378653,16.02566511,174.59,174.58,18.64964886]
["bitfinex","SOLUSD",1748065378853,26.0,174.61,174.58,18.64964886]
["bitfinex","SOLUSD",1748065379082,16.02566511,174.59,174.58,18.64964886]
["bitfinex","SOLUSD",1748065379276,16.02566511,174.59,174.58,269.02964886]
["bitfinex","SOLUSD",1748065380874,16.02566511,174.6,174.58,351.42964886]
["bitfinex","SOLUSD",1748065381281,16.02566511,174.6,174.58,137.30964886]
["bitfinex","SOLUSD",1748065383468,16.02566511,174.59,174.58,101.04964886]
["bitfinex","SOLUSD",1748065386662,26.0,174.66,174.58,101.04964886]
["bitfinex","SOLUSD",1748065386877,16.02566511,174.62,174.58,101.04964886]
["bitfinex","SOLUSD",1748065388181,26.0,174.65,174.58,101.04964886]
["bitfinex","SOLUSD",1748065388364,16.02566511,174.62,174.59,6.5524]
["bitfinex","SOLUSD",1748065388568,16.02566511,174.62,174.6,52.96964886]
["bitfinex","SOLUSD",1748065389184,16.02566511,174.62,174.61,250.14]
["bitfinex","SOLUSD",1748065389982,16.02566511,174.62,174.61,268.78964886]
["bitfinex","SOLUSD",1748065390295,16.02566511,174.63,174.61,268.78964886]
["bitfinex","SOLUSD",1748065390685,16.02566511,174.63,174.61,54.70964886]
["bitfinex","SOLUSD",1748065390885,16.02566511,174.63,174.61,137.10964886]
["bitfinex","SOLUSD",1748065392678,16.02566511,174.63,174.61,101.04964886]
["bitfinex","SOLUSD",1748065394485,16.02566511,174.64,174.62,18.64964886]
["bitfinex","SOLUSD",1748065394796,16.02566511,174.65,174.63,34.3]
["bitfinex","SOLUSD",1748065395787,16.02566511,174.64,174.63,52.94964886]
["bitfinex","SOLUSD",1748065397363,16.02566511,174.64,174.63,34.3]
["bitfinex","SOLUSD",1748065398790,21.75173015,174.64,174.63,34.3]
["bitfinex","SOLUSD",1748065399287,16.02566511,174.64,174.63,284.4]
["bitfinex","SOLUSD",1748065400568,16.02566511,174.64,174.63,303.04964886]
["bitfinex","SOLUSD",1748065400978,16.02566511,174.64,174.63,89.00964886]
["bitfinex","SOLUSD",1748065403367,16.02566511,174.64,174.63,70.36]
["bitfinex","SOLUSD",1748065403569,5.72511668,174.67,174.63,70.36]
["bitfinex","SOLUSD",1748065403790,16.02566511,174.64,174.63,70.36]
["bitfinex","SOLUSD",1748065403991,16.02566511,174.64,174.63,34.3]
["bitfinex","SOLUSD",1748065405103,26.0,174.66,174.63,34.3]
["bitfinex","SOLUSD",1748065405308,16.02566511,174.64,174.63,34.3]
["bitfinex","SOLUSD",1748065406198,16.02566511,174.64,174.61,100.96376886]
["bitfinex","SOLUSD",1748065406796,16.02566511,174.63,174.61,100.96376886]
["bitfinex","SOLUSD",1748065407401,16.02566511,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748065408397,26.0,174.66,174.62,34.3]
["bitfinex","SOLUSD",1748065408574,16.02566511,174.63,174.62,52.94964886]
["bitfinex","SOLUSD",1748065408994,16.02566511,174.64,174.63,18.64964886]
["bitfinex","SOLUSD",1748065409197,26.0,174.68,174.63,268.74964886]
["bitfinex","SOLUSD",1748065409390,16.02566511,174.66,174.63,351.14964886]
["bitfinex","SOLUSD",1748065410977,16.02566511,174.67,174.63,351.14964886]
["bitfinex","SOLUSD",1748065411294,16.02566511,174.67,174.63,101.04964886]
["bitfinex","SOLUSD",1748065411508,26.0,174.69,174.63,101.04964886]
["bitfinex","SOLUSD",1748065411678,16.02566511,174.69,174.64,0.14216157]
["bitfinex","SOLUSD",1748065411880,16.02566511,174.69,174.66,18.64964886]
["bitfinex","SOLUSD",1748065417288,16.02566511,174.69,174.66,101.04964886]
["bitfinex","SOLUSD",1748065419287,16.02566511,174.69,174.67,250.0]
["bitfinex","SOLUSD",1748065419502,16.02566511,174.69,174.68,34.3]
["bitfinex","SOLUSD",1748065419990,2.1366,174.74,174.68,116.7]
["bitfinex","SOLUSD",1748065420189,16.02566511,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1748065420389,16.02566511,174.71,174.69,101.04964886]
["bitfinex","SOLUSD",1748065421195,16.02566511,174.72,174.69,101.04964886]
["bitfinex","SOLUSD",1748065426320,26.0,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1748065429202,26.0,174.7,174.69,268.60964886]
["bitfinex","SOLUSD",1748065429495,26.0,174.73,174.69,268.60964886]
["bitfinex","SOLUSD",1748065429698,26.0,174.7,174.69,268.60964886]
["bitfinex","SOLUSD",1748065429901,16.02566511,174.72,174.69,268.60964886]
["bitfinex","SOLUSD",1748065429902,16.02566511,174.72,174.69,54.64964886]
["bitfinex","SOLUSD",1748065430318,16.02566511,174.72,174.69,18.64964886]
["bitfinex","SOLUSD",1748065430511,16.02566511,174.75,174.69,101.04964886]
["bitfinex","SOLUSD",1748065431027,42.02566511,174.75,174.69,101.04964886]
["bitfinex","SOLUSD",1748065432424,16.02566511,174.75,174.69,101.04964886]
["bitfinex","SOLUSD",1748065433021,16.02566511,174.74,174.69,101.04964886]
["bitfinex","SOLUSD",1748065433391,16.02566511,174.73,174.69,101.04964886]
["bitfinex","SOLUSD",1748065433597,16.02566511,174.72,174.69,101.04964886]
["bitfinex","SOLUSD",1748065433820,16.02566511,174.72,174.7,34.28]
["bitfinex","SOLUSD",1748065434897,16.02566511,174.73,174.7,34.28]
["bitfinex","SOLUSD",1748065435098,16.02566511,174.73,174.7,116.68]
["bitfinex","SOLUSD",1748065435609,16.02566511,174.72,174.7,116.68]
["bitfinex","SOLUSD",1748065438536,26.0,174.74,174.7,116.68]
["bitfinex","SOLUSD",1748065438700,16.02566511,174.73,174.7,116.68]
["bitfinex","SOLUSD",1748065439311,16.02566511,174.73,174.71,249.9]
["bitfinex","SOLUSD",1748065441610,16.040354,174.73,174.71,249.9]
["bitfinex","SOLUSD",1748065442007,10.2658322,174.73,174.71,249.9]
["bitfinex","SOLUSD",1748065444709,10.2658322,174.73,174.71,35.98]
["bitfinex","SOLUSD",1748065446638,26.0,174.71,174.7,82.4]
["bitfinex","SOLUSD",1748065446931,10.2658322,174.71,174.7,34.28]
["bitfinex","SOLUSD",1748065447342,26.0,174.69,174.65,82.4]
["bitfinex","SOLUSD",1748065447513,26.0,174.69,174.66,34.28]
["bitfinex","SOLUSD",1748065447718,36.2658322,174.67,174.66,34.28]
["bitfinex","SOLUSD",1748065449158,36.2658322,174.67,174.66,284.18]
["bitfinex","SOLUSD",1748065449743,36.27388171,174.67,174.66,284.18]
["bitfinex","SOLUSD",1748065450639,42.05285295,174.67,174.66,284.18]
["bitfinex","SOLUSD",1748065451758,16.05285295,174.67,174.66,284.18]
["bitfinex","SOLUSD",1748065452660,16.05285295,174.67,174.66,366.58]
["bitfinex","SOLUSD",1748065454355,16.05285295,174.67,174.66,116.68]
["bitfinex","SOLUSD",1748065459208,16.05285295,174.67,174.66,366.62]
["bitfinex","SOLUSD",1748065460544,26.0,174.69,174.66,366.62]
["bitfinex","SOLUSD",1748065460873,16.05285295,174.67,174.66,366.62]
["bitfinex","SOLUSD",1748065461070,16.05285295,174.67,174.66,152.66]
["bitfinex","SOLUSD",1748065461244,16.05285295,174.67,174.66,116.68]
["bitfinex","SOLUSD",1748065463748,21.77793453,174.67,174.66,82.4]
["bitfinex","SOLUSD",1748065463954,21.77793453,174.67,174.66,116.7]
["bitfinex","SOLUSD",1748065464463,21.77793453,174.67,174.66,34.3]
["bitfinex","SOLUSD",1748065465371,16.05285295,174.67,174.66,34.3]
["bitfinex","SOLUSD",1748065467272,21.77793453,174.67,174.66,34.3]
["bitfinex","SOLUSD",1748065468371,16.05285295,174.67,174.66,34.3]
["bitfinex","SOLUSD",1748065469201,16.05285295,174.67,174.66,284.26]
["bitfinex","SOLUSD",1748065469692,16.05778493,174.67,174.66,284.26]
["bitfinex","SOLUSD",1748065470367,21.78286651,174.67,174.66,284.26]
["bitfinex","SOLUSD",1748065470578,16.00211173,174.67,174.66,284.26]
["bitfinex","SOLUSD",1748065471998,16.00211173,174.67,174.66,213.98]
["bitfinex","SOLUSD",1748065472305,16.00211173,174.67,174.66,284.26]
["bitfinex","SOLUSD",1748065477303,16.00211173,174.67,174.66,213.98]
["bitfinex","SOLUSD",1748065477602,16.00211173,174.67,174.66,284.26]
["bitfinex","SOLUSD",1748065485613,16.00211173,174.67,174.66,213.98]
["bitfinex","SOLUSD",1748065485791,16.00211173,174.67,174.66,284.26]
["bitfinex","SOLUSD",1748065486204,16.00211173,174.67,174.66,249.96]
["bitfinex","SOLUSD",1748065486400,16.00211173,174.67,174.66,284.26]
["bitfinex","SOLUSD",1748065488019,16.00211173,174.67,174.66,213.98]
["bitfinex","SOLUSD",1748065488321,26.0,174.64,174.58,6.5651]
["bitfinex","SOLUSD",1748065488492,26.0,174.64,174.59,250.0]
["bitfinex","SOLUSD",1748065488687,10.27703015,174.6,174.59,250.0]
["bitfinex","SOLUSD",1748065489241,10.27703015,174.6,174.59,284.3]
["bitfinex","SOLUSD",1748065492308,10.27703015,174.6,174.58,6.5651]
["bitfinex","SOLUSD",1748065492514,31.72634539,174.64,174.59,70.28]
["bitfinex","SOLUSD",1748065492691,10.27703015,174.6,174.59,70.28]
["bitfinex","SOLUSD",1748065494920,36.27703015,174.6,174.59,34.3]
["bitfinex","SOLUSD",1748065499425,10.27703015,174.6,174.59,284.34]
["bitfinex","SOLUSD",1748065502097,26.0,174.65,174.59,302.98964886]
["bitfinex","SOLUSD",1748065502303,10.27703015,174.6,174.59,135.34964886]
["bitfinex","SOLUSD",1748065503129,26.0,174.65,174.59,135.34964886]
["bitfinex","SOLUSD",1748065503429,10.27703015,174.61,174.6,18.64964886]
["bitfinex","SOLUSD",1748065503634,2.1645,174.71,174.6,101.04964886]
["bitfinex","SOLUSD",1748065503816,10.27703015,174.64,174.6,101.04964886]
["bitfinex","SOLUSD",1748065504707,10.27703015,174.63,174.6,101.04964886]
["bitfinex","SOLUSD",1748065504907,10.27703015,174.62,174.6,101.04964886]
["bitfinex","SOLUSD",1748065507409,10.27703015,174.61,174.6,82.4]
["bitfinex","SOLUSD",1748065507608,10.27703015,174.61,174.6,116.7]
["bitfinex","SOLUSD",1748065508830,10.27703015,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748065509036,10.27703015,174.62,174.6,34.3]
["bitfinex","SOLUSD",1748065509238,10.27703015,174.62,174.61,250.02]
["bitfinex","SOLUSD",1748065512541,36.27703015,174.62,174.58,107.61474886]
["bitfinex","SOLUSD",1748065512743,10.27703015,174.59,174.56,82.4]
["bitfinex","SOLUSD",1748065513039,10.27703015,174.57,174.56,101.04964886]
["bitfinex","SOLUSD",1748065513248,10.27703015,174.57,174.56,82.4]
["bitfinex","SOLUSD",1748065513430,10.27703015,174.57,174.56,116.7]
["bitfinex","SOLUSD",1748065514428,5.72721656,174.61,174.56,116.7]
["bitfinex","SOLUSD",1748065514429,5.72678485,174.62,174.56,116.7]
["bitfinex","SOLUSD",1748065514635,2.2275,174.65,174.57,18.64964886]
["bitfinex","SOLUSD",1748065514636,10.27703015,174.58,174.57,18.64964886]
["bitfinex","SOLUSD",1748065515733,10.2828934,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1748065515934,16.06611639,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1748065517447,16.06611639,174.59,174.57,101.04964886]
["bitfinex","SOLUSD",1748065519155,16.06611639,174.59,174.58,268.66964886]
["bitfinex","SOLUSD",1748065519554,16.06611639,174.6,174.58,268.66964886]
["bitfinex","SOLUSD",1748065519736,16.06611639,174.6,174.59,52.94964886]
["bitfinex","SOLUSD",1748065520055,16.06611639,174.6,174.59,35.96]
["bitfinex","SOLUSD",1748065520259,16.06611639,174.6,174.59,70.26]
["bitfinex","SOLUSD",1748065521244,21.79349325,174.6,174.59,70.26]
["bitfinex","SOLUSD",1748065522246,47.79349325,174.6,174.59,70.26]
["bitfinex","SOLUSD",1748065527732,47.79349325,174.6,174.59,35.96]
["bitfinex","SOLUSD",1748065528044,47.79349325,174.6,174.59,70.26]
["bitfinex","SOLUSD",1748065529165,47.79349325,174.6,174.59,284.34]
["bitfinex","SOLUSD",1748065535766,47.80123412,174.6,174.59,284.34]
["bitfinex","SOLUSD",1748065536066,42.01466772,174.6,174.59,284.34]
["bitfinex","SOLUSD",1748065539371,16.01466772,174.6,174.59,284.34]
["bitfinex","SOLUSD",1748065543276,16.01466772,174.6,174.59,250.04]
["bitfinex","SOLUSD",1748065543569,16.01466772,174.6,174.59,284.36]
["bitfinex","SOLUSD",1748065553281,26.0,174.57,174.53,82.4]
["bitfinex","SOLUSD",1748065553582,10.28729086,174.54,174.53,82.4]
["bitfinex","SOLUSD",1748065553784,10.28729086,174.54,174.53,34.32]
["bitfinex","SOLUSD",1748065554483,10.28729086,174.54,174.5,101.04964886]
["bitfinex","SOLUSD",1748065554685,10.28729086,174.52,174.5,101.04964886]
["bitfinex","SOLUSD",1748065554984,10.28729086,174.52,174.51,34.32]
["bitfinex","SOLUSD",1748065555372,10.28729086,174.52,174.5,101.04964886]
["bitfinex","SOLUSD",1748065555572,10.28729086,174.52,174.51,34.32]
["bitfinex","SOLUSD",1748065555958,10.28729086,174.52,174.5,101.04964886]
["bitfinex","SOLUSD",1748065556156,10.28729086,174.52,174.51,34.32]
["bitfinex","SOLUSD",1748065556989,36.28729086,174.52,174.51,34.32]
["bitfinex","SOLUSD",1748065557169,10.28729086,174.52,174.51,34.32]
["bitfinex","SOLUSD",1748065558264,10.28729086,174.52,174.51,52.96964886]
["bitfinex","SOLUSD",1748065558583,10.28729086,174.53,174.52,18.64964886]
["bitfinex","SOLUSD",1748065558992,26.0,174.56,174.52,18.64964886]
["bitfinex","SOLUSD",1748065559293,10.28729086,174.53,174.52,18.64964886]
["bitfinex","SOLUSD",1748065559470,10.28729086,174.53,174.52,268.74964886]
["bitfinex","SOLUSD",1748065560201,5.7277049,174.59,174.52,351.14964886]
["bitfinex","SOLUSD",1748065560496,10.28729086,174.53,174.52,351.14964886]
["bitfinex","SOLUSD",1748065560699,10.28729086,174.53,174.52,137.00964886]
["bitfinex","SOLUSD",1748065561583,10.28729086,174.53,174.52,118.36]
["bitfinex","SOLUSD",1748065564584,10.28729086,174.53,174.51,116.72]
["bitfinex","SOLUSD",1748065566001,10.28729086,174.52,174.51,135.36964886]
["bitfinex","SOLUSD",1748065568312,10.28729086,174.52,174.51,82.4]
["bitfinex","SOLUSD",1748065568516,10.28729086,174.52,174.51,116.72]
["bitfinex","SOLUSD",1748065569198,10.28729086,174.52,174.51,366.84]
["bitfinex","SOLUSD",1748065570683,10.28729086,174.52,174.51,284.44]
["bitfinex","SOLUSD",1748065572313,10.28729086,174.52,174.51,70.28]
["bitfinex","SOLUSD",1748065572682,10.28729086,174.52,174.5,18.64964886]
["bitfinex","SOLUSD",1748065572885,26.0,174.52,174.51,34.32]
["bitfinex","SOLUSD",1748065573208,36.28729086,174.52,174.51,34.32]
["bitfinex","SOLUSD",1748065575213,36.28729086,174.52,174.49,88.4908]
["bitfinex","SOLUSD",1748065575417,10.28729086,174.5,174.49,88.4908]
["bitfinex","SOLUSD",1748065575586,10.28729086,174.5,174.49,122.8108]
["bitfinex","SOLUSD",1748065576516,10.28729086,174.5,174.49,40.4108]
["bitfinex","SOLUSD",1748065577799,10.28729086,174.5,174.49,6.0908]
["bitfinex","SOLUSD",1748065578022,10.28729086,174.5,174.44,82.4]
["bitfinex","SOLUSD",1748065578229,10.28729086,174.45,174.44,82.4]
["bitfinex","SOLUSD",1748065578521,10.28729086,174.45,174.44,34.32]
["bitfinex","SOLUSD",1748065578690,26.0,174.42,174.37,0.14216157]
["bitfinex","SOLUSD",1748065578890,10.28729086,174.39,174.35,6.2328]
["bitfinex","SOLUSD",1748065579091,10.28729086,174.38,174.37,34.32]
["bitfinex","SOLUSD",1748065579314,10.28729086,174.38,174.37,284.44]
["bitfinex","SOLUSD",1748065579505,10.28729086,174.38,174.37,70.26]
["bitfinex","SOLUSD",1748065580593,24.61785348,174.46,174.36,8.85365716]
["bitfinex","SOLUSD",1748065580594,31.73264503,174.44,174.36,8.85365716]
["bitfinex","SOLUSD",1748065580907,10.28729086,174.4,174.38,18.64964886]
["bitfinex","SOLUSD",1748065581221,10.28729086,174.41,174.38,18.64964886]
["bitfinex","SOLUSD",1748065581408,10.28729086,174.4,174.38,18.64964886]
["bitfinex","SOLUSD",1748065581594,10.28729086,174.39,174.38,18.64964886]
["bitfinex","SOLUSD",1748065581802,10.30663912,174.39,174.38,18.64964886]
["bitfinex","SOLUSD",1748065582015,26.0,174.42,174.38,18.64964886]
["bitfinex","SOLUSD",1748065582225,26.0,174.43,174.37,34.32]
["bitfinex","SOLUSD",1748065582390,16.10998094,174.38,174.36,6.0109]
["bitfinex","SOLUSD",1748065582718,26.0,174.4,174.37,34.32]
["bitfinex","SOLUSD",1748065583217,26.0,174.43,174.37,34.32]
["bitfinex","SOLUSD",1748065583523,26.0,174.43,174.38,18.64964886]
["bitfinex","SOLUSD",1748065584391,16.10998094,174.4,174.38,18.64964886]
["bitfinex","SOLUSD",1748065584591,16.10998094,174.41,174.38,18.64964886]
["bitfinex","SOLUSD",1748065585714,16.10998094,174.41,174.38,101.04964886]
["bitfinex","SOLUSD",1748065586123,26.0,174.39,174.38,101.04964886]
["bitfinex","SOLUSD",1748065586333,26.0,174.39,174.38,18.64964886]
["bitfinex","SOLUSD",1748065589425,26.0,174.39,174.38,268.86964886]
["bitfinex","SOLUSD",1748065590125,42.10998094,174.41,174.38,268.86964886]
["bitfinex","SOLUSD",1748065591032,26.0,174.41,174.38,268.86964886]
["bitfinex","SOLUSD",1748065591222,26.0,174.41,174.38,351.26964886]
["bitfinex","SOLUSD",1748065591423,26.0,174.41,174.38,101.04964886]
["bitfinex","SOLUSD",1748065591729,16.10998094,174.4,174.38,101.04964886]
["bitfinex","SOLUSD",1748065592230,16.10998094,174.4,174.39,34.34]
["bitfinex","SOLUSD",1748065594423,5.73237132,174.45,174.39,52.98964886]
["bitfinex","SOLUSD",1748065594629,42.10998094,174.42,174.39,116.74]
["bitfinex","SOLUSD",1748065595110,16.10998094,174.41,174.39,116.74]
["bitfinex","SOLUSD",1748065595721,26.0,174.42,174.39,116.74]
["bitfinex","SOLUSD",1748065595722,16.10998094,174.42,174.4,18.64964886]
["bitfinex","SOLUSD",1748065595925,16.10998094,174.43,174.4,18.64964886]
["bitfinex","SOLUSD",1748065598233,16.10998094,174.41,174.39,116.74]
["bitfinex","SOLUSD",1748065598433,16.10998094,174.4,174.39,116.74]
["bitfinex","SOLUSD",1748065599233,16.10998094,174.4,174.39,366.98]
["bitfinex","SOLUSD",1748065599534,5.73305629,174.43,174.39,366.98]
["bitfinex","SOLUSD",1748065599935,5.73305629,174.43,174.39,284.58]
["bitfinex","SOLUSD",1748065600526,26.0,174.44,174.39,284.58]
["bitfinex","SOLUSD",1748065600527,31.73272096,174.44,174.39,284.58]
["bitfinex","SOLUSD",1748065600725,26.0,174.43,174.39,284.58]
["bitfinex","SOLUSD",1748065601619,31.7330174,174.43,174.39,284.58]
["bitfinex","SOLUSD",1748065602836,31.7330174,174.43,174.39,250.24]
["bitfinex","SOLUSD",1748065603130,42.10998094,174.4,174.39,214.28]
["bitfinex","SOLUSD",1748065603337,42.10998094,174.4,174.39,284.76]
["bitfinex","SOLUSD",1748065603833,5.73248248,174.45,174.39,70.48]
["bitfinex","SOLUSD",1748065604040,16.10998094,174.4,174.39,70.48]
["bitfinex","SOLUSD",1748065604213,16.10998094,174.4,174.39,34.34]
["bitfinex","SOLUSD",1748065607036,16.10998094,174.4,174.37,18.64964886]
["bitfinex","SOLUSD",1748065607235,16.10998094,174.4,174.38,34.34]
["bitfinex","SOLUSD",1748065607833,26.0,174.41,174.38,34.34]
["bitfinex","SOLUSD",1748065608024,16.10998094,174.4,174.38,34.34]
["bitfinex","SOLUSD",1748065608645,16.10998094,174.39,174.38,34.34]
["bitfinex","SOLUSD",1748065609129,16.10998094,174.39,174.38,248.64]
["bitfinex","SOLUSD",1748065609439,16.10998094,174.39,174.38,284.78]
["bitfinex","SOLUSD",1748065611226,16.10998094,174.4,174.38,284.78]
["bitfinex","SOLUSD",1748065611544,16.10998094,174.4,174.38,34.34]
["bitfinex","SOLUSD",1748065611715,16.10998094,174.39,174.38,34.34]
["bitfinex","SOLUSD",1748065611911,26.0,174.41,174.38,34.34]
["bitfinex","SOLUSD",1748065612237,16.10998094,174.39,174.38,34.34]
["bitfinex","SOLUSD",1748065615732,26.0,174.37,174.36,82.4]
["bitfinex","SOLUSD",1748065616039,16.10998094,174.39,174.36,116.74]
["bitfinex","SOLUSD",1748065616832,42.10998094,174.4,174.37,18.64964886]
["bitfinex","SOLUSD",1748065618328,26.0,174.4,174.37,18.64964886]
["bitfinex","SOLUSD",1748065618526,42.10998094,174.4,174.37,18.64964886]
["bitfinex","SOLUSD",1748065619219,42.10998094,174.4,174.38,250.46]
["bitfinex","SOLUSD",1748065619419,42.10998094,174.4,174.39,34.34]
["bitfinex","SOLUSD",1748065619718,14.32946639,174.47,174.39,34.34]
["bitfinex","SOLUSD",1748065619719,16.10998094,174.41,174.39,116.74]
["bitfinex","SOLUSD",1748065622540,16.10998094,174.42,174.4,18.64964886]
["bitfinex","SOLUSD",1748065622927,16.10998094,174.42,174.4,101.04964886]
["bitfinex","SOLUSD",1748065623143,16.10998094,174.41,174.4,82.4]
["bitfinex","SOLUSD",1748065625660,16.10138961,174.41,174.4,82.4]
["bitfinex","SOLUSD",1748065626327,10.30490203,174.41,174.4,82.4]
["bitfinex","SOLUSD",1748065626529,10.30490203,174.41,174.39,34.34]
["bitfinex","SOLUSD",1748065627444,10.30490203,174.4,174.39,34.34]
["bitfinex","SOLUSD",1748065628252,10.30490203,174.4,174.38,82.4]
["bitfinex","SOLUSD",1748065628428,10.30490203,174.45,174.39,59.34311043]
["bitfinex","SOLUSD",1748065628637,10.30490203,174.45,174.39,141.74311043]
["bitfinex","SOLUSD",1748065629240,10.30490203,174.45,174.4,250.46]
["bitfinex","SOLUSD",1748065629646,26.0,174.46,174.4,250.46]
["bitfinex","SOLUSD",1748065629647,10.30021873,174.44,174.4,214.32]
["bitfinex","SOLUSD",1748065629834,16.09536509,174.44,174.42,18.64964886]
["bitfinex","SOLUSD",1748065631663,16.09536509,174.43,174.41,34.34]
["bitfinex","SOLUSD",1748065631825,16.09536509,174.42,174.4,18.64964886]
["bitfinex","SOLUSD",1748065632157,16.09536509,174.42,174.41,34.34]
["bitfinex","SOLUSD",1748065633162,16.09536509,174.43,174.41,34.34]
["bitfinex","SOLUSD",1748065634372,5.73099287,174.49,174.42,18.64964886]
["bitfinex","SOLUSD",1748065634651,16.09536509,174.44,174.42,18.64964886]
["bitfinex","SOLUSD",1748065634856,16.09536509,174.44,174.42,101.04964886]
["bitfinex","SOLUSD",1748065635333,16.09536509,174.45,174.42,101.04964886]
["bitfinex","SOLUSD",1748065635661,16.09536509,174.46,174.42,101.04964886]
["bitfinex","SOLUSD",1748065636951,42.09536509,174.47,174.42,101.04964886]
["bitfinex","SOLUSD",1748065639170,42.09536509,174.47,174.44,18.64964886]
["bitfinex","SOLUSD",1748065639417,42.09536509,174.47,174.45,34.34]
["bitfinex","SOLUSD",1748065639967,26.0,174.49,174.45,34.34]
["bitfinex","SOLUSD",1748065640157,16.09536509,174.48,174.45,116.74]
["bitfinex","SOLUSD",1748065640367,16.09536509,174.46,174.45,116.74]
["bitfinex","SOLUSD",1748065642346,16.09536509,174.46,174.41,18.64964886]
["bitfinex","SOLUSD",1748065642546,16.09536509,174.42,174.4,82.4]
["bitfinex","SOLUSD",1748065642753,16.09536509,174.42,174.41,34.34]
["bitfinex","SOLUSD",1748065643271,16.09536509,174.42,174.39,107.26094886]
["bitfinex","SOLUSD",1748065643571,16.09536509,174.41,174.4,34.34]
["bitfinex","SOLUSD",1748065644786,16.09536509,174.42,174.39,6.2113]
["bitfinex","SOLUSD",1748065644985,16.09536509,174.42,174.4,34.34]
["bitfinex","SOLUSD",1748065645969,16.09536509,174.43,174.41,18.64964886]
["bitfinex","SOLUSD",1748065649179,16.09536509,174.43,174.42,250.52]
["bitfinex","SOLUSD",1748065652556,26.0,174.48,174.42,250.52]
["bitfinex","SOLUSD",1748065652757,26.0,174.48,174.43,34.34]
["bitfinex","SOLUSD",1748065652978,16.09536509,174.47,174.44,18.64964886]
["bitfinex","SOLUSD",1748065653355,26.0,174.48,174.44,18.64964886]
["bitfinex","SOLUSD",1748065653553,16.09536509,174.49,174.44,101.04964886]
["bitfinex","SOLUSD",1748065653875,16.09536509,174.49,174.46,18.64964886]
["bitfinex","SOLUSD",1748065654177,16.09536509,174.49,174.47,34.34]
["bitfinex","SOLUSD",1748065657574,26.0,174.51,174.47,34.34]
["bitfinex","SOLUSD",1748065657773,16.09536509,174.5,174.47,34.34]
["bitfinex","SOLUSD",1748065657974,16.09536509,174.49,174.47,34.34]
["bitfinex","SOLUSD",1748065658375,16.09536509,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748065659274,16.09536509,174.48,174.47,284.82]
["bitfinex","SOLUSD",1748065660865,26.0,174.5,174.47,284.82]
["bitfinex","SOLUSD",1748065661067,16.09536509,174.48,174.47,284.82]
["bitfinex","SOLUSD",1748065661267,16.09536509,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748065663980,16.09536509,174.49,174.47,34.34]
["bitfinex","SOLUSD",1748065669198,16.09536509,174.49,174.48,250.34]
["bitfinex","SOLUSD",1748065673706,16.09536509,174.49,174.47,34.34]
["bitfinex","SOLUSD",1748065673879,16.09536509,174.48,174.47,34.34]
["bitfinex","SOLUSD",1748065674081,16.09536509,174.48,174.46,82.4]
["bitfinex","SOLUSD",1748065674276,16.09536509,174.47,174.46,82.4]
["bitfinex","SOLUSD",1748065674499,16.09536509,174.47,174.46,34.34]
["bitfinex","SOLUSD",1748065675686,16.09536509,174.48,174.46,34.34]
["bitfinex","SOLUSD",1748065676208,16.09536509,174.47,174.42,18.64964886]
["bitfinex","SOLUSD",1748065676383,16.09536509,174.43,174.42,18.64964886]
["bitfinex","SOLUSD",1748065676583,16.09536509,174.43,174.42,52.98964886]
["bitfinex","SOLUSD",1748065678906,16.09536509,174.43,174.39,82.4]
["bitfinex","SOLUSD",1748065679091,16.09536509,174.43,174.4,52.98964886]
["bitfinex","SOLUSD",1748065679289,16.09536509,174.43,174.41,36.12]
["bitfinex","SOLUSD",1748065679613,16.09536509,174.43,174.42,34.34]
["bitfinex","SOLUSD",1748065679789,16.09536509,174.44,174.42,34.34]
["bitfinex","SOLUSD",1748065682497,16.09536509,174.43,174.42,135.38964886]
["bitfinex","SOLUSD",1748065684614,42.09536509,174.44,174.42,135.38964886]
["bitfinex","SOLUSD",1748065684913,42.09536509,174.44,174.42,101.04964886]
["bitfinex","SOLUSD",1748065685113,26.0,174.44,174.43,34.34]
["bitfinex","SOLUSD",1748065685316,42.09536509,174.44,174.43,34.34]
["bitfinex","SOLUSD",1748065687392,47.82799522,174.44,174.43,34.34]
["bitfinex","SOLUSD",1748065689225,47.82799522,174.44,174.43,284.7]
["bitfinex","SOLUSD",1748065689512,47.82799522,174.44,174.43,214.24]
["bitfinex","SOLUSD",1748065689704,26.0,174.41,174.33,6.4418]
["bitfinex","SOLUSD",1748065689910,16.09536509,174.37,174.34,34.34]
["bitfinex","SOLUSD",1748065692614,16.09536509,174.38,174.35,18.64964886]
["bitfinex","SOLUSD",1748065692814,16.09536509,174.36,174.35,18.64964886]
["bitfinex","SOLUSD",1748065693004,16.09536509,174.37,174.35,18.64964886]
["bitfinex","SOLUSD",1748065693606,16.09536509,174.36,174.35,18.64964886]
["bitfinex","SOLUSD",1748065693926,13.00478465,174.36,174.34,34.34]
["bitfinex","SOLUSD",1748065694106,31.7343217,174.39,174.35,34.34]
["bitfinex","SOLUSD",1748065694295,39.00478465,174.36,174.29,6.4418]
["bitfinex","SOLUSD",1748065694495,13.00478465,174.32,174.3,52.98964886]
["bitfinex","SOLUSD",1748065695623,13.00478465,174.31,174.3,52.98964886]
["bitfinex","SOLUSD",1748065696923,13.00478465,174.31,174.3,18.64964886]
["bitfinex","SOLUSD",1748065697109,13.00478465,174.31,174.3,52.98964886]
["bitfinex","SOLUSD",1748065697423,13.00478465,174.31,174.3,34.34]
["bitfinex","SOLUSD",1748065697424,39.00478465,174.31,174.3,34.34]
["bitfinex","SOLUSD",1748065699347,39.00478465,174.31,174.3,284.76]
["bitfinex","SOLUSD",1748065699501,26.0,174.31,174.3,284.76]
["bitfinex","SOLUSD",1748065699708,39.00478465,174.31,174.3,284.76]
["bitfinex","SOLUSD",1748065699911,39.00478465,174.31,174.3,70.4]
["bitfinex","SOLUSD",1748065700726,39.00478465,174.31,174.3,34.34]
["bitfinex","SOLUSD",1748065702324,44.74181035,174.31,174.26,25.28904886]
["bitfinex","SOLUSD",1748065702511,31.7370257,174.31,174.27,34.36]
["bitfinex","SOLUSD",1748065702704,13.00478465,174.28,174.27,34.36]
["bitfinex","SOLUSD",1748065703840,31.7370257,174.31,174.27,34.36]
["bitfinex","SOLUSD",1748065703841,26.0,174.31,174.27,34.36]
["bitfinex","SOLUSD",1748065704041,13.00478465,174.28,174.27,34.36]
["bitfinex","SOLUSD",1748065706138,13.00478465,174.28,174.26,107.68904886]
["bitfinex","SOLUSD",1748065706328,13.00478465,174.28,174.27,34.36]
["bitfinex","SOLUSD",1748065706532,26.0,174.31,174.27,34.36]
["bitfinex","SOLUSD",1748065706829,13.00478465,174.29,174.27,34.36]
["bitfinex","SOLUSD",1748065709045,13.00478465,174.28,174.27,53.00964886]
["bitfinex","SOLUSD",1748065709226,13.00478465,174.28,174.27,303.48964886]
["bitfinex","SOLUSD",1748065709742,13.00478465,174.28,174.27,89.06964886]
["bitfinex","SOLUSD",1748065711150,13.00478465,174.29,174.28,18.64964886]
["bitfinex","SOLUSD",1748065711549,13.00478465,174.3,174.28,18.64964886]
["bitfinex","SOLUSD",1748065711736,13.00478465,174.32,174.28,101.04964886]
["bitfinex","SOLUSD",1748065711919,13.00478465,174.31,174.28,101.04964886]
["bitfinex","SOLUSD",1748065714041,13.00478465,174.3,174.28,101.04964886]
["bitfinex","SOLUSD",1748065716646,13.00478465,174.29,174.28,82.4]
["bitfinex","SOLUSD",1748065716849,13.00478465,174.29,174.27,34.36]
["bitfinex","SOLUSD",1748065717055,13.00478465,174.28,174.27,34.36]
["bitfinex","SOLUSD",1748065717853,13.00478465,174.29,174.28,18.64964886]
["bitfinex","SOLUSD",1748065718056,13.00478465,174.3,174.28,18.64964886]
["bitfinex","SOLUSD",1748065719165,13.00478465,174.3,174.29,250.48]
["bitfinex","SOLUSD",1748065721428,13.00478465,174.3,174.28,18.64964886]
["bitfinex","SOLUSD",1748065724467,13.00478465,174.29,174.28,18.64964886]
["bitfinex","SOLUSD",1748065725255,13.00478465,174.29,174.27,34.36]
["bitfinex","SOLUSD",1748065725468,13.00478465,174.28,174.27,53.00964886]
["bitfinex","SOLUSD",1748065726558,13.00478465,174.28,174.27,135.40964886]
["bitfinex","SOLUSD",1748065726867,13.00478465,174.31,174.28,18.64964886]
["bitfinex","SOLUSD",1748065728278,13.00478465,174.29,174.27,116.76]
["bitfinex","SOLUSD",1748065729175,13.00478465,174.29,174.28,250.62]
["bitfinex","SOLUSD",1748065729957,31.73493146,174.37,174.29,18.64964886]
["bitfinex","SOLUSD",1748065730272,31.73493146,174.37,174.3,34.36]
["bitfinex","SOLUSD",1748065731363,13.00478465,174.31,174.3,18.64964886]
["bitfinex","SOLUSD",1748065731684,13.00478465,174.31,174.3,116.76]
["bitfinex","SOLUSD",1748065734281,13.00478465,174.31,174.3,82.4]
["bitfinex","SOLUSD",1748065734586,13.00478465,174.31,174.3,116.76]
["bitfinex","SOLUSD",1748065735381,13.00478465,174.31,174.3,34.36]
["bitfinex","SOLUSD",1748065739392,13.00478465,174.31,174.3,284.98]
["bitfinex","SOLUSD",1748065739687,8.32884647,174.31,174.3,284.98]
["bitfinex","SOLUSD",1748065740090,8.32884647,174.31,174.3,70.56]
["bitfinex","SOLUSD",1748065743296,8.32884647,174.31,174.3,34.36]
["bitfinex","SOLUSD",1748065748600,2.1676,174.38,174.3,34.36]
["bitfinex","SOLUSD",1748065748898,39.32522201,174.42,174.31,18.64964886]
["bitfinex","SOLUSD",1748065749093,8.32884647,174.35,174.33,18.64964886]
["bitfinex","SOLUSD",1748065749398,26.0,174.39,174.34,70.56]
["bitfinex","SOLUSD",1748065750002,26.0,174.37,174.34,70.56]
["bitfinex","SOLUSD",1748065750497,8.32884647,174.35,174.34,70.56]
["bitfinex","SOLUSD",1748065751977,8.32884647,174.35,174.34,53.00964886]
["bitfinex","SOLUSD",1748065752590,26.0,174.39,174.34,53.00964886]
["bitfinex","SOLUSD",1748065752793,8.32884647,174.37,174.34,53.00964886]
["bitfinex","SOLUSD",1748065753001,8.32884647,174.37,174.35,18.64964886]
["bitfinex","SOLUSD",1748065753199,8.32884647,174.39,174.35,18.64964886]
["bitfinex","SOLUSD",1748065753805,12.99930507,174.39,174.35,18.64964886]
["bitfinex","SOLUSD",1748065754189,11.74190198,174.46,174.36,0.14216157]
["bitfinex","SOLUSD",1748065754190,6.00983613,174.46,174.36,0.14216157]
["bitfinex","SOLUSD",1748065754507,12.99930507,174.41,174.39,18.64964886]
["bitfinex","SOLUSD",1748065754806,26.0,174.44,174.4,34.36]
["bitfinex","SOLUSD",1748065755001,12.99930507,174.41,174.4,53.00964886]
["bitfinex","SOLUSD",1748065758698,12.99930507,174.41,174.4,34.36]
["bitfinex","SOLUSD",1748065759203,12.99930507,174.41,174.4,284.9]
["bitfinex","SOLUSD",1748065759546,26.0,174.42,174.4,284.9]
["bitfinex","SOLUSD",1748065759728,26.0,174.43,174.4,303.54964886]
["bitfinex","SOLUSD",1748065759883,38.99930507,174.43,174.41,18.64964886]
["bitfinex","SOLUSD",1748065760078,12.99930507,174.51,174.41,18.64964886]
["bitfinex","SOLUSD",1748065760079,12.99930507,174.44,174.41,18.64964886]
["bitfinex","SOLUSD",1748065760807,12.99930507,174.43,174.41,18.64964886]
["bitfinex","SOLUSD",1748065761005,5.73096101,174.5,174.41,18.64964886]
["bitfinex","SOLUSD",1748065761183,8.16413613,174.52,174.41,101.04964886]
["bitfinex","SOLUSD",1748065761184,12.99930507,174.51,174.41,101.04964886]
["bitfinex","SOLUSD",1748065761510,12.99930507,174.46,174.41,101.04964886]
["bitfinex","SOLUSD",1748065763006,12.99930507,174.48,174.43,18.64964886]
["bitfinex","SOLUSD",1748065763185,12.99930507,174.48,174.44,40.5132]
["bitfinex","SOLUSD",1748065763515,7.88438198,174.52,174.44,40.5132]
["bitfinex","SOLUSD",1748065763516,2.1543,174.52,174.44,40.5132]
["bitfinex","SOLUSD",1748065763691,12.99930507,174.48,174.44,40.5132]
["bitfinex","SOLUSD",1748065763891,12.99930507,174.49,174.45,18.64964886]
["bitfinex","SOLUSD",1748065764185,12.99930507,174.5,174.45,18.64964886]
["bitfinex","SOLUSD",1748065764389,12.99930507,174.49,174.45,18.64964886]
["bitfinex","SOLUSD",1748065764995,12.99930507,174.5,174.45,18.64964886]
["bitfinex","SOLUSD",1748065765197,12.99930507,174.5,174.45,101.04964886]
["bitfinex","SOLUSD",1748065765785,12.99930507,174.5,174.46,0.14216157]
["bitfinex","SOLUSD",1748065765985,12.99930507,174.51,174.46,0.14216157]
["bitfinex","SOLUSD",1748065766609,12.99930507,174.5,174.46,0.14216157]
["bitfinex","SOLUSD",1748065768921,38.99930507,174.5,174.46,0.14216157]
["bitfinex","SOLUSD",1748065769124,26.0,174.5,174.46,0.14216157]
["bitfinex","SOLUSD",1748065769418,26.0,174.5,174.48,18.64964886]
["bitfinex","SOLUSD",1748065769590,26.0,174.5,174.49,52.98964886]
["bitfinex","SOLUSD",1748065769787,26.0,174.5,174.49,135.38964886]
["bitfinex","SOLUSD",1748065771017,26.0,174.53,174.5,18.64964886]
["bitfinex","SOLUSD",1748065771205,12.99930507,174.52,174.5,18.64964886]
["bitfinex","SOLUSD",1748065772514,12.99930507,174.53,174.5,101.04964886]
["bitfinex","SOLUSD",1748065772719,12.99930507,174.54,174.5,101.04964886]
["bitfinex","SOLUSD",1748065772922,12.99930507,174.54,174.5,107.36594886]
["bitfinex","SOLUSD",1748065773297,12.99930507,174.55,174.5,107.36594886]
["bitfinex","SOLUSD",1748065774219,26.0,174.54,174.5,107.36594886]
["bitfinex","SOLUSD",1748065775328,12.99930507,174.54,174.5,107.36594886]
["bitfinex","SOLUSD",1748065777538,26.0,174.55,174.5,107.36594886]
["bitfinex","SOLUSD",1748065777725,12.99930507,174.54,174.5,107.36594886]
["bitfinex","SOLUSD",1748065778737,26.0,174.53,174.5,107.36594886]
["bitfinex","SOLUSD",1748065779031,12.99930507,174.52,174.51,52.96964886]
["bitfinex","SOLUSD",1748065779325,12.99930507,174.52,174.51,284.66]
["bitfinex","SOLUSD",1748065782625,12.99930507,174.53,174.51,303.30964886]
["bitfinex","SOLUSD",1748065782820,12.99930507,174.53,174.52,18.64964886]
["bitfinex","SOLUSD",1748065783532,12.99930507,174.53,174.51,34.32]
["bitfinex","SOLUSD",1748065783844,38.99930507,174.52,174.48,82.4]
["bitfinex","SOLUSD",1748065784004,38.99930507,174.49,174.47,82.4]
["bitfinex","SOLUSD",1748065784208,12.99930507,174.48,174.46,88.5483]
["bitfinex","SOLUSD",1748065784536,12.99930507,174.47,174.46,107.19794886]
["bitfinex","SOLUSD",1748065785225,12.99930507,174.47,174.46,141.51794886]
["bitfinex","SOLUSD",1748065785708,12.99930507,174.47,174.46,135.36964886]
["bitfinex","SOLUSD",1748065788438,12.99930507,174.47,174.46,52.96964886]
["bitfinex","SOLUSD",1748065789135,12.99930507,174.47,174.46,267.14964886]
["bitfinex","SOLUSD",1748065789437,12.99930507,174.47,174.46,303.22964886]
["bitfinex","SOLUSD",1748065790845,12.99930507,174.47,174.46,89.04964886]
["bitfinex","SOLUSD",1748065794050,12.99930507,174.48,174.46,89.04964886]
["bitfinex","SOLUSD",1748065794433,12.99930507,174.48,174.46,52.96964886]
["bitfinex","SOLUSD",1748065796454,12.99930507,174.49,174.47,18.64964886]
["bitfinex","SOLUSD",1748065796641,12.99930507,174.49,174.48,52.96964886]
["bitfinex","SOLUSD",1748065799357,12.99930507,174.49,174.48,303.24964886]
["bitfinex","SOLUSD",1748065799738,12.99930507,174.49,174.48,250.28]
["bitfinex","SOLUSD",1748065800061,12.99930507,174.49,174.48,284.6]
["bitfinex","SOLUSD",1748065800855,18.73029251,174.49,174.48,284.6]
["bitfinex","SOLUSD",1748065801431,12.99930507,174.49,174.48,284.6]
["bitfinex","SOLUSD",1748065802255,12.99930507,174.49,174.45,18.64964886]
["bitfinex","SOLUSD",1748065802434,5.73070253,174.5,174.46,34.32]
["bitfinex","SOLUSD",1748065802640,12.99930507,174.47,174.46,34.32]
["bitfinex","SOLUSD",1748065804158,12.99930507,174.47,174.44,18.64964886]
["bitfinex","SOLUSD",1748065804361,12.99930507,174.45,174.42,89.0435]
["bitfinex","SOLUSD",1748065804593,26.0,174.48,174.43,52.96964886]
["bitfinex","SOLUSD",1748065804848,26.0,174.46,174.43,52.96964886]
["bitfinex","SOLUSD",1748065805428,26.0,174.45,174.37,6.5766]
["bitfinex","SOLUSD",1748065805736,12.99930507,174.41,174.38,52.96964886]
["bitfinex","SOLUSD",1748065805938,12.99930507,174.41,174.38,135.36964886]
["bitfinex","SOLUSD",1748065806652,12.99930507,174.42,174.38,135.36964886]
["bitfinex","SOLUSD",1748065807653,12.99930507,174.41,174.38,135.36964886]
["bitfinex","SOLUSD",1748065807951,12.99930507,174.41,174.38,101.04964886]
["bitfinex","SOLUSD",1748065808153,12.99930507,174.41,174.4,18.64964886]
["bitfinex","SOLUSD",1748065809155,12.99930507,174.41,174.4,268.96964886]
["bitfinex","SOLUSD",1748065809465,12.99930507,174.41,174.4,303.30964886]
["bitfinex","SOLUSD",1748065810935,38.99930507,174.41,174.4,303.30964886]
["bitfinex","SOLUSD",1748065811352,38.99930507,174.41,174.4,89.08964886]
["bitfinex","SOLUSD",1748065811556,38.99930507,174.41,174.4,52.98964886]
["bitfinex","SOLUSD",1748065811751,26.0,174.41,174.4,52.98964886]
["bitfinex","SOLUSD",1748065813835,12.99930507,174.44,174.4,52.98964886]
["bitfinex","SOLUSD",1748065814166,26.0,174.45,174.4,135.38964886]
["bitfinex","SOLUSD",1748065814167,12.99930507,174.45,174.4,135.38964886]
["bitfinex","SOLUSD",1748065814548,12.99930507,174.44,174.4,135.38964886]
["bitfinex","SOLUSD",1748065817856,12.99930507,174.43,174.4,135.38964886]
["bitfinex","SOLUSD",1748065819332,12.99930507,174.43,174.41,250.26]
["bitfinex","SOLUSD",1748065820159,26.0,174.46,174.41,250.26]
["bitfinex","SOLUSD",1748065820160,26.0,174.45,174.41,250.26]
["bitfinex","SOLUSD",1748065820360,12.99930507,174.44,174.41,250.26]
["bitfinex","SOLUSD",1748065821446,12.99930507,174.43,174.41,250.26]
["bitfinex","SOLUSD",1748065823567,12.99930507,174.43,174.4,135.38964886]
["bitfinex","SOLUSD",1748065823770,12.99930507,174.44,174.4,135.38964886]
["bitfinex","SOLUSD",1748065829176,12.99930507,174.44,174.41,250.24]
["bitfinex","SOLUSD",1748065829667,12.99930507,174.44,174.41,332.64]
["bitfinex","SOLUSD",1748065830061,12.99930507,174.43,174.41,332.64]
["bitfinex","SOLUSD",1748065832280,12.99930507,174.43,174.41,82.4]
["bitfinex","SOLUSD",1748065835184,2.2154,174.52,174.42,18.79181043]
["bitfinex","SOLUSD",1748065835381,12.99930507,174.47,174.43,34.34]
["bitfinex","SOLUSD",1748065835569,26.0,174.5,174.43,116.74]
["bitfinex","SOLUSD",1748065835752,8.31211974,174.47,174.43,116.74]
["bitfinex","SOLUSD",1748065835953,2.2154,174.52,174.45,0.14216157]
["bitfinex","SOLUSD",1748065836177,8.31211974,174.48,174.46,52.98964886]
["bitfinex","SOLUSD",1748065836372,8.31211974,174.48,174.46,135.38964886]
["bitfinex","SOLUSD",1748065837783,12.98595255,174.48,174.46,135.38964886]
["bitfinex","SOLUSD",1748065839286,12.98595255,174.48,174.47,250.24]
["bitfinex","SOLUSD",1748065841083,12.98595255,174.48,174.47,36.0]
["bitfinex","SOLUSD",1748065841383,12.98595255,174.49,174.48,18.64964886]
["bitfinex","SOLUSD",1748065847868,26.0,174.53,174.48,18.64964886]
["bitfinex","SOLUSD",1748065848067,12.98595255,174.5,174.49,34.32]
["bitfinex","SOLUSD",1748065849298,12.98595255,174.5,174.49,284.5]
["bitfinex","SOLUSD",1748065852290,12.98595255,174.5,174.49,70.3]
["bitfinex","SOLUSD",1748065853497,12.98595255,174.5,174.47,82.457317]
["bitfinex","SOLUSD",1748065853696,12.98595255,174.48,174.47,0.057317]
["bitfinex","SOLUSD",1748065853876,12.98595255,174.48,174.47,34.377317]
["bitfinex","SOLUSD",1748065855279,12.98595255,174.48,174.47,0.057317]
["bitfinex","SOLUSD",1748065855484,12.98595255,174.48,174.47,34.377317]
["bitfinex","SOLUSD",1748065857806,8.31415393,174.48,174.47,34.377317]
["bitfinex","SOLUSD",1748065859307,34.31415393,174.48,174.47,284.557317]
["bitfinex","SOLUSD",1748065860809,40.04546984,174.48,174.47,284.557317]
["bitfinex","SOLUSD",1748065861010,40.04546984,174.48,174.47,284.577317]
["bitfinex","SOLUSD",1748065861206,40.04546984,174.48,174.47,250.237317]
["bitfinex","SOLUSD",1748065861510,14.04546984,174.48,174.47,284.577317]
["bitfinex","SOLUSD",1748065861710,40.04546984,174.48,174.47,284.577317]
["bitfinex","SOLUSD",1748065862090,14.04546984,174.48,174.47,284.577317]
["bitfinex","SOLUSD",1748065863587,40.04546984,174.48,174.47,284.577317]
["bitfinex","SOLUSD",1748065864110,14.04546984,174.48,174.47,284.577317]
["bitfinex","SOLUSD",1748065867126,26.0,174.44,174.41,18.64964886]
["bitfinex","SOLUSD",1748065867300,8.31415393,174.42,174.41,18.64964886]
["bitfinex","SOLUSD",1748065867496,8.31415393,174.42,174.39,18.64964886]
["bitfinex","SOLUSD",1748065867810,8.31415393,174.4,174.39,18.64964886]
["bitfinex","SOLUSD",1748065867990,8.31415393,174.4,174.39,101.04964886]
["bitfinex","SOLUSD",1748065868321,8.31415393,174.4,174.39,135.38964886]
["bitfinex","SOLUSD",1748065869224,8.31415393,174.4,174.39,268.88964886]
["bitfinex","SOLUSD",1748065869417,8.31415393,174.4,174.39,303.22964886]
["bitfinex","SOLUSD",1748065869721,8.31415393,174.4,174.39,70.34]
["bitfinex","SOLUSD",1748065869900,8.31415393,174.4,174.39,34.34]
["bitfinex","SOLUSD",1748065875610,8.31415393,174.4,174.38,6.5194]
["bitfinex","SOLUSD",1748065875818,26.0,174.4,174.39,34.34]
["bitfinex","SOLUSD",1748065876011,34.31415393,174.4,174.39,34.34]
["bitfinex","SOLUSD",1748065879222,34.31415393,174.4,174.39,250.28]
["bitfinex","SOLUSD",1748065879436,34.31415393,174.4,174.39,284.62]
["bitfinex","SOLUSD",1748065879728,34.31415393,174.4,174.39,70.34]
["bitfinex","SOLUSD",1748065880532,40.04809888,174.4,174.39,36.0]
["bitfinex","SOLUSD",1748065880827,40.04809888,174.4,174.39,70.34]
["bitfinex","SOLUSD",1748065881015,34.31415393,174.4,174.39,70.34]
["bitfinex","SOLUSD",1748065882514,39.3898393,174.4,174.39,70.34]
["bitfinex","SOLUSD",1748065883535,45.12378425,174.4,174.31,18.64964886]
["bitfinex","SOLUSD",1748065883841,26.0,174.31,174.3,6.5367]
["bitfinex","SOLUSD",1748065884000,8.31415393,174.31,174.28,18.64964886]
["bitfinex","SOLUSD",1748065884199,8.31415393,174.29,174.28,18.64964886]
["bitfinex","SOLUSD",1748065884416,8.31415393,174.29,174.27,2.1911]
["bitfinex","SOLUSD",1748065884613,26.0,174.3,174.27,2.1911]
["bitfinex","SOLUSD",1748065884614,8.31415393,174.28,174.27,20.84074886]
["bitfinex","SOLUSD",1748065884827,8.31415393,174.28,174.27,55.18074886]
["bitfinex","SOLUSD",1748065885631,13.01585923,174.28,174.27,55.18074886]
["bitfinex","SOLUSD",1748065885935,13.01585923,174.33,174.31,18.64964886]
["bitfinex","SOLUSD",1748065886110,13.01585923,174.34,174.33,18.64964886]
["bitfinex","SOLUSD",1748065887614,26.0,174.38,174.33,18.64964886]
["bitfinex","SOLUSD",1748065887932,13.01585923,174.34,174.33,18.64964886]
["bitfinex","SOLUSD",1748065889125,13.01585923,174.34,174.33,232.98964886]
["bitfinex","SOLUSD",1748065889321,13.01585923,174.34,174.33,268.98964886]
["bitfinex","SOLUSD",1748065892136,13.01585923,174.34,174.33,18.64964886]
["bitfinex","SOLUSD",1748065892432,26.0,174.38,174.33,18.64964886]
["bitfinex","SOLUSD",1748065892623,13.01585923,174.36,174.34,0.14216157]
["bitfinex","SOLUSD",1748065892824,13.01585923,174.37,174.35,53.00964886]
["bitfinex","SOLUSD",1748065893232,13.01585923,174.38,174.37,18.64964886]
["bitfinex","SOLUSD",1748065894323,13.01585923,174.38,174.35,34.36]
["bitfinex","SOLUSD",1748065894536,13.01585923,174.36,174.35,34.36]
["bitfinex","SOLUSD",1748065894938,13.01585923,174.36,174.35,53.00964886]
["bitfinex","SOLUSD",1748065898829,13.01585923,174.36,174.35,34.36]
["bitfinex","SOLUSD",1748065899140,13.01585923,174.36,174.35,248.7]
["bitfinex","SOLUSD",1748065899329,13.01585923,174.36,174.35,284.7]
["bitfinex","SOLUSD",1748065899815,13.01585923,174.36,174.35,303.34964886]
["bitfinex","SOLUSD",1748065902030,13.01585923,174.36,174.35,89.00964886]
["bitfinex","SOLUSD",1748065905132,13.01585923,174.36,174.31,89.07046157]
["bitfinex","SOLUSD",1748065905335,13.01585923,174.33,174.32,53.00964886]
["bitfinex","SOLUSD",1748065905723,13.01585923,174.36,174.32,53.15181043]
["bitfinex","SOLUSD",1748065906324,13.01585923,174.35,174.32,53.15181043]
["bitfinex","SOLUSD",1748065907646,8.3226943,174.35,174.32,53.15181043]
["bitfinex","SOLUSD",1748065909136,8.3226943,174.35,174.33,250.34]
["bitfinex","SOLUSD",1748065909852,8.3226943,174.36,174.33,250.34]
["bitfinex","SOLUSD",1748065911155,8.3226943,174.35,174.33,250.34]
["bitfinex","SOLUSD",1748065912142,8.3226943,174.34,174.31,6.5283]
["bitfinex","SOLUSD",1748065912344,8.3226943,174.33,174.32,53.00964886]
["bitfinex","SOLUSD",1748065913659,13.00727223,174.33,174.32,53.00964886]
["bitfinex","SOLUSD",1748065917575,26.0,174.36,174.32,53.00964886]
["bitfinex","SOLUSD",1748065917576,13.00727223,174.34,174.32,53.00964886]
["bitfinex","SOLUSD",1748065917870,13.00727223,174.35,174.32,53.00964886]
["bitfinex","SOLUSD",1748065918862,26.0,174.39,174.32,53.00964886]
["bitfinex","SOLUSD",1748065919040,13.00727223,174.34,174.32,53.00964886]
["bitfinex","SOLUSD",1748065919362,13.00727223,174.34,174.33,268.98964886]
["bitfinex","SOLUSD",1748065921764,13.00727223,174.34,174.33,34.36]
["bitfinex","SOLUSD",1748065925568,26.0,174.31,174.28,18.64964886]
["bitfinex","SOLUSD",1748065925763,13.00727223,174.29,174.28,18.64964886]
["bitfinex","SOLUSD",1748065925946,13.00727223,174.29,174.28,53.00964886]
["bitfinex","SOLUSD",1748065926343,13.00727223,174.29,174.28,18.64964886]
["bitfinex","SOLUSD",1748065926546,13.00727223,174.29,174.28,53.00964886]
["bitfinex","SOLUSD",1748065928869,13.00727223,174.29,174.28,18.64964886]
["bitfinex","SOLUSD",1748065929073,13.00727223,174.29,174.28,53.00964886]
["bitfinex","SOLUSD",1748065929374,13.00727223,174.29,174.28,303.38964886]
["bitfinex","SOLUSD",1748065930364,13.00727223,174.29,174.28,284.74]
["bitfinex","SOLUSD",1748065931266,13.00727223,174.29,174.28,36.0]
["bitfinex","SOLUSD",1748065931586,13.00727223,174.29,174.28,70.36]
["bitfinex","SOLUSD",1748065932075,26.0,174.32,174.28,89.00964886]
["bitfinex","SOLUSD",1748065932279,13.00727223,174.29,174.28,89.00964886]
["bitfinex","SOLUSD",1748065932667,13.00727223,174.29,174.28,53.00964886]
["bitfinex","SOLUSD",1748065933679,26.0,174.33,174.29,18.64964886]
["bitfinex","SOLUSD",1748065933977,13.00727223,174.31,174.29,18.64964886]
["bitfinex","SOLUSD",1748065936457,13.00727223,174.3,174.29,18.64964886]
["bitfinex","SOLUSD",1748065939181,13.00727223,174.3,174.29,269.04964886]
["bitfinex","SOLUSD",1748065939360,13.00727223,174.3,174.29,250.4]
["bitfinex","SOLUSD",1748065941078,7.29696442,174.38,174.3,18.64964886]
["bitfinex","SOLUSD",1748065941287,13.00727223,174.31,174.3,18.64964886]
["bitfinex","SOLUSD",1748065942584,13.00727223,174.31,174.3,18.14964886]
["bitfinex","SOLUSD",1748065944288,13.00727223,174.31,174.3,34.36]
["bitfinex","SOLUSD",1748065948994,5.73493146,174.37,174.3,34.36]
["bitfinex","SOLUSD",1748065949175,13.00727223,174.31,174.3,53.00964886]
["bitfinex","SOLUSD",1748065949377,13.00727223,174.31,174.3,303.40964886]
["bitfinex","SOLUSD",1748065949689,8.32785144,174.31,174.3,303.40964886]
["bitfinex","SOLUSD",1748065952082,26.0,174.33,174.3,303.40964886]
["bitfinex","SOLUSD",1748065952277,8.32785144,174.31,174.3,53.00964886]
["bitfinex","SOLUSD",1748065954190,26.0,174.33,174.3,53.00964886]
["bitfinex","SOLUSD",1748065954375,8.32785144,174.31,174.3,53.00964886]
["bitfinex","SOLUSD",1748065954779,8.32785144,174.32,174.31,18.64964886]
["bitfinex","SOLUSD",1748065955693,13.00890182,174.32,174.31,18.64964886]
["bitfinex","SOLUSD",1748065959200,13.00890182,174.32,174.31,269.02964886]
["bitfinex","SOLUSD",1748065959397,13.00890182,174.32,174.31,351.42964886]
["bitfinex","SOLUSD",1748065961772,13.00890182,174.32,174.31,101.04964886]
["bitfinex","SOLUSD",1748065965281,13.00890182,174.32,174.31,18.64964886]
["bitfinex","SOLUSD",1748065968005,13.00890182,174.33,174.31,101.04964886]
["bitfinex","SOLUSD",1748065968889,15.15580182,174.42,174.32,0.14216157]
["bitfinex","SOLUSD",1748065969092,15.15580182,174.42,174.3,173.4966]
["bitfinex","SOLUSD",1748065969093,13.00890182,174.37,174.34,18.79181043]
["bitfinex","SOLUSD",1748065969294,13.00890182,174.37,174.35,35.98]
["bitfinex","SOLUSD",1748065969609,13.00890182,174.37,174.36,34.36]
["bitfinex","SOLUSD",1748065970207,13.00890182,174.38,174.36,53.00964886]
["bitfinex","SOLUSD",1748065971614,13.00890182,174.37,174.36,53.00964886]
["bitfinex","SOLUSD",1748065972735,13.00890182,174.38,174.36,53.00964886]
["bitfinex","SOLUSD",1748065973639,13.00890182,174.37,174.36,53.00964886]
["bitfinex","SOLUSD",1748065974133,13.00890182,174.37,174.36,135.40964886]
["bitfinex","SOLUSD",1748065977822,8.32042658,174.37,174.36,135.40964886]
["bitfinex","SOLUSD",1748065979313,8.32042658,174.37,174.36,385.70964886]
["bitfinex","SOLUSD",1748065979921,8.32042658,174.37,174.36,303.30964886]
["bitfinex","SOLUSD",1748065980128,8.32042658,174.37,174.36,88.96964886]
["bitfinex","SOLUSD",1748065980317,8.32042658,174.37,174.36,53.00964886]
["bitfinex","SOLUSD",1748065981210,8.32042658,174.38,174.36,53.00964886]
["bitfinex","SOLUSD",1748065983719,8.32042658,174.38,174.37,18.64964886]
["bitfinex","SOLUSD",1748065984306,6.00983613,174.48,174.38,0.14216157]
["bitfinex","SOLUSD",1748065984625,8.32042658,174.41,174.4,18.64964886]
["bitfinex","SOLUSD",1748065985419,8.32042658,174.42,174.4,18.64964886]
["bitfinex","SOLUSD",1748065986522,26.0,174.44,174.4,18.64964886]
["bitfinex","SOLUSD",1748065986723,8.32042658,174.44,174.41,0.14216157]
["bitfinex","SOLUSD",1748065986921,8.32042658,174.45,174.43,18.64964886]
["bitfinex","SOLUSD",1748065987123,8.32042658,174.45,174.43,101.04964886]
["bitfinex","SOLUSD",1748065989333,8.32042658,174.45,174.44,268.92964886]
["bitfinex","SOLUSD",1748065989623,12.98921788,174.45,174.44,268.92964886]
["bitfinex","SOLUSD",1748065989830,12.98921788,174.45,174.44,54.60964886]
["bitfinex","SOLUSD",1748065990435,6.00983613,174.53,174.45,18.64964886]
["bitfinex","SOLUSD",1748065990639,12.98921788,174.48,174.47,18.64964886]
["bitfinex","SOLUSD",1748065990812,12.98921788,174.48,174.47,101.04964886]
["bitfinex","SOLUSD",1748065991136,12.98921788,174.48,174.47,101.19181043]
["bitfinex","SOLUSD",1748065992119,12.98921788,174.49,174.47,101.19181043]
["bitfinex","SOLUSD",1748065992414,12.98921788,174.49,174.47,18.79181043]
["bitfinex","SOLUSD",1748065997638,12.98921788,174.49,174.47,101.19181043]
["bitfinex","SOLUSD",1748065998211,12.98921788,174.48,174.47,101.04964886]
["bitfinex","SOLUSD",1748065998432,12.98921788,174.48,174.47,135.38964886]
["bitfinex","SOLUSD",1748065999225,12.98921788,174.48,174.47,385.54964886]
["bitfinex","SOLUSD",1748066001214,12.98921788,174.48,174.47,171.32964886]
["bitfinex","SOLUSD",1748066003223,12.98921788,174.48,174.47,135.38964886]
["bitfinex","SOLUSD",1748066003522,12.98921788,174.48,174.47,52.98964886]
["bitfinex","SOLUSD",1748066005830,12.98921788,174.48,174.42,18.79181043]
["bitfinex","SOLUSD",1748066005831,26.0,174.47,174.42,18.79181043]
["bitfinex","SOLUSD",1748066006025,12.98921788,174.44,174.43,52.96964886]
["bitfinex","SOLUSD",1748066006228,26.0,174.45,174.44,18.64964886]
["bitfinex","SOLUSD",1748066007752,26.0,174.48,174.44,18.64964886]
["bitfinex","SOLUSD",1748066008049,26.0,174.45,174.44,18.64964886]
["bitfinex","SOLUSD",1748066009139,26.0,174.45,174.44,268.76964886]
["bitfinex","SOLUSD",1748066009642,8.31286354,174.46,174.44,268.76964886]
["bitfinex","SOLUSD",1748066009848,34.31286354,174.46,174.44,268.76964886]
["bitfinex","SOLUSD",1748066011973,34.31286354,174.46,174.44,18.64964886]
["bitfinex","SOLUSD",1748066015568,8.31286354,174.46,174.44,101.04964886]
["bitfinex","SOLUSD",1748066019238,8.31286354,174.46,174.45,250.12]
["bitfinex","SOLUSD",1748066021275,8.31286354,174.46,174.45,332.52]
["bitfinex","SOLUSD",1748066021973,8.31286354,174.46,174.45,118.32]
["bitfinex","SOLUSD",1748066023368,26.0,174.48,174.46,18.64964886]
["bitfinex","SOLUSD",1748066023665,26.0,174.48,174.47,34.32]
["bitfinex","SOLUSD",1748066024748,34.31286354,174.48,174.47,34.32]
["bitfinex","SOLUSD",1748066025051,8.31286354,174.5,174.48,18.64964886]
["bitfinex","SOLUSD",1748066025741,2.0986,174.6,174.49,0.14216157]
["bitfinex","SOLUSD",1748066025965,8.31286354,174.54,174.51,0.14216157]
["bitfinex","SOLUSD",1748066026141,8.31286354,174.55,174.52,18.64964886]
["bitfinex","SOLUSD",1748066026463,8.31286354,174.55,174.54,18.64964886]
["bitfinex","SOLUSD",1748066027742,12.97432364,174.55,174.54,18.64964886]
["bitfinex","SOLUSD",1748066029169,12.97432364,174.55,174.54,268.76964886]
["bitfinex","SOLUSD",1748066030372,12.97432364,174.56,174.54,268.76964886]
["bitfinex","SOLUSD",1748066030677,12.97432364,174.56,174.54,18.64964886]
["bitfinex","SOLUSD",1748066032776,12.97432364,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1748066033643,26.0,174.56,174.54,18.64964886]
["bitfinex","SOLUSD",1748066035967,2.0986,174.6,174.54,18.64964886]
["bitfinex","SOLUSD",1748066035968,12.97432364,174.6,174.55,0.14216157]
["bitfinex","SOLUSD",1748066036169,12.97432364,174.61,174.56,52.96964886]
["bitfinex","SOLUSD",1748066036368,2.2343,174.65,174.57,0.14216157]
["bitfinex","SOLUSD",1748066036671,12.97432364,174.63,174.58,18.64964886]
["bitfinex","SOLUSD",1748066036974,12.97432364,174.63,174.59,34.32]
["bitfinex","SOLUSD",1748066039070,12.97432364,174.62,174.59,34.32]
["bitfinex","SOLUSD",1748066039274,12.97432364,174.62,174.61,18.64964886]
["bitfinex","SOLUSD",1748066039472,12.97432364,174.62,174.61,70.22]
["bitfinex","SOLUSD",1748066041654,12.97432364,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748066044575,18.70104451,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748066044757,12.97432364,174.62,174.61,34.32]
["bitfinex","SOLUSD",1748066048565,12.97432364,174.62,174.61,34.3]
["bitfinex","SOLUSD",1748066049174,12.97432364,174.62,174.61,284.24]
["bitfinex","SOLUSD",1748066050883,12.97432364,174.62,174.61,70.18]
["bitfinex","SOLUSD",1748066051078,38.97432364,174.62,174.61,70.18]
["bitfinex","SOLUSD",1748066051382,38.97432364,174.62,174.61,34.3]
["bitfinex","SOLUSD",1748066051579,26.0,174.62,174.61,52.94964886]
["bitfinex","SOLUSD",1748066053985,38.97432364,174.62,174.61,52.94964886]
["bitfinex","SOLUSD",1748066055878,26.0,174.62,174.61,52.94964886]
["bitfinex","SOLUSD",1748066056679,26.0,174.62,174.61,135.34964886]
["bitfinex","SOLUSD",1748066058993,38.97432364,174.62,174.61,135.34964886]
["bitfinex","SOLUSD",1748066059192,38.97432364,174.62,174.61,385.26964886]
["bitfinex","SOLUSD",1748066060093,26.0,174.62,174.61,385.26964886]
["bitfinex","SOLUSD",1748066060461,12.97432364,174.63,174.62,18.64964886]
["bitfinex","SOLUSD",1748066062579,12.97432364,174.63,174.62,101.04964886]
["bitfinex","SOLUSD",1748066063595,12.97432364,174.63,174.62,82.4]
["bitfinex","SOLUSD",1748066063787,8.29881185,174.63,174.62,116.7]
["bitfinex","SOLUSD",1748066065698,12.96634926,174.63,174.62,116.7]
["bitfinex","SOLUSD",1748066065993,26.0,174.66,174.62,116.7]
["bitfinex","SOLUSD",1748066066309,26.0,174.65,174.62,34.3]
["bitfinex","SOLUSD",1748066066475,12.96634926,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748066069204,12.96634926,174.63,174.62,284.2]
["bitfinex","SOLUSD",1748066071304,12.96634926,174.63,174.62,302.84964886]
["bitfinex","SOLUSD",1748066071514,12.96634926,174.63,174.62,385.24964886]
["bitfinex","SOLUSD",1748066072092,26.0,174.65,174.62,385.24964886]
["bitfinex","SOLUSD",1748066072401,12.96634926,174.64,174.63,18.64964886]
["bitfinex","SOLUSD",1748066077416,12.96634926,174.64,174.63,101.04964886]
["bitfinex","SOLUSD",1748066079095,12.96634926,174.65,174.63,101.04964886]
["bitfinex","SOLUSD",1748066079294,12.96634926,174.65,174.64,54.50964886]
["bitfinex","SOLUSD",1748066080535,26.0,174.69,174.65,18.64964886]
["bitfinex","SOLUSD",1748066080741,26.0,174.69,174.66,34.3]
["bitfinex","SOLUSD",1748066081228,12.96634926,174.67,174.66,52.94964886]
["bitfinex","SOLUSD",1748066081836,26.0,174.7,174.66,52.94964886]
["bitfinex","SOLUSD",1748066082039,12.96634926,174.67,174.66,52.94964886]
["bitfinex","SOLUSD",1748066082916,18.53085942,174.78,174.67,18.64964886]
["bitfinex","SOLUSD",1748066083150,12.96634926,174.69,174.68,20.78785792]
["bitfinex","SOLUSD",1748066083646,12.96634926,174.69,174.68,103.18785792]
["bitfinex","SOLUSD",1748066084544,12.96634926,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1748066084851,12.96634926,174.7,174.69,135.34964886]
["bitfinex","SOLUSD",1748066085223,26.0,174.75,174.69,135.34964886]
["bitfinex","SOLUSD",1748066085428,12.96634926,174.7,174.69,135.34964886]
["bitfinex","SOLUSD",1748066085637,15.07994926,174.78,174.69,137.63001949]
["bitfinex","SOLUSD",1748066085638,38.96634926,174.71,174.69,137.63001949]
["bitfinex","SOLUSD",1748066086738,12.96634926,174.71,174.7,2.13820906]
["bitfinex","SOLUSD",1748066086941,12.96634926,174.71,174.7,20.78785792]
["bitfinex","SOLUSD",1748066089147,12.96634926,174.71,174.7,353.00785792]
["bitfinex","SOLUSD",1748066090948,12.96634926,174.71,174.7,139.04785792]
["bitfinex","SOLUSD",1748066092946,5.07715835,174.8,174.71,18.79181043]
["bitfinex","SOLUSD",1748066093123,12.96634926,174.76,174.74,0.14216157]
["bitfinex","SOLUSD",1748066093322,12.96634926,174.76,174.75,34.28]
["bitfinex","SOLUSD",1748066093644,8.28314966,174.76,174.75,34.28]
["bitfinex","SOLUSD",1748066093843,8.28314966,174.76,174.75,53.07181043]
["bitfinex","SOLUSD",1748066094146,8.28314966,174.77,174.75,55.21001949]
["bitfinex","SOLUSD",1748066094951,8.28314966,174.77,174.75,53.07181043]
["bitfinex","SOLUSD",1748066095849,12.94233111,174.77,174.75,53.07181043]
["bitfinex","SOLUSD",1748066097949,2.2617,174.83,174.76,18.79181043]
["bitfinex","SOLUSD",1748066098138,12.94233111,174.79,174.76,18.79181043]
["bitfinex","SOLUSD",1748066098754,12.94233111,174.8,174.76,18.79181043]
["bitfinex","SOLUSD",1748066099255,12.94233111,174.8,174.78,18.79181043]
["bitfinex","SOLUSD",1748066099458,12.94233111,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748066101534,12.94233111,174.84,174.8,18.79181043]
["bitfinex","SOLUSD",1748066101934,26.0,174.88,174.8,18.79181043]
["bitfinex","SOLUSD",1748066102247,12.94233111,174.85,174.8,18.79181043]
["bitfinex","SOLUSD",1748066104243,12.94233111,174.85,174.8,238.09181043]
["bitfinex","SOLUSD",1748066104448,12.94233111,174.88,174.8,238.09181043]
["bitfinex","SOLUSD",1748066104764,2.151,174.95,174.82,18.79181043]
["bitfinex","SOLUSD",1748066104968,12.94233111,174.9,174.84,18.79181043]
["bitfinex","SOLUSD",1748066105171,12.94233111,174.91,174.84,238.09181043]
["bitfinex","SOLUSD",1748066105469,12.94233111,174.92,174.86,18.79181043]
["bitfinex","SOLUSD",1748066105670,12.94233111,174.92,174.89,0.14216157]
["bitfinex","SOLUSD",1748066107272,12.94233111,174.91,174.88,101.04964886]
["bitfinex","SOLUSD",1748066108049,12.94233111,174.93,174.89,0.14216157]
["bitfinex","SOLUSD",1748066109172,12.94233111,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1748066109473,12.94233111,174.93,174.92,34.26]
["bitfinex","SOLUSD",1748066110468,38.94233111,174.93,174.92,52.90964886]
["bitfinex","SOLUSD",1748066110846,26.0,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1748066111163,2.151,174.99,174.93,18.64964886]
["bitfinex","SOLUSD",1748066111164,12.94233111,174.95,174.93,18.64964886]
["bitfinex","SOLUSD",1748066111369,26.0,174.94,174.93,18.79181043]
["bitfinex","SOLUSD",1748066111671,5.71333161,175.03,174.93,18.79181043]
["bitfinex","SOLUSD",1748066111849,12.94233111,174.96,174.93,18.79181043]
["bitfinex","SOLUSD",1748066112051,38.94233111,174.96,174.93,18.79181043]
["bitfinex","SOLUSD",1748066113491,38.94233111,174.96,174.94,0.14216157]
["bitfinex","SOLUSD",1748066114985,12.94233111,174.96,174.94,0.14216157]
["bitfinex","SOLUSD",1748066116055,5.7136536,175.02,174.94,0.14216157]
["bitfinex","SOLUSD",1748066116351,12.94233111,174.96,174.94,82.54216157]
["bitfinex","SOLUSD",1748066119159,12.94233111,174.96,174.95,249.44]
["bitfinex","SOLUSD",1748066120882,12.94233111,174.96,174.95,283.68]
["bitfinex","SOLUSD",1748066121489,12.94233111,174.96,174.95,366.08]
["bitfinex","SOLUSD",1748066124384,12.94233111,174.97,174.95,384.72964886]
["bitfinex","SOLUSD",1748066124691,12.94233111,174.98,174.96,18.79181043]
["bitfinex","SOLUSD",1748066125196,38.94233111,174.99,174.96,18.79181043]
["bitfinex","SOLUSD",1748066125785,38.94233111,174.99,174.96,101.19181043]
["bitfinex","SOLUSD",1748066126288,26.0,174.99,174.96,101.19181043]
["bitfinex","SOLUSD",1748066126467,12.94233111,175.01,174.96,18.79181043]
["bitfinex","SOLUSD",1748066127795,12.94233111,175.02,174.96,18.79181043]
["bitfinex","SOLUSD",1748066129291,12.94233111,174.98,174.97,232.24964886]
["bitfinex","SOLUSD",1748066129494,12.94233111,174.98,174.97,302.26964886]
["bitfinex","SOLUSD",1748066131391,12.94233111,174.98,174.88,2.2565]
["bitfinex","SOLUSD",1748066131392,25.88466222,174.98,174.88,2.2565]
["bitfinex","SOLUSD",1748066131600,12.94233111,174.9,174.89,34.24]
["bitfinex","SOLUSD",1748066132196,12.94233111,174.9,174.89,52.88964886]
["bitfinex","SOLUSD",1748066132684,12.37783111,174.9,174.89,52.88964886]
["bitfinex","SOLUSD",1748066134492,12.37783111,174.9,174.89,53.03181043]
["bitfinex","SOLUSD",1748066134682,12.94233111,174.91,174.9,18.64964886]
["bitfinex","SOLUSD",1748066139399,12.94233111,174.91,174.9,268.04964886]
["bitfinex","SOLUSD",1748066139605,12.94233111,174.91,174.9,270.16502368]
["bitfinex","SOLUSD",1748066140602,12.94233111,174.96,174.9,270.16502368]
["bitfinex","SOLUSD",1748066140907,12.94233111,174.91,174.9,138.94502368]
["bitfinex","SOLUSD",1748066141089,12.94233111,174.91,174.9,103.16502368]
["bitfinex","SOLUSD",1748066149297,12.94233111,174.91,174.9,352.56502368]
["bitfinex","SOLUSD",1748066150731,12.94233111,174.91,174.9,352.70718525]
["bitfinex","SOLUSD",1748066151828,12.94233111,174.96,174.9,352.70718525]
["bitfinex","SOLUSD",1748066152127,12.94233111,174.92,174.91,20.76502368]
["bitfinex","SOLUSD",1748066152329,12.94233111,174.92,174.91,103.16502368]
["bitfinex","SOLUSD",1748066154037,12.94233111,174.94,174.92,18.79181043]
["bitfinex","SOLUSD",1748066154243,12.94233111,174.95,174.94,18.64964886]
["bitfinex","SOLUSD",1748066154542,12.94233111,174.95,174.94,20.76502368]
["bitfinex","SOLUSD",1748066156346,26.0,174.99,174.94,20.76502368]
["bitfinex","SOLUSD",1748066156651,12.94233111,174.95,174.94,101.04964886]
["bitfinex","SOLUSD",1748066157728,12.94233111,174.95,174.94,103.17925088]
["bitfinex","SOLUSD",1748066159238,12.94233111,174.95,174.94,352.55925088]
["bitfinex","SOLUSD",1748066160217,12.94233111,174.95,174.94,386.79925088]
["bitfinex","SOLUSD",1748066160413,12.94233111,174.95,174.94,154.54960202]
["bitfinex","SOLUSD",1748066161170,26.0,174.93,174.92,101.04964886]
["bitfinex","SOLUSD",1748066161444,12.94233111,174.93,174.92,101.04964886]
["bitfinex","SOLUSD",1748066161622,38.94233111,174.93,174.92,101.04964886]
["bitfinex","SOLUSD",1748066162253,38.94233111,174.93,174.92,135.28964886]
["bitfinex","SOLUSD",1748066162841,12.94233111,174.93,174.92,135.28964886]
["bitfinex","SOLUSD",1748066163538,12.94233111,174.93,174.92,116.64]
["bitfinex","SOLUSD",1748066166360,38.94233111,174.93,174.92,116.64]
["bitfinex","SOLUSD",1748066168679,38.94233111,174.93,174.92,34.24]
["bitfinex","SOLUSD",1748066169157,12.94233111,174.93,174.92,283.66]
["bitfinex","SOLUSD",1748066170166,12.94233111,174.93,174.92,302.30964886]
["bitfinex","SOLUSD",1748066170360,12.94233111,174.93,174.92,52.88964886]
["bitfinex","SOLUSD",1748066173475,12.94233111,174.93,174.92,55.02206291]
["bitfinex","SOLUSD",1748066173977,12.94233111,174.93,174.92,36.37241405]
["bitfinex","SOLUSD",1748066179280,12.94233111,174.93,174.92,285.79241405]
["bitfinex","SOLUSD",1748066182073,12.94233111,174.93,174.86,82.4]
["bitfinex","SOLUSD",1748066182074,18.65890345,174.93,174.86,82.4]
["bitfinex","SOLUSD",1748066182273,12.94233111,174.87,174.86,101.04964886]
["bitfinex","SOLUSD",1748066182474,12.94233111,174.87,174.86,52.88964886]
["bitfinex","SOLUSD",1748066186408,12.94233111,174.87,174.86,135.28964886]
["bitfinex","SOLUSD",1748066186905,12.94233111,174.9,174.87,18.79181043]
["bitfinex","SOLUSD",1748066187089,12.94233111,174.88,174.87,18.64964886]
["bitfinex","SOLUSD",1748066187492,12.94233111,174.88,174.87,52.88964886]
["bitfinex","SOLUSD",1748066189398,12.94233111,174.88,174.87,302.32964886]
["bitfinex","SOLUSD",1748066190502,12.94233111,174.88,174.83,18.64964886]
["bitfinex","SOLUSD",1748066190702,12.94233111,174.85,174.84,18.64964886]
["bitfinex","SOLUSD",1748066190901,12.94233111,174.85,174.84,52.88964886]
["bitfinex","SOLUSD",1748066191257,12.94233111,174.85,174.84,18.64964886]
["bitfinex","SOLUSD",1748066191726,12.94233111,174.85,174.84,34.24]
["bitfinex","SOLUSD",1748066191886,12.94233111,174.85,174.84,52.88964886]
["bitfinex","SOLUSD",1748066194929,12.94233111,174.85,174.84,55.02029565]
["bitfinex","SOLUSD",1748066195152,12.94233111,174.85,174.84,137.42029565]
["bitfinex","SOLUSD",1748066197351,2.098,174.95,174.85,25.01084886]
["bitfinex","SOLUSD",1748066197559,12.94233111,174.88,174.86,0.14216157]
["bitfinex","SOLUSD",1748066197732,12.94233111,174.88,174.87,52.88964886]
["bitfinex","SOLUSD",1748066197937,12.94233111,174.88,174.87,55.02029565]
["bitfinex","SOLUSD",1748066198139,12.94233111,174.89,174.87,55.02029565]
["bitfinex","SOLUSD",1748066198653,12.94233111,174.89,174.88,2.13064679]
["bitfinex","SOLUSD",1748066199246,12.94233111,174.89,174.88,251.61064679]
["bitfinex","SOLUSD",1748066202834,12.94233111,174.89,174.88,270.26029565]
["bitfinex","SOLUSD",1748066203043,12.94233111,174.89,174.88,56.56029565]
["bitfinex","SOLUSD",1748066203243,12.94233111,174.89,174.88,2.13064679]
["bitfinex","SOLUSD",1748066203444,12.94233111,174.89,174.88,36.37064679]
["bitfinex","SOLUSD",1748066203753,12.94233111,174.89,174.88,34.24]
["bitfinex","SOLUSD",1748066204155,12.94233111,174.89,174.87,82.4]
["bitfinex","SOLUSD",1748066204455,12.94233111,174.88,174.87,82.4]
["bitfinex","SOLUSD",1748066204655,12.94233111,174.88,174.87,116.64]
["bitfinex","SOLUSD",1748066205166,12.94233111,174.88,174.87,118.77263055]
["bitfinex","SOLUSD",1748066206160,12.94233111,174.88,174.87,84.53263055]
["bitfinex","SOLUSD",1748066206632,12.94233111,174.88,174.87,118.77263055]
["bitfinex","SOLUSD",1748066208636,12.94233111,174.88,174.87,137.42227941]
["bitfinex","SOLUSD",1748066209235,12.94233111,174.88,174.87,386.90227941]
["bitfinex","SOLUSD",1748066213061,12.94233111,174.88,174.87,137.42227941]
["bitfinex","SOLUSD",1748066216390,26.0,174.93,174.87,137.42227941]
["bitfinex","SOLUSD",1748066216682,12.94233111,174.88,174.87,137.42227941]
["bitfinex","SOLUSD",1748066219203,12.94233111,174.88,174.87,386.90227941]
["bitfinex","SOLUSD",1748066220872,26.0,174.93,174.88,18.64964886]
["bitfinex","SOLUSD",1748066221072,12.94233111,174.9,174.88,101.04964886]
["bitfinex","SOLUSD",1748066221390,12.94233111,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1748066221391,12.94233111,174.91,174.9,18.64964886]
["bitfinex","SOLUSD",1748066221791,12.94233111,174.91,174.89,2.13426567]
["bitfinex","SOLUSD",1748066222090,18.65806731,174.96,174.89,20.78391453]
["bitfinex","SOLUSD",1748066222091,12.94233111,174.9,174.89,20.78391453]
["bitfinex","SOLUSD",1748066229108,12.94233111,174.9,174.89,36.37426567]
["bitfinex","SOLUSD",1748066229282,12.94233111,174.9,174.89,285.83426567]
["bitfinex","SOLUSD",1748066230404,12.94233111,174.9,174.89,368.23426567]
["bitfinex","SOLUSD",1748066232994,12.94233111,174.9,174.89,118.77426567]
["bitfinex","SOLUSD",1748066233820,8.27451787,174.9,174.89,118.77426567]
["bitfinex","SOLUSD",1748066234923,8.27451787,174.9,174.89,2.13426567]
["bitfinex","SOLUSD",1748066235090,8.27451787,174.9,174.89,36.37426567]
["bitfinex","SOLUSD",1748066237618,5.71734598,174.91,174.89,36.37426567]
["bitfinex","SOLUSD",1748066237819,12.93194381,174.9,174.89,36.37426567]
["bitfinex","SOLUSD",1748066239220,12.93194381,174.9,174.89,285.83426567]
["bitfinex","SOLUSD",1748066239731,57.5814405,174.9,174.89,251.59426567]
["bitfinex","SOLUSD",1748066240022,57.5814405,174.9,174.86,82.4]
["bitfinex","SOLUSD",1748066240231,25.86388762,174.87,174.86,82.4]
["bitfinex","SOLUSD",1748066240438,12.93194381,174.87,174.83,101.04964886]
["bitfinex","SOLUSD",1748066240621,12.93194381,174.84,174.83,101.04964886]
["bitfinex","SOLUSD",1748066241331,12.93194381,174.84,174.83,135.28964886]
["bitfinex","SOLUSD",1748066242433,12.93194381,174.84,174.83,135.43181043]
["bitfinex","SOLUSD",1748066245137,12.93194381,174.84,174.83,272.33181043]
["bitfinex","SOLUSD",1748066248748,12.93194381,174.85,174.84,18.64964886]
["bitfinex","SOLUSD",1748066249212,12.93194381,174.85,174.84,268.10964886]
["bitfinex","SOLUSD",1748066251042,12.93194381,174.85,174.84,350.50964886]
["bitfinex","SOLUSD",1748066251227,12.93194381,174.85,174.84,136.80964886]
["bitfinex","SOLUSD",1748066253137,26.0,174.89,174.84,101.04964886]
["bitfinex","SOLUSD",1748066253340,12.93194381,174.85,174.84,101.04964886]
["bitfinex","SOLUSD",1748066255661,26.0,174.89,174.84,101.04964886]
["bitfinex","SOLUSD",1748066255847,12.93194381,174.86,174.84,101.04964886]
["bitfinex","SOLUSD",1748066256247,12.93194381,174.85,174.84,101.04964886]
["bitfinex","SOLUSD",1748066257673,8.27613709,174.85,174.84,101.04964886]
["bitfinex","SOLUSD",1748066259166,8.27613709,174.85,174.84,350.54964886]
["bitfinex","SOLUSD",1748066261968,26.0,174.9,174.84,350.54964886]
["bitfinex","SOLUSD",1748066262140,8.27613709,174.85,174.84,350.54964886]
["bitfinex","SOLUSD",1748066263261,8.27613709,174.85,174.84,101.04964886]
["bitfinex","SOLUSD",1748066263446,8.27613709,174.85,174.84,135.30964886]
["bitfinex","SOLUSD",1748066263762,8.27613709,174.85,174.84,116.66]
["bitfinex","SOLUSD",1748066264071,28.0658,174.93,174.85,18.64964886]
["bitfinex","SOLUSD",1748066264244,8.27613709,174.86,174.85,101.04964886]
["bitfinex","SOLUSD",1748066266845,8.27613709,174.87,174.85,101.04964886]
["bitfinex","SOLUSD",1748066267241,8.27613709,174.88,174.85,101.04964886]
["bitfinex","SOLUSD",1748066269266,8.27613709,174.88,174.86,249.46]
["bitfinex","SOLUSD",1748066270952,8.27613709,174.87,174.86,268.10964886]
["bitfinex","SOLUSD",1748066271661,8.27613709,174.87,174.86,350.50964886]
["bitfinex","SOLUSD",1748066272674,26.0,174.92,174.86,350.50964886]
["bitfinex","SOLUSD",1748066272968,8.27613709,174.88,174.86,101.04964886]
["bitfinex","SOLUSD",1748066276174,26.0,174.92,174.86,101.04964886]
["bitfinex","SOLUSD",1748066276353,8.27613709,174.88,174.86,101.04964886]
["bitfinex","SOLUSD",1748066276775,26.0,174.92,174.86,101.04964886]
["bitfinex","SOLUSD",1748066277181,8.27613709,174.88,174.86,101.04964886]
["bitfinex","SOLUSD",1748066277964,26.0,174.92,174.86,101.04964886]
["bitfinex","SOLUSD",1748066278174,8.27613709,174.88,174.87,18.64964886]
["bitfinex","SOLUSD",1748066278477,8.27613709,174.88,174.87,101.04964886]
["bitfinex","SOLUSD",1748066279271,8.27613709,174.88,174.87,350.48964886]
["bitfinex","SOLUSD",1748066281272,26.0,174.92,174.87,350.48964886]
["bitfinex","SOLUSD",1748066281457,26.0,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1748066281653,8.27613709,174.9,174.87,82.4]
["bitfinex","SOLUSD",1748066281867,8.27613709,174.88,174.87,82.4]
["bitfinex","SOLUSD",1748066282052,8.27613709,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748066283877,8.27613709,174.88,174.85,82.4]
["bitfinex","SOLUSD",1748066284180,26.0,174.89,174.86,34.24]
["bitfinex","SOLUSD",1748066284667,26.0,174.88,174.86,34.24]
["bitfinex","SOLUSD",1748066285209,8.27613709,174.87,174.86,34.24]
["bitfinex","SOLUSD",1748066287598,8.27613709,174.87,174.85,82.4]
["bitfinex","SOLUSD",1748066287902,8.27613709,174.87,174.86,34.24]
["bitfinex","SOLUSD",1748066289274,8.27613709,174.87,174.86,283.7]
["bitfinex","SOLUSD",1748066291806,8.27613709,174.87,174.86,34.24]
["bitfinex","SOLUSD",1748066299309,8.27613709,174.87,174.86,283.72]
["bitfinex","SOLUSD",1748066300105,41.38068545,174.87,174.81,88.4202]
["bitfinex","SOLUSD",1748066300324,38.82308212,174.87,174.86,35.76]
["bitfinex","SOLUSD",1748066300482,47.09921921,174.87,174.82,82.4]
["bitfinex","SOLUSD",1748066300683,8.27613709,174.83,174.82,82.4]
["bitfinex","SOLUSD",1748066300906,8.27613709,174.83,174.82,101.04964886]
["bitfinex","SOLUSD",1748066301710,8.27613709,174.83,174.82,135.30964886]
["bitfinex","SOLUSD",1748066309211,8.27613709,174.83,174.82,384.80964886]
["bitfinex","SOLUSD",1748066310508,8.27613709,174.86,174.83,18.64964886]
["bitfinex","SOLUSD",1748066310807,8.27613709,174.86,174.83,24.78774886]
["bitfinex","SOLUSD",1748066311437,8.27613709,174.87,174.83,24.78774886]
["bitfinex","SOLUSD",1748066311641,8.27613709,174.87,174.83,107.18774886]
["bitfinex","SOLUSD",1748066312712,8.27613709,174.89,174.84,0.14216157]
["bitfinex","SOLUSD",1748066315845,8.27613709,174.89,174.85,18.64964886]
["bitfinex","SOLUSD",1748066316035,8.27613709,174.88,174.87,18.64964886]
["bitfinex","SOLUSD",1748066316237,8.27613709,174.88,174.87,101.04964886]
["bitfinex","SOLUSD",1748066319142,8.27613709,174.88,174.87,350.52964886]
["bitfinex","SOLUSD",1748066320622,8.27613709,174.88,174.87,136.80964886]
["bitfinex","SOLUSD",1748066321049,8.27613709,174.88,174.87,101.04964886]
["bitfinex","SOLUSD",1748066329131,8.27613709,174.88,174.87,350.50964886]
["bitfinex","SOLUSD",1748066334737,8.27613709,174.88,174.87,101.04964886]
["bitfinex","SOLUSD",1748066339170,8.27613709,174.88,174.87,350.46964886]
["bitfinex","SOLUSD",1748066342655,8.27613709,174.88,174.87,136.78964886]
["bitfinex","SOLUSD",1748066343538,8.27613709,174.9,174.87,101.04964886]
["bitfinex","SOLUSD",1748066344773,8.27613709,174.89,174.87,101.04964886]
["bitfinex","SOLUSD",1748066344966,8.27613709,174.88,174.87,101.04964886]
["bitfinex","SOLUSD",1748066345470,8.27613709,174.88,174.87,116.64]
["bitfinex","SOLUSD",1748066345764,5.71697518,174.92,174.87,116.64]
["bitfinex","SOLUSD",1748066346065,8.27613709,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748066347269,26.0,174.93,174.87,34.24]
["bitfinex","SOLUSD",1748066347472,8.27613709,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748066348465,8.27613709,174.88,174.87,52.88964886]
["bitfinex","SOLUSD",1748066349249,8.27613709,174.88,174.87,302.30964886]
["bitfinex","SOLUSD",1748066350277,26.0,174.93,174.87,302.30964886]
["bitfinex","SOLUSD",1748066350463,8.27613709,174.89,174.87,384.70964886]
["bitfinex","SOLUSD",1748066350777,8.27613709,174.9,174.87,171.02964886]
["bitfinex","SOLUSD",1748066350961,8.27613709,174.89,174.87,135.28964886]
["bitfinex","SOLUSD",1748066354796,8.27613709,174.88,174.87,135.28964886]
["bitfinex","SOLUSD",1748066358478,8.27613709,174.88,174.87,101.04964886]
["bitfinex","SOLUSD",1748066358665,8.27613709,174.88,174.87,116.64]
["bitfinex","SOLUSD",1748066359179,8.27613709,174.88,174.87,366.06]
["bitfinex","SOLUSD",1748066361080,8.27613709,174.88,174.87,384.70964886]
["bitfinex","SOLUSD",1748066361780,8.27613709,174.88,174.87,136.78964886]
["bitfinex","SOLUSD",1748066361988,8.27613709,174.88,174.87,171.02964886]
["bitfinex","SOLUSD",1748066363784,8.27613709,174.88,174.87,135.28964886]
["bitfinex","SOLUSD",1748066365491,26.0,174.93,174.87,135.28964886]
["bitfinex","SOLUSD",1748066365685,8.27613709,174.88,174.87,135.28964886]
["bitfinex","SOLUSD",1748066368877,26.0,174.93,174.87,135.28964886]
["bitfinex","SOLUSD",1748066369080,8.27613709,174.88,174.87,135.28964886]
["bitfinex","SOLUSD",1748066369281,8.27613709,174.88,174.87,384.70964886]
["bitfinex","SOLUSD",1748066371089,26.0,174.93,174.88,18.64964886]
["bitfinex","SOLUSD",1748066371289,28.0709,174.95,174.88,101.04964886]
["bitfinex","SOLUSD",1748066371500,8.27613709,174.92,174.88,107.56894886]
["bitfinex","SOLUSD",1748066373496,8.27613709,174.91,174.88,107.56894886]
["bitfinex","SOLUSD",1748066375584,8.27613709,174.9,174.88,107.56894886]
["bitfinex","SOLUSD",1748066379401,8.27613709,174.9,174.89,268.02964886]
["bitfinex","SOLUSD",1748066380104,8.27613709,174.9,174.89,54.36964886]
["bitfinex","SOLUSD",1748066380605,8.27613709,174.9,174.89,136.76964886]
["bitfinex","SOLUSD",1748066381811,8.27613709,174.9,174.89,116.64]
["bitfinex","SOLUSD",1748066385306,8.27613709,174.9,174.89,34.24]
["bitfinex","SOLUSD",1748066389212,8.27613709,174.9,174.89,283.64]
["bitfinex","SOLUSD",1748066392306,8.27613709,174.9,174.89,69.96]
["bitfinex","SOLUSD",1748066394215,8.27613709,174.9,174.89,34.24]
["bitfinex","SOLUSD",1748066399195,8.27613709,174.9,174.89,283.66]
["bitfinex","SOLUSD",1748066400618,34.27613709,174.9,174.89,283.66]
["bitfinex","SOLUSD",1748066402324,34.27613709,174.9,174.85,18.62964886]
["bitfinex","SOLUSD",1748066402824,8.27613709,174.88,174.85,18.62964886]
["bitfinex","SOLUSD",1748066403120,8.27613709,174.88,174.85,101.02964886]
["bitfinex","SOLUSD",1748066403507,8.27613709,174.88,174.86,34.24]
["bitfinex","SOLUSD",1748066404422,8.27613709,174.88,174.87,18.64964886]
["bitfinex","SOLUSD",1748066405117,8.27613709,174.88,174.86,34.24]
["bitfinex","SOLUSD",1748066405316,8.27613709,174.87,174.86,52.88964886]
["bitfinex","SOLUSD",1748066405804,8.27613709,174.87,174.86,34.24]
["bitfinex","SOLUSD",1748066406117,41.38068545,174.87,174.86,34.24]
["bitfinex","SOLUSD",1748066408925,41.38068545,174.87,174.81,18.64964886]
["bitfinex","SOLUSD",1748066409120,33.10454836,174.87,174.82,34.24]
["bitfinex","SOLUSD",1748066409427,8.27613709,174.83,174.82,302.30964886]
["bitfinex","SOLUSD",1748066409724,8.27613709,174.83,174.82,283.66]
["bitfinex","SOLUSD",1748066412221,8.27613709,174.83,174.8,24.85184886]
["bitfinex","SOLUSD",1748066412521,8.27613709,174.82,174.81,52.90964886]
["bitfinex","SOLUSD",1748066419128,8.27613709,174.82,174.81,266.64964886]
["bitfinex","SOLUSD",1748066419335,8.27613709,174.82,174.81,302.36964886]
["bitfinex","SOLUSD",1748066419903,8.27613709,174.82,174.81,268.10964886]
["bitfinex","SOLUSD",1748066420107,8.27613709,174.82,174.81,302.36964886]
["bitfinex","SOLUSD",1748066420626,8.27613709,174.82,174.81,283.72]
["bitfinex","SOLUSD",1748066423934,8.27613709,174.82,174.81,69.98]
["bitfinex","SOLUSD",1748066425943,8.27613709,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748066428334,8.27613709,174.82,174.79,18.64964886]
["bitfinex","SOLUSD",1748066428531,8.27613709,174.8,174.77,18.64964886]
["bitfinex","SOLUSD",1748066428838,26.0,174.86,174.79,18.64964886]
["bitfinex","SOLUSD",1748066429037,8.27613709,174.83,174.79,101.04964886]
["bitfinex","SOLUSD",1748066429218,8.27613709,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1748066429418,8.27613709,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748066439150,8.27613709,174.83,174.82,283.72]
["bitfinex","SOLUSD",1748066443238,8.27613709,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748066449160,8.27613709,174.83,174.82,283.72]
["bitfinex","SOLUSD",1748066452356,8.27613709,174.83,174.82,35.7]
["bitfinex","SOLUSD",1748066452547,8.27613709,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748066453963,34.27613709,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748066455368,34.27613709,174.83,174.8,82.4]
["bitfinex","SOLUSD",1748066455565,34.27613709,174.81,174.8,82.4]
["bitfinex","SOLUSD",1748066455769,34.27613709,174.81,174.8,34.26]
["bitfinex","SOLUSD",1748066459169,34.27613709,174.81,174.8,283.76]
["bitfinex","SOLUSD",1748066459667,8.27613709,174.81,174.8,35.72]
["bitfinex","SOLUSD",1748066459838,8.27613709,174.81,174.8,69.98]
["bitfinex","SOLUSD",1748066460562,8.27613709,174.81,174.8,35.72]
["bitfinex","SOLUSD",1748066460875,8.27613709,174.81,174.8,69.98]
["bitfinex","SOLUSD",1748066461371,13.99663362,174.81,174.8,69.98]
["bitfinex","SOLUSD",1748066461570,26.0,174.78,174.73,18.64964886]
["bitfinex","SOLUSD",1748066461781,8.27613709,174.74,174.73,18.64964886]
["bitfinex","SOLUSD",1748066462472,8.27613709,174.74,174.72,88.8696]
["bitfinex","SOLUSD",1748066462661,8.27613709,174.74,174.73,34.26]
["bitfinex","SOLUSD",1748066465366,2.0872,174.84,174.74,18.64964886]
["bitfinex","SOLUSD",1748066465569,38.82336832,174.87,174.76,18.64964886]
["bitfinex","SOLUSD",1748066465765,8.27613709,174.8,174.78,18.64964886]
["bitfinex","SOLUSD",1748066466366,8.27613709,174.81,174.78,18.64964886]
["bitfinex","SOLUSD",1748066466858,8.27613709,174.81,174.78,24.90814886]
["bitfinex","SOLUSD",1748066467679,12.93641433,174.81,174.78,24.90814886]
["bitfinex","SOLUSD",1748066469282,12.93641433,174.81,174.79,249.5]
["bitfinex","SOLUSD",1748066470975,12.93641433,174.82,174.8,18.64964886]
["bitfinex","SOLUSD",1748066471177,12.93641433,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748066477994,12.93641433,174.82,174.79,82.4]
["bitfinex","SOLUSD",1748066478195,26.0,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748066479295,26.0,174.82,174.81,283.72]
["bitfinex","SOLUSD",1748066479502,38.93641433,174.82,174.81,283.72]
["bitfinex","SOLUSD",1748066484087,44.65658364,174.82,174.81,249.46]
["bitfinex","SOLUSD",1748066484303,44.65658364,174.82,174.81,283.72]
["bitfinex","SOLUSD",1748066485983,44.65658364,174.82,174.81,249.46]
["bitfinex","SOLUSD",1748066486192,44.65658364,174.82,174.81,283.72]
["bitfinex","SOLUSD",1748066486565,44.65658364,174.82,174.81,249.46]
["bitfinex","SOLUSD",1748066486771,44.65658364,174.82,174.81,283.72]
["bitfinex","SOLUSD",1748066489674,40.00544652,174.82,174.81,35.7]
["bitfinex","SOLUSD",1748066490090,73.14655536,174.82,174.74,88.5213]
["bitfinex","SOLUSD",1748066490271,73.14655536,174.82,174.74,6.1213]
["bitfinex","SOLUSD",1748066490272,8.28527721,174.75,174.74,6.1213]
["bitfinex","SOLUSD",1748066490983,8.28527721,174.75,174.72,101.04964886]
["bitfinex","SOLUSD",1748066491298,8.28527721,174.73,174.72,101.04964886]
["bitfinex","SOLUSD",1748066491498,8.28527721,174.73,174.72,135.30964886]
["bitfinex","SOLUSD",1748066492696,8.28527721,174.73,174.72,34.26]
["bitfinex","SOLUSD",1748066492879,8.28527721,174.73,174.71,6.5764]
["bitfinex","SOLUSD",1748066493078,31.72183604,174.77,174.72,34.26]
["bitfinex","SOLUSD",1748066493280,8.28527721,174.73,174.72,34.26]
["bitfinex","SOLUSD",1748066495401,8.28527721,174.73,174.72,34.28]
["bitfinex","SOLUSD",1748066495701,12.95290981,174.73,174.72,34.28]
["bitfinex","SOLUSD",1748066497206,12.95290981,174.73,174.68,18.64964886]
["bitfinex","SOLUSD",1748066497383,12.95290981,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1748066497701,12.95290981,174.7,174.69,52.92964886]
["bitfinex","SOLUSD",1748066499187,12.95290981,174.7,174.69,283.8]
["bitfinex","SOLUSD",1748066500483,38.95290981,174.7,174.69,283.8]
["bitfinex","SOLUSD",1748066500998,26.0,174.68,174.67,6.265]
["bitfinex","SOLUSD",1748066501200,38.95290981,174.68,174.67,40.545]
["bitfinex","SOLUSD",1748066503202,38.95290981,174.68,174.67,34.28]
["bitfinex","SOLUSD",1748066504380,12.95290981,174.68,174.67,34.28]
["bitfinex","SOLUSD",1748066509104,26.0,174.65,174.64,82.4]
["bitfinex","SOLUSD",1748066509281,38.95290981,174.65,174.64,332.0]
["bitfinex","SOLUSD",1748066509484,38.95290981,174.65,174.64,283.88]
["bitfinex","SOLUSD",1748066510198,38.95290981,174.65,174.64,249.6]
["bitfinex","SOLUSD",1748066510407,38.95290981,174.65,174.64,283.88]
["bitfinex","SOLUSD",1748066512211,38.95290981,174.65,174.64,69.98]
["bitfinex","SOLUSD",1748066512699,2.1804,174.72,174.64,34.28]
["bitfinex","SOLUSD",1748066512900,12.95290981,174.7,174.65,20.84404886]
["bitfinex","SOLUSD",1748066513109,12.95290981,174.72,174.67,18.64964886]
["bitfinex","SOLUSD",1748066513288,12.95290981,174.72,174.69,18.64964886]
["bitfinex","SOLUSD",1748066513607,12.95290981,174.73,174.69,18.64964886]
["bitfinex","SOLUSD",1748066513794,38.95290981,174.73,174.69,18.64964886]
["bitfinex","SOLUSD",1748066517617,12.95290981,174.74,174.69,18.64964886]
["bitfinex","SOLUSD",1748066517841,2.1804,174.83,174.71,18.64964886]
["bitfinex","SOLUSD",1748066517989,12.95290981,174.77,174.73,18.64964886]
["bitfinex","SOLUSD",1748066518189,38.95290981,174.77,174.73,18.64964886]
["bitfinex","SOLUSD",1748066519313,38.95290981,174.77,174.75,18.64964886]
["bitfinex","SOLUSD",1748066519492,38.95290981,174.77,174.76,34.28]
["bitfinex","SOLUSD",1748066520220,38.95290981,174.77,174.76,52.92964886]
["bitfinex","SOLUSD",1748066520417,12.95290981,174.77,174.76,52.92964886]
["bitfinex","SOLUSD",1748066520591,12.95290981,174.78,174.76,52.92964886]
["bitfinex","SOLUSD",1748066520798,26.0,174.81,174.77,25.31294886]
["bitfinex","SOLUSD",1748066521124,26.0,174.78,174.77,25.31294886]
["bitfinex","SOLUSD",1748066521294,38.95290981,174.78,174.77,25.31294886]
["bitfinex","SOLUSD",1748066522692,38.95290981,174.78,174.77,6.6633]
["bitfinex","SOLUSD",1748066524505,38.95290981,174.78,174.76,34.28]
["bitfinex","SOLUSD",1748066524833,38.95290981,174.77,174.76,34.28]
["bitfinex","SOLUSD",1748066527825,38.95290981,174.77,174.76,52.92964886]
["bitfinex","SOLUSD",1748066529121,12.95290981,174.77,174.76,52.92964886]
["bitfinex","SOLUSD",1748066529327,12.95290981,174.77,174.76,302.44964886]
["bitfinex","SOLUSD",1748066530013,12.95290981,174.77,174.76,283.8]
["bitfinex","SOLUSD",1748066532013,12.95290981,174.77,174.76,69.94]
["bitfinex","SOLUSD",1748066532625,12.95290981,174.77,174.7,84.5944]
["bitfinex","SOLUSD",1748066532849,12.95290981,174.73,174.71,52.92964886]
["bitfinex","SOLUSD",1748066533917,26.0,174.76,174.71,52.92964886]
["bitfinex","SOLUSD",1748066533918,12.95290981,174.74,174.71,52.92964886]
["bitfinex","SOLUSD",1748066534125,12.95290981,174.74,174.71,18.64964886]
["bitfinex","SOLUSD",1748066534327,12.95290981,174.74,174.73,18.64964886]
["bitfinex","SOLUSD",1748066535130,12.95290981,174.74,174.71,18.64964886]
["bitfinex","SOLUSD",1748066535335,12.95290981,174.74,174.73,18.64964886]
["bitfinex","SOLUSD",1748066535628,12.95290981,174.74,174.73,34.28]
["bitfinex","SOLUSD",1748066536636,12.95290981,174.74,174.73,52.92964886]
["bitfinex","SOLUSD",1748066536842,12.95290981,174.75,174.74,18.64964886]
["bitfinex","SOLUSD",1748066538837,12.95290981,174.75,174.73,34.28]
["bitfinex","SOLUSD",1748066539019,12.95290981,174.74,174.73,52.92964886]
["bitfinex","SOLUSD",1748066539219,12.95290981,174.74,174.73,302.42964886]
["bitfinex","SOLUSD",1748066541347,12.95290981,174.74,174.73,232.48964886]
["bitfinex","SOLUSD",1748066541648,12.95290981,174.74,174.73,302.42964886]
["bitfinex","SOLUSD",1748066543146,12.95290981,174.74,174.73,283.78]
["bitfinex","SOLUSD",1748066543342,12.95290981,174.74,174.73,69.94]
["bitfinex","SOLUSD",1748066543550,12.95290981,174.74,174.73,34.28]
["bitfinex","SOLUSD",1748066549237,12.95290981,174.74,174.73,283.82]
["bitfinex","SOLUSD",1748066552361,12.95290981,174.74,174.73,69.96]
["bitfinex","SOLUSD",1748066553272,26.0,174.71,174.63,82.4]
["bitfinex","SOLUSD",1748066553444,12.95290981,174.64,174.62,6.4599]
["bitfinex","SOLUSD",1748066553649,12.95290981,174.63,174.62,6.4599]
["bitfinex","SOLUSD",1748066553842,12.95290981,174.63,174.62,40.7399]
["bitfinex","SOLUSD",1748066554171,12.95290981,174.63,174.62,59.38954886]
["bitfinex","SOLUSD",1748066558680,12.95290981,174.64,174.62,59.38954886]
["bitfinex","SOLUSD",1748066559250,12.95290981,174.64,174.63,249.6]
["bitfinex","SOLUSD",1748066564851,12.95290981,174.64,174.63,35.68]
["bitfinex","SOLUSD",1748066565852,12.95290981,174.64,174.63,34.28]
["bitfinex","SOLUSD",1748066566053,12.95290981,174.64,174.63,52.92964886]
["bitfinex","SOLUSD",1748066566580,38.95290981,174.68,174.65,0.14216157]
["bitfinex","SOLUSD",1748066566873,38.95290981,174.68,174.66,52.92964886]
["bitfinex","SOLUSD",1748066568568,12.95290981,174.67,174.66,52.92964886]
["bitfinex","SOLUSD",1748066569157,12.95290981,174.67,174.66,302.54964886]
["bitfinex","SOLUSD",1748066572679,12.95290981,174.68,174.66,302.54964886]
["bitfinex","SOLUSD",1748066572878,12.95290981,174.68,174.66,88.60964886]
["bitfinex","SOLUSD",1748066573483,12.95290981,174.68,174.66,18.64964886]
["bitfinex","SOLUSD",1748066573675,26.0,174.7,174.67,52.92964886]
["bitfinex","SOLUSD",1748066573887,12.95290981,174.68,174.67,52.92964886]
["bitfinex","SOLUSD",1748066579197,12.95290981,174.68,174.67,302.52964886]
["bitfinex","SOLUSD",1748066581491,12.95290981,174.68,174.67,52.92964886]
["bitfinex","SOLUSD",1748066582686,26.0,174.73,174.68,18.64964886]
["bitfinex","SOLUSD",1748066582892,12.95290981,174.69,174.68,18.64964886]
["bitfinex","SOLUSD",1748066583190,12.95290981,174.69,174.68,135.32964886]
["bitfinex","SOLUSD",1748066587693,26.0,174.72,174.68,135.32964886]
["bitfinex","SOLUSD",1748066587994,12.95290981,174.69,174.68,135.32964886]
["bitfinex","SOLUSD",1748066589292,12.95290981,174.69,174.68,384.92964886]
["bitfinex","SOLUSD",1748066592096,12.95290981,174.69,174.68,171.00964886]
["bitfinex","SOLUSD",1748066594100,12.95290981,174.69,174.68,135.32964886]
["bitfinex","SOLUSD",1748066597707,8.29172205,174.69,174.68,135.32964886]
["bitfinex","SOLUSD",1748066598808,8.29172205,174.69,174.68,101.04964886]
["bitfinex","SOLUSD",1748066598994,8.29172205,174.69,174.68,116.68]
["bitfinex","SOLUSD",1748066599195,8.29172205,174.69,174.68,366.24]
["bitfinex","SOLUSD",1748066599816,26.0,174.7,174.68,366.24]
["bitfinex","SOLUSD",1748066599984,8.29172205,174.69,174.68,384.88964886]
["bitfinex","SOLUSD",1748066600308,8.29172205,174.69,174.68,135.32964886]
["bitfinex","SOLUSD",1748066606235,8.29172205,174.69,174.68,116.68]
["bitfinex","SOLUSD",1748066609234,8.29172205,174.69,174.68,366.24]
["bitfinex","SOLUSD",1748066610423,8.29172205,174.69,174.68,283.84]
["bitfinex","SOLUSD",1748066611738,8.29172205,174.69,174.68,69.94]
["bitfinex","SOLUSD",1748066612744,8.29172205,174.69,174.68,88.58964886]
["bitfinex","SOLUSD",1748066613750,26.0,174.73,174.69,18.64964886]
["bitfinex","SOLUSD",1748066614047,34.29172205,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1748066615912,2.133,174.79,174.69,101.04964886]
["bitfinex","SOLUSD",1748066616108,2.133,174.79,174.7,0.14216157]
["bitfinex","SOLUSD",1748066616346,8.29172205,174.75,174.72,18.64964886]
["bitfinex","SOLUSD",1748066616512,8.29172205,174.74,174.72,101.04964886]
["bitfinex","SOLUSD",1748066617131,8.29172205,174.76,174.72,101.04964886]
["bitfinex","SOLUSD",1748066617338,8.29172205,174.76,174.74,18.64964886]
["bitfinex","SOLUSD",1748066617644,12.94407567,174.76,174.75,34.28]
["bitfinex","SOLUSD",1748066619142,12.94407567,174.76,174.75,248.18]
["bitfinex","SOLUSD",1748066619333,12.94407567,174.76,174.75,283.84]
["bitfinex","SOLUSD",1748066619822,26.0,174.81,174.76,18.64964886]
["bitfinex","SOLUSD",1748066620020,12.94407567,174.78,174.76,18.64964886]
["bitfinex","SOLUSD",1748066625135,12.94407567,174.78,174.76,101.04964886]
["bitfinex","SOLUSD",1748066626543,8.29576669,174.86,174.76,18.64964886]
["bitfinex","SOLUSD",1748066626836,12.94407567,174.8,174.76,101.04964886]
["bitfinex","SOLUSD",1748066627639,26.0,174.83,174.77,0.14216157]
["bitfinex","SOLUSD",1748066627837,12.94407567,174.81,174.79,18.64964886]
["bitfinex","SOLUSD",1748066629144,12.94407567,174.81,174.8,268.12964886]
["bitfinex","SOLUSD",1748066629351,12.94407567,174.82,174.81,18.64964886]
["bitfinex","SOLUSD",1748066629536,38.94407567,174.83,174.81,52.92964886]
["bitfinex","SOLUSD",1748066633946,26.0,174.83,174.81,52.92964886]
["bitfinex","SOLUSD",1748066634135,26.0,174.83,174.81,135.32964886]
["bitfinex","SOLUSD",1748066635051,38.94407567,174.83,174.81,135.32964886]
["bitfinex","SOLUSD",1748066637661,34.27754054,174.83,174.81,135.32964886]
["bitfinex","SOLUSD",1748066638163,26.0,174.83,174.81,135.32964886]
["bitfinex","SOLUSD",1748066638451,34.27754054,174.83,174.81,135.32964886]
["bitfinex","SOLUSD",1748066639156,34.27754054,174.83,174.82,249.42]
["bitfinex","SOLUSD",1748066639932,34.27754054,174.83,174.82,331.82]
["bitfinex","SOLUSD",1748066641645,34.27754054,174.83,174.82,118.04]
["bitfinex","SOLUSD",1748066642747,8.27754054,174.83,174.82,118.04]
["bitfinex","SOLUSD",1748066644365,8.27754054,174.83,174.82,82.4]
["bitfinex","SOLUSD",1748066644940,26.0,174.84,174.83,18.64964886]
["bitfinex","SOLUSD",1748066645141,34.27754054,174.84,174.83,52.90964886]
["bitfinex","SOLUSD",1748066647156,2.1775,174.9,174.83,52.90964886]
["bitfinex","SOLUSD",1748066647157,2.1775,174.9,174.83,135.30964886]
["bitfinex","SOLUSD",1748066647458,8.27754054,174.86,174.83,135.30964886]
["bitfinex","SOLUSD",1748066649265,8.27754054,174.86,174.85,18.64964886]
["bitfinex","SOLUSD",1748066649875,34.27754054,174.88,174.85,18.64964886]
["bitfinex","SOLUSD",1748066650171,34.27754054,174.88,174.87,18.64964886]
["bitfinex","SOLUSD",1748066650545,8.27754054,174.88,174.87,101.04964886]
["bitfinex","SOLUSD",1748066651059,8.27754054,174.89,174.87,18.64964886]
["bitfinex","SOLUSD",1748066651258,8.27754054,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1748066651456,34.27754054,174.92,174.87,101.04964886]
["bitfinex","SOLUSD",1748066652582,8.27754054,174.91,174.87,101.04964886]
["bitfinex","SOLUSD",1748066653651,12.921318,174.91,174.87,101.04964886]
["bitfinex","SOLUSD",1748066654373,26.0,174.92,174.87,103.14584886]
["bitfinex","SOLUSD",1748066654578,12.921318,174.91,174.87,103.14584886]
["bitfinex","SOLUSD",1748066657476,26.0,174.92,174.87,103.14584886]
["bitfinex","SOLUSD",1748066657669,12.921318,174.91,174.87,103.14584886]
["bitfinex","SOLUSD",1748066659179,38.921318,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1748066659364,38.921318,174.92,174.91,18.64964886]
["bitfinex","SOLUSD",1748066659764,26.0,174.92,174.91,18.64964886]
["bitfinex","SOLUSD",1748066660079,38.921318,174.92,174.91,18.64964886]
["bitfinex","SOLUSD",1748066660256,12.921318,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1748066660458,12.921318,174.93,174.91,101.04964886]
["bitfinex","SOLUSD",1748066663479,12.921318,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1748066665382,26.0,174.96,174.91,18.64964886]
["bitfinex","SOLUSD",1748066665679,12.921318,174.98,174.92,0.14216157]
["bitfinex","SOLUSD",1748066665880,26.0,174.95,174.94,18.64964886]
["bitfinex","SOLUSD",1748066667087,2.2685,175.04,174.95,0.14216157]
["bitfinex","SOLUSD",1748066667264,26.0,174.97,174.96,52.88964886]
["bitfinex","SOLUSD",1748066667464,26.0,174.97,174.96,135.28964886]
["bitfinex","SOLUSD",1748066667465,38.921318,174.97,174.96,135.28964886]
["bitfinex","SOLUSD",1748066669186,38.921318,174.97,174.96,384.50964886]
["bitfinex","SOLUSD",1748066671463,38.921318,174.97,174.96,170.88964886]
["bitfinex","SOLUSD",1748066672289,38.921318,174.97,174.9,88.5835]
["bitfinex","SOLUSD",1748066672471,12.921318,174.93,174.91,52.88964886]
["bitfinex","SOLUSD",1748066673677,38.921318,174.94,174.91,52.88964886]
["bitfinex","SOLUSD",1748066674065,26.0,174.94,174.91,52.88964886]
["bitfinex","SOLUSD",1748066674694,38.921318,174.94,174.91,52.88964886]
["bitfinex","SOLUSD",1748066675265,38.921318,174.92,174.91,52.88964886]
["bitfinex","SOLUSD",1748066675587,38.921318,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748066676396,12.921318,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748066679194,12.921318,174.92,174.91,283.46]
["bitfinex","SOLUSD",1748066681282,26.0,174.95,174.91,283.46]
["bitfinex","SOLUSD",1748066681482,12.921318,174.92,174.91,69.84]
["bitfinex","SOLUSD",1748066681682,12.921318,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748066681996,26.0,174.95,174.91,34.24]
["bitfinex","SOLUSD",1748066682195,12.921318,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748066684790,12.921318,174.92,174.91,52.88964886]
["bitfinex","SOLUSD",1748066687705,8.2700521,174.92,174.91,52.88964886]
["bitfinex","SOLUSD",1748066689303,8.2700521,174.92,174.91,302.10964886]
["bitfinex","SOLUSD",1748066690799,26.0,174.93,174.91,302.10964886]
["bitfinex","SOLUSD",1748066690987,8.2700521,174.92,174.91,302.10964886]
["bitfinex","SOLUSD",1748066692307,8.2700521,174.92,174.91,88.46964886]
["bitfinex","SOLUSD",1748066694307,26.0,174.96,174.91,52.88964886]
["bitfinex","SOLUSD",1748066694514,26.0,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1748066694688,26.0,174.96,174.93,34.24]
["bitfinex","SOLUSD",1748066695410,26.0,174.97,174.93,34.24]
["bitfinex","SOLUSD",1748066695595,8.2700521,174.94,174.93,52.88964886]
["bitfinex","SOLUSD",1748066697235,28.2057,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1748066698513,34.2700521,174.95,174.94,18.64964886]
["bitfinex","SOLUSD",1748066699221,34.2700521,174.95,174.94,267.84964886]
["bitfinex","SOLUSD",1748066702018,34.2700521,174.95,174.94,283.44]
["bitfinex","SOLUSD",1748066704101,34.2700521,174.95,174.93,82.4]
["bitfinex","SOLUSD",1748066704102,25.849185,174.94,174.93,82.4]
["bitfinex","SOLUSD",1748066704408,34.1192371,174.94,174.93,116.64]
["bitfinex","SOLUSD",1748066704796,34.1192371,174.94,174.93,34.24]
["bitfinex","SOLUSD",1748066705304,8.2700521,174.94,174.93,34.24]
["bitfinex","SOLUSD",1748066706229,34.2700521,174.94,174.93,34.24]
["bitfinex","SOLUSD",1748066707820,38.92029025,174.94,174.93,34.24]
["bitfinex","SOLUSD",1748066709240,38.92029025,174.94,174.93,283.44]
["bitfinex","SOLUSD",1748066711833,26.0,174.94,174.93,283.44]
["bitfinex","SOLUSD",1748066712131,38.92029025,174.94,174.93,283.44]
["bitfinex","SOLUSD",1748066713506,26.0,174.94,174.93,283.44]
["bitfinex","SOLUSD",1748066713823,38.92029025,174.94,174.93,34.24]
["bitfinex","SOLUSD",1748066718416,12.92029025,174.94,174.93,34.24]
["bitfinex","SOLUSD",1748066718617,12.92029025,174.94,174.93,52.88964886]
["bitfinex","SOLUSD",1748066719426,12.92029025,174.94,174.93,302.10964886]
["bitfinex","SOLUSD",1748066719609,12.92029025,174.94,174.93,88.46964886]
["bitfinex","SOLUSD",1748066721436,26.0,174.98,174.93,88.46964886]
["bitfinex","SOLUSD",1748066721618,12.92029025,174.94,174.93,52.88964886]
["bitfinex","SOLUSD",1748066722335,26.0,174.98,174.93,52.88964886]
["bitfinex","SOLUSD",1748066722507,12.92029025,174.94,174.93,52.88964886]
["bitfinex","SOLUSD",1748066725227,26.0,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1748066725426,12.92029025,174.97,174.94,101.04964886]
["bitfinex","SOLUSD",1748066725628,12.92029025,174.98,174.94,101.04964886]
["bitfinex","SOLUSD",1748066727437,26.0,175.02,174.94,101.04964886]
["bitfinex","SOLUSD",1748066727610,8.26332263,174.98,174.94,101.04964886]
["bitfinex","SOLUSD",1748066729623,8.26332263,174.99,174.97,34.24]
["bitfinex","SOLUSD",1748066730549,26.0,175.03,174.97,34.24]
["bitfinex","SOLUSD",1748066730739,26.0,175.03,174.97,116.64]
["bitfinex","SOLUSD",1748066730740,8.26332263,174.99,174.97,116.64]
["bitfinex","SOLUSD",1748066731748,8.26332263,175.01,174.98,18.64964886]
["bitfinex","SOLUSD",1748066732542,26.0,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1748066732746,8.26332263,175.01,174.98,101.04964886]
["bitfinex","SOLUSD",1748066736252,8.26332263,175.02,174.98,101.04964886]
["bitfinex","SOLUSD",1748066739158,26.0,175.0,174.99,267.76964886]
["bitfinex","SOLUSD",1748066739453,26.0,175.0,174.99,54.20964886]
["bitfinex","SOLUSD",1748066740053,34.26332263,175.02,174.99,136.60964886]
["bitfinex","SOLUSD",1748066740841,34.26332263,175.02,175.0,18.64964886]
["bitfinex","SOLUSD",1748066741046,34.26332263,175.02,175.01,34.22]
["bitfinex","SOLUSD",1748066741946,26.0,175.03,175.01,52.86964886]
["bitfinex","SOLUSD",1748066742247,34.26332263,175.03,175.01,52.86964886]
["bitfinex","SOLUSD",1748066742851,26.0,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1748066743156,8.26332263,175.04,175.02,101.04964886]
["bitfinex","SOLUSD",1748066743339,7.76332263,175.04,175.02,101.04964886]
["bitfinex","SOLUSD",1748066746352,2.081,175.12,175.02,101.04964886]
["bitfinex","SOLUSD",1748066746353,8.26332263,175.05,175.02,101.04964886]
["bitfinex","SOLUSD",1748066746543,26.0,175.1,175.02,101.04964886]
["bitfinex","SOLUSD",1748066746742,8.26332263,175.07,175.02,101.04964886]
["bitfinex","SOLUSD",1748066748965,26.0,175.1,175.03,0.14216157]
["bitfinex","SOLUSD",1748066749140,8.26332263,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1748066749339,8.26332263,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1748066749541,8.26332263,175.08,175.07,101.04964886]
["bitfinex","SOLUSD",1748066749758,8.26332263,175.09,175.07,101.04964886]
["bitfinex","SOLUSD",1748066751942,2.0794,175.16,175.07,101.04964886]
["bitfinex","SOLUSD",1748066752259,8.26332263,175.11,175.07,101.04964886]
["bitfinex","SOLUSD",1748066752439,8.26332263,175.1,175.07,101.04964886]
["bitfinex","SOLUSD",1748066753465,26.0,175.11,175.07,101.04964886]
["bitfinex","SOLUSD",1748066753647,8.26332263,175.1,175.07,101.04964886]
["bitfinex","SOLUSD",1748066754870,26.0,175.14,175.07,101.04964886]
["bitfinex","SOLUSD",1748066755168,8.26332263,175.1,175.07,101.04964886]
["bitfinex","SOLUSD",1748066757761,26.0,175.15,175.07,101.04964886]
["bitfinex","SOLUSD",1748066757943,8.26332263,175.1,175.07,101.04964886]
["bitfinex","SOLUSD",1748066759255,8.26332263,175.1,175.09,18.64964886]
["bitfinex","SOLUSD",1748066760472,8.26332263,175.11,175.09,18.64964886]
["bitfinex","SOLUSD",1748066760666,8.26332263,175.11,175.1,52.84964886]
["bitfinex","SOLUSD",1748066761973,26.0,175.15,175.1,52.84964886]
["bitfinex","SOLUSD",1748066762158,8.26332263,175.11,175.1,135.24964886]
["bitfinex","SOLUSD",1748066762471,6.16276669,175.18,175.11,18.64964886]
["bitfinex","SOLUSD",1748066762658,8.26332263,175.14,175.11,101.04964886]
["bitfinex","SOLUSD",1748066763870,8.26332263,175.15,175.11,107.36244886]
["bitfinex","SOLUSD",1748066765384,8.26332263,175.17,175.12,0.14216157]
["bitfinex","SOLUSD",1748066765595,6.16276669,175.24,175.14,0.14216157]
["bitfinex","SOLUSD",1748066765752,26.0,175.16,175.15,52.84964886]
["bitfinex","SOLUSD",1748066765951,26.0,175.16,175.15,135.24964886]
["bitfinex","SOLUSD",1748066766578,8.26332263,175.19,175.15,135.24964886]
["bitfinex","SOLUSD",1748066767676,12.88031566,175.19,175.15,135.24964886]
["bitfinex","SOLUSD",1748066768174,12.88031566,175.18,175.15,135.24964886]
["bitfinex","SOLUSD",1748066769175,12.88031566,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748066769678,12.88031566,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1748066770170,12.88031566,175.19,175.17,18.64964886]
["bitfinex","SOLUSD",1748066771180,12.88031566,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748066771357,12.88031566,175.18,175.16,18.64964886]
["bitfinex","SOLUSD",1748066771561,12.88031566,175.17,175.16,18.64964886]
["bitfinex","SOLUSD",1748066771760,12.88031566,175.17,175.16,52.84964886]
["bitfinex","SOLUSD",1748066773370,26.0,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1748066773568,12.88031566,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748066774191,26.0,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1748066774356,26.0,175.21,175.17,18.64964886]
["bitfinex","SOLUSD",1748066774555,12.88031566,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748066777286,26.0,175.2,175.17,18.64964886]
["bitfinex","SOLUSD",1748066777476,12.88031566,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748066778695,12.88031566,175.18,175.13,18.64964886]
["bitfinex","SOLUSD",1748066778875,12.88031566,175.18,175.17,18.64964886]
["bitfinex","SOLUSD",1748066779190,26.0,175.2,175.17,267.48964886]
["bitfinex","SOLUSD",1748066779390,26.0,175.2,175.18,34.2]
["bitfinex","SOLUSD",1748066779594,12.88031566,175.19,175.18,34.2]
["bitfinex","SOLUSD",1748066783768,18.5885278,175.19,175.18,34.18]
["bitfinex","SOLUSD",1748066784389,26.0,175.16,175.13,18.64964886]
["bitfinex","SOLUSD",1748066784593,26.0,175.16,175.14,34.18]
["bitfinex","SOLUSD",1748066784797,12.88031566,175.15,175.14,34.18]
["bitfinex","SOLUSD",1748066786593,12.88031566,175.15,175.09,83.9656]
["bitfinex","SOLUSD",1748066786897,12.88031566,175.12,175.1,18.64964886]
["bitfinex","SOLUSD",1748066787092,38.88031566,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1748066787393,38.88031566,175.08,175.07,18.64964886]
["bitfinex","SOLUSD",1748066787892,38.88031566,175.08,175.07,52.84964886]
["bitfinex","SOLUSD",1748066789202,38.88031566,175.08,175.07,248.86]
["bitfinex","SOLUSD",1748066789502,38.88031566,175.08,175.07,283.06]
["bitfinex","SOLUSD",1748066790373,12.88031566,175.08,175.07,283.06]
["bitfinex","SOLUSD",1748066791208,12.88031566,175.08,175.07,69.7]
["bitfinex","SOLUSD",1748066791371,12.88031566,175.08,175.07,88.34964886]
["bitfinex","SOLUSD",1748066791578,12.88031566,175.08,175.07,52.84964886]
["bitfinex","SOLUSD",1748066791773,26.0,175.09,175.08,18.64964886]
["bitfinex","SOLUSD",1748066791984,12.88031566,175.09,175.08,18.64964886]
["bitfinex","SOLUSD",1748066795700,26.0,175.12,175.08,18.64964886]
["bitfinex","SOLUSD",1748066796000,12.88031566,175.09,175.08,18.64964886]
["bitfinex","SOLUSD",1748066799402,12.88031566,175.09,175.08,267.54964886]
["bitfinex","SOLUSD",1748066799793,26.0,175.12,175.08,267.54964886]
["bitfinex","SOLUSD",1748066799985,12.88031566,175.09,175.08,267.54964886]
["bitfinex","SOLUSD",1748066800185,12.88031566,175.09,175.08,54.14964886]
["bitfinex","SOLUSD",1748066802206,12.88031566,175.09,175.08,18.64964886]
["bitfinex","SOLUSD",1748066803708,8.25225098,175.09,175.08,18.64964886]
["bitfinex","SOLUSD",1748066809214,8.25225098,175.09,175.08,267.54964886]
["bitfinex","SOLUSD",1748066810687,8.25225098,175.09,175.08,18.64964886]
["bitfinex","SOLUSD",1748066811106,8.25225098,175.09,175.08,52.84964886]
["bitfinex","SOLUSD",1748066811305,26.0,175.12,175.08,52.84964886]
["bitfinex","SOLUSD",1748066811508,8.25225098,175.09,175.08,52.84964886]
["bitfinex","SOLUSD",1748066819211,8.25225098,175.09,175.08,301.74964886]
["bitfinex","SOLUSD",1748066819911,26.0,175.12,175.08,301.74964886]
["bitfinex","SOLUSD",1748066820098,8.25225098,175.09,175.08,301.74964886]
["bitfinex","SOLUSD",1748066821918,8.25225098,175.09,175.08,35.5]
["bitfinex","SOLUSD",1748066822329,34.25225098,175.09,175.08,69.7]
["bitfinex","SOLUSD",1748066822721,34.25225098,175.09,175.08,34.2]
["bitfinex","SOLUSD",1748066826131,26.0,175.07,175.02,18.64964886]
["bitfinex","SOLUSD",1748066826309,8.25225098,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1748066826624,8.25225098,175.01,175.0,18.64964886]
["bitfinex","SOLUSD",1748066829413,8.25225098,175.01,175.0,267.58964886]
["bitfinex","SOLUSD",1748066831431,8.25225098,175.01,175.0,54.14964886]
["bitfinex","SOLUSD",1748066831935,26.0,175.07,175.0,54.14964886]
["bitfinex","SOLUSD",1748066832137,8.25225098,175.03,175.0,101.04964886]
["bitfinex","SOLUSD",1748066832304,26.0,175.07,175.0,101.04964886]
["bitfinex","SOLUSD",1748066832640,5.14248758,175.1,175.03,18.79181043]
["bitfinex","SOLUSD",1748066832936,8.25225098,175.08,175.05,18.64964886]
["bitfinex","SOLUSD",1748066833151,8.25225098,175.08,175.05,101.04964886]
["bitfinex","SOLUSD",1748066833332,33.00900392,175.14,175.05,101.04964886]
["bitfinex","SOLUSD",1748066833526,8.25225098,175.08,175.05,101.04964886]
["bitfinex","SOLUSD",1748066835638,12.89422261,175.08,175.05,101.04964886]
["bitfinex","SOLUSD",1748066839161,26.0,175.15,175.07,18.64964886]
["bitfinex","SOLUSD",1748066839324,12.89422261,175.09,175.08,52.84964886]
["bitfinex","SOLUSD",1748066849274,12.89422261,175.09,175.08,301.76964886]
["bitfinex","SOLUSD",1748066851559,12.89422261,175.09,175.08,52.84964886]
["bitfinex","SOLUSD",1748066852139,38.89422261,175.14,175.08,52.84964886]
["bitfinex","SOLUSD",1748066852460,12.89422261,175.09,175.08,52.84964886]
["bitfinex","SOLUSD",1748066853661,12.89422261,175.14,175.08,52.84964886]
["bitfinex","SOLUSD",1748066853960,12.89422261,175.09,175.08,52.84964886]
["bitfinex","SOLUSD",1748066855704,8.25815707,175.09,175.08,34.2]
["bitfinex","SOLUSD",1748066855881,26.0,175.06,174.99,1.61]
["bitfinex","SOLUSD",1748066856153,8.25815707,175.02,175.01,18.64964886]
["bitfinex","SOLUSD",1748066857661,12.90377324,175.02,175.01,18.64964886]
["bitfinex","SOLUSD",1748066858962,12.90377324,175.04,175.01,18.64964886]
["bitfinex","SOLUSD",1748066859165,12.90377324,175.04,175.03,18.64964886]
["bitfinex","SOLUSD",1748066869247,12.90377324,175.04,175.03,267.56964886]
["bitfinex","SOLUSD",1748066870068,12.90377324,175.04,175.03,301.76964886]
["bitfinex","SOLUSD",1748066871894,12.90377324,175.04,175.03,88.32964886]
["bitfinex","SOLUSD",1748066873884,12.90377324,175.04,175.03,52.84964886]
["bitfinex","SOLUSD",1748066878168,12.90377324,175.04,175.03,34.2]
["bitfinex","SOLUSD",1748066879376,12.90377324,175.04,175.03,283.16]
["bitfinex","SOLUSD",1748066879692,8.25969573,175.04,175.03,283.16]
["bitfinex","SOLUSD",1748066882799,26.0,175.06,175.03,283.16]
["bitfinex","SOLUSD",1748066883110,8.25969573,175.04,175.03,69.7]
["bitfinex","SOLUSD",1748066883395,8.25969573,175.04,175.03,34.2]
["bitfinex","SOLUSD",1748066884177,8.25969573,175.04,175.0,18.64964886]
["bitfinex","SOLUSD",1748066884379,33.03878292,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1748066885595,8.25969573,175.03,175.02,18.64964886]
["bitfinex","SOLUSD",1748066888180,8.25969573,175.03,174.99,82.4]
["bitfinex","SOLUSD",1748066888382,8.25969573,175.0,174.98,18.64964886]
["bitfinex","SOLUSD",1748066888687,8.25969573,174.99,174.98,18.64964886]
["bitfinex","SOLUSD",1748066888877,8.25969573,174.99,174.98,52.86964886]
["bitfinex","SOLUSD",1748066889199,8.25969573,174.99,174.98,301.84964886]
["bitfinex","SOLUSD",1748066891773,8.25969573,174.99,174.9,18.79181043]
["bitfinex","SOLUSD",1748066891978,26.0,175.0,174.89,7.8296]
["bitfinex","SOLUSD",1748066891979,33.03878292,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1748066892201,8.25969573,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1748066892400,8.25969573,174.91,174.9,18.64964886]
["bitfinex","SOLUSD",1748066892614,26.0,174.95,174.9,52.86964886]
["bitfinex","SOLUSD",1748066892785,8.25969573,174.91,174.9,52.86964886]
["bitfinex","SOLUSD",1748066892986,26.0,174.97,174.9,52.86964886]
["bitfinex","SOLUSD",1748066893290,8.25969573,174.91,174.9,52.86964886]
["bitfinex","SOLUSD",1748066893791,12.92038213,174.91,174.9,52.86964886]
["bitfinex","SOLUSD",1748066894701,26.0,175.01,174.9,52.86964886]
["bitfinex","SOLUSD",1748066895002,12.92038213,174.96,174.92,1.6058]
["bitfinex","SOLUSD",1748066895298,12.92038213,174.97,174.92,1.6058]
["bitfinex","SOLUSD",1748066898198,12.92038213,174.97,174.93,18.64964886]
["bitfinex","SOLUSD",1748066898908,26.0,175.01,174.93,18.64964886]
["bitfinex","SOLUSD",1748066899097,12.92038213,174.97,174.93,101.04964886]
["bitfinex","SOLUSD",1748066899289,12.92038213,174.97,174.95,18.64964886]
["bitfinex","SOLUSD",1748066899490,12.92038213,174.97,174.96,52.86964886]
["bitfinex","SOLUSD",1748066909427,12.92038213,174.97,174.96,302.08964886]
["bitfinex","SOLUSD",1748066910831,26.0,175.02,174.96,302.08964886]
["bitfinex","SOLUSD",1748066911032,12.92038213,174.97,174.96,135.26964886]
["bitfinex","SOLUSD",1748066915629,8.26282154,174.97,174.96,135.26964886]
["bitfinex","SOLUSD",1748066916815,1.5989,175.07,174.97,18.64964886]
["bitfinex","SOLUSD",1748066917024,5.82094971,175.09,174.98,0.14216157]
["bitfinex","SOLUSD",1748066917208,8.26282154,175.03,174.98,0.14216157]
["bitfinex","SOLUSD",1748066917400,8.26282154,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1748066917605,8.26282154,175.04,175.01,18.64964886]
["bitfinex","SOLUSD",1748066918813,8.26282154,175.06,175.03,18.64964886]
["bitfinex","SOLUSD",1748066919126,8.26282154,175.06,175.05,18.64964886]
["bitfinex","SOLUSD",1748066919541,8.26282154,175.07,175.05,18.64964886]
["bitfinex","SOLUSD",1748066919736,12.89618751,175.06,175.05,18.64964886]
["bitfinex","SOLUSD",1748066920525,12.89618751,175.07,175.05,18.64964886]
["bitfinex","SOLUSD",1748066921147,12.89618751,175.06,175.05,18.64964886]
["bitfinex","SOLUSD",1748066921739,12.89618751,175.07,175.05,18.64964886]
["bitfinex","SOLUSD",1748066922424,12.89618751,175.08,175.05,101.04964886]
["bitfinex","SOLUSD",1748066922825,1.5139,175.15,175.05,102.57784886]
["bitfinex","SOLUSD",1748066923037,12.89618751,175.12,175.06,0.14216157]
["bitfinex","SOLUSD",1748066923422,12.89618751,175.11,175.06,0.14216157]
["bitfinex","SOLUSD",1748066923622,12.89618751,175.11,175.07,18.64964886]
["bitfinex","SOLUSD",1748066925254,12.89618751,175.11,175.09,18.64964886]
["bitfinex","SOLUSD",1748066925433,12.89618751,175.1,175.01,1.5282]
["bitfinex","SOLUSD",1748066925631,12.89618751,175.03,174.98,6.3523]
["bitfinex","SOLUSD",1748066925943,38.89618751,175.05,174.99,34.22]
["bitfinex","SOLUSD",1748066926118,12.89618751,175.0,174.99,34.22]
["bitfinex","SOLUSD",1748066926321,12.89618751,175.0,174.99,52.86964886]
["bitfinex","SOLUSD",1748066929232,12.89618751,175.0,174.99,301.86964886]
["bitfinex","SOLUSD",1748066931266,38.89618751,175.05,175.0,18.64964886]
["bitfinex","SOLUSD",1748066931469,12.89618751,175.01,175.0,18.64964886]
["bitfinex","SOLUSD",1748066931950,26.0,175.09,175.0,18.64964886]
["bitfinex","SOLUSD",1748066932152,12.89618751,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1748066933365,26.0,175.09,175.0,18.64964886]
["bitfinex","SOLUSD",1748066933545,12.89618751,175.03,175.0,101.04964886]
["bitfinex","SOLUSD",1748066936670,12.89618751,175.02,175.0,101.04964886]
["bitfinex","SOLUSD",1748066939174,12.89618751,175.02,175.01,267.64964886]
["bitfinex","SOLUSD",1748066941143,12.89618751,175.02,175.01,301.84964886]
["bitfinex","SOLUSD",1748066942950,12.89618751,175.03,175.02,18.64964886]
["bitfinex","SOLUSD",1748066943473,12.89618751,175.03,175.02,101.04964886]
["bitfinex","SOLUSD",1748066949177,12.89618751,175.03,175.02,350.02964886]
["bitfinex","SOLUSD",1748066950776,26.0,175.1,175.02,350.02964886]
["bitfinex","SOLUSD",1748066951079,12.89618751,175.03,175.02,101.04964886]
["bitfinex","SOLUSD",1748066952163,12.89618751,175.05,175.02,101.04964886]
["bitfinex","SOLUSD",1748066952500,1.5139,175.12,175.03,0.14216157]
["bitfinex","SOLUSD",1748066952662,12.89618751,175.07,175.04,18.64964886]
["bitfinex","SOLUSD",1748066952862,12.89618751,175.07,175.06,18.64964886]
["bitfinex","SOLUSD",1748066956779,12.89618751,175.07,175.05,34.2]
["bitfinex","SOLUSD",1748066956984,12.89618751,175.06,175.05,52.84964886]
["bitfinex","SOLUSD",1748066957180,12.89618751,175.06,175.05,18.64964886]
["bitfinex","SOLUSD",1748066957375,26.0,175.11,175.05,34.2]
["bitfinex","SOLUSD",1748066957561,12.89618751,175.06,175.05,34.2]
["bitfinex","SOLUSD",1748066958978,26.0,175.11,175.05,34.2]
["bitfinex","SOLUSD",1748066959185,12.89618751,175.06,175.05,34.2]
["bitfinex","SOLUSD",1748066959373,12.89618751,175.06,175.05,283.16]
["bitfinex","SOLUSD",1748066962192,12.89618751,175.06,175.05,35.54]
["bitfinex","SOLUSD",1748066962382,25.79237502,175.06,174.99,18.64964886]
["bitfinex","SOLUSD",1748066962595,12.89618751,175.05,175.0,34.2]
["bitfinex","SOLUSD",1748066962902,12.89618751,175.01,175.0,52.84964886]
["bitfinex","SOLUSD",1748066964599,12.89618751,175.01,175.0,18.64964886]
["bitfinex","SOLUSD",1748066964806,12.89618751,175.01,175.0,52.84964886]
["bitfinex","SOLUSD",1748066966292,12.89618751,175.01,175.0,34.2]
["bitfinex","SOLUSD",1748066968082,12.89618751,175.01,174.99,18.64964886]
["bitfinex","SOLUSD",1748066968267,12.89618751,175.0,174.95,18.64964886]
["bitfinex","SOLUSD",1748066968481,12.89618751,174.97,174.96,52.84964886]
["bitfinex","SOLUSD",1748066969294,12.89618751,174.97,174.96,301.78964886]
["bitfinex","SOLUSD",1748066969904,12.89618751,174.97,174.96,267.58964886]
["bitfinex","SOLUSD",1748066970092,12.89618751,174.98,174.96,301.78964886]
["bitfinex","SOLUSD",1748066970403,12.89618751,174.98,174.96,88.34964886]
["bitfinex","SOLUSD",1748066972611,12.89618751,174.98,174.96,52.84964886]
["bitfinex","SOLUSD",1748066972808,12.89618751,174.98,174.96,135.24964886]
["bitfinex","SOLUSD",1748066973305,12.89618751,174.99,174.97,18.64964886]
["bitfinex","SOLUSD",1748066973502,12.89618751,175.0,174.97,18.64964886]
["bitfinex","SOLUSD",1748066973691,1.5523,175.06,174.98,0.14216157]
["bitfinex","SOLUSD",1748066974016,12.89618751,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1748066974306,26.0,175.07,174.99,18.64964886]
["bitfinex","SOLUSD",1748066974489,12.89618751,175.03,174.99,18.64964886]
["bitfinex","SOLUSD",1748066975190,27.5119,175.1,174.99,101.04964886]
["bitfinex","SOLUSD",1748066975389,12.89618751,175.03,174.99,101.04964886]
["bitfinex","SOLUSD",1748066975805,12.89618751,175.02,174.99,101.04964886]
["bitfinex","SOLUSD",1748066979219,12.89618751,175.02,175.01,18.64964886]
["bitfinex","SOLUSD",1748066979425,12.89618751,175.02,175.01,52.86964886]
["bitfinex","SOLUSD",1748066981825,12.89618751,175.02,175.01,52.84964886]
["bitfinex","SOLUSD",1748066986199,12.89618751,175.02,175.01,34.2]
["bitfinex","SOLUSD",1748066989329,12.89618751,175.02,175.01,283.16]
["bitfinex","SOLUSD",1748066991645,12.89618751,175.02,175.01,69.7]
["bitfinex","SOLUSD",1748066992030,12.89618751,175.04,175.02,18.64964886]
["bitfinex","SOLUSD",1748066995343,27.5119,175.1,175.02,18.64964886]
["bitfinex","SOLUSD",1748066995548,12.89618751,175.07,175.02,101.04964886]
["bitfinex","SOLUSD",1748066996637,12.89618751,175.06,175.02,101.04964886]
["bitfinex","SOLUSD",1748066999140,12.89618751,175.06,175.03,248.92]
["bitfinex","SOLUSD",1748067002436,12.89618751,175.06,175.03,331.32]
["bitfinex","SOLUSD",1748067002852,12.89618751,175.06,175.03,117.88]
["bitfinex","SOLUSD",1748067004756,12.89618751,175.06,175.03,82.4]
["bitfinex","SOLUSD",1748067005257,12.89618751,175.04,175.03,82.4]
["bitfinex","SOLUSD",1748067005561,12.89618751,175.04,175.03,116.6]
["bitfinex","SOLUSD",1748067008162,12.89618751,175.04,175.03,34.2]
["bitfinex","SOLUSD",1748067009269,12.89618751,175.04,175.03,283.12]
["bitfinex","SOLUSD",1748067009872,12.89618751,175.04,175.03,35.48]
["bitfinex","SOLUSD",1748067010179,12.89618751,175.04,175.03,34.2]
["bitfinex","SOLUSD",1748067010995,12.89618751,175.04,174.97,18.64964886]
["bitfinex","SOLUSD",1748067011178,12.89618751,174.98,174.95,6.3009]
["bitfinex","SOLUSD",1748067011470,12.89618751,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1748067011655,12.89618751,174.93,174.92,18.64964886]
["bitfinex","SOLUSD",1748067011859,12.89618751,174.93,174.91,8.85365716]
["bitfinex","SOLUSD",1748067012050,12.89618751,174.92,174.91,27.50330602]
["bitfinex","SOLUSD",1748067012246,12.89618751,174.95,174.92,18.64964886]
["bitfinex","SOLUSD",1748067012452,12.89618751,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1748067012647,26.0,175.01,174.92,18.64964886]
["bitfinex","SOLUSD",1748067012847,12.89618751,174.94,174.92,101.04964886]
["bitfinex","SOLUSD",1748067013061,12.89618751,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1748067013274,12.89618751,174.96,174.92,34.2]
["bitfinex","SOLUSD",1748067013569,12.89618751,174.93,174.92,34.2]
["bitfinex","SOLUSD",1748067019182,12.89618751,174.93,174.92,283.2]
["bitfinex","SOLUSD",1748067020481,12.89618751,174.93,174.92,249.0]
["bitfinex","SOLUSD",1748067020670,12.89618751,174.93,174.92,283.22]
["bitfinex","SOLUSD",1748067021883,12.89618751,174.94,174.93,18.64964886]
["bitfinex","SOLUSD",1748067022083,12.89618751,174.95,174.93,18.64964886]
["bitfinex","SOLUSD",1748067022465,6.29222763,175.04,174.93,18.64964886]
["bitfinex","SOLUSD",1748067022466,26.0,175.01,174.93,18.64964886]
["bitfinex","SOLUSD",1748067022660,12.89618751,174.96,174.93,18.64964886]
["bitfinex","SOLUSD",1748067022863,12.89618751,174.95,174.93,18.64964886]
["bitfinex","SOLUSD",1748067023781,12.89618751,174.94,174.93,18.64964886]
["bitfinex","SOLUSD",1748067025886,12.89618751,174.94,174.93,101.04964886]
["bitfinex","SOLUSD",1748067028272,12.89618751,174.95,174.93,101.04964886]
["bitfinex","SOLUSD",1748067029211,12.89618751,174.95,174.94,267.68964886]
["bitfinex","SOLUSD",1748067030897,12.89618751,174.95,174.94,249.04]
["bitfinex","SOLUSD",1748067031802,12.89618751,174.95,174.94,35.5]
["bitfinex","SOLUSD",1748067032305,12.89618751,174.95,174.93,82.4]
["bitfinex","SOLUSD",1748067032481,12.89618751,174.94,174.93,82.4]
["bitfinex","SOLUSD",1748067032687,12.89618751,174.94,174.93,116.62]
["bitfinex","SOLUSD",1748067037795,12.89618751,174.94,174.93,34.22]
["bitfinex","SOLUSD",1748067039205,12.89618751,174.94,174.93,283.28]
["bitfinex","SOLUSD",1748067040005,12.89618751,174.94,174.93,35.5]
["bitfinex","SOLUSD",1748067040204,12.89618751,174.94,174.93,69.72]
["bitfinex","SOLUSD",1748067043518,12.89618751,174.94,174.93,34.22]
["bitfinex","SOLUSD",1748067047329,12.89618751,174.94,174.91,18.64964886]
["bitfinex","SOLUSD",1748067047622,8.26611093,174.94,174.92,34.22]
["bitfinex","SOLUSD",1748067047841,8.26611093,174.93,174.92,34.22]
["bitfinex","SOLUSD",1748067049221,8.26611093,174.93,174.92,283.28]
["bitfinex","SOLUSD",1748067053640,8.26611093,174.93,174.92,69.72]
["bitfinex","SOLUSD",1748067054648,8.26611093,174.93,174.91,18.64964886]
["bitfinex","SOLUSD",1748067054820,8.26611093,174.93,174.92,34.22]
["bitfinex","SOLUSD",1748067058554,26.0,175.0,174.93,18.64964886]
["bitfinex","SOLUSD",1748067058761,1.6341,175.02,174.93,18.64964886]
["bitfinex","SOLUSD",1748067058762,8.26611093,174.96,174.93,101.04964886]
["bitfinex","SOLUSD",1748067059146,8.26611093,174.96,174.94,249.08]
["bitfinex","SOLUSD",1748067059963,26.0,175.0,174.94,249.08]
["bitfinex","SOLUSD",1748067060167,26.0,175.0,174.94,350.12964886]
["bitfinex","SOLUSD",1748067060168,8.26611093,174.95,174.94,350.12964886]
["bitfinex","SOLUSD",1748067061158,26.0,175.01,174.94,350.12964886]
["bitfinex","SOLUSD",1748067061457,8.26611093,174.95,174.94,101.04964886]
["bitfinex","SOLUSD",1748067067467,8.26611093,174.95,174.94,82.4]
["bitfinex","SOLUSD",1748067069255,8.26611093,174.95,174.94,365.68]
["bitfinex","SOLUSD",1748067073285,8.26611093,174.95,174.94,283.28]
["bitfinex","SOLUSD",1748067074473,8.26611093,174.95,174.94,34.22]
["bitfinex","SOLUSD",1748067077765,34.26611093,174.95,174.9,82.4]
["bitfinex","SOLUSD",1748067078069,8.26611093,174.91,174.88,18.64964886]
["bitfinex","SOLUSD",1748067078288,8.26611093,174.89,174.88,101.04964886]
["bitfinex","SOLUSD",1748067078480,2.45331093,174.89,174.88,101.04964886]
["bitfinex","SOLUSD",1748067078991,2.45331093,174.89,174.88,135.26964886]
["bitfinex","SOLUSD",1748067079290,8.26611093,174.89,174.88,384.32964886]
["bitfinex","SOLUSD",1748067079676,8.26611093,174.89,174.88,88.36964886]
["bitfinex","SOLUSD",1748067079989,8.26611093,174.89,174.88,52.86964886]
["bitfinex","SOLUSD",1748067080788,8.26611093,174.89,174.85,6.2504]
["bitfinex","SOLUSD",1748067080996,5.71615964,174.95,174.86,52.86964886]
["bitfinex","SOLUSD",1748067081192,0.14216157,174.94,174.86,34.22]
["bitfinex","SOLUSD",1748067081397,26.0,174.93,174.86,34.22]
["bitfinex","SOLUSD",1748067081773,1.6629,174.92,174.86,34.22]
["bitfinex","SOLUSD",1748067082171,8.26611093,174.87,174.86,34.22]
["bitfinex","SOLUSD",1748067084276,8.26611093,174.87,174.86,52.86964886]
["bitfinex","SOLUSD",1748067084473,67.33055465,174.87,174.81,24.90004886]
["bitfinex","SOLUSD",1748067084677,8.26611093,174.82,174.81,24.90004886]
["bitfinex","SOLUSD",1748067084892,8.26611093,174.82,174.81,59.14004886]
["bitfinex","SOLUSD",1748067085096,8.26611093,174.82,174.8,1.80342511]
["bitfinex","SOLUSD",1748067085407,8.26611093,174.81,174.8,1.80342511]
["bitfinex","SOLUSD",1748067085702,8.26611093,174.81,174.8,36.04342511]
["bitfinex","SOLUSD",1748067087704,12.93635917,174.81,174.8,36.04342511]
["bitfinex","SOLUSD",1748067089207,12.93635917,174.81,174.8,285.20342511]
["bitfinex","SOLUSD",1748067091311,12.93635917,174.81,174.8,1.80342511]
["bitfinex","SOLUSD",1748067091505,12.93635917,174.81,174.8,36.04342511]
["bitfinex","SOLUSD",1748067094918,12.93635917,174.81,174.8,36.06342511]
["bitfinex","SOLUSD",1748067095292,12.93635917,174.81,174.8,1.80342511]
["bitfinex","SOLUSD",1748067095492,12.93635917,174.81,174.8,36.06342511]
["bitfinex","SOLUSD",1748067098418,13.07852074,174.87,174.8,36.06342511]
["bitfinex","SOLUSD",1748067098419,137.5403,174.88,174.8,36.06342511]
["bitfinex","SOLUSD",1748067098603,12.93635917,174.83,174.8,36.06342511]
["bitfinex","SOLUSD",1748067098924,12.93635917,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1748067099220,12.93635917,174.83,174.82,249.26]
["bitfinex","SOLUSD",1748067100905,26.0,174.9,174.82,249.26]
["bitfinex","SOLUSD",1748067101106,12.93635917,174.83,174.82,249.26]
["bitfinex","SOLUSD",1748067101299,12.93635917,174.83,174.82,35.52]
["bitfinex","SOLUSD",1748067103308,12.93635917,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1748067105606,12.93635917,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1748067105807,1.6403,174.92,174.81,101.04964886]
["bitfinex","SOLUSD",1748067106011,12.93635917,174.86,174.81,101.04964886]
["bitfinex","SOLUSD",1748067106517,12.93635917,174.88,174.82,0.14216157]
["bitfinex","SOLUSD",1748067106822,12.93635917,174.88,174.84,18.64964886]
["bitfinex","SOLUSD",1748067107025,12.93635917,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1748067109219,12.93635917,174.88,174.87,249.24]
["bitfinex","SOLUSD",1748067109825,4.61032254,174.94,174.87,249.24]
["bitfinex","SOLUSD",1748067109826,26.0,174.93,174.87,249.24]
["bitfinex","SOLUSD",1748067110013,12.93635917,174.88,174.87,35.52]
["bitfinex","SOLUSD",1748067110325,12.93635917,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1748067114541,12.93635917,174.87,174.86,18.64964886]
["bitfinex","SOLUSD",1748067116739,12.93635917,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1748067117629,12.93635917,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748067119147,12.93635917,174.88,174.87,283.52]
["bitfinex","SOLUSD",1748067121423,12.93635917,174.88,174.87,69.86]
["bitfinex","SOLUSD",1748067125526,12.93635917,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748067125726,8.27173373,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748067129153,8.27173373,174.88,174.87,283.5]
["bitfinex","SOLUSD",1748067131450,8.27173373,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748067131655,8.27173373,174.9,174.88,18.64964886]
["bitfinex","SOLUSD",1748067139165,8.27173373,174.9,174.89,249.24]
["bitfinex","SOLUSD",1748067140764,8.27173373,174.9,174.89,35.6]
["bitfinex","SOLUSD",1748067140954,34.27173373,174.9,174.89,69.84]
["bitfinex","SOLUSD",1748067141268,34.27173373,174.9,174.89,34.24]
["bitfinex","SOLUSD",1748067143665,8.27173373,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1748067144572,8.27173373,174.95,174.9,101.04964886]
["bitfinex","SOLUSD",1748067144754,8.27173373,174.95,174.91,6.0314]
["bitfinex","SOLUSD",1748067145646,12.91403026,174.95,174.91,6.0314]
["bitfinex","SOLUSD",1748067147366,12.91403026,174.93,174.92,18.64964886]
["bitfinex","SOLUSD",1748067147868,12.91403026,174.93,174.91,6.0314]
["bitfinex","SOLUSD",1748067147869,12.91403026,174.93,174.9,82.4]
["bitfinex","SOLUSD",1748067148075,26.0,174.93,174.91,34.24]
["bitfinex","SOLUSD",1748067148377,12.91403026,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748067148974,12.91403026,174.92,174.87,88.4314]
["bitfinex","SOLUSD",1748067149154,26.0,174.93,174.88,302.00964886]
["bitfinex","SOLUSD",1748067149155,12.91403026,174.9,174.88,302.00964886]
["bitfinex","SOLUSD",1748067149455,12.91403026,174.9,174.88,232.26964886]
["bitfinex","SOLUSD",1748067149657,12.91403026,174.9,174.89,69.74]
["bitfinex","SOLUSD",1748067153475,12.91403026,174.9,174.89,34.24]
["bitfinex","SOLUSD",1748067157996,12.91403026,174.91,174.89,34.24]
["bitfinex","SOLUSD",1748067158488,26.0,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1748067158663,12.91403026,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1748067159204,12.91403026,174.93,174.91,249.12]
["bitfinex","SOLUSD",1748067159486,12.91403026,174.93,174.92,34.24]
["bitfinex","SOLUSD",1748067160293,38.91403026,174.94,174.92,34.24]
["bitfinex","SOLUSD",1748067161168,12.91403026,174.93,174.92,34.24]
["bitfinex","SOLUSD",1748067161980,12.91403026,174.93,174.89,82.4]
["bitfinex","SOLUSD",1748067162179,12.91403026,174.91,174.9,34.24]
["bitfinex","SOLUSD",1748067162385,12.91403026,174.91,174.89,82.4]
["bitfinex","SOLUSD",1748067162887,12.91403026,174.92,174.9,34.24]
["bitfinex","SOLUSD",1748067163469,38.91403026,174.94,174.91,18.64964886]
["bitfinex","SOLUSD",1748067164378,12.91403026,174.94,174.91,18.64964886]
["bitfinex","SOLUSD",1748067165472,12.91403026,174.95,174.91,18.64964886]
["bitfinex","SOLUSD",1748067165677,12.91403026,174.96,174.91,101.04964886]
["bitfinex","SOLUSD",1748067165874,12.91403026,174.95,174.91,101.04964886]
["bitfinex","SOLUSD",1748067166591,12.91403026,174.96,174.91,101.04964886]
["bitfinex","SOLUSD",1748067166894,26.0,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1748067167196,26.0,174.98,174.96,18.64964886]
["bitfinex","SOLUSD",1748067167371,12.91403026,174.98,174.96,18.64964886]
["bitfinex","SOLUSD",1748067168996,22.37726372,175.05,174.95,34.24]
["bitfinex","SOLUSD",1748067168997,12.91403026,174.97,174.95,34.24]
["bitfinex","SOLUSD",1748067169197,12.91403026,174.96,174.95,34.24]
["bitfinex","SOLUSD",1748067169496,12.91403026,174.96,174.95,283.34]
["bitfinex","SOLUSD",1748067173195,12.91403026,174.96,174.95,69.74]
["bitfinex","SOLUSD",1748067175282,12.91403026,174.96,174.95,34.24]
["bitfinex","SOLUSD",1748067179182,12.91403026,174.96,174.95,283.3]
["bitfinex","SOLUSD",1748067179616,12.91403026,174.96,174.95,213.58]
["bitfinex","SOLUSD",1748067179917,12.91403026,174.96,174.95,283.28]
["bitfinex","SOLUSD",1748067182002,12.91403026,174.96,174.93,88.6974]
["bitfinex","SOLUSD",1748067182197,12.91403026,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1748067182512,12.91403026,174.91,174.89,6.0326]
["bitfinex","SOLUSD",1748067182717,38.91403026,174.96,174.9,34.22]
["bitfinex","SOLUSD",1748067182917,12.91403026,174.91,174.9,34.22]
["bitfinex","SOLUSD",1748067187836,12.91403026,174.91,174.87,82.4]
["bitfinex","SOLUSD",1748067188009,5.7160116,174.95,174.9,34.24]
["bitfinex","SOLUSD",1748067188209,12.91403026,174.91,174.87,18.64964886]
["bitfinex","SOLUSD",1748067188410,5.7160116,174.95,174.88,34.24]
["bitfinex","SOLUSD",1748067189138,5.7160116,174.95,174.89,213.6]
["bitfinex","SOLUSD",1748067189310,5.7160116,174.95,174.89,249.1]
["bitfinex","SOLUSD",1748067189604,12.91403026,174.9,174.89,249.1]
["bitfinex","SOLUSD",1748067191822,12.91403026,174.9,174.88,34.24]
["bitfinex","SOLUSD",1748067192942,12.91403026,174.89,174.88,34.24]
["bitfinex","SOLUSD",1748067193237,12.91403026,174.89,174.85,6.0326]
["bitfinex","SOLUSD",1748067193420,12.91403026,174.86,174.85,6.0326]
["bitfinex","SOLUSD",1748067193615,12.91403026,174.86,174.85,40.2726]
["bitfinex","SOLUSD",1748067194236,12.91403026,174.86,174.83,18.64964886]
["bitfinex","SOLUSD",1748067194439,12.91403026,174.85,174.84,34.24]
["bitfinex","SOLUSD",1748067196457,38.91403026,174.85,174.8,7.94622511]
["bitfinex","SOLUSD",1748067196639,12.91403026,174.81,174.8,26.59587397]
["bitfinex","SOLUSD",1748067196951,12.91403026,174.81,174.8,60.83587397]
["bitfinex","SOLUSD",1748067197737,12.91403026,174.82,174.8,26.59587397]
["bitfinex","SOLUSD",1748067197942,12.91403026,174.82,174.81,34.24]
["bitfinex","SOLUSD",1748067199242,12.91403026,174.82,174.81,283.38]
["bitfinex","SOLUSD",1748067200344,26.0,174.85,174.81,283.38]
["bitfinex","SOLUSD",1748067200553,26.0,174.85,174.8,7.94622511]
["bitfinex","SOLUSD",1748067200554,12.91403026,174.82,174.8,7.94622511]
["bitfinex","SOLUSD",1748067200854,12.91403026,174.81,174.8,1.80342511]
["bitfinex","SOLUSD",1748067201050,12.91403026,174.81,174.8,36.04342511]
["bitfinex","SOLUSD",1748067204975,12.91403026,174.81,174.8,1.80342511]
["bitfinex","SOLUSD",1748067205160,38.91403026,174.81,174.8,1.80342511]
["bitfinex","SOLUSD",1748067205471,38.91403026,174.81,174.8,36.04342511]
["bitfinex","SOLUSD",1748067206358,12.91403026,174.81,174.8,36.04342511]
["bitfinex","SOLUSD",1748067207882,12.91403026,174.82,174.8,36.04342511]
["bitfinex","SOLUSD",1748067209266,12.91403026,174.82,174.81,249.24]
["bitfinex","SOLUSD",1748067210876,12.91403026,174.82,174.81,35.52]
["bitfinex","SOLUSD",1748067212872,12.91403026,174.82,174.8,36.04342511]
["bitfinex","SOLUSD",1748067216769,12.91403026,174.83,174.8,36.04342511]
["bitfinex","SOLUSD",1748067216966,12.91403026,174.82,174.8,36.04342511]
["bitfinex","SOLUSD",1748067217570,12.91403026,174.83,174.8,36.04342511]
["bitfinex","SOLUSD",1748067218278,12.91403026,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1748067219168,12.91403026,174.83,174.82,249.24]
["bitfinex","SOLUSD",1748067221490,12.91403026,174.83,174.82,35.52]
["bitfinex","SOLUSD",1748067222586,12.91403026,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1748067223375,12.91403026,174.84,174.81,101.04964886]
["bitfinex","SOLUSD",1748067229289,12.91403026,174.84,174.82,249.22]
["bitfinex","SOLUSD",1748067229477,12.91403026,174.84,174.83,34.26]
["bitfinex","SOLUSD",1748067229675,8.27484149,174.84,174.83,34.26]
["bitfinex","SOLUSD",1748067230495,8.27484149,174.86,174.84,18.64964886]
["bitfinex","SOLUSD",1748067230686,8.27484149,174.86,174.84,101.04964886]
["bitfinex","SOLUSD",1748067233802,8.27484149,174.85,174.84,101.04964886]
["bitfinex","SOLUSD",1748067237390,26.0,174.89,174.84,101.04964886]
["bitfinex","SOLUSD",1748067237616,8.27484149,174.88,174.84,101.04964886]
["bitfinex","SOLUSD",1748067239213,8.27484149,174.88,174.85,249.2]
["bitfinex","SOLUSD",1748067239507,8.27484149,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1748067239708,12.92424767,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748067239889,12.92424767,174.89,174.87,34.24]
["bitfinex","SOLUSD",1748067244014,12.92424767,174.89,174.87,116.64]
["bitfinex","SOLUSD",1748067246835,12.92424767,174.9,174.87,116.64]
["bitfinex","SOLUSD",1748067248327,12.92424767,174.89,174.87,116.64]
["bitfinex","SOLUSD",1748067249315,12.92424767,174.89,174.88,249.16]
["bitfinex","SOLUSD",1748067250426,26.0,174.93,174.88,249.16]
["bitfinex","SOLUSD",1748067250609,12.92424767,174.89,174.88,249.16]
["bitfinex","SOLUSD",1748067252924,12.92424767,174.89,174.87,82.4]
["bitfinex","SOLUSD",1748067253109,12.92424767,174.88,174.87,82.4]
["bitfinex","SOLUSD",1748067253426,12.92424767,174.88,174.87,116.64]
["bitfinex","SOLUSD",1748067254225,25.84849534,174.88,174.87,116.64]
["bitfinex","SOLUSD",1748067254424,25.84849534,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748067259344,25.84849534,174.88,174.87,283.4]
["bitfinex","SOLUSD",1748067260141,57.56670211,174.88,174.87,249.16]
["bitfinex","SOLUSD",1748067260339,57.56670211,174.88,174.8,90.31012511]
["bitfinex","SOLUSD",1748067260530,12.92424767,174.81,174.8,7.91012511]
["bitfinex","SOLUSD",1748067260732,12.92424767,174.81,174.8,90.31012511]
["bitfinex","SOLUSD",1748067261229,12.92424767,174.87,174.8,90.31012511]
["bitfinex","SOLUSD",1748067261230,12.92424767,174.82,174.8,90.31012511]
["bitfinex","SOLUSD",1748067261437,12.92424767,174.82,174.81,34.24]
["bitfinex","SOLUSD",1748067261853,12.92424767,174.83,174.81,34.24]
["bitfinex","SOLUSD",1748067263050,12.92424767,174.82,174.81,34.24]
["bitfinex","SOLUSD",1748067264531,12.92424767,174.82,174.81,116.64]
["bitfinex","SOLUSD",1748067269254,12.92424767,174.82,174.81,365.84]
["bitfinex","SOLUSD",1748067269665,8.27720938,174.82,174.81,365.84]
["bitfinex","SOLUSD",1748067270454,8.27720938,174.82,174.81,283.44]
["bitfinex","SOLUSD",1748067274266,8.27720938,174.82,174.81,69.72]
["bitfinex","SOLUSD",1748067276277,8.27720938,174.82,174.81,34.24]
["bitfinex","SOLUSD",1748067276477,8.27720938,174.82,174.81,116.64]
["bitfinex","SOLUSD",1748067278474,26.0,174.88,174.81,135.28964886]
["bitfinex","SOLUSD",1748067278687,8.27720938,174.83,174.81,135.28964886]
["bitfinex","SOLUSD",1748067279174,8.27720938,174.83,174.82,249.22]
["bitfinex","SOLUSD",1748067282276,8.27720938,174.83,174.82,331.62]
["bitfinex","SOLUSD",1748067282877,8.27720938,174.83,174.82,82.4]
["bitfinex","SOLUSD",1748067289185,8.27720938,174.83,174.82,331.62]
["bitfinex","SOLUSD",1748067292184,8.27720938,174.83,174.82,82.4]
["bitfinex","SOLUSD",1748067298476,8.27720938,174.83,174.82,116.66]
["bitfinex","SOLUSD",1748067299194,8.27720938,174.83,174.82,365.86]
["bitfinex","SOLUSD",1748067299594,8.27720938,174.83,174.82,35.48]
["bitfinex","SOLUSD",1748067299772,8.27720938,174.83,174.82,69.74]
["bitfinex","SOLUSD",1748067301096,8.27720938,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748067302514,3.7063,174.9,174.82,34.26]
["bitfinex","SOLUSD",1748067302674,8.27720938,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748067303572,26.0,174.89,174.82,34.26]
["bitfinex","SOLUSD",1748067303909,8.27720938,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748067304995,8.27720938,174.83,174.8,84.20342511]
["bitfinex","SOLUSD",1748067305204,8.27720938,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748067305372,8.27720938,174.82,174.8,84.20342511]
["bitfinex","SOLUSD",1748067305577,33.10883752,174.87,174.81,34.26]
["bitfinex","SOLUSD",1748067306714,8.27720938,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748067309217,8.27720938,174.82,174.81,283.48]
["bitfinex","SOLUSD",1748067309816,8.27720938,174.82,174.81,35.48]
["bitfinex","SOLUSD",1748067310133,8.27720938,174.82,174.81,69.74]
["bitfinex","SOLUSD",1748067310486,8.27720938,174.82,174.8,1.80342511]
["bitfinex","SOLUSD",1748067310686,8.27720938,174.81,174.8,1.80342511]
["bitfinex","SOLUSD",1748067310889,8.27720938,174.81,174.8,36.06342511]
["bitfinex","SOLUSD",1748067312699,26.0,174.83,174.8,36.06342511]
["bitfinex","SOLUSD",1748067312904,8.27720938,174.81,174.8,36.06342511]
["bitfinex","SOLUSD",1748067319222,8.27720938,174.81,174.8,251.04342511]
["bitfinex","SOLUSD",1748067319398,8.27720938,174.81,174.8,285.30342511]
["bitfinex","SOLUSD",1748067321106,8.27720938,174.81,174.8,71.54342511]
["bitfinex","SOLUSD",1748067321309,8.2825284,174.81,174.8,71.54342511]
["bitfinex","SOLUSD",1748067321716,8.2825284,174.81,174.8,36.06342511]
["bitfinex","SOLUSD",1748067327633,8.2825284,174.81,174.8,1.80342511]
["bitfinex","SOLUSD",1748067327813,8.2825284,174.81,174.8,36.06342511]
["bitfinex","SOLUSD",1748067329135,8.2825284,174.81,174.8,249.86342511]
["bitfinex","SOLUSD",1748067329445,8.2825284,174.81,174.8,285.34342511]
["bitfinex","SOLUSD",1748067331441,8.2825284,174.81,174.65,6.4068]
["bitfinex","SOLUSD",1748067331442,0.14216157,174.8,174.65,6.4068]
["bitfinex","SOLUSD",1748067331631,8.2825284,174.73,174.67,8.2825284]
["bitfinex","SOLUSD",1748067331828,8.2825284,174.7,174.66,34.26]
["bitfinex","SOLUSD",1748067332058,8.2825284,174.69,174.66,34.26]
["bitfinex","SOLUSD",1748067332544,8.2825284,174.71,174.67,18.64964886]
["bitfinex","SOLUSD",1748067335653,12.95321072,174.7,174.67,18.64964886]
["bitfinex","SOLUSD",1748067335851,12.95321072,174.71,174.67,18.64964886]
["bitfinex","SOLUSD",1748067339232,12.95321072,174.71,174.68,249.36]
["bitfinex","SOLUSD",1748067339856,12.95321072,174.7,174.68,35.5]
["bitfinex","SOLUSD",1748067340037,12.95321072,174.7,174.69,34.28]
["bitfinex","SOLUSD",1748067341960,12.95321072,174.72,174.69,34.28]
["bitfinex","SOLUSD",1748067342762,12.95321072,174.71,174.69,34.28]
["bitfinex","SOLUSD",1748067345364,12.95321072,174.71,174.66,18.64964886]
["bitfinex","SOLUSD",1748067345586,12.95321072,174.7,174.67,34.28]
["bitfinex","SOLUSD",1748067346275,12.95321072,174.68,174.62,18.64964886]
["bitfinex","SOLUSD",1748067346468,12.95321072,174.66,174.63,34.28]
["bitfinex","SOLUSD",1748067346655,12.95321072,174.65,174.64,34.28]
["bitfinex","SOLUSD",1748067349381,12.95321072,174.65,174.64,283.68]
["bitfinex","SOLUSD",1748067353000,26.0,174.68,174.64,69.78]
["bitfinex","SOLUSD",1748067353300,12.95321072,174.66,174.64,69.78]
["bitfinex","SOLUSD",1748067353505,12.95321072,174.65,174.64,69.78]
["bitfinex","SOLUSD",1748067355278,18.82110947,174.65,174.64,69.78]
["bitfinex","SOLUSD",1748067356092,44.82110947,174.65,174.64,69.8]
["bitfinex","SOLUSD",1748067356815,44.82110947,174.65,174.64,35.5]
["bitfinex","SOLUSD",1748067357020,46.38990947,174.65,174.64,35.5]
["bitfinex","SOLUSD",1748067357195,46.38990947,174.65,174.64,69.8]
["bitfinex","SOLUSD",1748067357390,46.38990947,174.65,174.64,35.5]
["bitfinex","SOLUSD",1748067357610,46.38990947,174.65,174.64,69.8]
["bitfinex","SOLUSD",1748067359201,46.38990947,174.65,174.64,283.8]
["bitfinex","SOLUSD",1748067360429,30.38990947,174.65,174.64,283.8]
["bitfinex","SOLUSD",1748067360720,56.38990947,174.65,174.64,283.8]
["bitfinex","SOLUSD",1748067360925,20.38990947,174.65,174.64,283.8]
["bitfinex","SOLUSD",1748067361232,56.38990947,174.65,174.64,283.8]
["bitfinex","SOLUSD",1748067361415,20.38990947,174.65,174.64,283.8]
["bitfinex","SOLUSD",1748067362314,46.38990947,174.65,174.64,283.8]
["bitfinex","SOLUSD",1748067363018,0.14216157,174.65,174.64,283.8]
["bitfinex","SOLUSD",1748067363207,12.95321072,174.65,174.64,283.8]
["bitfinex","SOLUSD",1748067363908,38.95321072,174.66,174.64,283.8]
["bitfinex","SOLUSD",1748067364509,12.95321072,174.66,174.64,283.8]
["bitfinex","SOLUSD",1748067365814,39.09537229,174.68,174.64,283.8]
["bitfinex","SOLUSD",1748067365998,5.72349095,174.72,174.65,12.95321072]
["bitfinex","SOLUSD",1748067366202,10.14216157,174.76,174.69,12.95321072]
["bitfinex","SOLUSD",1748067366406,0.14216157,174.73,174.7,82.95321072]
["bitfinex","SOLUSD",1748067366627,13.09537229,174.73,174.7,70.0]
["bitfinex","SOLUSD",1748067366858,12.95321072,174.72,174.7,70.0]
["bitfinex","SOLUSD",1748067368067,13.09537229,174.71,174.64,214.0]
["bitfinex","SOLUSD",1748067368362,0.14216157,174.71,174.65,70.0]
["bitfinex","SOLUSD",1748067368668,0.14216157,174.69,174.65,70.0]
["bitfinex","SOLUSD",1748067368971,0.14216157,174.69,174.65,82.95321072]
["bitfinex","SOLUSD",1748067369460,5.8667679,174.69,174.65,82.95321072]
["bitfinex","SOLUSD",1748067369762,18.81997862,174.69,174.65,70.0]
["bitfinex","SOLUSD",1748067369943,18.81997862,174.69,174.66,34.3]
["bitfinex","SOLUSD",1748067370344,0.14216157,174.69,174.66,34.3]
["bitfinex","SOLUSD",1748067373745,5.86663362,174.69,174.66,34.3]
["bitfinex","SOLUSD",1748067373941,5.86663362,174.69,174.65,48.65321072]
["bitfinex","SOLUSD",1748067374142,0.14216157,174.69,174.66,34.3]
["bitfinex","SOLUSD",1748067380980,0.14216157,174.69,174.65,35.7]
["bitfinex","SOLUSD",1748067380981,0.14216157,174.66,174.65,35.7]
["bitfinex","SOLUSD",1748067381154,13.09537229,174.66,174.65,70.0]
["bitfinex","SOLUSD",1748067381356,13.09537229,174.66,174.65,35.7]
["bitfinex","SOLUSD",1748067381979,18.82078165,174.66,174.65,35.7]
["bitfinex","SOLUSD",1748067382491,18.82078165,174.66,174.65,70.0]
["bitfinex","SOLUSD",1748067385080,13.09537229,174.66,174.65,70.0]
["bitfinex","SOLUSD",1748067385630,0.14216157,174.66,174.65,70.0]
["bitfinex","SOLUSD",1748067387029,5.86757093,174.66,174.65,70.0]
["bitfinex","SOLUSD",1748067389311,5.86757093,174.66,174.65,284.02]
["bitfinex","SOLUSD",1748067392019,18.82078165,174.66,174.65,284.02]
["bitfinex","SOLUSD",1748067393745,18.82078165,174.66,174.65,249.72]
["bitfinex","SOLUSD",1748067394040,18.82078165,174.66,174.65,284.02]
["bitfinex","SOLUSD",1748067397639,5.86757093,174.66,174.65,284.02]
["bitfinex","SOLUSD",1748067399718,18.82078165,174.66,174.65,284.02]
["bitfinex","SOLUSD",1748067407566,18.82078165,174.66,174.51,100.04402051]
["bitfinex","SOLUSD",1748067407567,0.14216157,174.62,174.54,7.9358]
["bitfinex","SOLUSD",1748067407738,0.14216157,174.59,174.55,249.76]
["bitfinex","SOLUSD",1748067407941,0.14216157,174.59,174.56,34.3]
["bitfinex","SOLUSD",1748067408238,0.14216157,174.6,174.56,47.25321072]
["bitfinex","SOLUSD",1748067408437,0.14216157,174.6,174.57,12.95321072]
["bitfinex","SOLUSD",1748067408635,5.72704885,174.61,174.58,34.3]
["bitfinex","SOLUSD",1748067408955,0.14216157,174.63,174.59,12.95321072]
["bitfinex","SOLUSD",1748067409154,26.14216157,174.63,174.6,34.3]
["bitfinex","SOLUSD",1748067409358,26.14216157,174.63,174.61,35.72]
["bitfinex","SOLUSD",1748067409672,26.14216157,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748067409966,5.86855451,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748067412856,5.86818371,174.65,174.62,34.3]
["bitfinex","SOLUSD",1748067414257,18.82139443,174.65,174.62,34.3]
["bitfinex","SOLUSD",1748067415261,18.82176523,174.63,174.61,35.72]
["bitfinex","SOLUSD",1748067415561,18.82176523,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748067416348,5.86888244,174.62,174.61,35.72]
["bitfinex","SOLUSD",1748067416653,18.82209316,174.62,174.61,284.08]
["bitfinex","SOLUSD",1748067417568,18.82209316,174.62,174.61,249.78]
["bitfinex","SOLUSD",1748067417749,18.82209316,174.62,174.61,284.08]
["bitfinex","SOLUSD",1748067420641,28.82209316,174.62,174.61,249.78]
["bitfinex","SOLUSD",1748067420957,41.77530388,174.62,174.61,284.08]
["bitfinex","SOLUSD",1748067422548,0.14216157,174.55,174.51,6.424]
["bitfinex","SOLUSD",1748067422756,12.95321072,174.53,174.52,35.8]
["bitfinex","SOLUSD",1748067423682,18.6828847,174.53,174.52,70.12]
["bitfinex","SOLUSD",1748067423861,18.82504627,174.53,174.52,70.12]
["bitfinex","SOLUSD",1748067424447,0.14216157,174.53,174.52,70.12]
["bitfinex","SOLUSD",1748067424642,24.31888339,174.6,174.52,83.07321072]
["bitfinex","SOLUSD",1748067424867,12.95321072,174.58,174.53,12.95321072]
["bitfinex","SOLUSD",1748067425069,0.14216157,174.58,174.54,47.27321072]
["bitfinex","SOLUSD",1748067425452,13.09537229,174.58,174.54,34.32]
["bitfinex","SOLUSD",1748067425654,5.87117904,174.55,174.54,34.32]
["bitfinex","SOLUSD",1748067426074,0.14216157,174.55,174.54,34.32]
["bitfinex","SOLUSD",1748067427965,5.87117904,174.55,174.54,34.32]
["bitfinex","SOLUSD",1748067428481,5.87117904,174.55,174.54,70.12]
["bitfinex","SOLUSD",1748067428688,18.82438976,174.55,174.54,35.8]
["bitfinex","SOLUSD",1748067428862,18.82438976,174.55,174.51,6.424]
["bitfinex","SOLUSD",1748067429054,5.87117904,174.55,174.54,35.8]
["bitfinex","SOLUSD",1748067429254,18.82438976,174.55,174.54,249.92]
["bitfinex","SOLUSD",1748067429974,54.82438976,174.55,174.54,284.24]
["bitfinex","SOLUSD",1748067430877,54.82438976,174.55,174.54,249.92]
["bitfinex","SOLUSD",1748067431085,54.82438976,174.55,174.54,284.24]
["bitfinex","SOLUSD",1748067432169,44.82438976,174.55,174.54,284.24]
["bitfinex","SOLUSD",1748067433551,44.82438976,174.55,174.54,249.92]
["bitfinex","SOLUSD",1748067433757,28.82438976,174.55,174.54,284.24]
["bitfinex","SOLUSD",1748067434251,54.82438976,174.55,174.54,284.24]
["bitfinex","SOLUSD",1748067434469,28.82438976,174.55,174.54,284.24]
["bitfinex","SOLUSD",1748067435380,28.82438976,174.55,174.54,284.26]
["bitfinex","SOLUSD",1748067437182,30.42588976,174.55,174.54,35.82]
["bitfinex","SOLUSD",1748067437364,0.14216157,174.49,174.41,6.4532]
["bitfinex","SOLUSD",1748067437568,36.0,174.5,174.42,70.14]
["bitfinex","SOLUSD",1748067437569,0.14216157,174.45,174.42,70.14]
["bitfinex","SOLUSD",1748067438471,5.87455776,174.45,174.42,70.14]
["bitfinex","SOLUSD",1748067439265,5.87455776,174.45,174.43,214.18]
["bitfinex","SOLUSD",1748067440092,0.14216157,174.45,174.43,214.18]
["bitfinex","SOLUSD",1748067440561,5.87451794,174.45,174.43,214.18]
["bitfinex","SOLUSD",1748067442277,18.82772866,174.45,174.44,34.34]
["bitfinex","SOLUSD",1748067442872,5.87451794,174.45,174.44,34.34]
["bitfinex","SOLUSD",1748067443090,5.87451794,174.45,174.43,214.18]
["bitfinex","SOLUSD",1748067443275,5.87451794,174.45,174.44,70.16]
["bitfinex","SOLUSD",1748067447891,18.82772866,174.45,174.43,214.18]
["bitfinex","SOLUSD",1748067448195,13.09537229,174.44,174.43,214.18]
["bitfinex","SOLUSD",1748067448395,13.09537229,174.44,174.43,284.34]
["bitfinex","SOLUSD",1748067448873,18.82800242,174.44,174.43,284.34]
["bitfinex","SOLUSD",1748067451603,5.8747917,174.44,174.43,284.34]
["bitfinex","SOLUSD",1748067451810,18.82800242,174.44,174.43,284.34]
["bitfinex","SOLUSD",1748067452101,18.82800242,174.44,174.43,214.18]
["bitfinex","SOLUSD",1748067452286,18.82800242,174.44,174.43,284.36]
["bitfinex","SOLUSD",1748067453003,44.82800242,174.44,174.43,284.36]
["bitfinex","SOLUSD",1748067454018,26.14216157,174.44,174.43,284.36]
["bitfinex","SOLUSD",1748067454193,31.8747917,174.44,174.43,284.36]
["bitfinex","SOLUSD",1748067457513,44.82800242,174.44,174.43,250.02]
["bitfinex","SOLUSD",1748067457705,44.82800242,174.44,174.43,284.36]
["bitfinex","SOLUSD",1748067461310,44.82800242,174.44,174.43,250.02]
["bitfinex","SOLUSD",1748067461483,28.82800242,174.44,174.43,284.36]
["bitfinex","SOLUSD",1748067461886,28.82800242,174.44,174.43,250.02]
["bitfinex","SOLUSD",1748067462205,28.82800242,174.44,174.43,284.36]
["bitfinex","SOLUSD",1748067462381,28.82800242,174.44,174.43,284.54]
["bitfinex","SOLUSD",1748067463585,18.82800242,174.44,174.43,284.54]
["bitfinex","SOLUSD",1748067463786,28.82800242,174.44,174.43,284.54]
["bitfinex","SOLUSD",1748067464607,28.82800242,174.44,174.43,250.2]
["bitfinex","SOLUSD",1748067464904,54.82800242,174.44,174.43,284.54]
["bitfinex","SOLUSD",1748067465108,28.82800242,174.44,174.43,284.54]
["bitfinex","SOLUSD",1748067466393,54.82800242,174.44,174.43,284.54]
["bitfinex","SOLUSD",1748067466790,28.82800242,174.44,174.43,284.54]
["bitfinex","SOLUSD",1748067466999,28.82800242,174.44,174.43,214.18]
["bitfinex","SOLUSD",1748067467185,54.82800242,174.44,174.43,284.54]
["bitfinex","SOLUSD",1748067467391,28.82800242,174.44,174.43,284.54]
["bitfinex","SOLUSD",1748067468884,54.82800242,174.44,174.43,284.54]
["bitfinex","SOLUSD",1748067469089,28.82800242,174.44,174.43,284.54]
["bitfinex","SOLUSD",1748067469311,28.82800242,174.44,174.43,250.2]
["bitfinex","SOLUSD",1748067469507,28.82800242,174.44,174.43,284.56]
["bitfinex","SOLUSD",1748067469699,54.82800242,174.44,174.43,284.56]
["bitfinex","SOLUSD",1748067469911,28.82800242,174.44,174.43,284.56]
["bitfinex","SOLUSD",1748067470096,0.14216157,174.4,174.32,6.353]
["bitfinex","SOLUSD",1748067470300,0.14216157,174.38,174.35,12.95321072]
["bitfinex","SOLUSD",1748067470501,0.14216157,174.38,174.36,34.36]
["bitfinex","SOLUSD",1748067471890,5.73493146,174.37,174.36,34.36]
["bitfinex","SOLUSD",1748067475314,5.73394495,174.4,174.36,47.31321072]
["bitfinex","SOLUSD",1748067475498,0.14216157,174.39,174.36,12.95321072]
["bitfinex","SOLUSD",1748067475703,0.14216157,174.39,174.37,70.38]
["bitfinex","SOLUSD",1748067476916,5.87667761,174.39,174.37,70.38]
["bitfinex","SOLUSD",1748067477116,13.09537229,174.43,174.39,6.353]
["bitfinex","SOLUSD",1748067477313,39.09537229,174.43,174.4,34.36]
["bitfinex","SOLUSD",1748067477900,44.82833107,174.43,174.4,34.36]
["bitfinex","SOLUSD",1748067478108,44.82833107,174.43,174.41,36.02]
["bitfinex","SOLUSD",1748067478515,31.87512035,174.43,174.41,36.02]
["bitfinex","SOLUSD",1748067478895,44.82833107,174.43,174.41,36.02]
["bitfinex","SOLUSD",1748067479194,44.82833107,174.43,174.42,214.36]
["bitfinex","SOLUSD",1748067479720,31.87512035,174.43,174.42,248.72]
["bitfinex","SOLUSD",1748067480415,44.82833107,174.43,174.42,248.72]
["bitfinex","SOLUSD",1748067480921,0.14216157,174.43,174.42,248.72]
["bitfinex","SOLUSD",1748067481922,0.14216157,174.43,174.42,261.67321072]
["bitfinex","SOLUSD",1748067482101,5.73295878,174.43,174.42,261.67321072]
["bitfinex","SOLUSD",1748067482303,5.87512035,174.43,174.42,248.72]
["bitfinex","SOLUSD",1748067483423,0.14216157,174.43,174.42,261.67321072]
["bitfinex","SOLUSD",1748067486323,0.14216157,174.45,174.42,261.67321072]
["bitfinex","SOLUSD",1748067486532,0.14216157,174.45,174.44,12.95321072]
["bitfinex","SOLUSD",1748067487823,5.87446308,174.45,174.44,12.95321072]
["bitfinex","SOLUSD",1748067490531,0.14216157,174.44,174.42,248.72]
["bitfinex","SOLUSD",1748067490833,0.14216157,174.44,174.43,12.95321072]
["bitfinex","SOLUSD",1748067496237,0.14216157,174.44,174.43,47.29321072]
["bitfinex","SOLUSD",1748067497250,5.73263013,174.44,174.43,47.29321072]
["bitfinex","SOLUSD",1748067497437,5.8747917,174.44,174.43,47.29321072]
["bitfinex","SOLUSD",1748067498640,5.8747917,174.44,174.42,214.36]
["bitfinex","SOLUSD",1748067498641,0.14216157,174.43,174.42,214.36]
["bitfinex","SOLUSD",1748067498950,0.14216157,174.45,174.42,297.63321072]
["bitfinex","SOLUSD",1748067499129,0.14216157,174.45,174.44,12.95321072]
["bitfinex","SOLUSD",1748067499630,0.14216157,174.45,174.43,12.95321072]
["bitfinex","SOLUSD",1748067500521,5.87413451,174.46,174.42,284.68]
["bitfinex","SOLUSD",1748067500721,5.87413451,174.46,174.43,12.95321072]
["bitfinex","SOLUSD",1748067502334,5.87413451,174.46,174.44,35.98]
["bitfinex","SOLUSD",1748067502634,5.87413451,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748067507247,5.87413451,174.46,174.45,248.64]
["bitfinex","SOLUSD",1748067508231,0.14216157,174.51,174.45,256.95525936]
["bitfinex","SOLUSD",1748067508431,26.14216157,174.51,174.47,8.31525936]
["bitfinex","SOLUSD",1748067508628,26.14216157,174.51,174.48,34.34]
["bitfinex","SOLUSD",1748067509186,34.45742093,174.51,174.48,34.34]
["bitfinex","SOLUSD",1748067509463,5.87314901,174.49,174.48,34.34]
["bitfinex","SOLUSD",1748067514266,5.73065902,174.5,174.48,42.65525936]
["bitfinex","SOLUSD",1748067514468,0.14216157,174.5,174.49,8.31525936]
["bitfinex","SOLUSD",1748067514676,31.73043379,174.51,174.49,8.31525936]
["bitfinex","SOLUSD",1748067514974,31.87259536,174.51,174.5,44.27525936]
["bitfinex","SOLUSD",1748067515472,31.87259536,174.51,174.5,35.96]
["bitfinex","SOLUSD",1748067515973,5.87282059,174.5,174.49,8.31525936]
["bitfinex","SOLUSD",1748067516345,5.87282059,174.5,174.49,78.71525936]
["bitfinex","SOLUSD",1748067516959,5.87282059,174.5,174.49,70.4]
["bitfinex","SOLUSD",1748067518161,0.14216157,174.5,174.49,85.26545936]
["bitfinex","SOLUSD",1748067518383,5.73040972,174.51,174.49,85.26545936]
["bitfinex","SOLUSD",1748067518552,5.87257129,174.51,174.5,8.31525936]
["bitfinex","SOLUSD",1748067521674,5.87257129,174.51,174.5,12.98156121]
["bitfinex","SOLUSD",1748067526071,5.87257129,174.51,174.49,19.53176121]
["bitfinex","SOLUSD",1748067526261,5.87282059,174.5,174.49,19.53176121]
["bitfinex","SOLUSD",1748067526460,5.87282059,174.5,174.49,89.91176121]
["bitfinex","SOLUSD",1748067528084,5.87282059,174.5,174.49,49.02156121]
["bitfinex","SOLUSD",1748067528267,5.87282059,174.5,174.49,83.36156121]
["bitfinex","SOLUSD",1748067528856,5.72967398,174.53,174.49,83.36156121]
["bitfinex","SOLUSD",1748067529079,0.14216157,174.52,174.5,12.98156121]
["bitfinex","SOLUSD",1748067529392,0.14216157,174.52,174.49,83.36156121]
["bitfinex","SOLUSD",1748067529676,0.14216157,174.52,174.5,70.38]
["bitfinex","SOLUSD",1748067529877,26.14216157,174.51,174.5,36.04]
["bitfinex","SOLUSD",1748067530066,26.14216157,174.51,174.5,70.38]
["bitfinex","SOLUSD",1748067530266,0.14216157,174.51,174.5,70.38]
["bitfinex","SOLUSD",1748067530667,0.14216157,174.51,174.5,83.36156121]
["bitfinex","SOLUSD",1748067530881,5.87249221,174.51,174.5,83.36156121]
["bitfinex","SOLUSD",1748067531412,10.14216157,174.5,174.45,214.3]
["bitfinex","SOLUSD",1748067531572,13.12372278,174.46,174.45,214.3]
["bitfinex","SOLUSD",1748067531874,13.12372278,174.46,174.45,250.34]
["bitfinex","SOLUSD",1748067532079,13.12372278,174.46,174.45,284.68]
["bitfinex","SOLUSD",1748067532269,13.12372278,174.46,174.45,250.34]
["bitfinex","SOLUSD",1748067532270,23.12372278,174.46,174.45,250.34]
["bitfinex","SOLUSD",1748067532453,28.85569572,174.46,174.45,250.34]
["bitfinex","SOLUSD",1748067532654,26.14216157,174.43,174.36,6.191]
["bitfinex","SOLUSD",1748067532879,0.14216157,174.39,174.37,36.04]
["bitfinex","SOLUSD",1748067533569,13.12372278,174.38,174.37,36.04]
["bitfinex","SOLUSD",1748067533767,18.85832537,174.38,174.37,36.04]
["bitfinex","SOLUSD",1748067533965,5.87676416,174.38,174.37,70.38]
["bitfinex","SOLUSD",1748067536475,5.73394495,174.4,174.37,83.36156121]
["bitfinex","SOLUSD",1748067536672,5.87512035,174.43,174.39,12.98156121]
["bitfinex","SOLUSD",1748067536878,5.87512035,174.43,174.42,12.98156121]
["bitfinex","SOLUSD",1748067537182,5.87512035,174.43,174.4,34.34]
["bitfinex","SOLUSD",1748067537183,5.87512035,174.43,174.41,12.98156121]
["bitfinex","SOLUSD",1748067538063,5.87512035,174.43,174.42,12.98156121]
["bitfinex","SOLUSD",1748067538064,0.14216157,174.43,174.42,12.98156121]
["bitfinex","SOLUSD",1748067538781,0.14216157,174.43,174.4,34.34]
["bitfinex","SOLUSD",1748067539087,0.14216157,174.43,174.42,12.98156121]
["bitfinex","SOLUSD",1748067539382,0.14216157,174.43,174.42,263.34156121]
["bitfinex","SOLUSD",1748067539691,5.87512035,174.43,174.42,263.34156121]
["bitfinex","SOLUSD",1748067540497,0.14216157,174.43,174.42,263.34156121]
["bitfinex","SOLUSD",1748067540994,0.14216157,174.47,174.43,18.64964886]
["bitfinex","SOLUSD",1748067541162,0.14216157,174.47,174.44,47.32156121]
["bitfinex","SOLUSD",1748067541568,5.73197294,174.46,174.44,47.32156121]
["bitfinex","SOLUSD",1748067543295,5.87413451,174.46,174.45,12.98156121]
["bitfinex","SOLUSD",1748067543795,5.87413451,174.46,174.44,34.34]
["bitfinex","SOLUSD",1748067544209,0.14216157,174.45,174.44,34.34]
["bitfinex","SOLUSD",1748067544993,0.14216157,174.43,174.42,227.28156121]
["bitfinex","SOLUSD",1748067545197,0.14216157,174.43,174.42,297.68156121]
["bitfinex","SOLUSD",1748067546791,5.87512035,174.43,174.42,297.68156121]
["bitfinex","SOLUSD",1748067552714,5.87512035,174.43,174.42,284.7]
["bitfinex","SOLUSD",1748067553400,5.87512035,174.43,174.42,297.68156121]
["bitfinex","SOLUSD",1748067553999,5.87512035,174.43,174.42,284.7]
["bitfinex","SOLUSD",1748067560398,5.73197294,174.46,174.42,297.68156121]
["bitfinex","SOLUSD",1748067560603,5.87413451,174.46,174.45,12.98156121]
["bitfinex","SOLUSD",1748067560804,5.87413451,174.46,174.45,47.32156121]
["bitfinex","SOLUSD",1748067561828,5.87413451,174.46,174.45,34.34]
["bitfinex","SOLUSD",1748067563020,5.87413451,174.46,174.45,70.92]
["bitfinex","SOLUSD",1748067563222,5.87413451,174.46,174.45,83.90156121]
["bitfinex","SOLUSD",1748067564245,5.87413451,174.46,174.45,70.92]
["bitfinex","SOLUSD",1748067565543,31.87413451,174.46,174.45,70.92]
["bitfinex","SOLUSD",1748067565743,0.14216157,174.45,174.42,214.3]
["bitfinex","SOLUSD",1748067566048,0.14216157,174.45,174.43,70.92]
["bitfinex","SOLUSD",1748067566826,5.73263013,174.44,174.43,70.92]
["bitfinex","SOLUSD",1748067567444,26.14216157,174.43,174.42,214.3]
["bitfinex","SOLUSD",1748067567629,39.12372278,174.43,174.42,285.22]
["bitfinex","SOLUSD",1748067568541,44.85668156,174.43,174.42,285.22]
["bitfinex","SOLUSD",1748067569352,44.85668156,174.43,174.42,250.88]
["bitfinex","SOLUSD",1748067569554,44.85668156,174.43,174.42,285.22]
["bitfinex","SOLUSD",1748067572125,97.85387241,174.43,174.42,70.92]
["bitfinex","SOLUSD",1748067572644,0.14216157,174.37,174.34,6.2607]
["bitfinex","SOLUSD",1748067572866,0.14216157,174.37,174.36,12.98156121]
["bitfinex","SOLUSD",1748067573228,5.87709303,174.37,174.36,12.98156121]
["bitfinex","SOLUSD",1748067573834,5.87709303,174.37,174.36,47.32156121]
["bitfinex","SOLUSD",1748067574150,5.87709303,174.37,174.36,34.34]
["bitfinex","SOLUSD",1748067574768,40.33517664,174.4,174.36,47.32156121]
["bitfinex","SOLUSD",1748067574973,0.14216157,174.38,174.36,34.34]
["bitfinex","SOLUSD",1748067576158,5.87676416,174.38,174.37,12.98156121]
["bitfinex","SOLUSD",1748067578243,5.87676416,174.38,174.36,47.32156121]
["bitfinex","SOLUSD",1748067579253,5.87676416,174.38,174.37,250.64]
["bitfinex","SOLUSD",1748067582736,26.14216157,174.42,174.37,346.02156121]
["bitfinex","SOLUSD",1748067583055,39.12372278,174.42,174.38,34.36]
["bitfinex","SOLUSD",1748067583255,59.1902289,174.42,174.38,34.36]
["bitfinex","SOLUSD",1748067583557,46.20866769,174.42,174.38,47.34156121]
["bitfinex","SOLUSD",1748067583737,46.20866769,174.42,174.39,12.98156121]
["bitfinex","SOLUSD",1748067583937,46.20866769,174.42,174.4,34.36]
["bitfinex","SOLUSD",1748067584137,31.87544903,174.42,174.4,34.36]
["bitfinex","SOLUSD",1748067584658,5.87544903,174.42,174.4,34.36]
["bitfinex","SOLUSD",1748067584956,5.87544903,174.42,174.4,47.34156121]
["bitfinex","SOLUSD",1748067585330,5.87544903,174.42,174.4,34.36]
["bitfinex","SOLUSD",1748067585728,5.87544903,174.42,174.4,47.34156121]
["bitfinex","SOLUSD",1748067586646,5.87544903,174.42,174.4,34.36]
["bitfinex","SOLUSD",1748067586956,5.87544903,174.42,174.4,47.34156121]
["bitfinex","SOLUSD",1748067587657,5.87544903,174.42,174.4,34.36]
["bitfinex","SOLUSD",1748067593073,5.87544903,174.42,174.41,36.28]
["bitfinex","SOLUSD",1748067593375,5.87544903,174.42,174.41,118.68]
["bitfinex","SOLUSD",1748067599664,0.14216157,174.43,174.41,333.02]
["bitfinex","SOLUSD",1748067599854,5.73263013,174.44,174.41,346.00156121]
["bitfinex","SOLUSD",1748067600558,5.73263013,174.44,174.41,263.60156121]
["bitfinex","SOLUSD",1748067602568,5.8745695,174.45,174.42,12.98156121]
["bitfinex","SOLUSD",1748067602871,5.8745695,174.45,174.43,34.34]
["bitfinex","SOLUSD",1748067604189,5.73186945,174.47,174.44,31.63121007]
["bitfinex","SOLUSD",1748067604357,5.73186945,174.47,174.45,12.98156121]
["bitfinex","SOLUSD",1748067604557,5.87403102,174.47,174.46,34.34]
["bitfinex","SOLUSD",1748067604764,26.0,174.5,174.46,47.32156121]
["bitfinex","SOLUSD",1748067604994,0.14216157,174.49,174.47,36.28]
["bitfinex","SOLUSD",1748067605552,5.87249221,174.51,174.47,131.66156121]
["bitfinex","SOLUSD",1748067605770,18.85405342,174.51,174.47,118.68]
["bitfinex","SOLUSD",1748067608762,0.14216157,174.48,174.47,118.68]
["bitfinex","SOLUSD",1748067609756,5.87347748,174.48,174.47,118.68]
["bitfinex","SOLUSD",1748067612278,5.73065902,174.5,174.47,118.68]
["bitfinex","SOLUSD",1748067612461,5.73065902,174.5,174.47,131.66156121]
["bitfinex","SOLUSD",1748067613961,5.73065902,174.5,174.47,118.68]
["bitfinex","SOLUSD",1748067614158,5.73065902,174.5,174.47,131.66156121]
["bitfinex","SOLUSD",1748067620292,0.14216157,174.51,174.48,245.87121007]
["bitfinex","SOLUSD",1748067620589,0.14216157,174.53,174.5,12.98156121]
["bitfinex","SOLUSD",1748067620774,0.14216157,174.53,174.51,12.98156121]
["bitfinex","SOLUSD",1748067620974,0.14216157,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748067621186,5.87183555,174.53,174.52,34.34]
["bitfinex","SOLUSD",1748067623870,5.7293457,174.54,174.52,34.34]
["bitfinex","SOLUSD",1748067624185,5.87150727,174.54,174.53,36.0]
["bitfinex","SOLUSD",1748067624487,0.14216157,174.55,174.53,36.0]
["bitfinex","SOLUSD",1748067625493,5.8714416,174.55,174.53,36.0]
["bitfinex","SOLUSD",1748067625695,0.14216157,174.53,174.48,214.24]
["bitfinex","SOLUSD",1748067625881,0.14216157,174.45,174.37,6.5323]
["bitfinex","SOLUSD",1748067626065,0.14216157,174.41,174.38,250.2]
["bitfinex","SOLUSD",1748067626273,13.12372278,174.41,174.38,284.52]
["bitfinex","SOLUSD",1748067626788,5.73394495,174.4,174.38,284.52]
["bitfinex","SOLUSD",1748067627287,5.73394495,174.4,174.38,250.2]
["bitfinex","SOLUSD",1748067627487,5.73394495,174.4,174.39,34.32]
["bitfinex","SOLUSD",1748067627791,14.33101094,174.45,174.39,34.32]
["bitfinex","SOLUSD",1748067627792,0.14216157,174.43,174.39,34.32]
["bitfinex","SOLUSD",1748067628176,13.12372278,174.43,174.39,34.32]
["bitfinex","SOLUSD",1748067628696,0.14216157,174.41,174.39,34.32]
["bitfinex","SOLUSD",1748067629883,5.87592988,174.41,174.39,34.32]
["bitfinex","SOLUSD",1748067630292,5.73335506,174.42,174.39,34.32]
["bitfinex","SOLUSD",1748067630689,5.73335506,174.42,174.39,116.72]
["bitfinex","SOLUSD",1748067631293,0.14216157,174.43,174.4,18.64964886]
["bitfinex","SOLUSD",1748067631502,5.8752216,174.43,174.41,12.98156121]
["bitfinex","SOLUSD",1748067631674,5.8752216,174.43,174.42,34.34]
["bitfinex","SOLUSD",1748067632076,0.14216157,174.46,174.42,148.37121007]
["bitfinex","SOLUSD",1748067632286,13.12372278,174.46,174.42,148.37121007]
["bitfinex","SOLUSD",1748067632573,13.12372278,174.46,174.42,135.38964886]
["bitfinex","SOLUSD",1748067634399,5.73230151,174.45,174.42,135.38964886]
["bitfinex","SOLUSD",1748067635898,5.73230151,174.45,174.43,36.02]
["bitfinex","SOLUSD",1748067638405,20.32669241,174.52,174.44,38.16351007]
["bitfinex","SOLUSD",1748067638575,0.14216157,174.48,174.45,47.32156121]
["bitfinex","SOLUSD",1748067638781,0.14216157,174.5,174.46,12.98156121]
["bitfinex","SOLUSD",1748067638996,5.73033064,174.51,174.47,31.63121007]
["bitfinex","SOLUSD",1748067639301,0.14216157,174.51,174.48,47.32156121]
["bitfinex","SOLUSD",1748067639503,12.98156121,174.52,174.49,54.66964886]
["bitfinex","SOLUSD",1748067639712,0.14216157,174.52,174.49,54.66964886]
["bitfinex","SOLUSD",1748067639914,0.14216157,174.54,174.49,67.65121007]
["bitfinex","SOLUSD",1748067640090,13.12372278,174.54,174.49,67.65121007]
["bitfinex","SOLUSD",1748067640501,18.85330102,174.54,174.49,67.65121007]
["bitfinex","SOLUSD",1748067640814,18.85330102,174.54,174.49,150.05121007]
["bitfinex","SOLUSD",1748067642330,0.14216157,174.54,174.51,18.64964886]
["bitfinex","SOLUSD",1748067642611,18.71058896,174.55,174.52,248.6]
["bitfinex","SOLUSD",1748067642802,5.72902775,174.55,174.52,248.6]
["bitfinex","SOLUSD",1748067642977,18.71058896,174.55,174.52,248.6]
["bitfinex","SOLUSD",1748067644110,18.21058896,174.55,174.52,248.6]
["bitfinex","SOLUSD",1748067645114,5.22902775,174.55,174.52,248.6]
["bitfinex","SOLUSD",1748067645895,18.21058896,174.55,174.52,248.6]
["bitfinex","SOLUSD",1748067646097,5.22902775,174.55,174.52,248.6]
["bitfinex","SOLUSD",1748067646293,18.21058896,174.55,174.52,248.6]
["bitfinex","SOLUSD",1748067650014,5.22902775,174.55,174.52,248.6]
["bitfinex","SOLUSD",1748067650515,5.22902775,174.55,174.52,331.0]
["bitfinex","SOLUSD",1748067650818,5.87093398,174.56,174.53,31.63121007]
["bitfinex","SOLUSD",1748067651012,5.72844707,174.57,174.53,250.93121007]
["bitfinex","SOLUSD",1748067651884,5.72806653,174.58,174.55,18.64964886]
["bitfinex","SOLUSD",1748067652093,5.86995064,174.59,174.56,70.82]
["bitfinex","SOLUSD",1748067652294,5.86995064,174.59,174.56,83.80156121]
["bitfinex","SOLUSD",1748067652821,5.86995064,174.59,174.56,70.82]
["bitfinex","SOLUSD",1748067653697,18.85151185,174.59,174.56,70.82]
["bitfinex","SOLUSD",1748067656119,18.85151185,174.59,174.56,153.22]
["bitfinex","SOLUSD",1748067656317,12.98156121,174.57,174.56,153.22]
["bitfinex","SOLUSD",1748067656526,13.12372278,174.57,174.56,153.22]
["bitfinex","SOLUSD",1748067656900,13.12372278,174.57,174.56,118.9]
["bitfinex","SOLUSD",1748067657100,13.12372278,174.57,174.56,153.22]
["bitfinex","SOLUSD",1748067657303,18.85208389,174.57,174.56,153.22]
["bitfinex","SOLUSD",1748067658821,44.85208389,174.57,174.56,70.82]
["bitfinex","SOLUSD",1748067660419,26.0,174.54,174.52,214.26]
["bitfinex","SOLUSD",1748067660735,13.12372278,174.53,174.52,214.26]
["bitfinex","SOLUSD",1748067660945,13.12372278,174.53,174.52,285.08]
["bitfinex","SOLUSD",1748067661737,18.85339676,174.53,174.52,285.08]
["bitfinex","SOLUSD",1748067662121,5.87183555,174.53,174.52,285.08]
["bitfinex","SOLUSD",1748067662308,18.85339676,174.53,174.52,285.08]
["bitfinex","SOLUSD",1748067664302,5.87183555,174.53,174.52,285.08]
["bitfinex","SOLUSD",1748067664503,18.85339676,174.53,174.52,367.48]
["bitfinex","SOLUSD",1748067664712,12.98156121,174.55,174.52,367.48]
["bitfinex","SOLUSD",1748067664922,18.71025048,174.56,174.53,18.64964886]
["bitfinex","SOLUSD",1748067665122,18.71025048,174.56,174.54,34.32]
["bitfinex","SOLUSD",1748067665924,18.85274025,174.55,174.54,34.32]
["bitfinex","SOLUSD",1748067667030,18.85274025,174.55,174.54,116.72]
["bitfinex","SOLUSD",1748067667525,5.87117904,174.55,174.54,116.72]
["bitfinex","SOLUSD",1748067667717,18.85274025,174.55,174.54,116.72]
["bitfinex","SOLUSD",1748067669834,5.87117904,174.55,174.54,116.72]
["bitfinex","SOLUSD",1748067670040,0.14216157,174.55,174.54,116.72]
["bitfinex","SOLUSD",1748067670334,12.98156121,174.6,174.54,116.72]
["bitfinex","SOLUSD",1748067670335,12.98156121,174.57,174.54,116.72]
["bitfinex","SOLUSD",1748067671428,12.98156121,174.57,174.55,18.64964886]
["bitfinex","SOLUSD",1748067671633,12.98156121,174.57,174.54,116.72]
["bitfinex","SOLUSD",1748067671634,12.98156121,174.58,174.56,34.32]
["bitfinex","SOLUSD",1748067672016,12.98156121,174.57,174.56,34.32]
["bitfinex","SOLUSD",1748067673834,18.70992232,174.57,174.56,34.32]
["bitfinex","SOLUSD",1748067674362,5.72803299,174.58,174.56,34.32]
["bitfinex","SOLUSD",1748067674520,26.14216157,174.54,174.52,214.26]
["bitfinex","SOLUSD",1748067674717,0.14216157,174.49,174.44,6.5145]
["bitfinex","SOLUSD",1748067674913,0.14216157,174.44,174.36,6.5145]
["bitfinex","SOLUSD",1748067675110,12.98156121,174.39,174.37,34.32]
["bitfinex","SOLUSD",1748067675334,0.14216157,174.41,174.37,34.32]
["bitfinex","SOLUSD",1748067675641,12.98156121,174.43,174.38,12.98156121]
["bitfinex","SOLUSD",1748067676012,5.73328746,174.42,174.38,12.98156121]
["bitfinex","SOLUSD",1748067676315,5.73328746,174.42,174.39,18.64964886]
["bitfinex","SOLUSD",1748067676532,5.73328746,174.42,174.4,34.32]
["bitfinex","SOLUSD",1748067679132,5.73328746,174.42,174.41,214.22]
["bitfinex","SOLUSD",1748067679325,5.73328746,174.42,174.41,250.62]
["bitfinex","SOLUSD",1748067681015,18.85701024,174.42,174.41,250.62]
["bitfinex","SOLUSD",1748067681431,18.85701024,174.42,174.41,284.96]
["bitfinex","SOLUSD",1748067682148,12.98156121,174.43,174.41,284.96]
["bitfinex","SOLUSD",1748067683839,5.73263013,174.44,174.41,284.96]
["bitfinex","SOLUSD",1748067684041,12.98156121,174.47,174.42,31.63121007]
["bitfinex","SOLUSD",1748067684244,12.98156121,174.47,174.42,114.03121007]
["bitfinex","SOLUSD",1748067684939,18.85508135,174.48,174.42,114.03121007]
["bitfinex","SOLUSD",1748067686146,18.85508135,174.48,174.45,18.64964886]
["bitfinex","SOLUSD",1748067686456,12.98156121,174.47,174.46,34.34]
["bitfinex","SOLUSD",1748067686750,5.87352014,174.48,174.46,116.74]
["bitfinex","SOLUSD",1748067686751,18.85508135,174.48,174.46,116.74]
["bitfinex","SOLUSD",1748067687054,13.12372278,174.48,174.47,36.4]
["bitfinex","SOLUSD",1748067688255,18.85503869,174.48,174.47,36.4]
["bitfinex","SOLUSD",1748067690056,5.87347748,174.48,174.47,36.4]
["bitfinex","SOLUSD",1748067690235,18.85503869,174.48,174.47,36.4]
["bitfinex","SOLUSD",1748067691751,18.85503869,174.48,174.47,118.8]
["bitfinex","SOLUSD",1748067692269,18.85503869,174.48,174.47,333.06]
["bitfinex","SOLUSD",1748067694850,12.98156121,174.49,174.47,333.06]
["bitfinex","SOLUSD",1748067696550,12.98156121,174.48,174.47,333.06]
["bitfinex","SOLUSD",1748067697354,18.71287712,174.48,174.47,333.06]
["bitfinex","SOLUSD",1748067698748,12.98156121,174.48,174.47,333.06]
["bitfinex","SOLUSD",1748067700833,18.71287712,174.48,174.47,333.06]
["bitfinex","SOLUSD",1748067707551,18.85503869,174.48,174.47,333.06]
["bitfinex","SOLUSD",1748067707868,18.85503869,174.48,174.47,367.4]
["bitfinex","SOLUSD",1748067708742,18.85503869,174.48,174.47,333.06]
["bitfinex","SOLUSD",1748067708944,18.85503869,174.48,174.47,367.4]
["bitfinex","SOLUSD",1748067714374,44.85503869,174.48,174.47,367.4]
["bitfinex","SOLUSD",1748067714558,44.85503869,174.48,174.47,333.06]
["bitfinex","SOLUSD",1748067714744,44.85503869,174.48,174.47,367.4]
["bitfinex","SOLUSD",1748067714945,18.85503869,174.48,174.47,367.4]
["bitfinex","SOLUSD",1748067715353,18.85503869,174.48,174.47,285.0]
["bitfinex","SOLUSD",1748067717076,44.85503869,174.48,174.47,285.0]
["bitfinex","SOLUSD",1748067717285,18.85503869,174.48,174.47,285.0]
["bitfinex","SOLUSD",1748067719460,44.85503869,174.48,174.47,285.0]
["bitfinex","SOLUSD",1748067720086,18.85503869,174.48,174.47,285.0]
["bitfinex","SOLUSD",1748067720255,44.85503869,174.48,174.47,285.0]
["bitfinex","SOLUSD",1748067723075,39.12372278,174.48,174.47,285.0]
["bitfinex","SOLUSD",1748067723678,44.85503869,174.48,174.47,285.0]
["bitfinex","SOLUSD",1748067726788,31.87347748,174.48,174.47,285.0]
["bitfinex","SOLUSD",1748067727000,44.85503869,174.48,174.47,285.0]
["bitfinex","SOLUSD",1748067727183,12.98156121,174.49,174.47,367.4]
["bitfinex","SOLUSD",1748067728560,18.71258524,174.49,174.47,367.4]
["bitfinex","SOLUSD",1748067731385,12.98156121,174.49,174.47,367.4]
["bitfinex","SOLUSD",1748067731591,12.98156121,174.5,174.47,367.4]
["bitfinex","SOLUSD",1748067732465,39.12372278,174.51,174.47,367.4]
["bitfinex","SOLUSD",1748067732866,13.12372278,174.52,174.48,18.64964886]
["bitfinex","SOLUSD",1748067733066,13.12372278,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748067734087,18.85372907,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748067735086,18.85372907,174.52,174.48,18.64964886]
["bitfinex","SOLUSD",1748067735291,0.14216157,174.5,174.49,70.6]
["bitfinex","SOLUSD",1748067735465,13.12372278,174.5,174.49,70.6]
["bitfinex","SOLUSD",1748067735982,13.12372278,174.5,174.49,153.0]
["bitfinex","SOLUSD",1748067736284,18.8543818,174.5,174.49,82.4]
["bitfinex","SOLUSD",1748067736490,18.8543818,174.5,174.49,153.0]
["bitfinex","SOLUSD",1748067740898,12.98156121,174.51,174.49,171.64964886]
["bitfinex","SOLUSD",1748067741069,26.0,174.53,174.5,18.64964886]
["bitfinex","SOLUSD",1748067741267,0.14216157,174.55,174.52,18.64964886]
["bitfinex","SOLUSD",1748067741577,0.14216157,174.55,174.53,34.34]
["bitfinex","SOLUSD",1748067742486,5.87122716,174.55,174.53,34.34]
["bitfinex","SOLUSD",1748067744893,38.98156121,174.56,174.53,116.74]
["bitfinex","SOLUSD",1748067745997,44.71033791,174.56,174.53,116.74]
["bitfinex","SOLUSD",1748067747993,12.98156121,174.56,174.53,116.74]
["bitfinex","SOLUSD",1748067748202,0.14216157,174.56,174.53,122.7733]
["bitfinex","SOLUSD",1748067749100,26.0,174.58,174.54,18.64964886]
["bitfinex","SOLUSD",1748067749297,0.14216157,174.59,174.56,18.64964886]
["bitfinex","SOLUSD",1748067749479,0.14216157,174.59,174.57,34.32]
["bitfinex","SOLUSD",1748067749679,13.12372278,174.59,174.57,34.32]
["bitfinex","SOLUSD",1748067750298,18.85142802,174.59,174.57,34.32]
["bitfinex","SOLUSD",1748067751081,12.98156121,174.58,174.57,34.32]
["bitfinex","SOLUSD",1748067752102,18.7095942,174.58,174.57,34.32]
["bitfinex","SOLUSD",1748067752902,18.7095942,174.58,174.57,248.48]
["bitfinex","SOLUSD",1748067753600,18.7095942,174.58,174.57,330.88]
["bitfinex","SOLUSD",1748067753601,0.14216157,174.58,174.57,330.88]
["bitfinex","SOLUSD",1748067753783,18.70926611,174.59,174.57,330.88]
["bitfinex","SOLUSD",1748067754606,0.14216157,174.59,174.57,330.88]
["bitfinex","SOLUSD",1748067756500,5.87002937,174.59,174.57,330.88]
["bitfinex","SOLUSD",1748067757807,18.85159058,174.59,174.57,330.88]
["bitfinex","SOLUSD",1748067760105,6.27604228,174.64,174.57,330.88]
["bitfinex","SOLUSD",1748067760106,0.14216157,174.63,174.58,18.64964886]
["bitfinex","SOLUSD",1748067760309,6.27604228,174.64,174.59,34.32]
["bitfinex","SOLUSD",1748067760310,0.14216157,174.61,174.59,34.32]
["bitfinex","SOLUSD",1748067760511,13.12372278,174.61,174.59,34.32]
["bitfinex","SOLUSD",1748067761409,18.8510536,174.61,174.59,34.32]
["bitfinex","SOLUSD",1748067762501,5.86949239,174.61,174.59,34.32]
["bitfinex","SOLUSD",1748067762840,18.70828208,174.62,174.59,116.72]
["bitfinex","SOLUSD",1748067765617,18.20828208,174.62,174.59,116.72]
["bitfinex","SOLUSD",1748067767220,44.8501463,174.63,174.6,18.64964886]
["bitfinex","SOLUSD",1748067767396,44.8501463,174.63,174.61,70.46]
["bitfinex","SOLUSD",1748067768100,12.98156121,174.62,174.61,70.46]
["bitfinex","SOLUSD",1748067768294,18.70828208,174.62,174.61,152.86]
["bitfinex","SOLUSD",1748067771319,18.70828208,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067771949,12.98156121,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067772306,18.70828208,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067772506,12.98156121,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067774323,5.72571421,174.66,174.62,18.64964886]
["bitfinex","SOLUSD",1748067774510,13.12372278,174.65,174.63,34.32]
["bitfinex","SOLUSD",1748067776914,31.72571421,174.66,174.64,18.64964886]
["bitfinex","SOLUSD",1748067776915,12.98156121,174.66,174.64,18.64964886]
["bitfinex","SOLUSD",1748067777121,12.98156121,174.66,174.65,34.3]
["bitfinex","SOLUSD",1748067779138,18.84888555,174.67,174.65,34.3]
["bitfinex","SOLUSD",1748067781030,12.98156121,174.66,174.65,34.3]
["bitfinex","SOLUSD",1748067782237,18.70697057,174.66,174.65,34.3]
["bitfinex","SOLUSD",1748067786240,26.14216157,174.63,174.61,250.24]
["bitfinex","SOLUSD",1748067786427,12.98156121,174.62,174.61,250.24]
["bitfinex","SOLUSD",1748067786621,12.98156121,174.62,174.61,284.54]
["bitfinex","SOLUSD",1748067787341,18.70828208,174.62,174.61,284.54]
["bitfinex","SOLUSD",1748067791943,18.70828208,174.62,174.61,366.94]
["bitfinex","SOLUSD",1748067793255,18.85044365,174.62,174.61,366.94]
["bitfinex","SOLUSD",1748067796539,12.98156121,174.62,174.61,366.94]
["bitfinex","SOLUSD",1748067798355,18.70828208,174.62,174.61,366.94]
["bitfinex","SOLUSD",1748067799965,18.85044365,174.62,174.61,284.54]
["bitfinex","SOLUSD",1748067800950,18.85044365,174.62,174.61,250.24]
["bitfinex","SOLUSD",1748067801156,18.85044365,174.62,174.61,284.54]
["bitfinex","SOLUSD",1748067802456,18.85044365,174.62,174.61,250.24]
["bitfinex","SOLUSD",1748067802665,18.85044365,174.62,174.61,284.54]
["bitfinex","SOLUSD",1748067804450,18.85044365,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067815670,14.17443077,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067817043,40.17443077,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067817245,14.17443077,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067818559,14.17443077,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067819757,18.84217462,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067821282,18.84217462,174.62,174.61,332.64]
["bitfinex","SOLUSD",1748067821579,31.8154668,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067822748,18.84217462,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067822964,44.84217462,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067823281,18.84217462,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067824376,44.84217462,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067824575,18.84217462,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067830380,44.84217462,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067830996,18.84217462,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067839631,40.17364569,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067839806,14.17364569,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067842432,40.17364569,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067842741,14.17364569,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067843245,40.17364569,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067843812,14.17364569,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067845743,14.1735276,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067847553,5.86888244,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067847743,8.44680673,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067848053,8.44680673,174.62,174.61,373.5]
["bitfinex","SOLUSD",1748067848250,5.72650605,174.63,174.61,373.5]
["bitfinex","SOLUSD",1748067848251,8.30464516,174.63,174.61,373.5]
["bitfinex","SOLUSD",1748067849262,8.30464516,174.62,174.61,392.14964886]
["bitfinex","SOLUSD",1748067849448,8.30464516,174.63,174.61,392.14964886]
["bitfinex","SOLUSD",1748067851756,34.44680673,174.62,174.61,332.64]
["bitfinex","SOLUSD",1748067851925,34.44680673,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067852859,40.1735276,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067853946,40.1735276,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067855762,44.84706829,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067855965,18.84706829,174.62,174.61,250.24]
["bitfinex","SOLUSD",1748067856165,18.84706829,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067856371,44.84706829,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067856668,18.84706829,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067858239,44.84706829,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067858749,18.84706829,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067859276,44.84706829,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067865575,44.84706829,174.62,174.61,366.96]
["bitfinex","SOLUSD",1748067865974,44.84706829,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067870391,12.97818585,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067875777,8.30084458,174.62,174.61,284.56]
["bitfinex","SOLUSD",1748067882905,8.30084458,174.62,174.61,303.20964886]
["bitfinex","SOLUSD",1748067883095,8.30084458,174.63,174.61,303.20964886]
["bitfinex","SOLUSD",1748067885908,14.02726249,174.63,174.61,303.20964886]
["bitfinex","SOLUSD",1748067888813,8.30084458,174.63,174.62,18.64964886]
["bitfinex","SOLUSD",1748067889120,8.30084458,174.66,174.63,6.225]
["bitfinex","SOLUSD",1748067889416,8.30084458,174.66,174.64,34.3]
["bitfinex","SOLUSD",1748067890112,14.31005347,174.71,174.65,18.64964886]
["bitfinex","SOLUSD",1748067890331,8.30084458,174.67,174.66,34.3]
["bitfinex","SOLUSD",1748067890618,8.30084458,174.67,174.66,70.16]
["bitfinex","SOLUSD",1748067893798,14.02592616,174.67,174.66,70.16]
["bitfinex","SOLUSD",1748067893998,14.02592616,174.67,174.66,284.2]
["bitfinex","SOLUSD",1748067895416,31.72486486,174.68,174.66,284.2]
["bitfinex","SOLUSD",1748067895618,0.14216157,174.69,174.66,284.2]
["bitfinex","SOLUSD",1748067895922,26.0,174.68,174.67,18.64964886]
["bitfinex","SOLUSD",1748067896094,8.30084458,174.72,174.69,18.64964886]
["bitfinex","SOLUSD",1748067896428,0.14216157,174.73,174.7,52.94964886]
["bitfinex","SOLUSD",1748067896429,26.0,174.71,174.7,52.94964886]
["bitfinex","SOLUSD",1748067896918,8.30084458,174.73,174.71,18.64964886]
["bitfinex","SOLUSD",1748067897106,8.30084458,174.73,174.72,35.84]
["bitfinex","SOLUSD",1748067897293,7.80084458,174.74,174.72,35.84]
["bitfinex","SOLUSD",1748067897612,26.0,174.73,174.72,35.84]
["bitfinex","SOLUSD",1748067897804,26.0,174.73,174.72,70.14]
["bitfinex","SOLUSD",1748067898215,18.67500016,174.74,174.72,70.14]
["bitfinex","SOLUSD",1748067899417,18.6744935,174.75,174.72,70.14]
["bitfinex","SOLUSD",1748067899807,26.0,174.73,174.72,88.78964886]
["bitfinex","SOLUSD",1748067902922,13.09419442,174.73,174.72,70.14]
["bitfinex","SOLUSD",1748067903139,13.09419442,174.73,174.72,35.84]
["bitfinex","SOLUSD",1748067903423,13.09419442,174.73,174.72,70.14]
["bitfinex","SOLUSD",1748067903829,18.81731008,174.73,174.72,70.14]
["bitfinex","SOLUSD",1748067907007,18.81731008,174.73,174.72,35.84]
["bitfinex","SOLUSD",1748067907325,0.14216157,174.69,174.66,214.04]
["bitfinex","SOLUSD",1748067907497,13.09419442,174.69,174.67,70.14]
["bitfinex","SOLUSD",1748067907698,13.09419442,174.68,174.67,70.14]
["bitfinex","SOLUSD",1748067908606,18.81894825,174.68,174.67,70.14]
["bitfinex","SOLUSD",1748067914644,18.81894825,174.68,174.67,70.14]
["bitfinex","SOLUSD",1748067915016,38.95203285,174.68,174.67,70.14]
["bitfinex","SOLUSD",1748067915701,39.09419442,174.68,174.67,70.14]
["bitfinex","SOLUSD",1748067917312,44.81894825,174.68,174.67,70.14]
["bitfinex","SOLUSD",1748067922866,26.0,174.7,174.67,70.14]
["bitfinex","SOLUSD",1748067923025,26.0,174.7,174.67,88.78964886]
["bitfinex","SOLUSD",1748067923224,38.95203285,174.7,174.67,88.78964886]
["bitfinex","SOLUSD",1748067923737,12.95203285,174.69,174.67,88.78964886]
["bitfinex","SOLUSD",1748067924759,18.67646771,174.69,174.67,88.78964886]
["bitfinex","SOLUSD",1748067925193,12.95203285,174.69,174.67,88.78964886]
["bitfinex","SOLUSD",1748067925357,31.72423215,174.7,174.67,88.78964886]
["bitfinex","SOLUSD",1748067925568,0.14216157,174.71,174.68,18.64964886]
["bitfinex","SOLUSD",1748067925569,38.95203285,174.71,174.68,18.64964886]
["bitfinex","SOLUSD",1748067925878,38.95203285,174.71,174.69,52.94964886]
["bitfinex","SOLUSD",1748067925879,38.95203285,174.7,174.69,52.94964886]
["bitfinex","SOLUSD",1748067927443,12.95203285,174.7,174.69,52.94964886]
["bitfinex","SOLUSD",1748067927663,12.95203285,174.71,174.69,52.94964886]
["bitfinex","SOLUSD",1748067928745,12.95203285,174.71,174.7,18.64964886]
["bitfinex","SOLUSD",1748067929149,31.86536085,174.73,174.7,18.64964886]
["bitfinex","SOLUSD",1748067929461,12.95203285,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748067930972,31.72281182,174.74,174.71,34.3]
["bitfinex","SOLUSD",1748067931155,38.95203285,174.74,174.72,18.64964886]
["bitfinex","SOLUSD",1748067931355,44.67485654,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748067932673,18.67485654,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748067932875,5.72282369,174.74,174.73,70.12]
["bitfinex","SOLUSD",1748067933168,0.14216157,174.73,174.66,220.2473]
["bitfinex","SOLUSD",1748067933377,12.95203285,174.7,174.67,70.12]
["bitfinex","SOLUSD",1748067933565,12.95203285,174.7,174.68,18.64964886]
["bitfinex","SOLUSD",1748067933750,12.95203285,174.7,174.69,34.3]
["bitfinex","SOLUSD",1748067934171,18.6761313,174.7,174.69,34.3]
["bitfinex","SOLUSD",1748067937276,12.95203285,174.72,174.7,18.64964886]
["bitfinex","SOLUSD",1748067937475,12.95203285,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748067938379,18.67547607,174.72,174.71,34.3]
["bitfinex","SOLUSD",1748067939075,12.95203285,174.73,174.72,18.64964886]
["bitfinex","SOLUSD",1748067939380,12.95203285,174.73,174.72,54.46964886]
["bitfinex","SOLUSD",1748067940079,18.67514851,174.73,174.72,54.46964886]
["bitfinex","SOLUSD",1748067941387,12.95203285,174.73,174.72,54.46964886]
["bitfinex","SOLUSD",1748067941558,18.6749022,174.74,174.72,54.46964886]
["bitfinex","SOLUSD",1748067941875,18.6749022,174.74,174.73,52.94964886]
["bitfinex","SOLUSD",1748067945087,12.95203285,174.74,174.73,52.94964886]
["bitfinex","SOLUSD",1748067945796,5.72245385,174.76,174.74,18.64964886]
["bitfinex","SOLUSD",1748067945999,5.72245385,174.76,174.75,34.28]
["bitfinex","SOLUSD",1748067947298,18.6744867,174.76,174.75,34.28]
["bitfinex","SOLUSD",1748067948688,18.6744867,174.76,174.75,248.22]
["bitfinex","SOLUSD",1748067948865,12.95203285,174.78,174.76,18.64964886]
["bitfinex","SOLUSD",1748067949060,12.95203285,174.79,174.77,34.28]
["bitfinex","SOLUSD",1748067949272,12.95203285,174.78,174.77,34.28]
["bitfinex","SOLUSD",1748067949568,31.86298536,174.8,174.78,35.82]
["bitfinex","SOLUSD",1748067949774,31.86298536,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748067950170,26.0,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748067950374,5.72043361,174.82,174.79,34.28]
["bitfinex","SOLUSD",1748067950879,12.95203285,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748067951088,39.09419442,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748067952803,44.81501821,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748067954303,31.86298536,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748067954506,44.81501821,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748067957093,38.95203285,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748067957297,12.95203285,174.8,174.79,52.92964886]
["bitfinex","SOLUSD",1748067959885,12.95203285,174.8,174.79,135.32964886]
["bitfinex","SOLUSD",1748067960622,18.67285664,174.8,174.79,135.32964886]
["bitfinex","SOLUSD",1748067961087,18.81501821,174.8,174.79,82.4]
["bitfinex","SOLUSD",1748067961289,0.14216157,174.79,174.75,213.94]
["bitfinex","SOLUSD",1748067961498,39.09419442,174.76,174.75,213.94]
["bitfinex","SOLUSD",1748067961707,39.09419442,174.76,174.75,284.08]
["bitfinex","SOLUSD",1748067961908,44.81632763,174.76,174.75,284.08]
["bitfinex","SOLUSD",1748067962697,12.95203285,174.76,174.75,302.72964886]
["bitfinex","SOLUSD",1748067962898,18.67416606,174.76,174.75,302.72964886]
["bitfinex","SOLUSD",1748067965299,12.95203285,174.76,174.75,302.72964886]
["bitfinex","SOLUSD",1748067965792,12.95203285,174.76,174.75,385.12964886]
["bitfinex","SOLUSD",1748067969618,18.67416606,174.76,174.75,385.12964886]
["bitfinex","SOLUSD",1748067973519,18.81632763,174.76,174.75,366.48]
["bitfinex","SOLUSD",1748067974309,18.81632763,174.76,174.75,332.2]
["bitfinex","SOLUSD",1748067974507,18.81632763,174.76,174.75,366.48]
["bitfinex","SOLUSD",1748067979341,18.81632763,174.76,174.75,249.8]
["bitfinex","SOLUSD",1748067979845,44.81632763,174.76,174.75,284.08]
["bitfinex","SOLUSD",1748067980010,44.81632763,174.76,174.7,82.4]
["bitfinex","SOLUSD",1748067980011,26.0,174.73,174.7,82.4]
["bitfinex","SOLUSD",1748067980211,26.0,174.73,174.71,70.14]
["bitfinex","SOLUSD",1748067980412,13.09419442,174.72,174.71,35.86]
["bitfinex","SOLUSD",1748067980724,13.09419442,174.72,174.71,70.14]
["bitfinex","SOLUSD",1748067981535,18.81763764,174.72,174.71,70.14]
["bitfinex","SOLUSD",1748067981742,18.67547607,174.72,174.71,70.14]
["bitfinex","SOLUSD",1748067982337,12.95203285,174.72,174.71,88.78964886]
["bitfinex","SOLUSD",1748067986434,12.95203285,174.72,174.71,171.18964886]
["bitfinex","SOLUSD",1748067989362,12.95203285,174.72,174.71,385.12964886]
["bitfinex","SOLUSD",1748067989548,12.95203285,174.72,174.71,171.18964886]
["bitfinex","SOLUSD",1748067990053,12.95203285,174.73,174.72,18.64964886]
["bitfinex","SOLUSD",1748067992367,12.95203285,174.73,174.72,101.04964886]
["bitfinex","SOLUSD",1748067998178,12.95203285,174.74,174.72,101.04964886]
["bitfinex","SOLUSD",1748067998358,12.95203285,174.74,174.73,34.28]
["bitfinex","SOLUSD",1748067998562,12.95203285,174.75,174.74,18.64964886]
["bitfinex","SOLUSD",1748067998753,12.95203285,174.75,174.74,101.04964886]
["bitfinex","SOLUSD",1748067999264,12.95203285,174.75,174.74,350.80964886]
["bitfinex","SOLUSD",1748067999973,38.95203285,174.75,174.74,350.80964886]
["bitfinex","SOLUSD",1748068003379,38.95203285,174.75,174.74,332.16]
["bitfinex","SOLUSD",1748068005368,39.09419442,174.75,174.74,366.44]
["bitfinex","SOLUSD",1748068005565,13.09419442,174.75,174.74,366.44]
["bitfinex","SOLUSD",1748068006855,18.81665507,174.75,174.74,366.44]
["bitfinex","SOLUSD",1748068011181,44.81665507,174.75,174.74,366.44]
["bitfinex","SOLUSD",1748068011355,18.81665507,174.75,174.74,332.16]
["bitfinex","SOLUSD",1748068011760,18.81665507,174.75,174.74,366.44]
["bitfinex","SOLUSD",1748068013460,44.81665507,174.75,174.74,366.44]
["bitfinex","SOLUSD",1748068013667,18.81665507,174.75,174.74,366.44]
["bitfinex","SOLUSD",1748068015890,18.81665507,174.75,174.74,284.04]
["bitfinex","SOLUSD",1748068016575,44.81665507,174.75,174.74,284.04]
["bitfinex","SOLUSD",1748068016786,18.81665507,174.75,174.74,284.04]
["bitfinex","SOLUSD",1748068018064,44.81665507,174.75,174.74,284.04]
["bitfinex","SOLUSD",1748068018260,18.81665507,174.75,174.74,284.04]
["bitfinex","SOLUSD",1748068020781,12.95203285,174.75,174.74,284.04]
["bitfinex","SOLUSD",1748068021672,8.28866348,174.75,174.74,284.04]
["bitfinex","SOLUSD",1748068021872,8.28866348,174.75,174.74,366.44]
["bitfinex","SOLUSD",1748068023480,26.0,174.75,174.74,385.08964886]
["bitfinex","SOLUSD",1748068023683,26.0,174.75,174.74,171.16964886]
["bitfinex","SOLUSD",1748068024078,26.0,174.75,174.74,135.32964886]
["bitfinex","SOLUSD",1748068026605,38.94699504,174.75,174.74,135.32964886]
["bitfinex","SOLUSD",1748068027305,38.94699504,174.75,174.74,116.68]
["bitfinex","SOLUSD",1748068029289,38.94699504,174.75,174.74,366.4]
["bitfinex","SOLUSD",1748068031507,38.94699504,174.75,174.74,332.12]
["bitfinex","SOLUSD",1748068031810,38.94699504,174.75,174.74,366.4]
["bitfinex","SOLUSD",1748068033307,26.0,174.75,174.74,366.4]
["bitfinex","SOLUSD",1748068033494,12.94699504,174.76,174.74,366.4]
["bitfinex","SOLUSD",1748068037414,12.94699504,174.75,174.74,366.4]
["bitfinex","SOLUSD",1748068037609,12.94699504,174.75,174.74,152.48]
["bitfinex","SOLUSD",1748068038207,12.94699504,174.76,174.74,152.48]
["bitfinex","SOLUSD",1748068038410,12.94699504,174.76,174.74,116.68]
["bitfinex","SOLUSD",1748068038812,38.94699504,174.77,174.74,116.68]
["bitfinex","SOLUSD",1748068039195,38.94699504,174.77,174.75,249.7]
["bitfinex","SOLUSD",1748068039393,38.94699504,174.77,174.76,34.28]
["bitfinex","SOLUSD",1748068043222,44.66880084,174.77,174.76,34.28]
["bitfinex","SOLUSD",1748068044521,31.7218058,174.77,174.76,34.28]
["bitfinex","SOLUSD",1748068044828,44.66880084,174.77,174.76,34.28]
["bitfinex","SOLUSD",1748068045322,44.66880084,174.77,174.76,116.68]
["bitfinex","SOLUSD",1748068045624,40.0101838,174.77,174.76,116.68]
["bitfinex","SOLUSD",1748068048926,40.15234537,174.77,174.76,116.68]
["bitfinex","SOLUSD",1748068051126,31.86396737,174.77,174.76,116.68]
["bitfinex","SOLUSD",1748068051332,40.15234537,174.77,174.76,116.68]
["bitfinex","SOLUSD",1748068055033,40.15234537,174.77,174.76,82.4]
["bitfinex","SOLUSD",1748068055239,40.15234537,174.77,174.76,116.68]
["bitfinex","SOLUSD",1748068057928,40.15234537,174.77,174.76,152.48]
["bitfinex","SOLUSD",1748068062736,40.15234537,174.77,174.76,366.38]
["bitfinex","SOLUSD",1748068064012,0.14216157,174.73,174.69,6.4555]
["bitfinex","SOLUSD",1748068064335,0.14216157,174.73,174.7,70.08]
["bitfinex","SOLUSD",1748068065023,0.14216157,174.73,174.7,35.8]
["bitfinex","SOLUSD",1748068065356,5.86560479,174.72,174.71,34.28]
["bitfinex","SOLUSD",1748068065521,40.15398279,174.72,174.71,34.28]
["bitfinex","SOLUSD",1748068069145,40.15398279,174.72,174.71,248.2]
["bitfinex","SOLUSD",1748068080751,40.15398279,174.72,174.71,330.6]
["bitfinex","SOLUSD",1748068081124,40.15398279,174.72,174.71,296.32]
["bitfinex","SOLUSD",1748068081324,40.15398279,174.72,174.71,330.62]
["bitfinex","SOLUSD",1748068082857,14.15398279,174.72,174.71,330.62]
["bitfinex","SOLUSD",1748068083050,47.30749479,174.72,174.71,248.26]
["bitfinex","SOLUSD",1748068083540,47.30749479,174.72,174.71,213.96]
["bitfinex","SOLUSD",1748068083841,47.30749479,174.72,174.71,248.26]
["bitfinex","SOLUSD",1748068084765,47.30749479,174.72,174.7,35.8]
["bitfinex","SOLUSD",1748068084971,47.30782239,174.71,174.7,35.8]
["bitfinex","SOLUSD",1748068085150,49.76419653,174.71,174.7,70.1]
["bitfinex","SOLUSD",1748068085631,0.14216157,174.67,174.65,10.11567717]
["bitfinex","SOLUSD",1748068085829,26.0,174.63,174.61,82.4]
["bitfinex","SOLUSD",1748068086028,8.288378,174.62,174.6,90.2792]
["bitfinex","SOLUSD",1748068086247,8.288378,174.61,174.6,90.2792]
["bitfinex","SOLUSD",1748068086759,8.288378,174.61,174.6,124.5792]
["bitfinex","SOLUSD",1748068088661,8.288378,174.62,174.6,143.22884886]
["bitfinex","SOLUSD",1748068089157,8.288378,174.62,174.61,249.8]
["bitfinex","SOLUSD",1748068089459,8.288378,174.62,174.61,332.2]
["bitfinex","SOLUSD",1748068089640,12.96859085,174.62,174.61,332.2]
["bitfinex","SOLUSD",1748068093060,12.96859085,174.62,174.61,350.84964886]
["bitfinex","SOLUSD",1748068097536,12.96859085,174.63,174.61,350.84964886]
["bitfinex","SOLUSD",1748068097741,12.96859085,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748068101250,12.96859085,174.63,174.62,116.7]
["bitfinex","SOLUSD",1748068102670,38.96859085,174.63,174.62,116.7]
["bitfinex","SOLUSD",1748068104775,26.0,174.63,174.62,135.34964886]
["bitfinex","SOLUSD",1748068109194,26.0,174.63,174.62,349.38964886]
["bitfinex","SOLUSD",1748068112782,26.0,174.63,174.62,135.34964886]
["bitfinex","SOLUSD",1748068115991,26.0,174.63,174.62,272.24964886]
["bitfinex","SOLUSD",1748068116183,8.2974822,174.65,174.62,272.24964886]
["bitfinex","SOLUSD",1748068116391,34.2974822,174.65,174.62,272.24964886]
["bitfinex","SOLUSD",1748068119200,34.2974822,174.65,174.64,18.64964886]
["bitfinex","SOLUSD",1748068119585,26.0,174.65,174.64,18.64964886]
["bitfinex","SOLUSD",1748068119801,34.2974822,174.65,174.64,18.64964886]
["bitfinex","SOLUSD",1748068120272,26.0,174.65,174.64,18.64964886]
["bitfinex","SOLUSD",1748068121895,26.0,174.65,174.64,101.04964886]
["bitfinex","SOLUSD",1748068124082,8.2974822,174.66,174.64,101.04964886]
["bitfinex","SOLUSD",1748068124394,8.2974822,174.66,174.65,34.3]
["bitfinex","SOLUSD",1748068124594,8.2974822,174.66,174.65,116.7]
["bitfinex","SOLUSD",1748068129197,8.2974822,174.66,174.65,366.48]
["bitfinex","SOLUSD",1748068141091,5.72408362,174.71,174.66,18.64964886]
["bitfinex","SOLUSD",1748068141298,8.2974822,174.69,174.67,34.3]
["bitfinex","SOLUSD",1748068141603,8.2974822,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748068143910,8.43964377,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748068144089,0.14216157,174.67,174.64,82.4]
["bitfinex","SOLUSD",1748068144289,26.0,174.66,174.65,70.06]
["bitfinex","SOLUSD",1748068144503,34.2974822,174.66,174.65,70.06]
["bitfinex","SOLUSD",1748068144812,34.2974822,174.66,174.65,35.76]
["bitfinex","SOLUSD",1748068144985,34.2974822,174.66,174.65,70.06]
["bitfinex","SOLUSD",1748068145315,40.02289156,174.66,174.65,70.06]
["bitfinex","SOLUSD",1748068147105,31.72540936,174.66,174.65,70.06]
["bitfinex","SOLUSD",1748068147296,40.02289156,174.66,174.65,70.06]
["bitfinex","SOLUSD",1748068149211,40.02289156,174.66,174.65,284.06]
["bitfinex","SOLUSD",1748068150811,40.02289156,174.66,174.65,249.76]
["bitfinex","SOLUSD",1748068151107,40.02289156,174.66,174.65,284.06]
["bitfinex","SOLUSD",1748068151520,40.16505313,174.66,174.65,284.06]
["bitfinex","SOLUSD",1748068153911,34.2974822,174.66,174.65,284.06]
["bitfinex","SOLUSD",1748068154083,8.2974822,174.66,174.65,284.06]
["bitfinex","SOLUSD",1748068154291,8.2974822,174.66,174.65,366.46]
["bitfinex","SOLUSD",1748068155815,14.02289156,174.66,174.65,366.46]
["bitfinex","SOLUSD",1748068159819,14.16505313,174.66,174.65,284.06]
["bitfinex","SOLUSD",1748068160827,14.16505313,174.66,174.65,249.76]
["bitfinex","SOLUSD",1748068161004,14.16505313,174.66,174.65,284.06]
["bitfinex","SOLUSD",1748068161202,14.16505313,174.66,174.65,249.76]
["bitfinex","SOLUSD",1748068161403,14.16505313,174.66,174.56,83.9831]
["bitfinex","SOLUSD",1748068161404,0.14216157,174.62,174.56,1.5831]
["bitfinex","SOLUSD",1748068161614,8.2974822,174.59,174.57,70.06]
["bitfinex","SOLUSD",1748068162433,8.2974822,174.6,174.57,70.06]
["bitfinex","SOLUSD",1748068163233,8.2974822,174.58,174.57,35.76]
["bitfinex","SOLUSD",1748068163406,8.2974822,174.58,174.57,70.06]
["bitfinex","SOLUSD",1748068163716,8.2974822,174.59,174.57,88.70964886]
["bitfinex","SOLUSD",1748068163901,8.2974822,174.59,174.57,52.94964886]
["bitfinex","SOLUSD",1748068164103,8.2974822,174.6,174.57,52.94964886]
["bitfinex","SOLUSD",1748068169036,5.72679269,174.62,174.57,135.34964886]
["bitfinex","SOLUSD",1748068169237,8.2974822,174.6,174.58,249.8]
["bitfinex","SOLUSD",1748068170003,8.2974822,174.62,174.59,18.64964886]
["bitfinex","SOLUSD",1748068170235,8.2974822,174.62,174.6,34.3]
["bitfinex","SOLUSD",1748068170421,8.2974822,174.61,174.6,34.3]
["bitfinex","SOLUSD",1748068174919,8.2974822,174.61,174.6,116.7]
["bitfinex","SOLUSD",1748068179148,8.2974822,174.61,174.6,366.5]
["bitfinex","SOLUSD",1748068181550,8.2974822,174.61,174.6,152.44]
["bitfinex","SOLUSD",1748068183553,8.2974822,174.61,174.6,116.7]
["bitfinex","SOLUSD",1748068189150,8.2974822,174.61,174.6,366.5]
["bitfinex","SOLUSD",1748068190763,14.02453105,174.61,174.6,332.2]
["bitfinex","SOLUSD",1748068190928,14.02453105,174.61,174.6,366.5]
["bitfinex","SOLUSD",1748068191459,8.2974822,174.61,174.6,366.5]
["bitfinex","SOLUSD",1748068193636,8.2974822,174.61,174.6,152.44]
["bitfinex","SOLUSD",1748068199155,8.2974822,174.61,174.6,366.5]
["bitfinex","SOLUSD",1748068199457,14.02453105,174.61,174.6,332.2]
["bitfinex","SOLUSD",1748068199749,14.02453105,174.61,174.6,366.5]
["bitfinex","SOLUSD",1748068201059,14.16669262,174.61,174.6,332.2]
["bitfinex","SOLUSD",1748068201264,14.16669262,174.61,174.6,366.5]
["bitfinex","SOLUSD",1748068203851,8.2974822,174.61,174.6,366.5]
["bitfinex","SOLUSD",1748068204461,8.43964377,174.61,174.6,284.1]
["bitfinex","SOLUSD",1748068204962,34.43964377,174.61,174.6,284.1]
["bitfinex","SOLUSD",1748068205566,34.43964377,174.61,174.6,249.8]
["bitfinex","SOLUSD",1748068205866,40.16669262,174.61,174.6,284.1]
["bitfinex","SOLUSD",1748068208680,47.35662142,174.61,174.6,284.12]
["bitfinex","SOLUSD",1748068208844,0.14216157,174.57,174.55,82.4]
["bitfinex","SOLUSD",1748068209164,26.14216157,174.57,174.56,249.8]
["bitfinex","SOLUSD",1748068209365,26.14216157,174.57,174.56,284.12]
["bitfinex","SOLUSD",1748068210253,34.2974822,174.57,174.56,284.12]
["bitfinex","SOLUSD",1748068213370,40.16800488,174.57,174.56,284.12]
["bitfinex","SOLUSD",1748068225185,0.14216157,174.56,174.51,6.0932]
["bitfinex","SOLUSD",1748068225349,1.77366157,174.56,174.52,284.2]
["bitfinex","SOLUSD",1748068225682,3.7580383,174.56,174.46,6.1446]
["bitfinex","SOLUSD",1748068226406,0.14216157,174.51,174.46,6.1446]
["bitfinex","SOLUSD",1748068226590,8.2974822,174.47,174.46,88.5446]
["bitfinex","SOLUSD",1748068226904,8.2974822,174.47,174.46,6.1446]
["bitfinex","SOLUSD",1748068227098,8.2974822,174.47,174.46,40.4646]
["bitfinex","SOLUSD",1748068228677,8.2974822,174.48,174.47,18.64964886]
["bitfinex","SOLUSD",1748068228876,8.2974822,174.48,174.47,52.96964886]
["bitfinex","SOLUSD",1748068229077,8.2974822,174.48,174.47,34.32]
["bitfinex","SOLUSD",1748068229288,8.2974822,174.48,174.47,284.2]
["bitfinex","SOLUSD",1748068231005,8.2974822,174.48,174.47,249.88]
["bitfinex","SOLUSD",1748068231303,8.43964377,174.48,174.47,284.2]
["bitfinex","SOLUSD",1748068232893,14.17095968,174.48,174.47,284.2]
["bitfinex","SOLUSD",1748068233707,18.86755578,174.48,174.47,284.2]
["bitfinex","SOLUSD",1748068234089,12.9940783,174.48,174.47,284.2]
["bitfinex","SOLUSD",1748068234408,0.14216157,174.5,174.47,284.2]
["bitfinex","SOLUSD",1748068234730,12.9940783,174.48,174.47,284.2]
["bitfinex","SOLUSD",1748068235081,13.13623987,174.48,174.47,284.2]
["bitfinex","SOLUSD",1748068235681,18.86755578,174.48,174.47,249.88]
["bitfinex","SOLUSD",1748068235880,18.86755578,174.48,174.47,284.2]
["bitfinex","SOLUSD",1748068238611,12.9940783,174.48,174.47,284.2]
["bitfinex","SOLUSD",1748068244817,18.86755578,174.48,174.47,284.2]
["bitfinex","SOLUSD",1748068245505,18.86755578,174.48,174.47,284.24]
["bitfinex","SOLUSD",1748068250228,18.86755578,174.48,174.47,249.9]
["bitfinex","SOLUSD",1748068250513,0.14216157,174.44,174.39,7.8968]
["bitfinex","SOLUSD",1748068250715,0.14216157,174.44,174.4,35.74]
["bitfinex","SOLUSD",1748068251724,5.73295878,174.43,174.41,34.34]
["bitfinex","SOLUSD",1748068251906,12.9940783,174.42,174.41,34.34]
["bitfinex","SOLUSD",1748068259198,12.9940783,174.42,174.41,248.62]
["bitfinex","SOLUSD",1748068259600,12.9940783,174.42,174.41,214.28]
["bitfinex","SOLUSD",1748068259816,12.9940783,174.42,174.41,248.62]
["bitfinex","SOLUSD",1748068266545,12.9940783,174.42,174.41,331.02]
["bitfinex","SOLUSD",1748068269625,13.13623987,174.42,174.41,248.62]
["bitfinex","SOLUSD",1748068270947,18.86952733,174.42,174.41,284.38]
["bitfinex","SOLUSD",1748068272562,13.13623987,174.42,174.41,284.38]
["bitfinex","SOLUSD",1748068274455,18.86952733,174.42,174.41,284.38]
["bitfinex","SOLUSD",1748068277657,14.19563103,174.42,174.41,284.38]
["bitfinex","SOLUSD",1748068280340,40.19563103,174.42,174.41,284.38]
["bitfinex","SOLUSD",1748068280544,73.47635903,174.42,174.41,284.38]
["bitfinex","SOLUSD",1748068281736,57.88752729,174.42,174.41,284.38]
["bitfinex","SOLUSD",1748068282502,57.88752729,174.42,174.41,250.04]
["bitfinex","SOLUSD",1748068282669,57.88752729,174.42,174.41,284.38]
["bitfinex","SOLUSD",1748068283746,0.14216157,174.38,174.33,6.0019]
["bitfinex","SOLUSD",1748068283955,0.14216157,174.38,174.34,35.76]
["bitfinex","SOLUSD",1748068284256,0.14216157,174.35,174.34,35.76]
["bitfinex","SOLUSD",1748068284464,39.1482007,174.35,174.34,35.76]
["bitfinex","SOLUSD",1748068285039,0.14216157,174.34,174.25,1.5883]
["bitfinex","SOLUSD",1748068285234,13.00603913,174.29,174.26,34.34]
["bitfinex","SOLUSD",1748068285759,13.00603913,174.3,174.26,34.34]
["bitfinex","SOLUSD",1748068286062,13.00603913,174.3,174.27,34.36]
["bitfinex","SOLUSD",1748068286243,13.00603913,174.3,174.28,35.76]
["bitfinex","SOLUSD",1748068287665,39.00603913,174.3,174.28,35.76]
["bitfinex","SOLUSD",1748068289167,39.00603913,174.3,174.29,214.38]
["bitfinex","SOLUSD",1748068289657,39.00603913,174.3,174.29,248.74]
["bitfinex","SOLUSD",1748068292163,44.88543535,174.3,174.29,214.38]
["bitfinex","SOLUSD",1748068292364,0.14216157,174.29,174.2,6.1268]
["bitfinex","SOLUSD",1748068292584,0.14216157,174.29,174.21,34.36]
["bitfinex","SOLUSD",1748068292942,0.14216157,174.29,174.2,6.1268]
["bitfinex","SOLUSD",1748068293138,26.14216157,174.25,174.14,6.1268]
["bitfinex","SOLUSD",1748068293376,26.14216157,174.25,174.15,34.36]
["bitfinex","SOLUSD",1748068293678,26.14216157,174.25,174.16,18.64964886]
["bitfinex","SOLUSD",1748068293882,13.00603913,174.19,174.16,18.64964886]
["bitfinex","SOLUSD",1748068294447,0.14216157,174.16,174.14,6.1268]
["bitfinex","SOLUSD",1748068294646,0.14216157,174.14,174.08,14.98045716]
["bitfinex","SOLUSD",1748068294862,13.00603913,174.1,174.09,34.36]
["bitfinex","SOLUSD",1748068295149,26.0,174.16,174.09,34.36]
["bitfinex","SOLUSD",1748068295450,13.00603913,174.12,174.09,34.36]
["bitfinex","SOLUSD",1748068295654,5.74165302,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1748068295868,13.00603913,174.12,174.1,18.64964886]
["bitfinex","SOLUSD",1748068296249,13.00603913,174.11,174.08,6.1268]
["bitfinex","SOLUSD",1748068296449,13.00603913,174.11,174.09,34.36]
["bitfinex","SOLUSD",1748068296659,13.00603913,174.12,174.09,34.36]
["bitfinex","SOLUSD",1748068296854,26.0,174.17,174.1,18.64964886]
["bitfinex","SOLUSD",1748068297178,13.00603913,174.13,174.1,18.64964886]
["bitfinex","SOLUSD",1748068298562,13.00603913,174.12,174.1,18.64964886]
["bitfinex","SOLUSD",1748068299046,39.1482007,174.11,174.08,6.1268]
["bitfinex","SOLUSD",1748068299252,13.1482007,174.1,174.09,284.76]
["bitfinex","SOLUSD",1748068299764,13.1482007,174.1,174.09,214.5]
["bitfinex","SOLUSD",1748068299957,18.89202608,174.1,174.09,284.76]
["bitfinex","SOLUSD",1748068300369,18.89202608,174.1,174.05,8.33333333]
["bitfinex","SOLUSD",1748068300370,0.14216157,174.06,174.05,8.33333333]
["bitfinex","SOLUSD",1748068300563,26.15423983,174.06,174.05,44.21333333]
["bitfinex","SOLUSD",1748068300974,13.1482007,174.06,174.05,44.21333333]
["bitfinex","SOLUSD",1748068301178,13.1482007,174.06,173.93,26.0]
["bitfinex","SOLUSD",1748068301179,79.12388869,174.06,173.93,6.1512]
["bitfinex","SOLUSD",1748068301380,13.00603913,173.95,173.94,35.88]
["bitfinex","SOLUSD",1748068301573,39.00603913,173.95,173.94,35.88]
["bitfinex","SOLUSD",1748068301774,39.00603913,173.95,173.94,70.26]
["bitfinex","SOLUSD",1748068303181,39.00603913,173.95,173.93,6.1512]
["bitfinex","SOLUSD",1748068303484,13.00603913,173.97,173.95,18.64964886]
["bitfinex","SOLUSD",1748068303669,39.00603913,173.98,173.95,18.64964886]
["bitfinex","SOLUSD",1748068304257,5.7450212,174.07,173.95,18.64964886]
["bitfinex","SOLUSD",1748068304457,13.00603913,174.0,173.95,18.64964886]
["bitfinex","SOLUSD",1748068304666,13.00603913,174.02,173.95,18.64964886]
["bitfinex","SOLUSD",1748068305586,0.14216157,174.06,173.95,18.64964886]
["bitfinex","SOLUSD",1748068305587,26.0,174.03,173.95,18.64964886]
["bitfinex","SOLUSD",1748068305887,19.34353127,174.02,173.95,18.64964886]
["bitfinex","SOLUSD",1748068307104,19.34353127,174.01,173.95,18.64964886]
["bitfinex","SOLUSD",1748068307388,19.34353127,174.01,173.97,18.64964886]
["bitfinex","SOLUSD",1748068308761,19.34353127,174.02,173.97,18.64964886]
["bitfinex","SOLUSD",1748068309189,19.34353127,174.02,173.98,214.7]
["bitfinex","SOLUSD",1748068311282,19.34511899,174.02,173.98,214.7]
["bitfinex","SOLUSD",1748068312675,45.48728056,173.99,173.98,214.7]
["bitfinex","SOLUSD",1748068312887,45.48728056,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068313478,26.14216157,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068313685,45.48728056,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068315564,26.14216157,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068315783,45.48728056,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068320371,19.48728056,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068321876,45.48728056,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068322082,26.0,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068322378,45.34511899,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068324991,45.48728056,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068325195,45.34511899,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068325891,39.06512654,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068326794,26.0,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068327167,39.06512654,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068328177,26.0,173.99,173.98,285.04]
["bitfinex","SOLUSD",1748068328390,26.0,173.99,173.98,70.34]
["bitfinex","SOLUSD",1748068328868,39.06512654,173.99,173.98,70.34]
["bitfinex","SOLUSD",1748068329300,39.06512654,173.99,173.98,285.18]
["bitfinex","SOLUSD",1748068334397,26.0,173.99,173.98,285.18]
["bitfinex","SOLUSD",1748068334584,39.06512654,173.99,173.98,285.18]
["bitfinex","SOLUSD",1748068335300,44.81258329,173.99,173.98,285.18]
["bitfinex","SOLUSD",1748068335593,44.81258329,173.99,173.98,250.76]
["bitfinex","SOLUSD",1748068335796,44.81258329,173.99,173.98,285.2]
["bitfinex","SOLUSD",1748068336188,31.74745675,173.99,173.98,285.2]
["bitfinex","SOLUSD",1748068340197,44.81258329,173.99,173.98,285.2]
["bitfinex","SOLUSD",1748068340591,31.74745675,173.99,173.98,285.2]
["bitfinex","SOLUSD",1748068340790,44.81258329,173.99,173.98,285.2]
["bitfinex","SOLUSD",1748068342695,26.0,173.99,173.98,303.84964886]
["bitfinex","SOLUSD",1748068342908,31.74745675,173.99,173.98,303.84964886]
["bitfinex","SOLUSD",1748068343088,31.74745675,173.99,173.98,285.2]
["bitfinex","SOLUSD",1748068343089,44.81258329,173.99,173.98,285.2]
["bitfinex","SOLUSD",1748068343583,44.81258329,173.99,173.98,70.36]
["bitfinex","SOLUSD",1748068343915,26.0,173.99,173.98,34.44]
["bitfinex","SOLUSD",1748068344079,26.0,173.99,173.98,53.08964886]
["bitfinex","SOLUSD",1748068345504,39.06512654,173.99,173.98,34.44]
["bitfinex","SOLUSD",1748068346083,5.74448529,174.08,173.99,18.64964886]
["bitfinex","SOLUSD",1748068346303,13.06512654,174.05,174.01,18.64964886]
["bitfinex","SOLUSD",1748068346512,13.06512654,174.05,174.02,34.44]
["bitfinex","SOLUSD",1748068346691,13.06512654,174.06,174.03,18.64964886]
["bitfinex","SOLUSD",1748068346893,13.06512654,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1748068347207,13.06512654,174.09,174.06,34.44]
["bitfinex","SOLUSD",1748068348689,13.06512654,174.07,174.06,34.44]
["bitfinex","SOLUSD",1748068349289,13.06512654,174.07,174.06,285.86]
["bitfinex","SOLUSD",1748068349810,13.06512654,174.08,174.06,285.86]
["bitfinex","SOLUSD",1748068352018,13.20728811,174.07,174.06,251.42]
["bitfinex","SOLUSD",1748068352191,26.27241465,174.07,174.06,285.84]
["bitfinex","SOLUSD",1748068353211,32.01722995,174.07,174.06,285.84]
["bitfinex","SOLUSD",1748068356016,32.00587107,174.07,174.06,285.84]
["bitfinex","SOLUSD",1748068358011,32.00587107,174.07,174.06,251.42]
["bitfinex","SOLUSD",1748068358204,0.14216157,174.03,173.96,7.7758]
["bitfinex","SOLUSD",1748068358403,13.0594471,173.97,173.96,26.42544886]
["bitfinex","SOLUSD",1748068358711,13.0594471,173.97,173.96,24.83984886]
["bitfinex","SOLUSD",1748068359215,13.0594471,173.97,173.96,310.55984886]
["bitfinex","SOLUSD",1748068360091,5.74749989,173.99,173.96,310.55984886]
["bitfinex","SOLUSD",1748068360292,13.0594471,173.97,173.96,310.55984886]
["bitfinex","SOLUSD",1748068361392,13.0594471,173.98,173.96,291.9102]
["bitfinex","SOLUSD",1748068361592,5.74749989,173.99,173.96,291.9102]
["bitfinex","SOLUSD",1748068361793,13.0594471,173.98,173.96,291.9102]
["bitfinex","SOLUSD",1748068363093,5.74749989,173.99,173.96,291.9102]
["bitfinex","SOLUSD",1748068363293,26.14216157,174.03,173.96,291.9102]
["bitfinex","SOLUSD",1748068363500,13.0594471,173.99,173.96,291.9102]
["bitfinex","SOLUSD",1748068366215,31.74724461,174.0,173.96,291.9102]
["bitfinex","SOLUSD",1748068366392,13.0594471,173.99,173.96,291.9102]
["bitfinex","SOLUSD",1748068369093,26.0,173.97,173.96,257.4902]
["bitfinex","SOLUSD",1748068369292,39.0594471,173.97,173.96,285.72]
["bitfinex","SOLUSD",1748068369497,39.0594471,173.97,173.96,251.3]
["bitfinex","SOLUSD",1748068369725,39.0594471,173.97,173.96,285.72]
["bitfinex","SOLUSD",1748068370624,44.80756459,173.97,173.96,285.72]
["bitfinex","SOLUSD",1748068372915,39.0594471,173.97,173.96,285.72]
["bitfinex","SOLUSD",1748068373736,1.5489,174.06,173.96,285.72]
["bitfinex","SOLUSD",1748068373936,5.74547543,174.05,173.99,18.64964886]
["bitfinex","SOLUSD",1748068374129,5.74547543,174.05,174.0,34.44]
["bitfinex","SOLUSD",1748068374425,26.0,174.02,174.0,34.44]
["bitfinex","SOLUSD",1748068374631,39.0594471,174.02,174.0,34.44]
["bitfinex","SOLUSD",1748068374996,26.0,174.02,174.0,34.44]
["bitfinex","SOLUSD",1748068375233,13.0594471,174.03,174.0,34.44]
["bitfinex","SOLUSD",1748068375415,26.0,174.01,174.0,34.44]
["bitfinex","SOLUSD",1748068376329,5.74606866,174.04,174.0,53.08964886]
["bitfinex","SOLUSD",1748068376534,26.0,174.01,174.0,53.08964886]
["bitfinex","SOLUSD",1748068377033,13.0594471,174.07,174.01,18.64964886]
["bitfinex","SOLUSD",1748068377230,13.0594471,174.07,174.03,18.64964886]
["bitfinex","SOLUSD",1748068377419,26.0,174.05,174.04,34.44]
["bitfinex","SOLUSD",1748068378136,39.0594471,174.07,174.04,34.44]
["bitfinex","SOLUSD",1748068379913,26.0,174.03,173.99,285.74]
["bitfinex","SOLUSD",1748068380140,13.0594471,174.01,174.0,34.42]
["bitfinex","SOLUSD",1748068380726,39.0594471,174.01,174.0,34.42]
["bitfinex","SOLUSD",1748068381646,44.80624326,174.01,174.0,34.42]
["bitfinex","SOLUSD",1748068382928,39.0594471,174.01,174.0,34.42]
["bitfinex","SOLUSD",1748068385147,13.0594471,174.01,174.0,34.42]
["bitfinex","SOLUSD",1748068385336,18.80599517,174.02,174.0,34.42]
["bitfinex","SOLUSD",1748068386444,7.79637528,174.08,174.0,34.42]
["bitfinex","SOLUSD",1748068386445,26.0,174.01,174.0,34.42]
["bitfinex","SOLUSD",1748068387325,26.0,174.01,174.0,116.82]
["bitfinex","SOLUSD",1748068388946,26.0,174.02,174.0,116.82]
["bitfinex","SOLUSD",1748068389148,26.0,174.02,174.01,251.54]
["bitfinex","SOLUSD",1748068389449,18.80494253,174.05,174.01,251.54]
["bitfinex","SOLUSD",1748068389751,26.0,174.02,174.01,333.94]
["bitfinex","SOLUSD",1748068389950,26.0,174.02,174.01,368.36]
["bitfinex","SOLUSD",1748068390148,26.0,174.03,174.01,368.36]
["bitfinex","SOLUSD",1748068390656,26.0,174.03,174.01,153.54]
["bitfinex","SOLUSD",1748068391852,18.80501023,174.05,174.01,153.54]
["bitfinex","SOLUSD",1748068392155,26.0,174.04,174.01,153.54]
["bitfinex","SOLUSD",1748068392753,13.0594471,174.07,174.01,153.54]
["bitfinex","SOLUSD",1748068392974,26.0,174.06,174.01,153.54]
["bitfinex","SOLUSD",1748068393626,13.0594471,174.09,174.02,18.64964886]
["bitfinex","SOLUSD",1748068393823,13.0594471,174.1,174.02,237.94964886]
["bitfinex","SOLUSD",1748068394023,5.74283581,174.13,174.04,18.64964886]
["bitfinex","SOLUSD",1748068394230,13.0594471,174.11,174.05,34.42]
["bitfinex","SOLUSD",1748068394442,13.0594471,174.1,174.05,34.42]
["bitfinex","SOLUSD",1748068394848,26.0,174.1,174.05,40.9433]
["bitfinex","SOLUSD",1748068398455,13.0594471,174.07,174.05,34.42]
["bitfinex","SOLUSD",1748068398663,31.74405782,174.1,174.05,34.42]
["bitfinex","SOLUSD",1748068398664,13.0594471,174.06,174.05,34.42]
["bitfinex","SOLUSD",1748068398954,13.0594471,174.06,174.05,71.14]
["bitfinex","SOLUSD",1748068399154,13.0594471,174.06,174.05,285.92]
["bitfinex","SOLUSD",1748068399656,18.80459245,174.06,174.05,285.92]
["bitfinex","SOLUSD",1748068401264,18.94675402,174.06,174.05,251.5]
["bitfinex","SOLUSD",1748068401434,18.94675402,174.06,174.05,285.92]
["bitfinex","SOLUSD",1748068404660,13.0594471,174.06,174.05,285.92]
["bitfinex","SOLUSD",1748068405367,13.20160867,174.06,174.05,285.92]
["bitfinex","SOLUSD",1748068406968,18.94675402,174.06,174.05,285.92]
["bitfinex","SOLUSD",1748068407575,18.94675402,174.06,174.05,251.5]
["bitfinex","SOLUSD",1748068407867,18.94675402,174.06,174.05,285.92]
["bitfinex","SOLUSD",1748068408065,18.80459245,174.06,174.05,285.92]
["bitfinex","SOLUSD",1748068412765,5.74316563,174.12,174.06,18.64964886]
["bitfinex","SOLUSD",1748068412965,0.14216157,174.11,174.05,221.2645]
["bitfinex","SOLUSD",1748068413169,13.0594471,174.08,174.07,70.8]
["bitfinex","SOLUSD",1748068414184,0.14216157,174.07,173.96,6.4845]
["bitfinex","SOLUSD",1748068414396,26.0,173.98,173.97,269.82964886]
["bitfinex","SOLUSD",1748068414677,13.0594471,173.98,173.97,285.6]
["bitfinex","SOLUSD",1748068415390,18.8072342,173.98,173.97,251.18]
["bitfinex","SOLUSD",1748068415671,18.94939577,173.98,173.97,251.18]
["bitfinex","SOLUSD",1748068415865,18.94939577,173.98,173.97,285.6]
["bitfinex","SOLUSD",1748068416268,18.94939577,173.98,173.97,251.18]
["bitfinex","SOLUSD",1748068416471,18.94939577,173.98,173.97,285.6]
["bitfinex","SOLUSD",1748068418481,18.94939577,173.98,173.97,251.18]
["bitfinex","SOLUSD",1748068418660,33.58554287,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1748068418851,26.0,173.89,173.84,6.2594]
["bitfinex","SOLUSD",1748068419176,26.0,173.89,173.85,251.2]
["bitfinex","SOLUSD",1748068419478,0.14216157,173.91,173.86,34.42]
["bitfinex","SOLUSD",1748068419672,39.0594471,173.88,173.86,34.42]
["bitfinex","SOLUSD",1748068419873,44.81079559,173.88,173.86,34.42]
["bitfinex","SOLUSD",1748068420256,0.14216157,173.86,173.85,214.82]
["bitfinex","SOLUSD",1748068420470,18.81079559,173.88,173.85,285.62]
["bitfinex","SOLUSD",1748068420471,5.75134849,173.88,173.85,285.62]
["bitfinex","SOLUSD",1748068420667,39.0594471,173.86,173.85,285.62]
["bitfinex","SOLUSD",1748068421182,39.0594471,173.86,173.85,285.64]
["bitfinex","SOLUSD",1748068421352,39.20160867,173.86,173.85,214.82]
["bitfinex","SOLUSD",1748068421553,39.20160867,173.86,173.85,285.66]
["bitfinex","SOLUSD",1748068421753,5.75241601,173.84,173.75,6.0966]
["bitfinex","SOLUSD",1748068421980,26.0,173.81,173.75,6.0966]
["bitfinex","SOLUSD",1748068422178,13.0594471,173.76,173.75,6.0966]
["bitfinex","SOLUSD",1748068422352,26.0,173.81,173.75,6.0966]
["bitfinex","SOLUSD",1748068422552,13.0594471,173.76,173.75,6.0966]
["bitfinex","SOLUSD",1748068422988,13.0594471,173.76,173.7,6.0966]
["bitfinex","SOLUSD",1748068423155,26.0,173.78,173.7,6.0966]
["bitfinex","SOLUSD",1748068423355,0.14216157,173.8,173.71,34.44]
["bitfinex","SOLUSD",1748068423586,26.0,173.76,173.69,11.65044802]
["bitfinex","SOLUSD",1748068423763,13.0594471,173.7,173.69,11.65044802]
["bitfinex","SOLUSD",1748068424097,4.3978102,173.82,173.69,46.09044802]
["bitfinex","SOLUSD",1748068424263,26.0,173.8,173.7,1.5501]
["bitfinex","SOLUSD",1748068424458,13.0594471,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1748068424656,13.0594471,173.74,173.69,11.65044802]
["bitfinex","SOLUSD",1748068424887,39.20160867,173.7,173.69,11.65044802]
["bitfinex","SOLUSD",1748068425097,26.0,173.7,173.69,46.09044802]
["bitfinex","SOLUSD",1748068425491,39.0594471,173.72,173.69,45.59044802]
["bitfinex","SOLUSD",1748068425795,26.0,173.72,173.69,45.59044802]
["bitfinex","SOLUSD",1748068426191,13.0594471,173.7,173.69,45.59044802]
["bitfinex","SOLUSD",1748068426366,31.75643231,173.72,173.69,45.59044802]
["bitfinex","SOLUSD",1748068426569,13.0594471,173.7,173.69,45.59044802]
["bitfinex","SOLUSD",1748068426976,26.0,173.71,173.69,45.59044802]
["bitfinex","SOLUSD",1748068427171,39.0594471,173.71,173.69,45.59044802]
["bitfinex","SOLUSD",1748068427386,13.0594471,173.7,173.69,45.59044802]
["bitfinex","SOLUSD",1748068427765,18.81649948,173.7,173.69,45.59044802]
["bitfinex","SOLUSD",1748068428186,26.0,173.72,173.69,45.59044802]
["bitfinex","SOLUSD",1748068428575,39.0594471,173.7,173.69,45.59044802]
["bitfinex","SOLUSD",1748068429085,26.0,173.7,173.69,45.59044802]
["bitfinex","SOLUSD",1748068429256,26.0,173.7,173.69,297.03044802]
["bitfinex","SOLUSD",1748068429461,39.0594471,173.7,173.69,297.03044802]
["bitfinex","SOLUSD",1748068429686,5.75539568,173.75,173.69,297.03044802]
["bitfinex","SOLUSD",1748068429892,13.0594471,173.71,173.69,297.03044802]
["bitfinex","SOLUSD",1748068430086,5.75539568,173.75,173.69,297.03044802]
["bitfinex","SOLUSD",1748068430087,13.0594471,173.7,173.69,296.53044802]
["bitfinex","SOLUSD",1748068430259,26.26105577,173.7,173.69,296.55044802]
["bitfinex","SOLUSD",1748068430687,26.0,173.67,173.59,1.5356]
["bitfinex","SOLUSD",1748068430881,39.0594471,173.63,173.6,36.44]
["bitfinex","SOLUSD",1748068431189,26.0,173.63,173.6,36.44]
["bitfinex","SOLUSD",1748068431506,13.0594471,173.64,173.6,36.44]
["bitfinex","SOLUSD",1748068431791,26.0,173.62,173.61,34.46]
["bitfinex","SOLUSD",1748068431978,45.43260134,173.63,173.61,34.46]
["bitfinex","SOLUSD",1748068432181,26.0,173.63,173.61,34.46]
["bitfinex","SOLUSD",1748068432680,45.43260134,173.66,173.61,34.46]
["bitfinex","SOLUSD",1748068432985,4.03710629,173.74,173.61,34.46]
["bitfinex","SOLUSD",1748068432986,19.43260134,173.78,173.67,6.6642]
["bitfinex","SOLUSD",1748068433183,19.43260134,173.72,173.67,6.6642]
["bitfinex","SOLUSD",1748068433371,19.43260134,173.8,173.68,53.12964886]
["bitfinex","SOLUSD",1748068433568,14.38062781,173.85,173.68,53.12964886]
["bitfinex","SOLUSD",1748068433769,19.43260134,173.76,173.68,53.12964886]
["bitfinex","SOLUSD",1748068433981,26.0,173.76,173.68,53.12964886]
["bitfinex","SOLUSD",1748068434178,19.43260134,173.77,173.68,53.12964886]
["bitfinex","SOLUSD",1748068434373,0.14216157,173.78,173.68,53.12964886]
["bitfinex","SOLUSD",1748068435488,31.75527373,173.76,173.68,53.12964886]
["bitfinex","SOLUSD",1748068439177,31.75527373,173.76,173.69,253.3]
["bitfinex","SOLUSD",1748068439608,31.75473547,173.77,173.7,18.64964886]
["bitfinex","SOLUSD",1748068439891,45.43260134,173.77,173.7,18.64964886]
["bitfinex","SOLUSD",1748068440281,19.43260134,173.76,173.7,18.64964886]
["bitfinex","SOLUSD",1748068440873,19.43260134,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1748068441088,19.43260134,173.73,173.69,253.3]
["bitfinex","SOLUSD",1748068441378,26.0,173.71,173.69,253.3]
["bitfinex","SOLUSD",1748068441580,26.0,173.71,173.7,34.48]
["bitfinex","SOLUSD",1748068441778,19.43260134,173.71,173.7,34.48]
["bitfinex","SOLUSD",1748068441981,26.0,173.75,173.7,34.48]
["bitfinex","SOLUSD",1748068442287,19.43260134,173.71,173.69,253.3]
["bitfinex","SOLUSD",1748068442484,0.14216157,173.74,173.7,34.48]
["bitfinex","SOLUSD",1748068442898,26.0,173.71,173.7,34.48]
["bitfinex","SOLUSD",1748068443295,26.14216157,173.71,173.7,34.48]
["bitfinex","SOLUSD",1748068443475,26.14216157,173.7,173.69,253.3]
["bitfinex","SOLUSD",1748068443812,10.14216157,173.68,173.59,18.64964886]
["bitfinex","SOLUSD",1748068443978,26.14216157,173.65,173.6,40.06]
["bitfinex","SOLUSD",1748068444294,3.7414,173.69,173.61,74.54]
["bitfinex","SOLUSD",1748068444295,0.14216157,173.63,173.61,74.54]
["bitfinex","SOLUSD",1748068444507,0.14216157,173.63,173.62,40.06]
["bitfinex","SOLUSD",1748068445375,26.0,173.63,173.62,40.06]
["bitfinex","SOLUSD",1748068445591,45.43260134,173.63,173.62,40.06]
["bitfinex","SOLUSD",1748068445783,5.75867497,173.66,173.62,40.06]
["bitfinex","SOLUSD",1748068445997,26.0,173.65,173.62,40.06]
["bitfinex","SOLUSD",1748068446173,19.43260134,173.63,173.62,40.06]
["bitfinex","SOLUSD",1748068446679,51.33413629,173.63,173.62,40.06]
["bitfinex","SOLUSD",1748068446893,31.75937338,173.63,173.62,40.06]
["bitfinex","SOLUSD",1748068447204,0.14216157,173.62,173.48,6.2454]
["bitfinex","SOLUSD",1748068447417,0.14216157,173.62,173.5,18.64964886]
["bitfinex","SOLUSD",1748068447709,19.43260134,173.56,173.5,18.64964886]
["bitfinex","SOLUSD",1748068447904,26.0,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1748068448617,5.75871004,173.65,173.52,18.64964886]
["bitfinex","SOLUSD",1748068448908,26.0,173.62,173.54,18.64964886]
["bitfinex","SOLUSD",1748068449116,26.0,173.62,173.56,18.64964886]
["bitfinex","SOLUSD",1748068449326,45.43260134,173.62,173.57,42.1]
["bitfinex","SOLUSD",1748068449991,19.43260134,173.58,173.57,42.1]
["bitfinex","SOLUSD",1748068450309,19.57476291,173.58,173.57,76.6]
["bitfinex","SOLUSD",1748068451293,31.90319394,173.58,173.57,76.6]
["bitfinex","SOLUSD",1748068451509,26.0,173.58,173.57,76.6]
["bitfinex","SOLUSD",1748068451929,45.43260134,173.6,173.57,76.6]
["bitfinex","SOLUSD",1748068452227,19.43260134,173.59,173.57,76.6]
["bitfinex","SOLUSD",1748068452531,26.0,173.59,173.57,76.6]
["bitfinex","SOLUSD",1748068452905,3.7227,173.69,173.57,76.6]
["bitfinex","SOLUSD",1748068452906,5.75871004,173.65,173.57,76.6]
["bitfinex","SOLUSD",1748068453103,19.43260134,173.63,173.57,76.6]
["bitfinex","SOLUSD",1748068453306,5.75840414,173.66,173.58,18.64964886]
["bitfinex","SOLUSD",1748068453533,5.75840414,173.66,173.59,6.274]
["bitfinex","SOLUSD",1748068453826,19.43260134,173.66,173.6,18.64964886]
["bitfinex","SOLUSD",1748068454000,19.43260134,173.67,173.61,34.5]
["bitfinex","SOLUSD",1748068454199,0.14216157,173.71,173.62,18.64964886]
["bitfinex","SOLUSD",1748068454424,19.43260134,173.68,173.62,18.64964886]
["bitfinex","SOLUSD",1748068454593,19.43260134,173.69,173.62,18.64964886]
["bitfinex","SOLUSD",1748068454918,5.75672097,173.71,173.62,18.64964886]
["bitfinex","SOLUSD",1748068455233,26.0,173.69,173.62,18.64964886]
["bitfinex","SOLUSD",1748068455407,10.0,173.81,173.62,18.64964886]
["bitfinex","SOLUSD",1748068455609,10.0,173.81,173.61,34.5]
["bitfinex","SOLUSD",1748068455610,5.754071,173.79,173.66,18.64964886]
["bitfinex","SOLUSD",1748068455819,19.43260134,173.77,173.68,18.64964886]
["bitfinex","SOLUSD",1748068456001,19.43260134,173.77,173.7,18.64964886]
["bitfinex","SOLUSD",1748068456201,19.43260134,173.79,173.7,18.64964886]
["bitfinex","SOLUSD",1748068456444,26.0,173.79,173.71,6.3281]
["bitfinex","SOLUSD",1748068456739,26.0,173.77,173.73,18.64964886]
["bitfinex","SOLUSD",1748068457043,19.43260134,173.8,173.73,18.64964886]
["bitfinex","SOLUSD",1748068457201,19.43260134,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1748068457407,26.0,173.79,173.75,18.64964886]
["bitfinex","SOLUSD",1748068457630,45.43260134,173.79,173.75,18.64964886]
["bitfinex","SOLUSD",1748068457941,26.0,173.78,173.75,18.64964886]
["bitfinex","SOLUSD",1748068458305,19.43260134,173.76,173.74,43.92]
["bitfinex","SOLUSD",1748068458512,19.57476291,173.75,173.74,43.92]
["bitfinex","SOLUSD",1748068458838,26.0,173.73,173.72,34.5]
["bitfinex","SOLUSD",1748068459127,45.43260134,173.73,173.72,78.42]
["bitfinex","SOLUSD",1748068459313,0.14216157,173.75,173.72,78.42]
["bitfinex","SOLUSD",1748068459510,51.18865959,173.73,173.72,78.42]
["bitfinex","SOLUSD",1748068459712,25.18865959,173.73,173.72,78.42]
["bitfinex","SOLUSD",1748068459908,25.18865959,173.73,173.53,6.1645]
["bitfinex","SOLUSD",1748068459909,10.14216157,173.68,173.53,6.1645]
["bitfinex","SOLUSD",1748068460109,19.43260134,173.55,173.54,43.92]
["bitfinex","SOLUSD",1748068460332,19.43260134,173.55,173.54,78.42]
["bitfinex","SOLUSD",1748068460527,26.0,173.57,173.54,78.42]
["bitfinex","SOLUSD",1748068461116,19.45304237,173.55,173.54,78.42]
["bitfinex","SOLUSD",1748068461624,29.55516227,173.55,173.54,78.42]
["bitfinex","SOLUSD",1748068463632,5.75998529,173.62,173.54,97.06964886]
["bitfinex","SOLUSD",1748068463808,29.55516227,173.57,173.54,97.06964886]
["bitfinex","SOLUSD",1748068464015,29.55516227,173.55,173.54,97.06964886]
["bitfinex","SOLUSD",1748068464215,29.55516227,173.55,173.54,53.14964886]
["bitfinex","SOLUSD",1748068464424,29.55516227,173.56,173.54,53.14964886]
["bitfinex","SOLUSD",1748068464606,29.55516227,173.56,173.55,18.64964886]
["bitfinex","SOLUSD",1748068464810,29.55516227,173.56,173.54,34.5]
["bitfinex","SOLUSD",1748068465008,29.55516227,173.55,173.54,53.14964886]
["bitfinex","SOLUSD",1748068465427,5.76040508,173.6,173.54,53.14964886]
["bitfinex","SOLUSD",1748068465741,29.55516227,173.55,173.54,34.5]
["bitfinex","SOLUSD",1748068469134,29.55516227,173.55,173.54,249.82]
["bitfinex","SOLUSD",1748068469337,61.3171905,173.55,173.54,215.32]
["bitfinex","SOLUSD",1748068469545,65.01451434,173.55,173.54,78.42]
["bitfinex","SOLUSD",1748068469843,26.0,173.52,173.38,6.3594]
["bitfinex","SOLUSD",1748068470021,29.55516227,173.45,173.4,29.55516227]
["bitfinex","SOLUSD",1748068470220,29.55516227,173.46,173.41,48.20481113]
["bitfinex","SOLUSD",1748068470440,29.55516227,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1748068470736,29.55516227,173.46,173.41,29.55516227]
["bitfinex","SOLUSD",1748068470924,29.55516227,173.47,173.42,64.05516227]
["bitfinex","SOLUSD",1748068471118,29.55516227,173.47,173.42,34.5]
["bitfinex","SOLUSD",1748068471320,29.55516227,173.43,173.38,6.3594]
["bitfinex","SOLUSD",1748068471528,29.55516227,173.41,173.39,34.5]
["bitfinex","SOLUSD",1748068471719,29.55516227,173.42,173.39,34.5]
["bitfinex","SOLUSD",1748068471915,29.55516227,173.41,173.4,34.52]
["bitfinex","SOLUSD",1748068472324,0.14216157,173.48,173.4,34.52]
["bitfinex","SOLUSD",1748068472526,29.55516227,173.41,173.34,6.3594]
["bitfinex","SOLUSD",1748068472719,0.14216157,173.48,173.35,34.52]
["bitfinex","SOLUSD",1748068472919,26.0,173.44,173.36,34.52]
["bitfinex","SOLUSD",1748068473140,29.55516227,173.42,173.38,18.64964886]
["bitfinex","SOLUSD",1748068473534,29.55516227,173.52,173.39,18.64964886]
["bitfinex","SOLUSD",1748068473730,26.0,173.49,173.41,18.64964886]
["bitfinex","SOLUSD",1748068473927,26.0,173.49,173.42,34.52]
["bitfinex","SOLUSD",1748068474128,0.14216157,173.55,173.43,18.64964886]
["bitfinex","SOLUSD",1748068474542,29.55516227,173.46,173.43,18.64964886]
["bitfinex","SOLUSD",1748068474748,0.14216157,173.55,173.43,18.64964886]
["bitfinex","SOLUSD",1748068474953,29.55516227,173.5,173.46,18.64964886]
["bitfinex","SOLUSD",1748068475146,29.55516227,173.49,173.47,34.52]
["bitfinex","SOLUSD",1748068475542,0.14216157,173.55,173.47,34.52]
["bitfinex","SOLUSD",1748068475543,29.55516227,173.48,173.47,34.52]
["bitfinex","SOLUSD",1748068475931,26.0,173.53,173.47,34.52]
["bitfinex","SOLUSD",1748068476432,5.7613917,173.57,173.47,34.52]
["bitfinex","SOLUSD",1748068476746,29.55516227,173.48,173.47,34.52]
["bitfinex","SOLUSD",1748068477132,26.0,173.53,173.47,34.52]
["bitfinex","SOLUSD",1748068477331,29.55516227,173.5,173.47,34.52]
["bitfinex","SOLUSD",1748068477552,29.55516227,173.49,173.4,18.64964886]
["bitfinex","SOLUSD",1748068477757,29.55516227,173.49,173.45,18.64964886]
["bitfinex","SOLUSD",1748068477926,29.55516227,173.49,173.47,18.64964886]
["bitfinex","SOLUSD",1748068478252,29.55516227,173.48,173.47,18.64964886]
["bitfinex","SOLUSD",1748068478762,29.55516227,173.48,173.47,34.52]
["bitfinex","SOLUSD",1748068479060,55.55516227,173.52,173.47,34.52]
["bitfinex","SOLUSD",1748068479061,26.0,173.49,173.47,34.52]
["bitfinex","SOLUSD",1748068479356,29.55516227,173.48,173.47,34.52]
["bitfinex","SOLUSD",1748068479532,29.55516227,173.48,173.47,293.88]
["bitfinex","SOLUSD",1748068479730,29.69732384,173.48,173.47,293.88]
["bitfinex","SOLUSD",1748068479948,5.9065148,173.48,173.47,293.88]
["bitfinex","SOLUSD",1748068480256,35.46167707,173.48,173.47,293.88]
["bitfinex","SOLUSD",1748068480461,35.3195155,173.48,173.47,293.88]
["bitfinex","SOLUSD",1748068480762,55.55516227,173.48,173.47,293.88]
["bitfinex","SOLUSD",1748068482157,29.55516227,173.48,173.47,293.88]
["bitfinex","SOLUSD",1748068482353,14.40382935,173.57,173.47,293.88]
["bitfinex","SOLUSD",1748068482663,29.55516227,173.48,173.47,293.88]
["bitfinex","SOLUSD",1748068482853,29.55516227,173.49,173.47,293.88]
["bitfinex","SOLUSD",1748068483043,5.90385781,173.56,173.47,293.88]
["bitfinex","SOLUSD",1748068483451,0.14216157,173.58,173.48,18.64964886]
["bitfinex","SOLUSD",1748068483767,29.55516227,173.5,173.48,18.64964886]
["bitfinex","SOLUSD",1748068484429,29.55516227,173.49,173.47,293.88]
["bitfinex","SOLUSD",1748068484831,5.76229061,173.55,173.47,293.88]
["bitfinex","SOLUSD",1748068485438,29.55516227,173.5,173.47,293.88]
["bitfinex","SOLUSD",1748068486542,5.76238447,173.54,173.47,293.88]
["bitfinex","SOLUSD",1748068486742,29.55516227,173.51,173.47,293.88]
["bitfinex","SOLUSD",1748068487059,5.7607005,173.59,173.5,29.55516227]
["bitfinex","SOLUSD",1748068487237,29.55516227,173.57,173.52,18.64964886]
["bitfinex","SOLUSD",1748068487438,29.55516227,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1748068487670,19.44940482,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1748068488234,26.0,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748068488428,0.14216157,173.63,173.52,38.09905368]
["bitfinex","SOLUSD",1748068488632,19.44940482,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1748068488883,19.44940482,173.56,173.54,45.02]
["bitfinex","SOLUSD",1748068489082,19.44940482,173.6,173.55,34.52]
["bitfinex","SOLUSD",1748068489243,19.44940482,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748068490383,19.44940482,173.56,173.54,45.02]
["bitfinex","SOLUSD",1748068490661,26.0,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748068491442,5.76169624,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748068491852,25.21110106,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748068492058,26.0,173.55,173.54,45.02]
["bitfinex","SOLUSD",1748068492269,26.0,173.52,173.47,215.42]
["bitfinex","SOLUSD",1748068492485,19.44940482,173.48,173.46,6.3594]
["bitfinex","SOLUSD",1748068492641,19.44940482,173.47,173.46,6.3594]
["bitfinex","SOLUSD",1748068493553,19.44940482,173.47,173.46,40.8794]
["bitfinex","SOLUSD",1748068494040,19.44940482,173.48,173.46,40.8794]
["bitfinex","SOLUSD",1748068494239,19.44940482,173.49,173.46,40.8794]
["bitfinex","SOLUSD",1748068495191,26.0,173.51,173.46,40.8794]
["bitfinex","SOLUSD",1748068495341,26.0,173.5,173.46,40.8794]
["bitfinex","SOLUSD",1748068495546,19.44940482,173.49,173.46,40.8794]
["bitfinex","SOLUSD",1748068495762,26.0,173.52,173.47,18.64964886]
["bitfinex","SOLUSD",1748068495966,19.44940482,173.52,173.47,18.64964886]
["bitfinex","SOLUSD",1748068496160,19.44940482,173.48,173.47,18.64964886]
["bitfinex","SOLUSD",1748068496485,19.44940482,173.48,173.46,40.8794]
["bitfinex","SOLUSD",1748068497093,19.44940482,173.49,173.46,40.8794]
["bitfinex","SOLUSD",1748068497267,19.44940482,173.5,173.46,40.8794]
["bitfinex","SOLUSD",1748068497586,19.44940482,173.51,173.46,40.8794]
["bitfinex","SOLUSD",1748068498365,31.76253083,173.54,173.46,40.8794]
["bitfinex","SOLUSD",1748068498563,19.44940482,173.51,173.46,40.8794]
["bitfinex","SOLUSD",1748068499286,19.44940482,173.51,173.47,260.46]
["bitfinex","SOLUSD",1748068499466,26.0,173.54,173.47,260.46]
["bitfinex","SOLUSD",1748068499665,19.44940482,173.52,173.47,260.46]
["bitfinex","SOLUSD",1748068499866,19.44940482,173.51,173.47,260.46]
["bitfinex","SOLUSD",1748068500067,19.44940482,173.52,173.47,260.46]
["bitfinex","SOLUSD",1748068500263,19.44940482,173.51,173.47,260.46]
["bitfinex","SOLUSD",1748068500471,26.0,173.54,173.47,260.46]
["bitfinex","SOLUSD",1748068500669,19.44940482,173.52,173.47,260.46]
["bitfinex","SOLUSD",1748068501102,26.0,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748068501408,19.44940482,173.51,173.47,260.46]
["bitfinex","SOLUSD",1748068502490,26.0,173.53,173.47,260.46]
["bitfinex","SOLUSD",1748068502656,26.0,173.53,173.48,34.52]
["bitfinex","SOLUSD",1748068502862,45.44940482,173.53,173.48,34.52]
["bitfinex","SOLUSD",1748068503366,31.76276392,173.53,173.48,34.52]
["bitfinex","SOLUSD",1748068503569,19.44940482,173.49,173.47,260.46]
["bitfinex","SOLUSD",1748068503783,19.44940482,173.48,173.47,260.46]
["bitfinex","SOLUSD",1748068503970,26.0,173.54,173.47,294.98]
["bitfinex","SOLUSD",1748068504174,19.44940482,173.53,173.47,314.42940482]
["bitfinex","SOLUSD",1748068504502,26.0,173.54,173.48,18.64964886]
["bitfinex","SOLUSD",1748068504677,35.47835145,173.6,173.48,38.09905368]
["bitfinex","SOLUSD",1748068504678,5.76107972,173.58,173.48,38.09905368]
["bitfinex","SOLUSD",1748068505013,19.44940482,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1748068505307,19.44940482,173.56,173.53,34.52]
["bitfinex","SOLUSD",1748068505491,5.76073031,173.59,173.54,45.02]
["bitfinex","SOLUSD",1748068505702,19.44940482,173.57,173.54,45.02]
["bitfinex","SOLUSD",1748068505991,19.45083144,173.55,173.54,45.02]
["bitfinex","SOLUSD",1748068506368,5.7597051,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1748068506789,14.39352296,173.69,173.55,18.64964886]
["bitfinex","SOLUSD",1748068506990,19.45083144,173.64,173.55,18.64964886]
["bitfinex","SOLUSD",1748068507200,19.45083144,173.61,173.55,18.64964886]
["bitfinex","SOLUSD",1748068507494,0.14216157,173.68,173.55,18.64964886]
["bitfinex","SOLUSD",1748068507495,19.45083144,173.59,173.55,18.64964886]
["bitfinex","SOLUSD",1748068507864,31.75941052,173.63,173.55,18.64964886]
["bitfinex","SOLUSD",1748068508066,19.45083144,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1748068508282,19.45083144,173.57,173.54,34.52]
["bitfinex","SOLUSD",1748068509080,19.45083144,173.56,173.53,18.64964886]
["bitfinex","SOLUSD",1748068509285,19.45083144,173.57,173.55,34.52]
["bitfinex","SOLUSD",1748068509679,19.45083144,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748068510074,19.45083144,173.56,173.54,260.4]
["bitfinex","SOLUSD",1748068510261,25.21135837,173.6,173.55,34.52]
["bitfinex","SOLUSD",1748068510465,26.0,173.57,173.55,34.52]
["bitfinex","SOLUSD",1748068510769,19.45083144,173.56,173.54,260.4]
["bitfinex","SOLUSD",1748068511093,19.45083144,173.55,173.54,260.4]
["bitfinex","SOLUSD",1748068511705,29.56612394,173.55,173.54,294.92]
["bitfinex","SOLUSD",1748068512366,35.32815217,173.55,173.54,294.92]
["bitfinex","SOLUSD",1748068514692,29.56612394,173.55,173.54,294.92]
["bitfinex","SOLUSD",1748068514993,5.76143863,173.57,173.54,294.92]
["bitfinex","SOLUSD",1748068515193,29.56612394,173.55,173.54,294.92]
["bitfinex","SOLUSD",1748068515498,26.0,173.56,173.54,294.92]
["bitfinex","SOLUSD",1748068515805,29.56612394,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1748068515984,55.56612394,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1748068516297,5.75820968,173.67,173.57,18.64964886]
["bitfinex","SOLUSD",1748068516479,5.75820968,173.67,173.59,18.64964886]
["bitfinex","SOLUSD",1748068516683,55.56612394,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1748068516883,26.0,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1748068517291,29.56612394,173.63,173.59,18.64964886]
["bitfinex","SOLUSD",1748068517607,26.0,173.64,173.6,78.6]
["bitfinex","SOLUSD",1748068517895,29.56612394,173.62,173.61,34.52]
["bitfinex","SOLUSD",1748068518293,26.0,173.64,173.61,34.52]
["bitfinex","SOLUSD",1748068518493,29.56612394,173.63,173.61,34.52]
["bitfinex","SOLUSD",1748068518693,55.56612394,173.64,173.61,34.52]
["bitfinex","SOLUSD",1748068518889,26.0,173.64,173.61,34.52]
["bitfinex","SOLUSD",1748068521208,29.56612394,173.66,173.61,34.52]
["bitfinex","SOLUSD",1748068521209,29.56612394,173.66,173.62,18.64964886]
["bitfinex","SOLUSD",1748068521405,29.56612394,173.66,173.62,101.04964886]
["bitfinex","SOLUSD",1748068522306,29.56612394,173.65,173.62,82.4]
["bitfinex","SOLUSD",1748068522762,29.06612394,173.65,173.62,82.4]
["bitfinex","SOLUSD",1748068523087,29.56612394,173.64,173.63,34.5]
["bitfinex","SOLUSD",1748068523482,29.56612394,173.65,173.63,34.5]
["bitfinex","SOLUSD",1748068523822,26.0,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748068523977,55.56612394,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748068524792,31.75743292,173.69,173.63,34.5]
["bitfinex","SOLUSD",1748068524996,29.56612394,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748068525621,26.0,173.69,173.63,34.5]
["bitfinex","SOLUSD",1748068525820,29.56612394,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748068526180,26.0,173.69,173.63,34.5]
["bitfinex","SOLUSD",1748068526619,29.56612394,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748068527113,29.56612394,173.66,173.63,34.5]
["bitfinex","SOLUSD",1748068527541,29.56612394,173.64,173.6,44.08]
["bitfinex","SOLUSD",1748068527842,29.56612394,173.64,173.61,53.14964886]
["bitfinex","SOLUSD",1748068529343,29.56612394,173.65,173.62,259.36]
["bitfinex","SOLUSD",1748068529530,29.56612394,173.64,173.62,259.36]
["bitfinex","SOLUSD",1748068529926,29.56612394,173.64,173.63,34.5]
["bitfinex","SOLUSD",1748068530528,35.32516563,173.64,173.62,259.36]
["bitfinex","SOLUSD",1748068530822,5.75904169,173.64,173.63,34.5]
["bitfinex","SOLUSD",1748068531022,5.90120326,173.64,173.62,259.36]
["bitfinex","SOLUSD",1748068531240,0.14216157,173.63,173.62,259.36]
["bitfinex","SOLUSD",1748068531452,0.14216157,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068531631,5.90153495,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068532128,25.34737517,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068533048,25.34737517,173.63,173.62,259.36]
["bitfinex","SOLUSD",1748068533248,44.79321539,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068534345,25.34737517,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068535543,5.90153495,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068535846,25.34737517,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068536419,5.90153495,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068536652,25.34737517,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068537946,26.0,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068538246,45.44584022,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068538940,51.2052136,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068539456,25.2052136,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068539621,19.44584022,173.63,173.62,293.86]
["bitfinex","SOLUSD",1748068539822,5.75771533,173.68,173.62,293.86]
["bitfinex","SOLUSD",1748068540028,19.44584022,173.64,173.62,293.86]
["bitfinex","SOLUSD",1748068540345,5.75650599,173.72,173.62,293.86]
["bitfinex","SOLUSD",1748068540546,19.44584022,173.69,173.63,18.64964886]
["bitfinex","SOLUSD",1748068540743,45.44584022,173.69,173.63,18.64964886]
["bitfinex","SOLUSD",1748068541138,5.75601272,173.74,173.63,18.64964886]
["bitfinex","SOLUSD",1748068541342,19.44584022,173.71,173.64,1.5066]
["bitfinex","SOLUSD",1748068541660,45.44584022,173.71,173.66,18.64964886]
["bitfinex","SOLUSD",1748068542162,19.44584022,173.7,173.66,18.64964886]
["bitfinex","SOLUSD",1748068542451,45.44584022,173.71,173.66,18.64964886]
["bitfinex","SOLUSD",1748068542765,45.44584022,173.71,173.65,40.679]
["bitfinex","SOLUSD",1748068542941,19.44584022,173.67,173.65,40.679]
["bitfinex","SOLUSD",1748068543252,19.44584022,173.69,173.65,40.679]
["bitfinex","SOLUSD",1748068543560,19.44584022,173.68,173.65,40.679]
["bitfinex","SOLUSD",1748068545559,26.0,173.71,173.65,40.679]
["bitfinex","SOLUSD",1748068545734,19.44584022,173.7,173.66,18.64964886]
["bitfinex","SOLUSD",1748068546655,45.44584022,173.71,173.66,18.64964886]
["bitfinex","SOLUSD",1748068546837,26.0,173.71,173.66,18.64964886]
["bitfinex","SOLUSD",1748068547032,45.44584022,173.71,173.66,18.64964886]
["bitfinex","SOLUSD",1748068547454,26.0,173.71,173.66,18.64964886]
["bitfinex","SOLUSD",1748068547650,19.44584022,173.72,173.66,18.64964886]
["bitfinex","SOLUSD",1748068547946,19.44584022,173.74,173.66,18.64964886]
["bitfinex","SOLUSD",1748068548256,45.44584022,173.74,173.66,18.64964886]
["bitfinex","SOLUSD",1748068548928,19.44584022,173.75,173.67,1.5393]
["bitfinex","SOLUSD",1748068549125,19.44584022,173.75,173.68,53.14964886]
["bitfinex","SOLUSD",1748068549333,19.44584022,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1748068549729,19.44584022,173.76,173.7,18.64964886]
["bitfinex","SOLUSD",1748068550138,19.44584022,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1748068550351,19.44584022,173.74,173.7,18.64964886]
["bitfinex","SOLUSD",1748068551665,14.38556953,173.79,173.65,6.179]
["bitfinex","SOLUSD",1748068551666,19.44584022,173.71,173.66,18.64964886]
["bitfinex","SOLUSD",1748068551963,19.44584022,173.71,173.67,77.56]
["bitfinex","SOLUSD",1748068552256,19.44584022,173.7,173.67,77.56]
["bitfinex","SOLUSD",1748068552838,19.44584022,173.71,173.67,77.56]
["bitfinex","SOLUSD",1748068553248,5.754071,173.79,173.68,18.64964886]
["bitfinex","SOLUSD",1748068553477,26.0,173.76,173.68,18.64964886]
["bitfinex","SOLUSD",1748068553661,19.44584022,173.75,173.68,18.64964886]
["bitfinex","SOLUSD",1748068555354,5.75373993,173.8,173.68,18.64964886]
["bitfinex","SOLUSD",1748068555658,19.44584022,173.78,173.7,18.64964886]
["bitfinex","SOLUSD",1748068555836,5.75373993,173.8,173.72,18.64964886]
["bitfinex","SOLUSD",1748068555837,19.44584022,173.77,173.72,18.64964886]
["bitfinex","SOLUSD",1748068556438,31.754146,173.79,173.72,18.64964886]
["bitfinex","SOLUSD",1748068556651,19.44584022,173.78,173.72,18.64964886]
["bitfinex","SOLUSD",1748068557441,26.0,173.81,173.72,18.64964886]
["bitfinex","SOLUSD",1748068557847,19.44584022,173.79,173.72,18.64964886]
["bitfinex","SOLUSD",1748068558466,19.44584022,173.77,173.72,18.64964886]
["bitfinex","SOLUSD",1748068558675,19.44584022,173.73,173.69,7.7602]
["bitfinex","SOLUSD",1748068558982,5.75274693,173.83,173.7,34.48]
["bitfinex","SOLUSD",1748068559274,19.44584022,173.77,173.72,18.64964886]
["bitfinex","SOLUSD",1748068559471,26.0,173.8,173.72,18.64964886]
["bitfinex","SOLUSD",1748068559776,19.44584022,173.77,173.72,18.64964886]
["bitfinex","SOLUSD",1748068559966,19.44584022,173.76,173.72,18.64964886]
["bitfinex","SOLUSD",1748068560648,19.44584022,173.77,173.72,18.64964886]
["bitfinex","SOLUSD",1748068561674,19.44584022,173.78,173.72,18.64964886]
["bitfinex","SOLUSD",1748068562068,5.75305963,173.83,173.72,18.64964886]
["bitfinex","SOLUSD",1748068562363,19.44584022,173.78,173.72,18.64964886]
["bitfinex","SOLUSD",1748068563157,45.44584022,173.8,173.72,18.64964886]
["bitfinex","SOLUSD",1748068563359,19.44584022,173.8,173.72,18.64964886]
["bitfinex","SOLUSD",1748068563550,19.44584022,173.79,173.72,18.64964886]
["bitfinex","SOLUSD",1748068563951,45.44584022,173.8,173.73,34.48]
["bitfinex","SOLUSD",1748068564160,19.44584022,173.74,173.73,34.48]
["bitfinex","SOLUSD",1748068564362,45.44584022,173.74,173.69,6.1832]
["bitfinex","SOLUSD",1748068564540,19.44584022,173.7,173.67,18.64964886]
["bitfinex","SOLUSD",1748068564747,19.44584022,173.7,173.68,34.48]
["bitfinex","SOLUSD",1748068564941,19.44584022,173.71,173.68,34.48]
["bitfinex","SOLUSD",1748068566270,19.44584022,173.69,173.68,34.48]
["bitfinex","SOLUSD",1748068566577,19.44584022,173.7,173.68,34.48]
["bitfinex","SOLUSD",1748068568381,26.0,173.74,173.68,34.48]
["bitfinex","SOLUSD",1748068568382,19.44584022,173.69,173.68,34.48]
["bitfinex","SOLUSD",1748068568546,19.44584022,173.69,173.62,18.64964886]
["bitfinex","SOLUSD",1748068568746,19.44584022,173.64,173.61,6.3186]
["bitfinex","SOLUSD",1748068568961,19.44584022,173.63,173.62,34.48]
["bitfinex","SOLUSD",1748068569169,19.44584022,173.63,173.62,292.68]
["bitfinex","SOLUSD",1748068569569,31.75801414,173.68,173.62,292.68]
["bitfinex","SOLUSD",1748068569775,31.75801414,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748068569945,19.44584022,173.67,173.63,18.64964886]
["bitfinex","SOLUSD",1748068570270,19.44584022,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748068570475,19.44584022,173.67,173.63,18.64964886]
["bitfinex","SOLUSD",1748068571456,1.5658,173.78,173.63,18.64964886]
["bitfinex","SOLUSD",1748068571668,19.44584022,173.75,173.64,1.5211]
["bitfinex","SOLUSD",1748068571981,19.44584022,173.73,173.64,1.5211]
["bitfinex","SOLUSD",1748068572171,5.75274693,173.83,173.65,35.68606421]
["bitfinex","SOLUSD",1748068572376,19.44584022,173.78,173.65,35.11051043]
["bitfinex","SOLUSD",1748068572758,5.75274693,173.83,173.67,18.79181043]
["bitfinex","SOLUSD",1748068573069,19.44584022,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1748068574871,26.0,173.84,173.71,18.64964886]
["bitfinex","SOLUSD",1748068575182,19.44584022,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1748068576276,45.44584022,173.8,173.73,18.64964886]
["bitfinex","SOLUSD",1748068576464,45.44584022,173.8,173.74,34.48]
["bitfinex","SOLUSD",1748068576978,45.44584022,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1748068577574,26.0,173.82,173.75,18.64964886]
["bitfinex","SOLUSD",1748068577869,19.44584022,173.82,173.75,18.64964886]
["bitfinex","SOLUSD",1748068578297,5.75142347,173.87,173.75,18.64964886]
["bitfinex","SOLUSD",1748068578583,19.44584022,173.84,173.75,18.64964886]
["bitfinex","SOLUSD",1748068578770,19.44584022,173.84,173.77,18.64964886]
["bitfinex","SOLUSD",1748068579176,19.44584022,173.84,173.79,18.64964886]
["bitfinex","SOLUSD",1748068579477,5.7510927,173.88,173.8,34.48]
["bitfinex","SOLUSD",1748068579478,19.44584022,173.86,173.8,34.48]
["bitfinex","SOLUSD",1748068579686,5.74977,173.92,173.81,18.64964886]
["bitfinex","SOLUSD",1748068579989,19.44584022,173.87,173.81,18.64964886]
["bitfinex","SOLUSD",1748068580287,26.0,173.87,173.81,18.64964886]
["bitfinex","SOLUSD",1748068580481,19.44584022,173.83,173.81,18.64964886]
["bitfinex","SOLUSD",1748068581359,5.75185588,173.86,173.81,18.64964886]
["bitfinex","SOLUSD",1748068581554,19.44584022,173.83,173.81,18.64964886]
["bitfinex","SOLUSD",1748068581757,19.44584022,173.84,173.81,18.64964886]
["bitfinex","SOLUSD",1748068581974,26.0,173.87,173.81,18.64964886]
["bitfinex","SOLUSD",1748068582183,19.44584022,173.86,173.81,18.64964886]
["bitfinex","SOLUSD",1748068582995,19.44584022,173.85,173.81,18.64964886]
["bitfinex","SOLUSD",1748068583176,19.44584022,173.83,173.81,18.64964886]
["bitfinex","SOLUSD",1748068583374,19.44584022,173.85,173.77,18.64964886]
["bitfinex","SOLUSD",1748068583572,19.44584022,173.85,173.82,34.46]
["bitfinex","SOLUSD",1748068583896,19.44584022,173.87,173.83,18.64964886]
["bitfinex","SOLUSD",1748068584059,19.44584022,173.86,173.83,18.64964886]
["bitfinex","SOLUSD",1748068584460,19.44584022,173.85,173.83,18.64964886]
["bitfinex","SOLUSD",1748068584687,25.19849089,173.84,173.82,34.46]
["bitfinex","SOLUSD",1748068584876,19.44584022,173.83,173.82,34.46]
["bitfinex","SOLUSD",1748068585193,19.44584022,173.84,173.82,34.46]
["bitfinex","SOLUSD",1748068586180,19.44584022,173.83,173.82,34.46]
["bitfinex","SOLUSD",1748068587475,31.75142347,173.87,173.82,34.46]
["bitfinex","SOLUSD",1748068587671,19.44584022,173.83,173.82,116.86]
["bitfinex","SOLUSD",1748068589192,19.44584022,173.83,173.82,373.78]
["bitfinex","SOLUSD",1748068589387,25.19858715,173.83,173.82,215.06]
["bitfinex","SOLUSD",1748068589594,5.8949085,173.83,173.82,291.38]
["bitfinex","SOLUSD",1748068589772,26.0,173.8,173.72,88.7389]
["bitfinex","SOLUSD",1748068590093,19.44584022,173.75,173.72,6.3389]
["bitfinex","SOLUSD",1748068590778,45.44584022,173.8,173.72,6.3389]
["bitfinex","SOLUSD",1748068590984,26.0,173.8,173.73,53.10964886]
["bitfinex","SOLUSD",1748068591183,45.44584022,173.8,173.73,135.50964886]
["bitfinex","SOLUSD",1748068592405,19.44584022,173.78,173.73,101.04964886]
["bitfinex","SOLUSD",1748068592700,19.44584022,173.78,173.75,18.64964886]
["bitfinex","SOLUSD",1748068594012,19.44584022,173.79,173.75,18.64964886]
["bitfinex","SOLUSD",1748068595187,45.44584022,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1748068596109,26.0,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1748068596407,45.44584022,173.8,173.75,101.04964886]
["bitfinex","SOLUSD",1748068598388,26.0,173.8,173.75,101.04964886]
["bitfinex","SOLUSD",1748068598592,45.44584022,173.8,173.75,101.04964886]
["bitfinex","SOLUSD",1748068598803,26.0,173.8,173.75,101.04964886]
["bitfinex","SOLUSD",1748068599023,7.41103515,173.84,173.75,101.04964886]
["bitfinex","SOLUSD",1748068599188,15.88506004,173.88,173.76,256.94]
["bitfinex","SOLUSD",1748068599383,19.44584022,173.82,173.76,256.94]
["bitfinex","SOLUSD",1748068600787,19.44584022,173.81,173.76,256.94]
["bitfinex","SOLUSD",1748068600988,19.44584022,173.79,173.76,256.94]
["bitfinex","SOLUSD",1748068601506,5.75225751,173.85,173.77,18.64964886]
["bitfinex","SOLUSD",1748068601719,26.0,173.82,173.78,34.46]
["bitfinex","SOLUSD",1748068602294,45.44584022,173.82,173.78,34.46]
["bitfinex","SOLUSD",1748068602791,19.44584022,173.83,173.79,18.64964886]
["bitfinex","SOLUSD",1748068602984,1.5071,173.88,173.79,101.04964886]
["bitfinex","SOLUSD",1748068603188,19.44584022,173.84,173.79,101.04964886]
["bitfinex","SOLUSD",1748068603597,19.44584022,173.83,173.79,101.04964886]
["bitfinex","SOLUSD",1748068605614,19.44584022,173.85,173.81,18.64964886]
["bitfinex","SOLUSD",1748068605786,19.44584022,173.85,173.82,34.46]
["bitfinex","SOLUSD",1748068605985,19.44584022,173.84,173.82,34.46]
["bitfinex","SOLUSD",1748068606992,19.44584022,173.83,173.75,6.3511]
["bitfinex","SOLUSD",1748068607197,19.44584022,173.78,173.76,34.46]
["bitfinex","SOLUSD",1748068608191,19.44584022,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748068608512,19.44584022,173.78,173.76,34.46]
["bitfinex","SOLUSD",1748068608807,5.7537821,173.8,173.76,34.46]
["bitfinex","SOLUSD",1748068609015,19.44584022,173.78,173.76,34.46]
["bitfinex","SOLUSD",1748068609218,19.44584022,173.78,173.77,256.0]
["bitfinex","SOLUSD",1748068611118,1.5324,173.88,173.78,18.64964886]
["bitfinex","SOLUSD",1748068611446,26.0,173.86,173.8,18.64964886]
["bitfinex","SOLUSD",1748068611585,19.44584022,173.88,173.8,18.64964886]
["bitfinex","SOLUSD",1748068611791,13.07855171,173.89,173.82,18.64964886]
["bitfinex","SOLUSD",1748068612003,0.14216157,173.93,173.83,75.4]
["bitfinex","SOLUSD",1748068612004,13.07855171,173.86,173.83,75.4]
["bitfinex","SOLUSD",1748068612526,0.14216157,173.93,173.84,18.64964886]
["bitfinex","SOLUSD",1748068612690,13.07855171,173.88,173.84,18.64964886]
["bitfinex","SOLUSD",1748068613914,19.37561201,173.88,173.84,18.64964886]
["bitfinex","SOLUSD",1748068614414,19.37561201,173.87,173.84,18.64964886]
["bitfinex","SOLUSD",1748068615617,19.37561201,173.88,173.84,18.64964886]
["bitfinex","SOLUSD",1748068616590,26.0,173.9,173.84,18.64964886]
["bitfinex","SOLUSD",1748068616591,19.37561201,173.86,173.84,18.64964886]
["bitfinex","SOLUSD",1748068618612,19.37561201,173.85,173.77,1.506]
["bitfinex","SOLUSD",1748068618914,19.37561201,173.85,173.78,53.10964886]
["bitfinex","SOLUSD",1748068619326,19.37561201,173.84,173.8,18.64964886]
["bitfinex","SOLUSD",1748068619696,19.37561201,173.81,173.8,18.64964886]
["bitfinex","SOLUSD",1748068620358,19.37561201,173.81,173.8,34.46]
["bitfinex","SOLUSD",1748068620523,19.51777358,173.81,173.8,34.46]
["bitfinex","SOLUSD",1748068621392,19.37561201,173.81,173.8,34.46]
["bitfinex","SOLUSD",1748068621588,26.0,173.82,173.8,34.46]
["bitfinex","SOLUSD",1748068623594,19.37561201,173.85,173.81,101.04964886]
["bitfinex","SOLUSD",1748068624215,19.37561201,173.85,173.81,18.64964886]
["bitfinex","SOLUSD",1748068625104,19.37561201,173.86,173.81,18.64964886]
["bitfinex","SOLUSD",1748068625302,26.0,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1748068625511,19.37561201,173.85,173.81,18.64964886]
["bitfinex","SOLUSD",1748068626407,19.37561201,173.84,173.81,18.64964886]
["bitfinex","SOLUSD",1748068626612,19.37561201,173.83,173.81,18.64964886]
["bitfinex","SOLUSD",1748068626809,19.37561201,173.84,173.81,18.64964886]
["bitfinex","SOLUSD",1748068628627,19.37561201,173.82,173.75,6.3511]
["bitfinex","SOLUSD",1748068628926,19.37561201,173.78,173.77,18.64964886]
["bitfinex","SOLUSD",1748068629124,19.37561201,173.78,173.76,34.46]
["bitfinex","SOLUSD",1748068629333,19.37561201,173.78,173.77,255.96]
["bitfinex","SOLUSD",1748068629509,19.37561201,173.78,173.77,274.60964886]
["bitfinex","SOLUSD",1748068629703,26.14216157,173.83,173.77,274.60964886]
["bitfinex","SOLUSD",1748068629704,19.37561201,173.79,173.78,18.64964886]
["bitfinex","SOLUSD",1748068630426,19.37561201,173.79,173.77,255.96]
["bitfinex","SOLUSD",1748068630613,19.37561201,173.78,173.77,274.60964886]
["bitfinex","SOLUSD",1748068631627,19.37561201,173.78,173.77,255.96]
["bitfinex","SOLUSD",1748068632012,19.37561201,173.79,173.78,18.64964886]
["bitfinex","SOLUSD",1748068635637,13.09160475,173.79,173.78,18.64964886]
["bitfinex","SOLUSD",1748068638336,31.89496328,173.83,173.78,18.64964886]
["bitfinex","SOLUSD",1748068638512,13.09160475,173.79,173.78,18.64964886]
["bitfinex","SOLUSD",1748068638827,31.75280171,173.83,173.78,18.64964886]
["bitfinex","SOLUSD",1748068639028,13.09160475,173.79,173.78,18.64964886]
["bitfinex","SOLUSD",1748068639235,13.09160475,173.79,173.78,273.66964886]
["bitfinex","SOLUSD",1748068639415,13.09160475,173.8,173.78,273.66964886]
["bitfinex","SOLUSD",1748068639615,13.09160475,173.81,173.78,273.66964886]
["bitfinex","SOLUSD",1748068639941,13.09160475,173.81,173.78,58.60964886]
["bitfinex","SOLUSD",1748068640330,26.0,173.83,173.78,58.60964886]
["bitfinex","SOLUSD",1748068640530,13.09160475,173.81,173.78,141.00964886]
["bitfinex","SOLUSD",1748068640732,1.5891,173.89,173.77,18.64964886]
["bitfinex","SOLUSD",1748068640932,13.09160475,173.87,173.78,0.14216157]
["bitfinex","SOLUSD",1748068641123,13.09160475,173.86,173.78,0.14216157]
["bitfinex","SOLUSD",1748068641443,13.09160475,173.86,173.77,18.64964886]
["bitfinex","SOLUSD",1748068642225,13.09160475,173.87,173.78,0.14216157]
["bitfinex","SOLUSD",1748068643260,0.14216157,173.92,173.8,18.64964886]
["bitfinex","SOLUSD",1748068643424,0.14216157,173.92,173.82,18.64964886]
["bitfinex","SOLUSD",1748068643425,13.09160475,173.88,173.82,18.64964886]
["bitfinex","SOLUSD",1748068644548,2.1132,173.98,173.83,0.14216157]
["bitfinex","SOLUSD",1748068644716,1.5891,173.98,173.86,18.64964886]
["bitfinex","SOLUSD",1748068644923,13.09160475,173.94,173.88,18.64964886]
["bitfinex","SOLUSD",1748068645224,13.09160475,173.94,173.88,101.04964886]
["bitfinex","SOLUSD",1748068646219,13.09160475,173.95,173.88,101.04964886]
["bitfinex","SOLUSD",1748068646549,2.1132,174.03,173.88,101.04964886]
["bitfinex","SOLUSD",1748068646758,13.09160475,173.96,173.88,237.94964886]
["bitfinex","SOLUSD",1748068647745,19.35474219,173.97,173.88,237.94964886]
["bitfinex","SOLUSD",1748068648317,19.35474219,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1748068648625,26.0,174.01,173.9,18.64964886]
["bitfinex","SOLUSD",1748068648947,19.35474219,173.99,173.9,18.64964886]
["bitfinex","SOLUSD",1748068649143,19.35474219,174.0,173.92,18.64964886]
["bitfinex","SOLUSD",1748068649341,19.35474219,174.0,173.94,18.64964886]
["bitfinex","SOLUSD",1748068649532,19.35474219,173.99,173.94,18.64964886]
["bitfinex","SOLUSD",1748068649735,19.35474219,173.97,173.96,18.64964886]
["bitfinex","SOLUSD",1748068650745,19.35474219,173.97,173.95,116.84]
["bitfinex","SOLUSD",1748068650949,19.35474219,173.96,173.95,135.48964886]
["bitfinex","SOLUSD",1748068651150,19.35474219,173.96,173.95,34.44]
["bitfinex","SOLUSD",1748068652150,45.35474219,173.96,173.95,34.44]
["bitfinex","SOLUSD",1748068653151,51.1031901,173.96,173.95,34.44]
["bitfinex","SOLUSD",1748068655552,25.1031901,173.96,173.95,34.44]
["bitfinex","SOLUSD",1748068655760,0.14216157,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1748068655931,0.14216157,173.95,173.91,34.44]
["bitfinex","SOLUSD",1748068656123,19.35474219,173.92,173.87,82.4]
["bitfinex","SOLUSD",1748068656325,0.14216157,173.95,173.88,53.08964886]
["bitfinex","SOLUSD",1748068656326,19.35474219,173.89,173.88,53.08964886]
["bitfinex","SOLUSD",1748068656637,19.35474219,173.9,173.89,18.64964886]
["bitfinex","SOLUSD",1748068657665,45.35474219,173.9,173.89,34.44]
["bitfinex","SOLUSD",1748068658422,5.8910137,173.95,173.89,53.08964886]
["bitfinex","SOLUSD",1748068658628,45.35474219,173.92,173.9,18.64964886]
["bitfinex","SOLUSD",1748068659254,45.35474219,173.92,173.91,273.50964886]
["bitfinex","SOLUSD",1748068660144,19.35474219,173.92,173.91,273.50964886]
["bitfinex","SOLUSD",1748068660853,26.0,173.93,173.91,273.50964886]
["bitfinex","SOLUSD",1748068661047,45.35474219,173.94,173.91,58.58964886]
["bitfinex","SOLUSD",1748068661248,19.35474219,173.93,173.91,58.58964886]
["bitfinex","SOLUSD",1748068661564,19.35474219,173.93,173.91,39.94]
["bitfinex","SOLUSD",1748068661736,19.35474219,173.93,173.92,18.64964886]
["bitfinex","SOLUSD",1748068662071,19.35474219,173.93,173.9,18.64964886]
["bitfinex","SOLUSD",1748068662234,19.35474219,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748068663040,1.5143,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1748068663232,0.14216157,174.0,173.91,6.5786]
["bitfinex","SOLUSD",1748068663434,19.35474219,173.97,173.91,6.5786]
["bitfinex","SOLUSD",1748068663849,19.35474219,173.96,173.91,6.5786]
["bitfinex","SOLUSD",1748068667058,19.35474219,173.96,173.91,88.9786]
["bitfinex","SOLUSD",1748068667362,19.35474219,173.96,173.92,18.64964886]
["bitfinex","SOLUSD",1748068667560,19.35474219,173.96,173.93,34.44]
["bitfinex","SOLUSD",1748068669166,19.35474219,173.96,173.95,18.64964886]
["bitfinex","SOLUSD",1748068671068,1.5165,174.07,173.94,18.64964886]
["bitfinex","SOLUSD",1748068671360,19.35474219,174.01,173.94,18.64964886]
["bitfinex","SOLUSD",1748068671774,19.35474219,174.02,173.94,18.64964886]
["bitfinex","SOLUSD",1748068672465,1.5165,174.07,173.94,18.64964886]
["bitfinex","SOLUSD",1748068672638,19.35474219,174.02,173.94,18.64964886]
["bitfinex","SOLUSD",1748068673453,1.5165,174.12,173.98,20.16644886]
["bitfinex","SOLUSD",1748068673770,19.35474219,174.07,174.0,18.64964886]
["bitfinex","SOLUSD",1748068674252,19.35474219,174.06,174.0,18.64964886]
["bitfinex","SOLUSD",1748068674566,19.35474219,174.05,174.0,18.64964886]
["bitfinex","SOLUSD",1748068675074,19.35474219,174.06,174.0,18.64964886]
["bitfinex","SOLUSD",1748068676162,19.35474219,174.1,174.02,18.64964886]
["bitfinex","SOLUSD",1748068676372,19.35474219,174.07,174.02,18.64964886]
["bitfinex","SOLUSD",1748068676550,19.35474219,174.08,174.02,18.64964886]
["bitfinex","SOLUSD",1748068676759,19.35474219,174.07,174.02,18.64964886]
["bitfinex","SOLUSD",1748068676956,19.35474219,174.04,174.02,18.64964886]
["bitfinex","SOLUSD",1748068677679,19.35474219,174.03,174.02,18.64964886]
["bitfinex","SOLUSD",1748068678275,19.35474219,174.04,174.02,18.64964886]
["bitfinex","SOLUSD",1748068679179,19.35474219,174.04,174.03,254.1]
["bitfinex","SOLUSD",1748068681572,19.35474219,174.04,174.03,39.3]
["bitfinex","SOLUSD",1748068683578,19.35474219,174.04,174.03,34.42]
["bitfinex","SOLUSD",1748068683768,39.06098619,174.04,174.03,34.42]
["bitfinex","SOLUSD",1748068684784,44.80679175,174.04,174.03,34.42]
["bitfinex","SOLUSD",1748068685686,51.09389592,174.04,174.03,34.42]
["bitfinex","SOLUSD",1748068686079,0.14216157,174.03,173.96,89.0359]
["bitfinex","SOLUSD",1748068686269,0.14216157,174.03,173.93,138.4941]
["bitfinex","SOLUSD",1748068686270,19.34809036,173.97,173.94,18.64964886]
["bitfinex","SOLUSD",1748068686475,19.34809036,174.0,173.95,34.42]
["bitfinex","SOLUSD",1748068686682,0.14216157,173.99,173.96,34.42]
["bitfinex","SOLUSD",1748068687282,5.74753405,173.99,173.96,34.42]
["bitfinex","SOLUSD",1748068687486,5.74679616,174.01,173.97,18.64964886]
["bitfinex","SOLUSD",1748068687658,19.34809036,173.98,173.97,18.64964886]
["bitfinex","SOLUSD",1748068689275,19.34809036,173.98,173.97,272.76964886]
["bitfinex","SOLUSD",1748068689461,26.0,174.0,173.97,272.76964886]
["bitfinex","SOLUSD",1748068689668,19.34809036,173.98,173.97,272.76964886]
["bitfinex","SOLUSD",1748068692984,19.34809036,173.99,173.97,272.76964886]
["bitfinex","SOLUSD",1748068693187,19.34809036,173.98,173.97,272.76964886]
["bitfinex","SOLUSD",1748068693386,19.34809036,173.98,173.97,57.94964886]
["bitfinex","SOLUSD",1748068694874,45.34809036,173.98,173.97,57.94964886]
["bitfinex","SOLUSD",1748068699301,45.34809036,173.98,173.97,272.78964886]
["bitfinex","SOLUSD",1748068700268,47.14115193,173.98,173.97,254.14]
["bitfinex","SOLUSD",1748068700472,47.14115193,173.98,173.87,6.2313]
["bitfinex","SOLUSD",1748068700473,26.0,173.95,173.88,18.64964886]
["bitfinex","SOLUSD",1748068700689,26.0,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1748068701495,31.74910888,173.94,173.91,34.44]
["bitfinex","SOLUSD",1748068701798,26.0,173.91,173.89,39.28]
["bitfinex","SOLUSD",1748068701965,19.34809036,173.9,173.89,57.92964886]
["bitfinex","SOLUSD",1748068702171,19.34809036,173.9,173.89,92.36964886]
["bitfinex","SOLUSD",1748068702610,1.6509,173.98,173.9,18.64964886]
["bitfinex","SOLUSD",1748068702780,19.34809036,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748068707499,26.0,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748068707701,39.07533665,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748068708898,13.07533665,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748068709285,13.07533665,173.91,173.9,233.54964886]
["bitfinex","SOLUSD",1748068709597,13.21749822,173.97,173.9,233.54964886]
["bitfinex","SOLUSD",1748068709792,13.07533665,173.92,173.9,233.54964886]
["bitfinex","SOLUSD",1748068710301,13.07533665,173.91,173.9,233.54964886]
["bitfinex","SOLUSD",1748068710487,13.07533665,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748068713197,31.74943942,173.93,173.9,18.64964886]
["bitfinex","SOLUSD",1748068713379,13.07533665,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748068719293,13.07533665,173.91,173.9,272.86964886]
["bitfinex","SOLUSD",1748068719495,13.07533665,173.91,173.9,254.22]
["bitfinex","SOLUSD",1748068719698,13.07533665,173.91,173.9,288.66]
["bitfinex","SOLUSD",1748068724306,31.74954505,173.93,173.9,288.66]
["bitfinex","SOLUSD",1748068724507,13.07533665,173.91,173.9,307.30964886]
["bitfinex","SOLUSD",1748068725503,13.07533665,173.91,173.9,272.86964886]
["bitfinex","SOLUSD",1748068725702,13.07533665,173.91,173.9,307.30964886]
["bitfinex","SOLUSD",1748068730014,31.74921257,173.94,173.9,307.30964886]
["bitfinex","SOLUSD",1748068730202,13.07533665,173.91,173.9,307.30964886]
["bitfinex","SOLUSD",1748068731204,0.14216157,174.0,173.91,18.64964886]
["bitfinex","SOLUSD",1748068731515,13.07533665,173.96,173.93,18.64964886]
["bitfinex","SOLUSD",1748068731716,13.07533665,173.96,173.95,18.64964886]
["bitfinex","SOLUSD",1748068731915,13.07533665,173.97,173.95,18.64964886]
["bitfinex","SOLUSD",1748068732097,13.07533665,173.97,173.96,34.44]
["bitfinex","SOLUSD",1748068732522,13.07533665,173.98,173.97,18.64964886]
["bitfinex","SOLUSD",1748068733533,0.14216157,174.05,173.97,18.64964886]
["bitfinex","SOLUSD",1748068733818,26.0,174.03,173.97,18.64964886]
["bitfinex","SOLUSD",1748068734024,13.07533665,173.99,173.97,18.64964886]
["bitfinex","SOLUSD",1748068734622,5.74624415,174.03,173.97,18.64964886]
["bitfinex","SOLUSD",1748068734933,13.07533665,173.99,173.97,18.64964886]
["bitfinex","SOLUSD",1748068738123,5.74654236,174.02,173.97,18.64964886]
["bitfinex","SOLUSD",1748068738124,13.07533665,173.98,173.97,18.64964886]
["bitfinex","SOLUSD",1748068738312,5.74613572,174.03,173.97,18.64964886]
["bitfinex","SOLUSD",1748068738515,13.07533665,173.99,173.97,18.64964886]
["bitfinex","SOLUSD",1748068739422,13.07533665,173.99,173.98,253.58]
["bitfinex","SOLUSD",1748068741332,26.0,173.96,173.87,1.6238]
["bitfinex","SOLUSD",1748068741501,0.14216157,173.95,173.88,34.44]
["bitfinex","SOLUSD",1748068741704,13.07533665,173.89,173.87,18.64964886]
["bitfinex","SOLUSD",1748068742039,0.14216157,173.95,173.87,18.64964886]
["bitfinex","SOLUSD",1748068742040,13.07533665,173.88,173.87,18.64964886]
["bitfinex","SOLUSD",1748068742201,13.07533665,173.88,173.86,6.0808]
["bitfinex","SOLUSD",1748068742400,13.07533665,173.88,173.87,34.44]
["bitfinex","SOLUSD",1748068742623,13.07533665,173.88,173.87,53.08964886]
["bitfinex","SOLUSD",1748068744028,13.07533665,173.89,173.87,53.08964886]
["bitfinex","SOLUSD",1748068744624,13.07533665,173.88,173.87,53.08964886]
["bitfinex","SOLUSD",1748068746536,13.07533665,173.89,173.88,18.64964886]
["bitfinex","SOLUSD",1748068746833,13.07533665,173.89,173.88,53.08964886]
["bitfinex","SOLUSD",1748068749213,13.07533665,173.89,173.88,306.70964886]
["bitfinex","SOLUSD",1748068753132,13.07533665,173.89,173.88,53.08964886]
["bitfinex","SOLUSD",1748068755009,26.0,173.87,173.86,82.4]
["bitfinex","SOLUSD",1748068755212,39.07533665,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748068756204,5.75005744,173.92,173.87,18.64964886]
["bitfinex","SOLUSD",1748068756442,13.07533665,173.88,173.87,18.64964886]
["bitfinex","SOLUSD",1748068756950,13.07533665,173.88,173.86,34.44]
["bitfinex","SOLUSD",1748068757143,13.07533665,173.87,173.86,53.08964886]
["bitfinex","SOLUSD",1748068758347,13.07533665,173.88,173.86,53.08964886]
["bitfinex","SOLUSD",1748068758640,13.07533665,173.9,173.87,18.64964886]
["bitfinex","SOLUSD",1748068759015,13.07533665,173.91,173.87,18.64964886]
["bitfinex","SOLUSD",1748068759323,13.07533665,173.91,173.89,18.64964886]
["bitfinex","SOLUSD",1748068759508,13.07533665,173.91,173.9,34.44]
["bitfinex","SOLUSD",1748068761929,26.0,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748068762119,39.07533665,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748068764009,13.07533665,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748068767428,13.07533665,173.92,173.9,82.4]
["bitfinex","SOLUSD",1748068767650,13.07533665,173.91,173.9,82.4]
["bitfinex","SOLUSD",1748068767820,13.07533665,173.91,173.9,116.84]
["bitfinex","SOLUSD",1748068769228,13.07533665,173.91,173.9,369.94]
["bitfinex","SOLUSD",1748068770326,13.07533665,173.91,173.9,388.58964886]
["bitfinex","SOLUSD",1748068772446,13.07533665,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748068774843,39.07533665,173.93,173.91,18.64964886]
["bitfinex","SOLUSD",1748068775041,39.07533665,173.93,173.92,53.08964886]
["bitfinex","SOLUSD",1748068779138,39.07533665,173.93,173.92,306.18964886]
["bitfinex","SOLUSD",1748068779334,16.47906924,174.03,173.93,18.64964886]
["bitfinex","SOLUSD",1748068779534,26.0,174.0,173.94,34.44]
["bitfinex","SOLUSD",1748068779731,39.07533665,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748068780456,13.07533665,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748068780747,39.07533665,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748068780921,13.07533665,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748068781834,39.07533665,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748068782236,13.07533665,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748068782642,39.07533665,173.95,173.94,34.44]
["bitfinex","SOLUSD",1748068783534,44.82411503,173.95,173.94,34.44]
["bitfinex","SOLUSD",1748068784252,39.07533665,173.95,173.94,34.44]
["bitfinex","SOLUSD",1748068788453,44.82411503,173.95,173.94,34.44]
["bitfinex","SOLUSD",1748068789128,39.07533665,173.95,173.94,249.34]
["bitfinex","SOLUSD",1748068792165,39.07533665,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068793069,44.82411503,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068793366,39.07533665,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068793963,44.82411503,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068794470,39.07533665,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068795363,31.74877838,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068795549,44.82411503,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068795753,39.07533665,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068802853,13.07533665,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068803054,18.82411503,173.95,173.94,252.92]
["bitfinex","SOLUSD",1748068803252,18.9662766,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068803446,18.82411503,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068804379,13.07533665,173.95,173.94,287.36]
["bitfinex","SOLUSD",1748068804755,0.14216157,174.01,173.95,18.64964886]
["bitfinex","SOLUSD",1748068804956,13.07533665,173.96,173.95,18.64964886]
["bitfinex","SOLUSD",1748068805155,13.07533665,173.96,173.95,53.08964886]
["bitfinex","SOLUSD",1748068805792,39.07533665,173.96,173.95,53.08964886]
["bitfinex","SOLUSD",1748068806683,13.07533665,173.96,173.95,53.08964886]
["bitfinex","SOLUSD",1748068807394,1.6277,174.04,173.95,53.08964886]
["bitfinex","SOLUSD",1748068807573,13.07533665,173.99,173.95,53.08964886]
["bitfinex","SOLUSD",1748068807880,26.0,174.03,173.95,53.08964886]
["bitfinex","SOLUSD",1748068808178,13.07533665,173.98,173.95,53.08964886]
["bitfinex","SOLUSD",1748068808377,13.07533665,173.97,173.95,53.08964886]
["bitfinex","SOLUSD",1748068808777,13.07533665,173.96,173.95,53.08964886]
["bitfinex","SOLUSD",1748068808966,39.07533665,173.96,173.93,6.1761]
["bitfinex","SOLUSD",1748068809166,39.07533665,173.94,173.9,18.64964886]
["bitfinex","SOLUSD",1748068809366,26.0,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1748068809567,26.0,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748068810570,39.07533665,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748068811480,26.0,173.96,173.93,53.08964886]
["bitfinex","SOLUSD",1748068811670,13.07533665,173.94,173.93,53.08964886]
["bitfinex","SOLUSD",1748068812961,39.07533665,173.94,173.93,53.08964886]
["bitfinex","SOLUSD",1748068813958,39.07533665,173.94,173.91,56.66964886]
["bitfinex","SOLUSD",1748068814163,26.0,173.94,173.92,34.44]
["bitfinex","SOLUSD",1748068814381,13.07533665,173.93,173.92,34.44]
["bitfinex","SOLUSD",1748068816181,26.0,173.94,173.92,34.44]
["bitfinex","SOLUSD",1748068816387,39.07533665,173.94,173.93,18.64964886]
["bitfinex","SOLUSD",1748068816583,5.74646592,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1748068816772,0.14216157,174.01,173.94,34.44]
["bitfinex","SOLUSD",1748068816957,13.07533665,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748068817997,26.0,173.96,173.95,18.64964886]
["bitfinex","SOLUSD",1748068818181,39.07533665,173.96,173.95,18.64964886]
["bitfinex","SOLUSD",1748068819389,39.07533665,173.96,173.95,271.54964886]
["bitfinex","SOLUSD",1748068820084,39.07533665,173.96,173.95,252.9]
["bitfinex","SOLUSD",1748068820274,0.14216157,173.95,173.84,6.5599]
["bitfinex","SOLUSD",1748068820479,26.0,173.86,173.85,287.32]
["bitfinex","SOLUSD",1748068820684,39.07533665,173.86,173.85,287.32]
["bitfinex","SOLUSD",1748068821378,39.07533665,173.86,173.85,305.96964886]
["bitfinex","SOLUSD",1748068821684,26.0,173.88,173.85,305.96964886]
["bitfinex","SOLUSD",1748068821885,5.74918925,173.94,173.86,18.64964886]
["bitfinex","SOLUSD",1748068822184,13.07533665,173.88,173.87,53.08964886]
["bitfinex","SOLUSD",1748068824667,5.74882354,173.95,173.88,18.64964886]
["bitfinex","SOLUSD",1748068824869,5.74882354,173.95,173.84,6.5599]
["bitfinex","SOLUSD",1748068824870,13.07533665,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748068825870,5.96722693,174.01,173.9,18.64964886]
["bitfinex","SOLUSD",1748068826083,13.07533665,173.94,173.9,18.64964886]
["bitfinex","SOLUSD",1748068826274,13.07533665,173.93,173.9,18.64964886]
["bitfinex","SOLUSD",1748068827477,13.07533665,173.94,173.9,18.64964886]
["bitfinex","SOLUSD",1748068829170,13.07533665,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1748068829371,26.0,173.96,173.94,18.64964886]
["bitfinex","SOLUSD",1748068829594,13.07533665,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748068831983,13.07533665,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748068832182,13.07533665,173.94,173.93,53.08964886]
["bitfinex","SOLUSD",1748068834990,13.07533665,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748068835304,26.0,173.91,173.86,18.64964886]
["bitfinex","SOLUSD",1748068835496,13.07533665,173.89,173.87,34.44]
["bitfinex","SOLUSD",1748068836303,13.07533665,173.89,173.86,18.64964886]
["bitfinex","SOLUSD",1748068836484,13.07533665,173.89,173.88,18.64964886]
["bitfinex","SOLUSD",1748068836686,13.07533665,173.89,173.88,53.08964886]
["bitfinex","SOLUSD",1748068838211,13.07533665,173.9,173.88,53.08964886]
["bitfinex","SOLUSD",1748068839411,13.07533665,173.9,173.89,271.54964886]
["bitfinex","SOLUSD",1748068841597,13.07533665,173.9,173.89,56.64964886]
["bitfinex","SOLUSD",1748068842514,13.07533665,173.92,173.89,18.64964886]
["bitfinex","SOLUSD",1748068846702,13.07533665,173.92,173.89,101.04964886]
["bitfinex","SOLUSD",1748068848787,26.0,173.94,173.89,101.04964886]
["bitfinex","SOLUSD",1748068848987,13.07533665,173.92,173.89,101.04964886]
["bitfinex","SOLUSD",1748068849220,13.07533665,173.92,173.9,252.86]
["bitfinex","SOLUSD",1748068849448,13.07533665,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748068850429,13.07533665,173.92,173.89,100.98964886]
["bitfinex","SOLUSD",1748068850633,13.07533665,173.94,173.89,100.98964886]
["bitfinex","SOLUSD",1748068851128,13.07533665,173.93,173.89,100.98964886]
["bitfinex","SOLUSD",1748068851630,13.07533665,173.93,173.9,34.44]
["bitfinex","SOLUSD",1748068852410,13.07533665,173.93,173.91,18.64964886]
["bitfinex","SOLUSD",1748068857810,26.0,173.96,173.91,18.64964886]
["bitfinex","SOLUSD",1748068858113,13.07533665,173.93,173.91,101.04964886]
["bitfinex","SOLUSD",1748068859229,13.07533665,173.93,173.92,271.48964886]
["bitfinex","SOLUSD",1748068862238,26.0,173.96,173.92,271.48964886]
["bitfinex","SOLUSD",1748068862437,13.07533665,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748068869138,13.07533665,173.94,173.93,249.32]
["bitfinex","SOLUSD",1748068869443,13.07533665,173.94,173.93,287.28]
["bitfinex","SOLUSD",1748068870018,13.07533665,173.94,173.93,252.84]
["bitfinex","SOLUSD",1748068870219,44.82444553,173.94,173.93,252.84]
["bitfinex","SOLUSD",1748068870447,44.82444553,173.94,173.93,287.28]
["bitfinex","SOLUSD",1748068870738,39.07533665,173.94,173.93,287.28]
["bitfinex","SOLUSD",1748068871147,26.0,173.94,173.93,287.28]
["bitfinex","SOLUSD",1748068871331,39.07533665,173.94,173.93,305.92964886]
["bitfinex","SOLUSD",1748068872849,7.61422693,174.01,173.93,91.04964886]
["bitfinex","SOLUSD",1748068873057,13.07533665,173.96,173.94,18.64964886]
["bitfinex","SOLUSD",1748068873257,13.07533665,173.96,173.95,34.44]
["bitfinex","SOLUSD",1748068876850,39.07533665,173.96,173.95,34.44]
["bitfinex","SOLUSD",1748068879147,39.07533665,173.96,173.95,287.24]
["bitfinex","SOLUSD",1748068880154,26.0,173.96,173.95,287.24]
["bitfinex","SOLUSD",1748068880323,39.07533665,173.96,173.95,287.24]
["bitfinex","SOLUSD",1748068881648,34.36307867,173.96,173.95,287.24]
["bitfinex","SOLUSD",1748068882050,26.0,173.96,173.95,287.24]
["bitfinex","SOLUSD",1748068882242,34.36307867,173.96,173.95,287.24]
["bitfinex","SOLUSD",1748068885956,34.36307867,173.96,173.95,34.44]
["bitfinex","SOLUSD",1748068887066,34.36307867,173.96,173.93,18.64964886]
["bitfinex","SOLUSD",1748068887248,34.36307867,173.96,173.95,34.44]
["bitfinex","SOLUSD",1748068887954,14.11152658,173.96,173.95,34.44]
["bitfinex","SOLUSD",1748068889036,14.11152658,173.96,173.88,18.64964886]
["bitfinex","SOLUSD",1748068889037,26.0,173.93,173.88,18.64964886]
["bitfinex","SOLUSD",1748068889240,8.36307867,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748068891261,8.36307867,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1748068891471,34.36307867,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1748068891759,13.06759376,173.93,173.9,18.64964886]
["bitfinex","SOLUSD",1748068893965,13.06759376,173.93,173.9,101.04964886]
["bitfinex","SOLUSD",1748068894466,13.06759376,173.94,173.9,101.04964886]
["bitfinex","SOLUSD",1748068896365,13.06759376,173.92,173.91,53.08964886]
["bitfinex","SOLUSD",1748068896748,39.06759376,173.93,173.92,18.64964886]
["bitfinex","SOLUSD",1748068899144,39.06759376,173.93,173.92,271.44964886]
["bitfinex","SOLUSD",1748068902074,39.06759376,173.93,173.92,287.24]
["bitfinex","SOLUSD",1748068902586,39.06759376,173.93,173.92,72.36]
["bitfinex","SOLUSD",1748068902888,44.81703318,173.93,173.92,72.36]
["bitfinex","SOLUSD",1748068903051,44.81703318,173.93,173.92,37.92]
["bitfinex","SOLUSD",1748068903052,18.95919475,173.93,173.92,37.92]
["bitfinex","SOLUSD",1748068903444,18.95919475,173.93,173.92,72.36]
["bitfinex","SOLUSD",1748068903684,44.95919475,173.93,173.92,72.36]
["bitfinex","SOLUSD",1748068904465,18.95919475,173.93,173.92,72.36]
["bitfinex","SOLUSD",1748068907077,44.81703318,173.93,173.92,72.36]
["bitfinex","SOLUSD",1748068907288,2.1132,173.98,173.92,72.36]
["bitfinex","SOLUSD",1748068907289,1.6384,174.01,173.93,18.64964886]
["bitfinex","SOLUSD",1748068907576,13.06759376,173.96,173.94,34.44]
["bitfinex","SOLUSD",1748068907752,13.06759376,173.95,173.94,34.44]
["bitfinex","SOLUSD",1748068908355,26.0,173.92,173.9,6.1381]
["bitfinex","SOLUSD",1748068908549,26.0,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748068908773,39.06759376,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748068909266,39.06759376,173.92,173.91,287.2]
["bitfinex","SOLUSD",1748068909989,39.06759376,173.92,173.91,305.84964886]
["bitfinex","SOLUSD",1748068910752,13.06759376,173.93,173.91,305.84964886]
["bitfinex","SOLUSD",1748068910952,13.06759376,173.93,173.92,18.64964886]
["bitfinex","SOLUSD",1748068911372,13.06759376,173.93,173.91,287.2]
["bitfinex","SOLUSD",1748068911576,13.06759376,173.92,173.91,90.94964886]
["bitfinex","SOLUSD",1748068912073,26.0,173.94,173.91,90.94964886]
["bitfinex","SOLUSD",1748068912273,26.0,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1748068912474,26.0,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748068913069,31.74910888,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748068913582,44.81670264,173.94,173.93,34.44]
["bitfinex","SOLUSD",1748068916887,44.81670264,173.94,173.85,1.6368]
["bitfinex","SOLUSD",1748068917084,13.06759376,173.9,173.86,53.08964886]
["bitfinex","SOLUSD",1748068917969,13.06759376,173.91,173.86,53.08964886]
["bitfinex","SOLUSD",1748068919188,13.06759376,173.91,173.88,18.64964886]
["bitfinex","SOLUSD",1748068919384,13.06759376,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748068923870,13.06759376,173.92,173.9,18.64964886]
["bitfinex","SOLUSD",1748068924072,13.06759376,173.93,173.9,18.64964886]
["bitfinex","SOLUSD",1748068929297,13.06759376,173.93,173.91,252.76]
["bitfinex","SOLUSD",1748068929497,13.06759376,173.92,173.91,271.40964886]
["bitfinex","SOLUSD",1748068929798,8.36454875,173.92,173.91,53.08964886]
["bitfinex","SOLUSD",1748068930382,8.36454875,173.93,173.91,53.08964886]
["bitfinex","SOLUSD",1748068933590,8.36454875,173.92,173.91,53.08964886]
["bitfinex","SOLUSD",1748068934780,8.36454875,173.93,173.91,53.08964886]
["bitfinex","SOLUSD",1748068936408,8.36454875,173.93,173.92,18.64964886]
["bitfinex","SOLUSD",1748068936606,34.36454875,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1748068939284,34.36454875,173.94,173.93,252.68]
["bitfinex","SOLUSD",1748068939480,34.36454875,173.94,173.93,37.8]
["bitfinex","SOLUSD",1748068941385,34.36454875,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1748068941687,0.14216157,174.04,173.92,102.63824886]
["bitfinex","SOLUSD",1748068941906,8.36454875,173.99,173.92,102.63824886]
["bitfinex","SOLUSD",1748068942220,8.36454875,173.96,173.92,102.63824886]
["bitfinex","SOLUSD",1748068942520,8.36454875,173.93,173.92,18.64964886]
["bitfinex","SOLUSD",1748068943914,26.0,173.96,173.92,18.64964886]
["bitfinex","SOLUSD",1748068944107,8.36454875,173.93,173.92,18.64964886]
["bitfinex","SOLUSD",1748068945308,8.36454875,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1748068949308,8.36454875,173.94,173.93,252.66]
["bitfinex","SOLUSD",1748068949811,5.74755149,173.99,173.94,18.64964886]
["bitfinex","SOLUSD",1748068950114,8.36454875,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748068950315,8.36454875,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748068959195,8.36454875,173.95,173.94,305.74964886]
["bitfinex","SOLUSD",1748068960596,8.36454875,173.95,173.94,90.88964886]
["bitfinex","SOLUSD",1748068963334,8.36454875,173.9,173.89,53.08964886]
["bitfinex","SOLUSD",1748068967104,26.0,173.98,173.89,53.08964886]
["bitfinex","SOLUSD",1748068967317,8.36454875,173.93,173.89,53.08964886]
["bitfinex","SOLUSD",1748068967517,8.36454875,173.92,173.89,135.48964886]
["bitfinex","SOLUSD",1748068969034,26.0,173.94,173.89,135.48964886]
["bitfinex","SOLUSD",1748068969209,8.36454875,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748068971034,8.36454875,173.94,173.91,18.64964886]
["bitfinex","SOLUSD",1748068971243,8.36454875,173.94,173.93,18.64964886]
["bitfinex","SOLUSD",1748068976818,8.36454875,173.94,173.91,18.64964886]
["bitfinex","SOLUSD",1748068977031,26.0,173.95,173.93,34.44]
["bitfinex","SOLUSD",1748068977229,8.36454875,173.94,173.93,53.08964886]
["bitfinex","SOLUSD",1748068978920,26.0,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748068979137,34.36454875,173.92,173.91,214.88]
["bitfinex","SOLUSD",1748068979337,34.36454875,173.92,173.82,6.459]
["bitfinex","SOLUSD",1748068979535,26.0,173.85,173.83,34.44]
["bitfinex","SOLUSD",1748068979849,8.36454875,173.84,173.83,34.44]
["bitfinex","SOLUSD",1748068980657,8.36454875,173.84,173.83,53.08964886]
["bitfinex","SOLUSD",1748068981649,13.08332444,173.84,173.83,53.08964886]
["bitfinex","SOLUSD",1748068982351,13.08332444,173.84,173.82,6.459]
["bitfinex","SOLUSD",1748068982352,13.08332444,173.84,173.77,6.6376]
["bitfinex","SOLUSD",1748068982522,13.08332444,173.79,173.78,53.08964886]
["bitfinex","SOLUSD",1748068982943,13.08332444,173.8,173.78,53.08964886]
["bitfinex","SOLUSD",1748068983256,13.08332444,173.79,173.78,53.08964886]
["bitfinex","SOLUSD",1748068985848,26.0,173.85,173.78,53.08964886]
["bitfinex","SOLUSD",1748068985849,13.08332444,173.8,173.78,53.08964886]
["bitfinex","SOLUSD",1748068987044,13.08332444,173.81,173.78,53.08964886]
["bitfinex","SOLUSD",1748068987243,13.08332444,173.8,173.78,53.08964886]
["bitfinex","SOLUSD",1748068988171,13.08332444,173.8,173.78,135.48964886]
["bitfinex","SOLUSD",1748068989164,26.0,173.84,173.8,18.64964886]
["bitfinex","SOLUSD",1748068989469,13.08332444,173.81,173.8,18.64964886]
["bitfinex","SOLUSD",1748068990946,13.08332444,173.82,173.79,18.64964886]
["bitfinex","SOLUSD",1748068991539,13.08332444,173.81,173.79,18.64964886]
["bitfinex","SOLUSD",1748068995870,26.0,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748068996051,13.08332444,173.81,173.79,18.64964886]
["bitfinex","SOLUSD",1748068996254,26.0,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748068996448,13.08332444,173.81,173.79,18.64964886]
["bitfinex","SOLUSD",1748068997592,13.08332444,173.82,173.79,18.64964886]
["bitfinex","SOLUSD",1748068998956,0.14216157,173.91,173.79,18.64964886]
["bitfinex","SOLUSD",1748068999159,26.0,173.89,173.81,18.64964886]
["bitfinex","SOLUSD",1748068999364,13.08332444,173.85,173.83,18.64964886]
["bitfinex","SOLUSD",1748068999766,26.0,173.89,173.83,18.64964886]
["bitfinex","SOLUSD",1748068999767,135.9,173.95,173.83,18.64964886]
["bitfinex","SOLUSD",1748069000083,13.08332444,173.89,173.85,18.64964886]
["bitfinex","SOLUSD",1748069000281,13.08332444,173.88,173.87,18.64964886]
["bitfinex","SOLUSD",1748069002856,13.08332444,173.88,173.86,34.46]
["bitfinex","SOLUSD",1748069003078,13.08332444,173.87,173.86,53.10964886]
["bitfinex","SOLUSD",1748069006718,13.08332444,173.87,173.8,88.4779]
["bitfinex","SOLUSD",1748069007017,13.08332444,173.84,173.81,53.10964886]
["bitfinex","SOLUSD",1748069007217,13.08332444,173.83,173.81,18.64964886]
["bitfinex","SOLUSD",1748069007417,13.08332444,173.83,173.82,53.10964886]
["bitfinex","SOLUSD",1748069008200,26.0,173.91,173.83,18.64964886]
["bitfinex","SOLUSD",1748069008502,1.5061,173.93,173.83,18.64964886]
["bitfinex","SOLUSD",1748069008503,13.08332444,173.87,173.83,18.64964886]
["bitfinex","SOLUSD",1748069008704,13.08332444,173.87,173.83,101.04964886]
["bitfinex","SOLUSD",1748069009392,13.08332444,173.88,173.85,18.64964886]
["bitfinex","SOLUSD",1748069009594,13.08332444,173.88,173.87,18.64964886]
["bitfinex","SOLUSD",1748069013498,13.08332444,173.89,173.87,18.64964886]
["bitfinex","SOLUSD",1748069013709,13.08332444,173.9,173.87,18.64964886]
["bitfinex","SOLUSD",1748069015920,13.08332444,173.91,173.87,18.64964886]
["bitfinex","SOLUSD",1748069016131,13.08332444,173.92,173.87,101.04964886]
["bitfinex","SOLUSD",1748069019244,13.08332444,173.92,173.89,18.64964886]
["bitfinex","SOLUSD",1748069019454,13.08332444,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748069023233,13.08332444,173.93,173.91,18.64964886]
["bitfinex","SOLUSD",1748069026464,1.6461,173.98,173.91,101.04964886]
["bitfinex","SOLUSD",1748069026648,14.36420959,174.05,173.91,101.04964886]
["bitfinex","SOLUSD",1748069026649,1.6148,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1748069026854,13.08332444,173.97,173.95,18.64964886]
["bitfinex","SOLUSD",1748069027243,13.08332444,173.98,173.95,18.64964886]
["bitfinex","SOLUSD",1748069027757,26.0,174.01,173.95,18.64964886]
["bitfinex","SOLUSD",1748069027947,13.08332444,173.99,173.95,101.04964886]
["bitfinex","SOLUSD",1748069029160,26.0,174.01,173.97,18.64964886]
["bitfinex","SOLUSD",1748069029360,13.08332444,173.99,173.98,34.44]
["bitfinex","SOLUSD",1748069030154,13.08332444,173.99,173.98,53.08964886]
["bitfinex","SOLUSD",1748069034790,31.74616574,174.03,173.99,18.64964886]
["bitfinex","SOLUSD",1748069034973,13.08332444,174.0,173.99,18.64964886]
["bitfinex","SOLUSD",1748069036795,26.0,174.03,173.99,18.64964886]
["bitfinex","SOLUSD",1748069037009,13.08332444,174.03,173.99,25.29204886]
["bitfinex","SOLUSD",1748069037165,141.64424151,174.09,173.99,25.29204886]
["bitfinex","SOLUSD",1748069037368,13.08332444,174.04,173.99,25.29204886]
["bitfinex","SOLUSD",1748069037577,13.08332444,174.04,173.99,107.69204886]
["bitfinex","SOLUSD",1748069038289,26.0,174.07,173.99,107.69204886]
["bitfinex","SOLUSD",1748069038486,13.08332444,174.05,173.99,107.69204886]
["bitfinex","SOLUSD",1748069038792,13.08332444,174.04,173.99,107.69204886]
["bitfinex","SOLUSD",1748069039164,13.08332444,174.04,174.01,18.64964886]
["bitfinex","SOLUSD",1748069039370,13.08332444,174.04,174.03,18.64964886]
["bitfinex","SOLUSD",1748069043698,1.577,174.1,174.03,18.64964886]
["bitfinex","SOLUSD",1748069043884,13.08332444,174.06,174.03,18.64964886]
["bitfinex","SOLUSD",1748069047194,13.08332444,174.06,174.0,18.64964886]
["bitfinex","SOLUSD",1748069047195,13.08332444,174.04,174.0,18.64964886]
["bitfinex","SOLUSD",1748069047387,13.08332444,174.02,174.01,53.06964886]
["bitfinex","SOLUSD",1748069048805,13.08332444,174.02,174.01,34.42]
["bitfinex","SOLUSD",1748069049314,13.08332444,174.02,174.01,286.76]
["bitfinex","SOLUSD",1748069050220,44.82979036,174.02,174.01,286.76]
["bitfinex","SOLUSD",1748069050396,39.08332444,174.02,174.01,286.76]
["bitfinex","SOLUSD",1748069051114,39.08332444,174.02,174.01,305.40964886]
["bitfinex","SOLUSD",1748069051295,13.08332444,174.02,174.01,53.06964886]
["bitfinex","SOLUSD",1748069055322,26.0,174.03,174.01,53.06964886]
["bitfinex","SOLUSD",1748069055501,13.08332444,174.02,174.01,53.06964886]
["bitfinex","SOLUSD",1748069056308,5.74487605,174.07,174.02,18.64964886]
["bitfinex","SOLUSD",1748069056513,13.08332444,174.03,174.02,18.64964886]
["bitfinex","SOLUSD",1748069059221,13.08332444,174.03,174.02,270.98964886]
["bitfinex","SOLUSD",1748069061122,31.74487605,174.07,174.02,270.98964886]
["bitfinex","SOLUSD",1748069061327,13.08332444,174.03,174.02,270.98964886]
["bitfinex","SOLUSD",1748069061505,13.08332444,174.03,174.02,56.22964886]
["bitfinex","SOLUSD",1748069062725,13.08332444,174.03,174.02,18.64964886]
["bitfinex","SOLUSD",1748069065528,13.08332444,174.04,174.02,18.64964886]
["bitfinex","SOLUSD",1748069066735,31.74487605,174.07,174.02,18.64964886]
["bitfinex","SOLUSD",1748069066919,13.08332444,174.04,174.02,18.64964886]
["bitfinex","SOLUSD",1748069067315,5.74424717,174.09,174.02,18.64964886]
["bitfinex","SOLUSD",1748069067523,13.08332444,174.04,174.02,18.64964886]
["bitfinex","SOLUSD",1748069067722,13.08332444,174.03,174.02,18.64964886]
["bitfinex","SOLUSD",1748069069239,13.08332444,174.03,174.02,270.90964886]
["bitfinex","SOLUSD",1748069070844,39.08332444,174.03,174.02,56.16964886]
["bitfinex","SOLUSD",1748069071849,39.08332444,174.03,174.02,90.58964886]
["bitfinex","SOLUSD",1748069072439,26.0,174.04,174.02,90.58964886]
["bitfinex","SOLUSD",1748069072642,13.08332444,174.03,174.02,53.06964886]
["bitfinex","SOLUSD",1748069074564,26.0,174.04,174.02,53.06964886]
["bitfinex","SOLUSD",1748069074851,13.08332444,174.04,174.02,53.06964886]
["bitfinex","SOLUSD",1748069075050,13.08332444,174.03,174.02,53.06964886]
["bitfinex","SOLUSD",1748069079161,13.08332444,174.03,174.02,305.32964886]
["bitfinex","SOLUSD",1748069081851,31.74558753,174.05,174.03,18.64964886]
["bitfinex","SOLUSD",1748069082155,31.74558753,174.05,174.04,34.42]
["bitfinex","SOLUSD",1748069082860,31.74492922,174.07,174.04,53.06964886]
["bitfinex","SOLUSD",1748069083249,13.08332444,174.05,174.04,53.06964886]
["bitfinex","SOLUSD",1748069083752,26.0,174.07,174.05,18.64964886]
["bitfinex","SOLUSD",1748069084058,39.08332444,174.06,173.96,225.57686157]
["bitfinex","SOLUSD",1748069084269,13.08332444,174.03,173.98,18.79181043]
["bitfinex","SOLUSD",1748069084563,13.08332444,174.03,174.0,18.64964886]
["bitfinex","SOLUSD",1748069084851,13.08332444,174.03,174.0,101.04964886]
["bitfinex","SOLUSD",1748069085063,13.08332444,174.02,174.0,101.04964886]
["bitfinex","SOLUSD",1748069085234,13.08332444,174.01,174.0,101.04964886]
["bitfinex","SOLUSD",1748069086463,13.08332444,174.01,174.0,135.46964886]
["bitfinex","SOLUSD",1748069086667,13.08332444,174.01,174.0,101.04964886]
["bitfinex","SOLUSD",1748069086868,13.08332444,174.01,174.0,53.06964886]
["bitfinex","SOLUSD",1748069087570,18.8301206,174.01,173.97,18.64964886]
["bitfinex","SOLUSD",1748069087773,5.74679616,174.01,173.98,34.42]
["bitfinex","SOLUSD",1748069087948,26.0,174.02,173.99,18.64964886]
["bitfinex","SOLUSD",1748069088954,13.08332444,174.0,173.99,18.64964886]
["bitfinex","SOLUSD",1748069089155,13.08332444,174.0,173.99,270.90964886]
["bitfinex","SOLUSD",1748069092273,13.08332444,174.0,173.99,56.16964886]
["bitfinex","SOLUSD",1748069093851,18.8304519,174.0,173.97,18.64964886]
["bitfinex","SOLUSD",1748069094070,13.08332444,173.98,173.97,18.64964886]
["bitfinex","SOLUSD",1748069094251,13.08332444,173.98,173.97,53.06964886]
["bitfinex","SOLUSD",1748069094876,26.0,174.02,173.97,53.06964886]
["bitfinex","SOLUSD",1748069095061,13.08332444,173.98,173.97,53.06964886]
["bitfinex","SOLUSD",1748069096088,26.0,174.02,173.97,53.06964886]
["bitfinex","SOLUSD",1748069096258,1.6163,174.09,173.97,137.07804886]
["bitfinex","SOLUSD",1748069096459,13.08332444,174.03,173.97,137.07804886]
["bitfinex","SOLUSD",1748069098067,13.08332444,174.04,173.98,0.14216157]
["bitfinex","SOLUSD",1748069098673,26.0,174.06,173.98,0.14216157]
["bitfinex","SOLUSD",1748069098861,13.08332444,174.04,173.98,0.14216157]
["bitfinex","SOLUSD",1748069099378,13.08332444,174.04,174.0,18.64964886]
["bitfinex","SOLUSD",1748069099578,13.08332444,174.04,174.02,18.64964886]
["bitfinex","SOLUSD",1748069100156,26.0,174.07,174.02,18.64964886]
["bitfinex","SOLUSD",1748069100370,13.08332444,174.05,174.02,101.04964886]
["bitfinex","SOLUSD",1748069100577,26.0,174.07,174.02,101.04964886]
["bitfinex","SOLUSD",1748069100779,13.08332444,174.05,174.02,101.04964886]
["bitfinex","SOLUSD",1748069101278,13.08332444,174.04,174.02,101.04964886]
["bitfinex","SOLUSD",1748069101655,13.08332444,174.03,174.02,101.04964886]
["bitfinex","SOLUSD",1748069103355,13.08332444,174.03,173.97,18.64964886]
["bitfinex","SOLUSD",1748069103561,26.0,174.02,173.99,18.64964886]
["bitfinex","SOLUSD",1748069103859,13.08332444,174.0,173.99,18.64964886]
["bitfinex","SOLUSD",1748069104059,13.08332444,174.0,173.98,34.42]
["bitfinex","SOLUSD",1748069104260,13.08332444,174.0,173.92,6.1258]
["bitfinex","SOLUSD",1748069104261,13.08332444,173.99,173.92,6.1258]
["bitfinex","SOLUSD",1748069104479,13.08332444,173.93,173.88,1.6196]
["bitfinex","SOLUSD",1748069104687,13.08332444,173.92,173.9,18.64964886]
["bitfinex","SOLUSD",1748069108287,13.08332444,173.92,173.89,18.64964886]
["bitfinex","SOLUSD",1748069108502,31.7484509,173.96,173.92,18.64964886]
["bitfinex","SOLUSD",1748069108801,13.08332444,173.93,173.92,18.64964886]
["bitfinex","SOLUSD",1748069109000,13.08332444,173.93,173.89,18.64964886]
["bitfinex","SOLUSD",1748069109179,13.08332444,173.9,173.89,18.64964886]
["bitfinex","SOLUSD",1748069109379,13.08332444,173.9,173.89,305.32964886]
["bitfinex","SOLUSD",1748069110300,13.08332444,173.9,173.89,53.06964886]
["bitfinex","SOLUSD",1748069111701,13.08332444,173.9,173.89,34.42]
["bitfinex","SOLUSD",1748069112006,13.08332444,173.9,173.84,18.64964886]
["bitfinex","SOLUSD",1748069112208,13.08332444,173.86,173.85,53.06964886]
["bitfinex","SOLUSD",1748069113407,13.08332444,173.89,173.86,18.64964886]
["bitfinex","SOLUSD",1748069115105,13.08332444,173.9,173.86,18.64964886]
["bitfinex","SOLUSD",1748069118406,39.08332444,173.91,173.86,18.64964886]
["bitfinex","SOLUSD",1748069118800,13.08332444,173.9,173.86,18.64964886]
["bitfinex","SOLUSD",1748069118994,13.08332444,173.9,173.86,101.04964886]
["bitfinex","SOLUSD",1748069119296,13.08332444,173.9,173.88,18.64964886]
["bitfinex","SOLUSD",1748069119620,39.08332444,173.89,173.88,18.64964886]
["bitfinex","SOLUSD",1748069121195,26.0,173.92,173.87,18.64964886]
["bitfinex","SOLUSD",1748069121408,13.08332444,173.9,173.87,18.64964886]
["bitfinex","SOLUSD",1748069121595,1.5311,173.96,173.87,18.64964886]
["bitfinex","SOLUSD",1748069121596,13.08332444,173.89,173.87,18.64964886]
["bitfinex","SOLUSD",1748069123795,13.08332444,173.89,173.87,101.04964886]
["bitfinex","SOLUSD",1748069125310,13.08332444,173.9,173.87,101.04964886]
["bitfinex","SOLUSD",1748069127220,13.08332444,173.91,173.87,101.04964886]
["bitfinex","SOLUSD",1748069129297,13.08332444,173.91,173.89,18.64964886]
["bitfinex","SOLUSD",1748069129496,13.08332444,173.91,173.9,53.08964886]
["bitfinex","SOLUSD",1748069130734,1.5311,173.96,173.91,18.64964886]
["bitfinex","SOLUSD",1748069130897,13.08332444,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748069132513,13.08332444,173.93,173.91,18.64964886]
["bitfinex","SOLUSD",1748069133633,13.08332444,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748069139144,13.08332444,173.92,173.91,270.92964886]
["bitfinex","SOLUSD",1748069141552,13.08332444,173.92,173.91,56.04964886]
["bitfinex","SOLUSD",1748069142554,13.08332444,173.93,173.91,56.04964886]
["bitfinex","SOLUSD",1748069142850,13.08332444,173.92,173.91,56.04964886]
["bitfinex","SOLUSD",1748069143530,13.08332444,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748069147255,13.08332444,173.92,173.91,101.04964886]
["bitfinex","SOLUSD",1748069147635,8.36398704,173.92,173.91,101.04964886]
["bitfinex","SOLUSD",1748069148361,26.0,173.96,173.91,101.04964886]
["bitfinex","SOLUSD",1748069148531,8.36398704,173.95,173.91,101.04964886]
["bitfinex","SOLUSD",1748069149156,8.36398704,173.95,173.93,18.64964886]
["bitfinex","SOLUSD",1748069149337,26.0,173.97,173.94,53.08964886]
["bitfinex","SOLUSD",1748069149752,5.74747246,173.99,173.94,53.08964886]
["bitfinex","SOLUSD",1748069150558,8.36398704,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748069157263,27.6001,173.94,173.84,82.4]
["bitfinex","SOLUSD",1748069157565,8.36398704,173.85,173.84,82.4]
["bitfinex","SOLUSD",1748069157744,8.36398704,173.85,173.84,101.04964886]
["bitfinex","SOLUSD",1748069158069,8.36398704,173.85,173.84,53.08964886]
["bitfinex","SOLUSD",1748069158248,8.36398704,173.85,173.79,82.4]
["bitfinex","SOLUSD",1748069158440,8.36398704,173.8,173.78,6.2108]
["bitfinex","SOLUSD",1748069158644,26.0,173.82,173.79,34.44]
["bitfinex","SOLUSD",1748069159044,26.0,173.82,173.8,18.64964886]
["bitfinex","SOLUSD",1748069159239,26.0,173.82,173.81,252.2]
["bitfinex","SOLUSD",1748069159839,39.08822836,173.82,173.81,252.2]
["bitfinex","SOLUSD",1748069160675,1.6001,173.88,173.82,18.64964886]
["bitfinex","SOLUSD",1748069160846,13.08822836,173.83,173.82,18.64964886]
["bitfinex","SOLUSD",1748069161042,0.14216157,173.92,173.82,53.08964886]
["bitfinex","SOLUSD",1748069161043,13.08822836,173.85,173.82,53.08964886]
["bitfinex","SOLUSD",1748069165090,13.08822836,173.85,173.82,135.48964886]
["bitfinex","SOLUSD",1748069168290,13.08822836,173.86,173.82,135.48964886]
["bitfinex","SOLUSD",1748069168493,13.08822836,173.88,173.82,135.48964886]
["bitfinex","SOLUSD",1748069168786,13.08822836,173.87,173.82,135.48964886]
["bitfinex","SOLUSD",1748069169181,13.08822836,173.86,173.83,252.28]
["bitfinex","SOLUSD",1748069169384,13.08822836,173.85,173.84,18.64964886]
["bitfinex","SOLUSD",1748069170874,13.08822836,173.86,173.84,18.64964886]
["bitfinex","SOLUSD",1748069174396,13.08822836,173.85,173.84,18.64964886]
["bitfinex","SOLUSD",1748069174769,13.08822836,173.85,173.78,143.1108]
["bitfinex","SOLUSD",1748069174770,26.0,173.82,173.81,18.64964886]
["bitfinex","SOLUSD",1748069174974,39.08822836,173.82,173.81,34.44]
["bitfinex","SOLUSD",1748069175680,26.0,173.83,173.81,34.44]
["bitfinex","SOLUSD",1748069175879,13.08822836,173.82,173.81,34.44]
["bitfinex","SOLUSD",1748069177083,18.84130625,173.82,173.75,18.64964886]
["bitfinex","SOLUSD",1748069177288,13.08822836,173.76,173.75,18.64964886]
["bitfinex","SOLUSD",1748069177496,13.08822836,173.76,173.75,53.08964886]
["bitfinex","SOLUSD",1748069177899,13.08822836,173.76,173.75,18.64964886]
["bitfinex","SOLUSD",1748069178109,13.08822836,173.76,173.75,53.10964886]
["bitfinex","SOLUSD",1748069179203,13.08822836,173.76,173.75,305.42964886]
["bitfinex","SOLUSD",1748069180099,13.08822836,173.77,173.75,305.42964886]
["bitfinex","SOLUSD",1748069180396,13.08822836,173.77,173.75,53.10964886]
["bitfinex","SOLUSD",1748069182598,13.08822836,173.77,173.75,135.50964886]
["bitfinex","SOLUSD",1748069183900,31.75284043,173.83,173.75,135.50964886]
["bitfinex","SOLUSD",1748069184108,13.08822836,173.77,173.75,135.50964886]
["bitfinex","SOLUSD",1748069187807,26.0,173.8,173.75,135.50964886]
["bitfinex","SOLUSD",1748069188010,13.08822836,173.77,173.75,135.50964886]
["bitfinex","SOLUSD",1748069189303,13.08822836,173.77,173.76,270.96964886]
["bitfinex","SOLUSD",1748069193511,39.08822836,173.77,173.76,18.64964886]
["bitfinex","SOLUSD",1748069193713,13.08822836,173.77,173.76,53.10964886]
["bitfinex","SOLUSD",1748069193890,13.08822836,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748069194408,39.08822836,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748069194610,13.08822836,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748069194995,26.0,173.76,173.72,18.64964886]
["bitfinex","SOLUSD",1748069195197,13.08822836,173.75,173.73,53.10964886]
["bitfinex","SOLUSD",1748069195694,13.08822836,173.74,173.73,18.64964886]
["bitfinex","SOLUSD",1748069195897,13.08822836,173.74,173.73,53.10964886]
["bitfinex","SOLUSD",1748069199219,13.08822836,173.74,173.73,305.48964886]
["bitfinex","SOLUSD",1748069200216,39.08822836,173.74,173.73,271.02964886]
["bitfinex","SOLUSD",1748069200409,13.08822836,173.74,173.73,71.76]
["bitfinex","SOLUSD",1748069202822,4.60735185,173.78,173.73,71.76]
["bitfinex","SOLUSD",1748069203020,39.08822836,173.74,173.73,90.40964886]
["bitfinex","SOLUSD",1748069203315,39.08822836,173.74,173.73,53.10964886]
["bitfinex","SOLUSD",1748069205023,39.08822836,173.74,173.73,34.46]
["bitfinex","SOLUSD",1748069208644,39.08822836,173.74,173.66,18.64964886]
["bitfinex","SOLUSD",1748069208854,13.08822836,173.7,173.68,18.64964886]
["bitfinex","SOLUSD",1748069209034,13.08822836,173.7,173.69,53.12964886]
["bitfinex","SOLUSD",1748069209220,13.08822836,173.7,173.69,305.52964886]
["bitfinex","SOLUSD",1748069209942,13.08822836,173.7,173.69,53.12964886]
["bitfinex","SOLUSD",1748069210254,13.08822836,173.71,173.7,18.64964886]
["bitfinex","SOLUSD",1748069210561,26.0,173.68,173.6,6.6568]
["bitfinex","SOLUSD",1748069210866,13.08822836,173.63,173.61,34.48]
["bitfinex","SOLUSD",1748069211223,13.08822836,173.63,173.62,18.64964886]
["bitfinex","SOLUSD",1748069211463,13.08822836,173.64,173.61,34.48]
["bitfinex","SOLUSD",1748069211762,13.08822836,173.64,173.62,18.64964886]
["bitfinex","SOLUSD",1748069212259,13.08822836,173.63,173.61,18.64964886]
["bitfinex","SOLUSD",1748069212550,13.08822836,173.63,173.62,53.12964886]
["bitfinex","SOLUSD",1748069214852,26.0,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748069215066,13.08822836,173.64,173.63,18.64964886]
["bitfinex","SOLUSD",1748069217082,157.4973242,173.78,173.63,18.64964886]
["bitfinex","SOLUSD",1748069217255,13.08822836,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748069219280,13.08822836,173.68,173.65,18.64964886]
["bitfinex","SOLUSD",1748069219478,26.0,173.7,173.67,18.64964886]
["bitfinex","SOLUSD",1748069219691,13.08822836,173.68,173.67,18.64964886]
["bitfinex","SOLUSD",1748069220267,26.0,173.71,173.67,18.64964886]
["bitfinex","SOLUSD",1748069220576,13.08822836,173.68,173.67,18.64964886]
["bitfinex","SOLUSD",1748069222606,26.0,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1748069222809,13.08822836,173.69,173.67,18.64964886]
["bitfinex","SOLUSD",1748069224095,1.69126157,173.77,173.67,101.04964886]
["bitfinex","SOLUSD",1748069224096,26.0,173.74,173.67,101.04964886]
["bitfinex","SOLUSD",1748069224295,13.08822836,173.72,173.67,101.04964886]
["bitfinex","SOLUSD",1748069224994,13.08822836,173.71,173.67,101.04964886]
["bitfinex","SOLUSD",1748069225296,13.08822836,173.7,173.67,101.04964886]
["bitfinex","SOLUSD",1748069225485,13.08822836,173.7,173.67,18.64964886]
["bitfinex","SOLUSD",1748069227228,26.0,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1748069227519,13.08822836,173.7,173.67,18.64964886]
["bitfinex","SOLUSD",1748069228014,26.0,173.74,173.67,18.64964886]
["bitfinex","SOLUSD",1748069228195,13.08822836,173.7,173.67,101.04964886]
["bitfinex","SOLUSD",1748069228395,26.0,173.74,173.67,101.04964886]
["bitfinex","SOLUSD",1748069228625,13.08822836,173.7,173.67,101.04964886]
["bitfinex","SOLUSD",1748069229225,26.0,173.74,173.69,18.64964886]
["bitfinex","SOLUSD",1748069229434,26.0,173.74,173.7,53.12964886]
["bitfinex","SOLUSD",1748069229631,31.7551836,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1748069230026,31.7551836,173.76,173.69,18.64964886]
["bitfinex","SOLUSD",1748069230343,31.7551836,173.76,173.72,34.48]
["bitfinex","SOLUSD",1748069230643,13.08822836,173.73,173.72,34.48]
["bitfinex","SOLUSD",1748069230843,39.08822836,173.73,173.72,34.48]
["bitfinex","SOLUSD",1748069231041,26.0,173.7,173.68,252.42]
["bitfinex","SOLUSD",1748069231344,13.08822836,173.69,173.68,271.06964886]
["bitfinex","SOLUSD",1748069231542,13.08822836,173.69,173.68,305.54964886]
["bitfinex","SOLUSD",1748069233144,13.08822836,173.69,173.68,286.9]
["bitfinex","SOLUSD",1748069234138,18.8456122,173.69,173.68,252.42]
["bitfinex","SOLUSD",1748069234448,18.8456122,173.69,173.68,286.9]
["bitfinex","SOLUSD",1748069234645,26.0,173.66,173.62,18.64964886]
["bitfinex","SOLUSD",1748069234852,26.0,173.66,173.64,18.64964886]
["bitfinex","SOLUSD",1748069235038,13.08822836,173.65,173.64,18.64964886]
["bitfinex","SOLUSD",1748069238053,26.0,173.62,173.54,0.14216157]
["bitfinex","SOLUSD",1748069238227,39.08822836,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1748069238557,39.08822836,173.62,173.59,18.64964886]
["bitfinex","SOLUSD",1748069239132,39.08822836,173.62,173.61,18.64964886]
["bitfinex","SOLUSD",1748069239327,39.08822836,173.62,173.61,53.12964886]
["bitfinex","SOLUSD",1748069240742,13.08822836,173.62,173.61,34.48]
["bitfinex","SOLUSD",1748069241160,26.0,173.59,173.5,6.1584]
["bitfinex","SOLUSD",1748069241369,13.08822836,173.51,173.5,6.1584]
["bitfinex","SOLUSD",1748069241663,13.08822836,173.51,173.5,34.48]
["bitfinex","SOLUSD",1748069242546,13.08822836,173.51,173.5,53.12964886]
["bitfinex","SOLUSD",1748069242749,26.0,173.58,173.51,18.64964886]
["bitfinex","SOLUSD",1748069242972,19.28442513,173.59,173.51,18.64964886]
["bitfinex","SOLUSD",1748069242973,13.08822836,173.52,173.51,18.64964886]
["bitfinex","SOLUSD",1748069244586,39.08822836,173.52,173.51,18.64964886]
["bitfinex","SOLUSD",1748069244959,39.08822836,173.52,173.51,53.14964886]
["bitfinex","SOLUSD",1748069245160,52.17645672,173.52,173.51,34.5]
["bitfinex","SOLUSD",1748069245573,39.08822836,173.52,173.51,34.5]
["bitfinex","SOLUSD",1748069248479,52.17645672,173.52,173.51,34.5]
["bitfinex","SOLUSD",1748069249269,52.17645672,173.52,173.51,287.06]
["bitfinex","SOLUSD",1748069249581,57.93948115,173.52,173.51,252.56]
["bitfinex","SOLUSD",1748069249771,57.93948115,173.52,173.51,287.06]
["bitfinex","SOLUSD",1748069250361,52.17645672,173.52,173.51,287.06]
["bitfinex","SOLUSD",1748069252873,39.08822836,173.52,173.51,287.06]
["bitfinex","SOLUSD",1748069254589,52.17645672,173.52,173.51,287.06]
["bitfinex","SOLUSD",1748069254989,32.08164272,173.52,173.45,18.64964886]
["bitfinex","SOLUSD",1748069255180,26.0,173.49,173.46,34.52]
["bitfinex","SOLUSD",1748069255377,39.08822836,173.47,173.46,34.52]
["bitfinex","SOLUSD",1748069259203,39.08822836,173.47,173.46,305.82964886]
["bitfinex","SOLUSD",1748069259603,26.0,173.47,173.46,305.82964886]
["bitfinex","SOLUSD",1748069259805,39.08822836,173.47,173.46,90.42964886]
["bitfinex","SOLUSD",1748069260305,39.08822836,173.47,173.46,18.64964886]
["bitfinex","SOLUSD",1748069260483,39.08822836,173.47,173.46,34.52]
["bitfinex","SOLUSD",1748069260809,26.0,173.47,173.46,53.16964886]
["bitfinex","SOLUSD",1748069260987,39.08822836,173.47,173.46,53.16964886]
["bitfinex","SOLUSD",1748069262098,13.08822836,173.47,173.46,53.16964886]
["bitfinex","SOLUSD",1748069269298,13.08822836,173.47,173.46,271.32964886]
["bitfinex","SOLUSD",1748069269498,13.08822836,173.47,173.46,305.84964886]
["bitfinex","SOLUSD",1748069269706,13.08822836,173.47,173.46,252.68]
["bitfinex","SOLUSD",1748069269909,13.08822836,173.47,173.46,287.2]
["bitfinex","SOLUSD",1748069270106,13.08822836,173.47,173.46,71.78]
["bitfinex","SOLUSD",1748069270608,39.08822836,173.47,173.46,71.78]
["bitfinex","SOLUSD",1748069270993,39.08822836,173.47,173.46,37.26]
["bitfinex","SOLUSD",1748069271192,39.08822836,173.47,173.46,71.78]
["bitfinex","SOLUSD",1748069271911,26.0,173.47,173.46,71.78]
["bitfinex","SOLUSD",1748069272104,39.08822836,173.47,173.46,71.78]
["bitfinex","SOLUSD",1748069272500,26.0,173.47,173.46,71.78]
["bitfinex","SOLUSD",1748069272688,39.08822836,173.47,173.46,71.78]
["bitfinex","SOLUSD",1748069273014,44.85291389,173.47,173.46,37.26]
["bitfinex","SOLUSD",1748069273208,18.85291389,173.47,173.46,71.78]
["bitfinex","SOLUSD",1748069273398,18.85291389,173.47,173.42,18.64964886]
["bitfinex","SOLUSD",1748069273594,39.08822836,173.43,173.42,18.64964886]
["bitfinex","SOLUSD",1748069273800,52.17645672,173.43,173.38,6.5191]
["bitfinex","SOLUSD",1748069274001,52.17645672,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1748069274002,39.08822836,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1748069274195,39.08822836,173.4,173.39,18.64964886]
["bitfinex","SOLUSD",1748069274400,39.08822836,173.4,173.37,18.64964886]
["bitfinex","SOLUSD",1748069274621,13.08822836,173.43,173.39,18.64964886]
["bitfinex","SOLUSD",1748069274926,13.08822836,173.43,173.4,34.52]
["bitfinex","SOLUSD",1748069275122,5.76634759,173.42,173.4,34.52]
["bitfinex","SOLUSD",1748069275830,39.08822836,173.41,173.4,34.52]
["bitfinex","SOLUSD",1748069276127,39.08822836,173.41,173.35,18.64964886]
["bitfinex","SOLUSD",1748069276431,20.18221657,173.42,173.35,18.64964886]
["bitfinex","SOLUSD",1748069276432,13.08822836,173.36,173.35,18.64964886]
["bitfinex","SOLUSD",1748069276632,13.08822836,173.36,173.35,53.16964886]
["bitfinex","SOLUSD",1748069277394,18.85657169,173.36,173.35,34.52]
["bitfinex","SOLUSD",1748069278122,13.08822836,173.36,173.35,53.16964886]
["bitfinex","SOLUSD",1748069279311,13.08822836,173.36,173.35,287.28]
["bitfinex","SOLUSD",1748069279517,13.08822836,173.36,173.35,37.24]
["bitfinex","SOLUSD",1748069279727,13.08822836,173.36,173.35,71.78]
["bitfinex","SOLUSD",1748069281298,39.08822836,173.36,173.35,71.78]
["bitfinex","SOLUSD",1748069281918,39.08822836,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748069284025,4.6768976,173.45,173.35,53.18964886]
["bitfinex","SOLUSD",1748069284223,13.08822836,173.39,173.36,18.64964886]
["bitfinex","SOLUSD",1748069284415,13.08822836,173.39,173.37,34.54]
["bitfinex","SOLUSD",1748069284612,2.1132,173.49,173.38,18.64964886]
["bitfinex","SOLUSD",1748069284825,0.14216157,173.48,173.39,41.0841]
["bitfinex","SOLUSD",1748069285123,13.08822836,173.41,173.4,18.64964886]
["bitfinex","SOLUSD",1748069285629,13.08822836,173.44,173.4,18.64964886]
["bitfinex","SOLUSD",1748069285816,13.08822836,173.45,173.4,18.64964886]
["bitfinex","SOLUSD",1748069286222,13.08822836,173.47,173.4,18.64964886]
["bitfinex","SOLUSD",1748069286804,26.0,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1748069286805,13.08822836,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1748069287612,5.7620952,173.55,173.4,18.64964886]
["bitfinex","SOLUSD",1748069287822,13.08822836,173.48,173.4,18.64964886]
["bitfinex","SOLUSD",1748069288540,5.90388695,173.56,173.4,18.64964886]
["bitfinex","SOLUSD",1748069288741,13.08822836,173.49,173.42,18.64964886]
["bitfinex","SOLUSD",1748069288946,26.0,173.55,173.44,18.64964886]
["bitfinex","SOLUSD",1748069289145,13.08822836,173.49,173.45,215.5]
["bitfinex","SOLUSD",1748069289333,13.08822836,173.49,173.46,18.64964886]
["bitfinex","SOLUSD",1748069289521,13.08822836,173.49,173.48,18.64964886]
["bitfinex","SOLUSD",1748069290020,26.0,173.54,173.48,18.64964886]
["bitfinex","SOLUSD",1748069290217,13.08822836,173.49,173.48,18.64964886]
["bitfinex","SOLUSD",1748069290746,13.08822836,173.5,173.48,25.19374886]
["bitfinex","SOLUSD",1748069291123,26.0,173.54,173.48,25.19374886]
["bitfinex","SOLUSD",1748069291332,13.08822836,173.5,173.48,25.19374886]
["bitfinex","SOLUSD",1748069291733,26.0,173.49,173.48,25.19374886]
["bitfinex","SOLUSD",1748069292339,39.08822836,173.51,173.48,25.19374886]
["bitfinex","SOLUSD",1748069294927,26.0,173.51,173.48,25.19374886]
["bitfinex","SOLUSD",1748069296453,39.08822836,173.51,173.48,25.19374886]
["bitfinex","SOLUSD",1748069296646,13.08822836,173.5,173.48,25.19374886]
["bitfinex","SOLUSD",1748069297455,39.08822836,173.51,173.5,18.64964886]
["bitfinex","SOLUSD",1748069299271,39.08822836,173.51,173.5,271.28964886]
["bitfinex","SOLUSD",1748069299470,1.6122,173.62,173.51,0.14216157]
["bitfinex","SOLUSD",1748069299641,13.08822836,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748069300250,13.08822836,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1748069301063,13.08822836,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748069302154,13.08822836,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1748069302356,13.08822836,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748069303762,26.0,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1748069303973,13.08822836,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748069305675,26.0,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1748069305676,13.08822836,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1748069305869,13.08822836,173.6,173.55,18.64964886]
["bitfinex","SOLUSD",1748069306260,13.08822836,173.61,173.55,101.04964886]
["bitfinex","SOLUSD",1748069306479,13.08822836,173.62,173.55,101.04964886]
["bitfinex","SOLUSD",1748069307848,13.08822836,173.65,173.57,18.64964886]
["bitfinex","SOLUSD",1748069308063,26.0,173.65,173.59,18.64964886]
["bitfinex","SOLUSD",1748069308272,26.0,173.65,173.59,101.04964886]
["bitfinex","SOLUSD",1748069308273,39.08822836,173.65,173.59,101.04964886]
["bitfinex","SOLUSD",1748069308470,13.08822836,173.64,173.59,101.04964886]
["bitfinex","SOLUSD",1748069308868,13.08822836,173.65,173.59,101.04964886]
["bitfinex","SOLUSD",1748069309082,1.6214,173.71,173.61,18.64964886]
["bitfinex","SOLUSD",1748069309376,7.37684044,173.75,173.63,18.64964886]
["bitfinex","SOLUSD",1748069309551,39.08822836,173.69,173.65,18.64964886]
["bitfinex","SOLUSD",1748069309751,26.0,173.69,173.65,101.04964886]
["bitfinex","SOLUSD",1748069310061,39.08822836,173.69,173.65,101.04964886]
["bitfinex","SOLUSD",1748069310261,26.0,173.69,173.65,101.04964886]
["bitfinex","SOLUSD",1748069310575,39.08822836,173.69,173.65,101.04964886]
["bitfinex","SOLUSD",1748069310772,13.08822836,173.68,173.65,101.04964886]
["bitfinex","SOLUSD",1748069311957,39.08822836,173.69,173.65,101.04964886]
["bitfinex","SOLUSD",1748069313266,39.08822836,173.69,173.66,34.5]
["bitfinex","SOLUSD",1748069313267,26.0,173.69,173.66,34.5]
["bitfinex","SOLUSD",1748069313485,13.08822836,173.68,173.67,18.64964886]
["bitfinex","SOLUSD",1748069314652,26.0,173.65,173.6,88.7642]
["bitfinex","SOLUSD",1748069314884,13.08822836,173.64,173.61,53.14964886]
["bitfinex","SOLUSD",1748069315156,13.08822836,173.63,173.61,53.14964886]
["bitfinex","SOLUSD",1748069315477,39.08822836,173.62,173.55,6.4923]
["bitfinex","SOLUSD",1748069315675,13.08822836,173.58,173.57,18.64964886]
["bitfinex","SOLUSD",1748069315865,13.08822836,173.59,173.57,18.64964886]
["bitfinex","SOLUSD",1748069316658,26.0,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1748069317078,13.08822836,173.59,173.57,18.64964886]
["bitfinex","SOLUSD",1748069317973,13.08822836,173.61,173.57,18.64964886]
["bitfinex","SOLUSD",1748069318271,26.0,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1748069319284,26.0,173.62,173.56,34.5]
["bitfinex","SOLUSD",1748069319285,26.0,173.62,173.59,18.64964886]
["bitfinex","SOLUSD",1748069319487,26.0,173.62,173.61,18.64964886]
["bitfinex","SOLUSD",1748069320074,1.5495,173.67,173.61,18.64964886]
["bitfinex","SOLUSD",1748069320284,39.08822836,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1748069320973,13.08822836,173.66,173.61,101.04964886]
["bitfinex","SOLUSD",1748069321178,13.08822836,173.67,173.61,101.04964886]
["bitfinex","SOLUSD",1748069322599,13.08822836,173.68,173.61,101.04964886]
["bitfinex","SOLUSD",1748069324693,26.0,173.7,173.61,101.04964886]
["bitfinex","SOLUSD",1748069324896,13.08822836,173.69,173.61,101.04964886]
["bitfinex","SOLUSD",1748069325768,13.08822836,173.68,173.61,101.04964886]
["bitfinex","SOLUSD",1748069329179,26.0,173.7,173.63,18.64964886]
["bitfinex","SOLUSD",1748069329380,13.08822836,173.68,173.65,18.64964886]
["bitfinex","SOLUSD",1748069331109,26.0,173.66,173.65,18.64964886]
["bitfinex","SOLUSD",1748069331491,13.08822836,173.7,173.65,18.64964886]
["bitfinex","SOLUSD",1748069332811,26.0,173.67,173.65,101.04964886]
["bitfinex","SOLUSD",1748069334316,26.0,173.66,173.65,101.04964886]
["bitfinex","SOLUSD",1748069334641,13.08822836,173.66,173.65,53.12964886]
["bitfinex","SOLUSD",1748069334932,13.08822836,173.66,173.65,34.48]
["bitfinex","SOLUSD",1748069335827,13.08822836,173.66,173.65,53.12964886]
["bitfinex","SOLUSD",1748069339107,13.08822836,173.66,173.65,268.32964886]
["bitfinex","SOLUSD",1748069339313,13.08822836,173.66,173.65,305.48964886]
["bitfinex","SOLUSD",1748069341341,39.08822836,173.66,173.65,305.48964886]
["bitfinex","SOLUSD",1748069341719,13.08822836,173.66,173.65,305.48964886]
["bitfinex","SOLUSD",1748069342035,39.08822836,173.66,173.65,90.28964886]
["bitfinex","SOLUSD",1748069342338,26.0,173.66,173.65,53.12964886]
["bitfinex","SOLUSD",1748069343930,13.08822836,173.67,173.66,18.64964886]
["bitfinex","SOLUSD",1748069345940,13.08822836,173.68,173.66,18.64964886]
["bitfinex","SOLUSD",1748069346341,39.08822836,173.67,173.61,18.64964886]
["bitfinex","SOLUSD",1748069346655,39.08822836,173.67,173.63,18.64964886]
["bitfinex","SOLUSD",1748069347652,26.0,173.64,173.63,18.64964886]
["bitfinex","SOLUSD",1748069348031,26.0,173.64,173.62,34.48]
["bitfinex","SOLUSD",1748069348032,26.0,173.63,173.62,18.64964886]
["bitfinex","SOLUSD",1748069348228,26.0,173.63,173.62,53.12964886]
["bitfinex","SOLUSD",1748069349170,26.0,173.63,173.62,305.44964886]
["bitfinex","SOLUSD",1748069351140,26.0,173.68,173.62,305.44964886]
["bitfinex","SOLUSD",1748069351365,26.0,173.63,173.62,305.44964886]
["bitfinex","SOLUSD",1748069351549,26.0,173.63,173.62,53.12964886]
["bitfinex","SOLUSD",1748069353065,39.08822836,173.66,173.62,53.12964886]
["bitfinex","SOLUSD",1748069353633,19.3432,173.76,173.62,53.12964886]
["bitfinex","SOLUSD",1748069353634,137.4178,173.75,173.62,53.12964886]
["bitfinex","SOLUSD",1748069353839,13.08822836,173.69,173.62,135.52964886]
["bitfinex","SOLUSD",1748069354345,39.08822836,173.69,173.62,135.52964886]
["bitfinex","SOLUSD",1748069355452,26.0,173.69,173.62,135.52964886]
["bitfinex","SOLUSD",1748069355666,39.08822836,173.69,173.62,135.52964886]
["bitfinex","SOLUSD",1748069356169,39.08822836,173.69,173.63,0.14216157]
["bitfinex","SOLUSD",1748069356372,1.5178,173.75,173.65,18.64964886]
["bitfinex","SOLUSD",1748069356558,13.08822836,173.7,173.67,18.64964886]
["bitfinex","SOLUSD",1748069356870,13.08822836,173.72,173.67,18.64964886]
["bitfinex","SOLUSD",1748069357074,13.08822836,173.71,173.67,18.64964886]
["bitfinex","SOLUSD",1748069359178,13.08822836,173.69,173.68,270.96964886]
["bitfinex","SOLUSD",1748069361370,13.08822836,173.69,173.68,55.78964886]
["bitfinex","SOLUSD",1748069363483,26.0,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1748069363686,13.08822836,173.62,173.56,24.89014886]
["bitfinex","SOLUSD",1748069363886,13.08822836,173.6,173.58,18.64964886]
["bitfinex","SOLUSD",1748069364068,13.08822836,173.6,173.56,6.2405]
["bitfinex","SOLUSD",1748069364383,13.08822836,173.59,173.58,18.64964886]
["bitfinex","SOLUSD",1748069364675,13.08822836,173.6,173.58,18.64964886]
["bitfinex","SOLUSD",1748069364851,13.08822836,173.61,173.58,18.64964886]
["bitfinex","SOLUSD",1748069365678,26.0,173.65,173.58,18.64964886]
["bitfinex","SOLUSD",1748069365867,13.08822836,173.61,173.58,18.64964886]
["bitfinex","SOLUSD",1748069369153,13.08822836,173.61,173.6,18.64964886]
["bitfinex","SOLUSD",1748069372471,26.0,173.66,173.6,18.64964886]
["bitfinex","SOLUSD",1748069372789,13.08822836,173.62,173.61,34.5]
["bitfinex","SOLUSD",1748069372996,13.08822836,173.64,173.62,18.64964886]
["bitfinex","SOLUSD",1748069373573,13.08822836,173.63,173.62,18.64964886]
["bitfinex","SOLUSD",1748069375189,26.0,173.65,173.62,18.64964886]
["bitfinex","SOLUSD",1748069375394,13.08822836,173.64,173.62,18.64964886]
["bitfinex","SOLUSD",1748069375996,13.08822836,173.63,173.58,82.4]
["bitfinex","SOLUSD",1748069376172,13.08822836,173.62,173.59,53.14964886]
["bitfinex","SOLUSD",1748069378513,13.08822836,173.63,173.59,53.14964886]
["bitfinex","SOLUSD",1748069379218,13.08822836,173.63,173.6,252.34]
["bitfinex","SOLUSD",1748069379633,26.0,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1748069379849,13.08822836,173.65,173.61,18.64964886]
["bitfinex","SOLUSD",1748069380529,13.08822836,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1748069384027,13.08822836,173.65,173.61,18.64964886]
["bitfinex","SOLUSD",1748069385024,26.0,173.67,173.61,18.64964886]
["bitfinex","SOLUSD",1748069385208,13.08822836,173.65,173.61,18.64964886]
["bitfinex","SOLUSD",1748069385526,13.08822836,173.64,173.61,18.64964886]
["bitfinex","SOLUSD",1748069387833,13.08822836,173.63,173.61,18.64964886]
["bitfinex","SOLUSD",1748069388022,13.08822836,173.62,173.61,18.64964886]
["bitfinex","SOLUSD",1748069388222,13.08822836,173.62,173.61,53.14964886]
["bitfinex","SOLUSD",1748069389216,13.08822836,173.62,173.61,305.48964886]
["bitfinex","SOLUSD",1748069389409,13.08822836,173.62,173.61,270.98964886]
["bitfinex","SOLUSD",1748069389715,13.08822836,173.62,173.61,305.48964886]
["bitfinex","SOLUSD",1748069390338,13.08822836,173.62,173.61,270.98964886]
["bitfinex","SOLUSD",1748069390518,13.08822836,173.62,173.61,90.26964886]
["bitfinex","SOLUSD",1748069390721,13.08822836,173.62,173.61,53.14964886]
["bitfinex","SOLUSD",1748069392056,13.08822836,173.62,173.61,18.64964886]
["bitfinex","SOLUSD",1748069392344,13.08822836,173.62,173.61,53.14964886]
["bitfinex","SOLUSD",1748069392555,26.0,173.59,173.53,82.4]
["bitfinex","SOLUSD",1748069392758,13.08822836,173.57,173.54,53.14964886]
["bitfinex","SOLUSD",1748069392938,13.08822836,173.56,173.55,53.14964886]
["bitfinex","SOLUSD",1748069395294,39.08822836,173.56,173.55,53.14964886]
["bitfinex","SOLUSD",1748069396298,26.0,173.56,173.55,53.14964886]
["bitfinex","SOLUSD",1748069396495,1.5441,173.65,173.56,18.64964886]
["bitfinex","SOLUSD",1748069396699,13.08822836,173.61,173.56,101.04964886]
["bitfinex","SOLUSD",1748069396993,39.08822836,173.61,173.56,101.04964886]
["bitfinex","SOLUSD",1748069397717,13.08822836,173.63,173.56,101.04964886]
["bitfinex","SOLUSD",1748069397892,39.08822836,173.63,173.56,101.04964886]
["bitfinex","SOLUSD",1748069398326,2.1132,173.69,173.57,0.14216157]
["bitfinex","SOLUSD",1748069398487,1.5305,173.7,173.59,18.79181043]
["bitfinex","SOLUSD",1748069398803,13.08822836,173.66,173.59,18.79181043]
["bitfinex","SOLUSD",1748069399194,39.08822836,173.66,173.61,18.64964886]
["bitfinex","SOLUSD",1748069399409,39.08822836,173.66,173.63,18.64964886]
["bitfinex","SOLUSD",1748069399916,13.08822836,173.67,173.63,18.64964886]
["bitfinex","SOLUSD",1748069400203,39.08822836,173.67,173.63,18.64964886]
["bitfinex","SOLUSD",1748069400915,13.08822836,173.69,173.63,18.64964886]
["bitfinex","SOLUSD",1748069401206,13.08822836,173.7,173.63,18.64964886]
["bitfinex","SOLUSD",1748069401379,39.08822836,173.69,173.63,18.64964886]
["bitfinex","SOLUSD",1748069403518,13.08822836,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748069406393,13.08822836,173.68,173.63,101.04964886]
["bitfinex","SOLUSD",1748069406892,12.99652086,173.68,173.63,101.04964886]
["bitfinex","SOLUSD",1748069408392,26.0,173.7,173.63,101.04964886]
["bitfinex","SOLUSD",1748069408593,13.08822836,173.69,173.65,18.64964886]
["bitfinex","SOLUSD",1748069408928,39.08822836,173.7,173.67,18.64964886]
["bitfinex","SOLUSD",1748069409113,7.28420734,173.76,173.67,18.64964886]
["bitfinex","SOLUSD",1748069409114,26.0,173.71,173.67,18.64964886]
["bitfinex","SOLUSD",1748069409312,26.0,173.71,173.69,18.64964886]
["bitfinex","SOLUSD",1748069409629,26.0,173.71,173.7,53.14964886]
["bitfinex","SOLUSD",1748069410003,13.08822836,173.72,173.7,53.14964886]
["bitfinex","SOLUSD",1748069410416,26.0,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748069410598,13.08822836,173.73,173.71,18.64964886]
["bitfinex","SOLUSD",1748069410799,26.0,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748069411115,13.08822836,173.73,173.71,18.64964886]
["bitfinex","SOLUSD",1748069411331,39.08822836,173.74,173.71,18.64964886]
["bitfinex","SOLUSD",1748069411539,18.84239078,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1748069411540,26.0,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1748069411740,13.08822836,173.72,173.71,18.64964886]
["bitfinex","SOLUSD",1748069412201,26.0,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748069412403,26.0,173.72,173.71,18.64964886]
["bitfinex","SOLUSD",1748069413215,39.08822836,173.72,173.71,18.64964886]
["bitfinex","SOLUSD",1748069414105,13.08822836,173.73,173.71,18.64964886]
["bitfinex","SOLUSD",1748069414922,13.08822836,173.74,173.71,18.64964886]
["bitfinex","SOLUSD",1748069415232,26.0,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748069415639,13.08822836,173.73,173.71,18.64964886]
["bitfinex","SOLUSD",1748069416436,26.0,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748069416624,13.08822836,173.73,173.71,18.64964886]
["bitfinex","SOLUSD",1748069417024,26.0,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1748069417222,13.08822836,173.74,173.71,18.64964886]
["bitfinex","SOLUSD",1748069417615,5.7541343,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1748069417920,13.08822836,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748069418734,26.0,173.76,173.71,24.71474886]
["bitfinex","SOLUSD",1748069418937,39.08822836,173.76,173.71,24.71474886]
["bitfinex","SOLUSD",1748069419138,39.08822836,173.76,173.72,215.16]
["bitfinex","SOLUSD",1748069419344,39.08822836,173.76,173.73,18.64964886]
["bitfinex","SOLUSD",1748069419644,39.08822836,173.76,173.75,18.64964886]
["bitfinex","SOLUSD",1748069419847,1.576,173.81,173.75,18.64964886]
["bitfinex","SOLUSD",1748069420142,13.08822836,173.76,173.75,18.64964886]
["bitfinex","SOLUSD",1748069421041,26.0,173.77,173.75,18.64964886]
["bitfinex","SOLUSD",1748069421230,13.08822836,173.76,173.75,18.64964886]
["bitfinex","SOLUSD",1748069421427,26.0,173.77,173.75,18.64964886]
["bitfinex","SOLUSD",1748069421740,13.08822836,173.81,173.75,18.64964886]
["bitfinex","SOLUSD",1748069422046,39.08822836,173.81,173.75,18.64964886]
["bitfinex","SOLUSD",1748069422339,5.75210509,173.85,173.76,6.2236]
["bitfinex","SOLUSD",1748069422544,13.08822836,173.82,173.77,18.64964886]
["bitfinex","SOLUSD",1748069422729,13.08822836,173.83,173.79,18.64964886]
["bitfinex","SOLUSD",1748069422924,13.08822836,173.81,173.79,18.64964886]
["bitfinex","SOLUSD",1748069423127,26.0,173.81,173.79,18.64964886]
["bitfinex","SOLUSD",1748069423323,26.0,173.8,173.79,18.64964886]
["bitfinex","SOLUSD",1748069423528,39.08822836,173.8,173.79,18.64964886]
["bitfinex","SOLUSD",1748069425132,26.0,173.8,173.79,18.64964886]
["bitfinex","SOLUSD",1748069425831,39.08822836,173.8,173.79,18.64964886]
["bitfinex","SOLUSD",1748069426540,39.08822836,173.8,173.71,83.9994]
["bitfinex","SOLUSD",1748069426751,13.08822836,173.75,173.72,53.12964886]
["bitfinex","SOLUSD",1748069428151,13.08822836,173.76,173.72,53.12964886]
["bitfinex","SOLUSD",1748069428330,26.0,173.8,173.72,53.12964886]
["bitfinex","SOLUSD",1748069428529,13.08822836,173.78,173.72,53.12964886]
["bitfinex","SOLUSD",1748069428949,13.08822836,173.76,173.72,53.12964886]
["bitfinex","SOLUSD",1748069429248,13.08822836,173.76,173.74,18.64964886]
["bitfinex","SOLUSD",1748069429749,13.08822836,173.77,173.74,18.64964886]
["bitfinex","SOLUSD",1748069434541,13.08822836,173.76,173.74,18.64964886]
["bitfinex","SOLUSD",1748069437039,13.08822836,173.76,173.75,34.46]
["bitfinex","SOLUSD",1748069438889,13.08822836,173.77,173.76,18.64964886]
["bitfinex","SOLUSD",1748069439165,13.08822836,173.77,173.76,270.76964886]
["bitfinex","SOLUSD",1748069441255,26.0,173.8,173.76,270.76964886]
["bitfinex","SOLUSD",1748069441456,13.08822836,173.77,173.76,270.76964886]
["bitfinex","SOLUSD",1748069442165,26.0,173.8,173.76,270.76964886]
["bitfinex","SOLUSD",1748069442345,39.08822836,173.77,173.69,18.64964886]
["bitfinex","SOLUSD",1748069442546,13.08822836,173.7,173.69,18.64964886]
["bitfinex","SOLUSD",1748069442751,13.08822836,173.7,173.69,53.10964886]
["bitfinex","SOLUSD",1748069445354,39.08822836,173.72,173.69,53.10964886]
["bitfinex","SOLUSD",1748069445659,13.08822836,173.73,173.69,53.10964886]
["bitfinex","SOLUSD",1748069448365,13.08822836,173.72,173.69,53.10964886]
["bitfinex","SOLUSD",1748069448737,26.0,173.76,173.69,53.10964886]
["bitfinex","SOLUSD",1748069449070,26.0,173.73,173.69,135.50964886]
["bitfinex","SOLUSD",1748069449241,26.0,173.73,173.71,18.64964886]
["bitfinex","SOLUSD",1748069449442,26.0,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1748069449678,13.08822836,173.76,173.73,18.64964886]
["bitfinex","SOLUSD",1748069449962,26.0,173.74,173.73,18.64964886]
["bitfinex","SOLUSD",1748069450137,39.08822836,173.76,173.73,18.64964886]
["bitfinex","SOLUSD",1748069454969,13.08822836,173.77,173.73,18.64964886]
["bitfinex","SOLUSD",1748069456568,13.08822836,173.78,173.73,101.04964886]
["bitfinex","SOLUSD",1748069457577,13.08822836,173.77,173.73,101.04964886]
["bitfinex","SOLUSD",1748069459266,13.08822836,173.77,173.75,18.64964886]
["bitfinex","SOLUSD",1748069459454,13.08822836,173.77,173.76,53.10964886]
["bitfinex","SOLUSD",1748069459654,0.14216157,173.85,173.76,53.10964886]
["bitfinex","SOLUSD",1748069459655,26.0,173.8,173.77,18.64964886]
["bitfinex","SOLUSD",1748069459873,13.08822836,173.79,173.77,18.64964886]
["bitfinex","SOLUSD",1748069460367,13.08822836,173.8,173.77,18.64964886]
["bitfinex","SOLUSD",1748069461184,13.08822836,173.79,173.77,18.64964886]
["bitfinex","SOLUSD",1748069462381,13.08822836,173.78,173.77,18.64964886]
["bitfinex","SOLUSD",1748069463560,26.0,173.78,173.77,18.64964886]
["bitfinex","SOLUSD",1748069464367,26.0,173.85,173.77,18.64964886]
["bitfinex","SOLUSD",1748069464582,13.08822836,173.8,173.77,18.64964886]
["bitfinex","SOLUSD",1748069464750,39.08822836,173.8,173.77,18.64964886]
["bitfinex","SOLUSD",1748069465394,13.08822836,173.79,173.77,18.64964886]
["bitfinex","SOLUSD",1748069465868,13.08822836,173.78,173.77,18.64964886]
["bitfinex","SOLUSD",1748069466188,13.08822836,173.78,173.77,34.46]
["bitfinex","SOLUSD",1748069466691,26.0,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748069466899,13.08822836,173.73,173.72,53.10964886]
["bitfinex","SOLUSD",1748069467468,13.08822836,173.74,173.72,53.10964886]
["bitfinex","SOLUSD",1748069469388,13.08822836,173.74,173.73,37.02]
["bitfinex","SOLUSD",1748069470691,13.08822836,173.74,173.73,55.66964886]
["bitfinex","SOLUSD",1748069470995,1.5583,173.84,173.74,18.64964886]
["bitfinex","SOLUSD",1748069471196,13.08822836,173.8,173.76,18.64964886]
["bitfinex","SOLUSD",1748069472094,13.08822836,173.88,173.78,18.64964886]
["bitfinex","SOLUSD",1748069472399,13.08822836,173.84,173.8,18.64964886]
["bitfinex","SOLUSD",1748069475625,1.5583,173.9,173.8,18.64964886]
["bitfinex","SOLUSD",1748069475800,13.08822836,173.86,173.8,101.04964886]
["bitfinex","SOLUSD",1748069478309,13.08822836,173.85,173.8,101.04964886]
["bitfinex","SOLUSD",1748069479129,13.08822836,173.85,173.82,18.64964886]
["bitfinex","SOLUSD",1748069482222,39.08822836,173.87,173.82,18.64964886]
["bitfinex","SOLUSD",1748069482427,26.0,173.87,173.82,101.04964886]
["bitfinex","SOLUSD",1748069482927,13.08822836,173.88,173.82,101.04964886]
["bitfinex","SOLUSD",1748069483098,13.08822836,173.88,173.84,18.64964886]
["bitfinex","SOLUSD",1748069483417,13.08822836,173.87,173.86,18.64964886]
["bitfinex","SOLUSD",1748069484019,13.08822836,173.89,173.86,18.64964886]
["bitfinex","SOLUSD",1748069485395,13.08822836,173.9,173.86,18.64964886]
["bitfinex","SOLUSD",1748069486123,26.0,173.87,173.86,18.64964886]
["bitfinex","SOLUSD",1748069486297,26.0,173.88,173.86,18.64964886]
["bitfinex","SOLUSD",1748069487919,26.0,173.94,173.86,18.64964886]
["bitfinex","SOLUSD",1748069488219,26.0,173.88,173.86,18.64964886]
["bitfinex","SOLUSD",1748069488719,26.0,173.89,173.86,18.64964886]
["bitfinex","SOLUSD",1748069489303,26.0,173.89,173.88,18.64964886]
["bitfinex","SOLUSD",1748069489621,26.0,173.93,173.88,18.64964886]
["bitfinex","SOLUSD",1748069489793,39.08822836,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748069490409,26.0,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748069491124,39.08822836,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748069492032,39.08822836,173.91,173.85,82.4]
["bitfinex","SOLUSD",1748069492328,26.0,173.88,173.86,53.08964886]
["bitfinex","SOLUSD",1748069492817,26.0,173.9,173.86,53.08964886]
["bitfinex","SOLUSD",1748069493433,26.0,173.9,173.84,18.64964886]
["bitfinex","SOLUSD",1748069493631,26.0,173.9,173.87,34.44]
["bitfinex","SOLUSD",1748069494532,26.0,173.89,173.87,34.44]
["bitfinex","SOLUSD",1748069494731,13.08822836,173.88,173.87,53.08964886]
["bitfinex","SOLUSD",1748069495546,26.0,173.89,173.88,18.64964886]
["bitfinex","SOLUSD",1748069495841,13.08822836,173.89,173.88,18.64964886]
["bitfinex","SOLUSD",1748069497051,26.0,173.86,173.79,18.64964886]
["bitfinex","SOLUSD",1748069497347,13.08822836,173.8,173.79,18.64964886]
["bitfinex","SOLUSD",1748069497516,13.08822836,173.82,173.79,53.08964886]
["bitfinex","SOLUSD",1748069498439,13.08822836,173.81,173.79,53.08964886]
["bitfinex","SOLUSD",1748069499238,13.08822836,173.81,173.8,270.56964886]
["bitfinex","SOLUSD",1748069501244,13.08822836,173.81,173.8,305.00964886]
["bitfinex","SOLUSD",1748069503221,13.08822836,173.81,173.8,90.06964886]
["bitfinex","SOLUSD",1748069503748,13.08822836,173.81,173.8,53.08964886]
["bitfinex","SOLUSD",1748069503958,39.08822836,173.81,173.8,18.64964886]
["bitfinex","SOLUSD",1748069504247,39.08822836,173.81,173.73,6.6093]
["bitfinex","SOLUSD",1748069504248,26.17645672,173.81,173.74,18.64964886]
["bitfinex","SOLUSD",1748069504444,13.08822836,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748069504646,13.08822836,173.76,173.75,53.08964886]
["bitfinex","SOLUSD",1748069504816,39.08822836,173.76,173.75,53.08964886]
["bitfinex","SOLUSD",1748069505149,39.08822836,173.76,173.75,53.10964886]
["bitfinex","SOLUSD",1748069507046,26.0,173.76,173.75,53.10964886]
["bitfinex","SOLUSD",1748069507247,39.08822836,173.76,173.75,53.10964886]
["bitfinex","SOLUSD",1748069507950,13.08822836,173.77,173.76,18.64964886]
["bitfinex","SOLUSD",1748069509222,13.08822836,173.77,173.76,270.64964886]
["bitfinex","SOLUSD",1748069510557,26.0,173.81,173.76,55.64964886]
["bitfinex","SOLUSD",1748069510732,13.08822836,173.78,173.76,18.64964886]
["bitfinex","SOLUSD",1748069512653,1.554,173.84,173.76,18.64964886]
["bitfinex","SOLUSD",1748069512654,13.08822836,173.79,173.76,18.64964886]
["bitfinex","SOLUSD",1748069515356,13.08822836,173.78,173.76,18.64964886]
["bitfinex","SOLUSD",1748069515825,13.08822836,173.79,173.76,18.64964886]
["bitfinex","SOLUSD",1748069518962,26.0,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1748069519139,13.08822836,173.79,173.78,18.64964886]
["bitfinex","SOLUSD",1748069519956,13.08822836,173.8,173.78,18.64964886]
["bitfinex","SOLUSD",1748069520155,13.08822836,173.8,173.79,53.10964886]
["bitfinex","SOLUSD",1748069522665,1.554,173.84,173.8,18.64964886]
["bitfinex","SOLUSD",1748069522964,13.08822836,173.81,173.8,18.64964886]
["bitfinex","SOLUSD",1748069526866,26.0,173.85,173.8,18.64964886]
["bitfinex","SOLUSD",1748069527073,13.08822836,173.84,173.8,18.64964886]
["bitfinex","SOLUSD",1748069527255,13.08822836,173.83,173.8,18.64964886]
["bitfinex","SOLUSD",1748069527872,26.0,173.86,173.8,18.64964886]
["bitfinex","SOLUSD",1748069528554,13.08822836,173.82,173.8,18.64964886]
["bitfinex","SOLUSD",1748069529275,26.0,173.82,173.81,270.60964886]
["bitfinex","SOLUSD",1748069529446,26.17645672,173.82,173.81,286.42]
["bitfinex","SOLUSD",1748069529646,13.08822836,173.82,173.81,286.42]
["bitfinex","SOLUSD",1748069531347,18.84130625,173.82,173.81,286.42]
["bitfinex","SOLUSD",1748069531547,13.08822836,173.82,173.81,286.42]
["bitfinex","SOLUSD",1748069536862,13.08822836,173.82,173.81,251.96]
["bitfinex","SOLUSD",1748069537064,13.08822836,173.82,173.81,286.42]
["bitfinex","SOLUSD",1748069539468,11.08452843,173.82,173.81,286.42]
["bitfinex","SOLUSD",1748069551101,11.08452843,173.82,173.81,305.06964886]
["bitfinex","SOLUSD",1748069552392,39.08822836,173.82,173.81,90.06964886]
["bitfinex","SOLUSD",1748069552691,14.69262836,173.88,173.81,90.06964886]
["bitfinex","SOLUSD",1748069552692,1.6044,173.88,173.82,18.64964886]
["bitfinex","SOLUSD",1748069552992,13.08822836,173.83,173.82,18.64964886]
["bitfinex","SOLUSD",1748069554199,1.6567,173.93,173.84,18.64964886]
["bitfinex","SOLUSD",1748069554400,39.08822836,173.88,173.86,18.64964886]
["bitfinex","SOLUSD",1748069554705,13.08822836,173.88,173.86,18.64964886]
["bitfinex","SOLUSD",1748069555797,7.40491733,173.97,173.86,18.64964886]
["bitfinex","SOLUSD",1748069555973,13.08822836,173.91,173.86,18.64964886]
["bitfinex","SOLUSD",1748069556173,13.08822836,173.87,173.84,18.64964886]
["bitfinex","SOLUSD",1748069556387,13.08822836,173.86,173.85,53.10964886]
["bitfinex","SOLUSD",1748069559311,13.08822836,173.86,173.85,305.04964886]
["bitfinex","SOLUSD",1748069563413,13.08822836,173.86,173.85,53.10964886]
["bitfinex","SOLUSD",1748069564815,26.0,173.87,173.85,53.10964886]
["bitfinex","SOLUSD",1748069565114,39.08822836,173.86,173.85,53.10964886]
["bitfinex","SOLUSD",1748069566190,26.0,173.86,173.85,53.10964886]
["bitfinex","SOLUSD",1748069566390,39.08822836,173.86,173.85,53.10964886]
["bitfinex","SOLUSD",1748069566995,26.0,173.92,173.86,18.64964886]
["bitfinex","SOLUSD",1748069567202,13.08822836,173.87,173.86,18.64964886]
["bitfinex","SOLUSD",1748069567724,13.08822836,173.89,173.86,18.64964886]
["bitfinex","SOLUSD",1748069569317,13.08822836,173.89,173.88,18.64964886]
["bitfinex","SOLUSD",1748069569525,13.08822836,173.89,173.88,53.10964886]
["bitfinex","SOLUSD",1748069570517,13.08822836,173.9,173.88,53.10964886]
["bitfinex","SOLUSD",1748069570717,13.08822836,173.91,173.88,53.10964886]
["bitfinex","SOLUSD",1748069571014,13.08822836,173.91,173.9,18.64964886]
["bitfinex","SOLUSD",1748069572817,26.0,173.95,173.9,18.64964886]
["bitfinex","SOLUSD",1748069573001,26.0,173.95,173.91,53.08964886]
["bitfinex","SOLUSD",1748069573204,13.08822836,173.92,173.91,53.08964886]
["bitfinex","SOLUSD",1748069574117,26.0,173.95,173.91,53.08964886]
["bitfinex","SOLUSD",1748069574323,13.08822836,173.92,173.91,53.08964886]
["bitfinex","SOLUSD",1748069579424,13.08822836,173.92,173.91,304.90964886]
["bitfinex","SOLUSD",1748069582810,13.08822836,173.92,173.91,53.08964886]
["bitfinex","SOLUSD",1748069586429,26.0,173.89,173.86,18.64964886]
["bitfinex","SOLUSD",1748069586730,13.08822836,173.87,173.86,18.64964886]
["bitfinex","SOLUSD",1748069586933,13.08822836,173.87,173.86,53.08964886]
["bitfinex","SOLUSD",1748069588328,13.08822836,173.89,173.86,53.08964886]
["bitfinex","SOLUSD",1748069588532,148.98822836,173.97,173.86,53.08964886]
["bitfinex","SOLUSD",1748069588712,13.08822836,173.91,173.86,135.48964886]
["bitfinex","SOLUSD",1748069589125,26.0,173.98,173.87,0.14216157]
["bitfinex","SOLUSD",1748069589333,13.08822836,173.93,173.88,53.08964886]
["bitfinex","SOLUSD",1748069589627,26.0,173.9,173.88,135.48964886]
["bitfinex","SOLUSD",1748069589938,13.08822836,173.9,173.88,135.48964886]
["bitfinex","SOLUSD",1748069590235,13.08822836,173.9,173.88,53.08964886]
["bitfinex","SOLUSD",1748069590911,13.08822836,173.91,173.88,53.08964886]
["bitfinex","SOLUSD",1748069592139,26.0,173.95,173.88,53.08964886]
["bitfinex","SOLUSD",1748069592436,13.08822836,173.91,173.88,53.08964886]
["bitfinex","SOLUSD",1748069592733,26.0,173.94,173.88,53.08964886]
["bitfinex","SOLUSD",1748069592933,13.08822836,173.91,173.88,53.08964886]
["bitfinex","SOLUSD",1748069595409,13.08822836,173.92,173.88,53.08964886]
["bitfinex","SOLUSD",1748069596132,13.08822836,173.92,173.88,135.48964886]
["bitfinex","SOLUSD",1748069596738,13.08822836,173.92,173.88,53.08964886]
["bitfinex","SOLUSD",1748069598040,1.6401,173.99,173.89,1.6078]
["bitfinex","SOLUSD",1748069598214,13.08822836,173.95,173.92,18.64964886]
["bitfinex","SOLUSD",1748069598516,13.08822836,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748069599135,13.08822836,173.95,173.94,233.52964886]
["bitfinex","SOLUSD",1748069599453,13.08822836,173.95,173.94,270.40964886]
["bitfinex","SOLUSD",1748069601342,13.08822836,173.95,173.94,55.52964886]
["bitfinex","SOLUSD",1748069604953,156.00138464,174.06,173.94,18.64964886]
["bitfinex","SOLUSD",1748069604954,170.36477183,174.06,173.94,18.64964886]
["bitfinex","SOLUSD",1748069605120,13.08822836,173.96,173.94,18.64964886]
["bitfinex","SOLUSD",1748069605318,13.08822836,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748069607234,26.0,174.0,173.94,18.64964886]
["bitfinex","SOLUSD",1748069607747,26.0,173.97,173.94,18.64964886]
["bitfinex","SOLUSD",1748069607955,13.08822836,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748069609255,13.08822836,173.95,173.94,270.36964886]
["bitfinex","SOLUSD",1748069613952,13.08822836,173.95,173.94,55.52964886]
["bitfinex","SOLUSD",1748069614128,13.08822836,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748069614330,13.08822836,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748069616753,26.0,173.96,173.94,53.08964886]
["bitfinex","SOLUSD",1748069616930,13.08822836,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748069617556,13.08822836,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748069617855,13.08822836,173.95,173.94,53.06964886]
["bitfinex","SOLUSD",1748069619362,13.08822836,173.95,173.94,304.74964886]
["bitfinex","SOLUSD",1748069621561,13.08822836,173.95,173.94,89.90964886]
["bitfinex","SOLUSD",1748069623561,13.08822836,173.95,173.94,53.06964886]
["bitfinex","SOLUSD",1748069625561,13.08822836,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748069625859,8.36334003,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748069626265,8.36334003,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748069626579,8.36334003,173.95,173.94,53.08964886]
["bitfinex","SOLUSD",1748069627939,26.0,173.93,173.9,18.64964886]
["bitfinex","SOLUSD",1748069628273,26.0,173.93,173.91,53.08964886]
["bitfinex","SOLUSD",1748069629278,26.0,173.93,173.92,251.68]
["bitfinex","SOLUSD",1748069629556,34.36334003,173.93,173.92,286.12]
["bitfinex","SOLUSD",1748069631137,34.36334003,173.93,173.92,36.84]
["bitfinex","SOLUSD",1748069631338,34.36334003,173.93,173.84,18.64964886]
["bitfinex","SOLUSD",1748069631558,8.36334003,173.85,173.84,18.64964886]
["bitfinex","SOLUSD",1748069631747,8.36334003,173.86,173.84,18.64964886]
["bitfinex","SOLUSD",1748069631952,8.36334003,173.87,173.84,18.64964886]
["bitfinex","SOLUSD",1748069632138,8.36334003,173.86,173.84,18.64964886]
["bitfinex","SOLUSD",1748069632651,8.36334003,173.87,173.86,18.64964886]
["bitfinex","SOLUSD",1748069633567,26.0,173.88,173.86,18.64964886]
["bitfinex","SOLUSD",1748069633766,8.36334003,173.88,173.86,18.64964886]
["bitfinex","SOLUSD",1748069635070,8.36334003,173.87,173.86,18.64964886]
["bitfinex","SOLUSD",1748069635773,13.07512949,173.87,173.86,18.64964886]
["bitfinex","SOLUSD",1748069639272,13.07512949,173.87,173.86,270.38964886]
["bitfinex","SOLUSD",1748069639445,13.07512949,173.87,173.86,304.82964886]
["bitfinex","SOLUSD",1748069642386,13.07512949,173.87,173.78,6.602]
["bitfinex","SOLUSD",1748069642587,13.07512949,173.88,173.79,34.44]
["bitfinex","SOLUSD",1748069642588,26.0,173.85,173.79,34.44]
["bitfinex","SOLUSD",1748069642873,13.07512949,173.82,173.8,18.64964886]
["bitfinex","SOLUSD",1748069646174,13.07512949,173.81,173.78,6.602]
["bitfinex","SOLUSD",1748069646479,13.07512949,173.81,173.79,53.08964886]
["bitfinex","SOLUSD",1748069647183,26.0,173.85,173.79,53.08964886]
["bitfinex","SOLUSD",1748069647479,13.07512949,173.82,173.79,53.08964886]
["bitfinex","SOLUSD",1748069649277,13.07512949,173.82,173.81,18.64964886]
["bitfinex","SOLUSD",1748069649981,26.0,173.85,173.81,18.64964886]
["bitfinex","SOLUSD",1748069650161,13.07512949,173.83,173.81,18.64964886]
["bitfinex","SOLUSD",1748069652279,13.07512949,173.83,173.8,18.64964886]
["bitfinex","SOLUSD",1748069652679,39.07512949,173.88,173.8,18.64964886]
["bitfinex","SOLUSD",1748069652865,13.07512949,173.84,173.8,18.64964886]
["bitfinex","SOLUSD",1748069653079,13.07512949,173.83,173.8,18.64964886]
["bitfinex","SOLUSD",1748069655591,13.07512949,173.84,173.8,18.64964886]
["bitfinex","SOLUSD",1748069655796,8.37094272,173.84,173.8,18.64964886]
["bitfinex","SOLUSD",1748069659300,8.37094272,173.84,173.82,18.64964886]
["bitfinex","SOLUSD",1748069659513,8.37094272,173.84,173.83,53.08964886]
["bitfinex","SOLUSD",1748069661389,8.37094272,173.84,173.79,18.64964886]
["bitfinex","SOLUSD",1748069661581,8.37094272,173.8,173.79,18.64964886]
["bitfinex","SOLUSD",1748069661908,8.37094272,173.8,173.79,53.08964886]
["bitfinex","SOLUSD",1748069662297,26.0,173.78,173.77,18.64964886]
["bitfinex","SOLUSD",1748069662501,26.0,173.76,173.74,6.6486]
["bitfinex","SOLUSD",1748069662693,26.0,173.76,173.75,53.08964886]
["bitfinex","SOLUSD",1748069662993,34.37094272,173.76,173.75,53.08964886]
["bitfinex","SOLUSD",1748069663708,8.37094272,173.76,173.75,53.08964886]
["bitfinex","SOLUSD",1748069664508,34.37094272,173.78,173.76,18.64964886]
["bitfinex","SOLUSD",1748069664810,8.37094272,173.79,173.76,18.64964886]
["bitfinex","SOLUSD",1748069665805,13.08652003,173.79,173.76,18.64964886]
["bitfinex","SOLUSD",1748069666411,13.08652003,173.8,173.76,18.64964886]
["bitfinex","SOLUSD",1748069668484,13.08652003,173.81,173.76,18.64964886]
["bitfinex","SOLUSD",1748069669308,13.08652003,173.81,173.78,18.64964886]
["bitfinex","SOLUSD",1748069669518,13.08652003,173.81,173.8,18.64964886]
["bitfinex","SOLUSD",1748069678301,13.08652003,173.81,173.8,53.10964886]
["bitfinex","SOLUSD",1748069679291,13.08652003,173.81,173.8,304.88964886]
["bitfinex","SOLUSD",1748069682219,13.08652003,173.81,173.8,89.90964886]
["bitfinex","SOLUSD",1748069686310,13.08652003,173.81,173.8,53.10964886]
["bitfinex","SOLUSD",1748069687822,8.37375443,173.81,173.8,53.10964886]
["bitfinex","SOLUSD",1748069689307,1.6189,173.87,173.8,53.10964886]
["bitfinex","SOLUSD",1748069689308,1.6189,173.87,173.81,18.64964886]
["bitfinex","SOLUSD",1748069689508,8.37375443,173.82,173.81,18.64964886]
["bitfinex","SOLUSD",1748069697531,8.37375443,173.82,173.75,18.64964886]
["bitfinex","SOLUSD",1748069697727,26.0,173.82,173.77,18.64964886]
["bitfinex","SOLUSD",1748069697927,8.37375443,173.8,173.77,18.64964886]
["bitfinex","SOLUSD",1748069698331,26.0,173.85,173.77,18.64964886]
["bitfinex","SOLUSD",1748069698546,8.37375443,173.8,173.77,18.64964886]
["bitfinex","SOLUSD",1748069699245,8.37375443,173.8,173.79,18.64964886]
["bitfinex","SOLUSD",1748069702443,26.0,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748069702636,8.37375443,173.8,173.79,18.64964886]
["bitfinex","SOLUSD",1748069702837,8.37375443,173.8,173.79,53.10964886]
["bitfinex","SOLUSD",1748069703956,26.0,173.85,173.8,18.64964886]
["bitfinex","SOLUSD",1748069704141,8.37375443,173.81,173.8,18.64964886]
["bitfinex","SOLUSD",1748069707872,26.0,173.85,173.8,18.64964886]
["bitfinex","SOLUSD",1748069708031,1.6189,173.87,173.8,18.64964886]
["bitfinex","SOLUSD",1748069708362,8.37375443,173.81,173.8,18.64964886]
["bitfinex","SOLUSD",1748069709247,8.37375443,173.81,173.8,270.38964886]
["bitfinex","SOLUSD",1748069710864,26.0,173.85,173.8,270.38964886]
["bitfinex","SOLUSD",1748069711163,8.37375443,173.81,173.8,18.64964886]
["bitfinex","SOLUSD",1748069711366,1.6189,173.87,173.8,18.64964886]
["bitfinex","SOLUSD",1748069711663,8.37375443,173.83,173.8,18.64964886]
["bitfinex","SOLUSD",1748069711864,8.37375443,173.82,173.8,18.64964886]
["bitfinex","SOLUSD",1748069717063,8.37375443,173.81,173.8,18.64964886]
["bitfinex","SOLUSD",1748069719368,8.37375443,173.81,173.8,270.36964886]
["bitfinex","SOLUSD",1748069722143,8.37375443,173.81,173.8,18.64964886]
["bitfinex","SOLUSD",1748069725773,26.0,173.85,173.8,18.64964886]
["bitfinex","SOLUSD",1748069725947,8.37375443,173.81,173.8,18.64964886]
["bitfinex","SOLUSD",1748069726468,8.37375443,173.81,173.8,53.10964886]
["bitfinex","SOLUSD",1748069729277,8.37375443,173.81,173.8,304.82964886]
["bitfinex","SOLUSD",1748069731761,8.37375443,173.82,173.8,89.84964886]
["bitfinex","SOLUSD",1748069733068,8.37375443,173.82,173.8,53.10964886]
["bitfinex","SOLUSD",1748069733572,8.37375443,173.83,173.8,142.08194886]
["bitfinex","SOLUSD",1748069733747,8.37375443,173.84,173.8,142.08194886]
["bitfinex","SOLUSD",1748069734151,1.6002,173.91,173.8,142.08194886]
["bitfinex","SOLUSD",1748069734362,8.37375443,173.85,173.8,142.08194886]
["bitfinex","SOLUSD",1748069734549,1.6002,173.91,173.8,142.08194886]
["bitfinex","SOLUSD",1748069734550,8.37375443,173.88,173.8,142.08194886]
["bitfinex","SOLUSD",1748069735366,8.37375443,173.87,173.8,142.08194886]
["bitfinex","SOLUSD",1748069735970,8.37375443,173.87,173.81,0.14216157]
["bitfinex","SOLUSD",1748069739205,8.37375443,173.87,173.83,18.79181043]
["bitfinex","SOLUSD",1748069739681,8.37375443,173.87,173.83,101.19181043]
["bitfinex","SOLUSD",1748069742282,26.0,173.92,173.83,101.19181043]
["bitfinex","SOLUSD",1748069742483,8.37375443,173.87,173.83,101.19181043]
["bitfinex","SOLUSD",1748069748189,26.0,173.93,173.83,101.19181043]
["bitfinex","SOLUSD",1748069748484,8.37375443,173.88,173.83,101.19181043]
["bitfinex","SOLUSD",1748069749190,8.37375443,173.88,173.85,18.64964886]
["bitfinex","SOLUSD",1748069749390,8.37375443,173.88,173.87,18.64964886]
["bitfinex","SOLUSD",1748069752778,8.37375443,173.88,173.87,53.08964886]
["bitfinex","SOLUSD",1748069755075,5.74919497,173.94,173.87,53.08964886]
["bitfinex","SOLUSD",1748069755281,26.0,173.91,173.87,53.08964886]
["bitfinex","SOLUSD",1748069755577,8.37375443,173.88,173.87,53.08964886]
["bitfinex","SOLUSD",1748069757092,34.37375443,173.88,173.87,53.08964886]
["bitfinex","SOLUSD",1748069758681,26.0,173.88,173.87,53.08964886]
["bitfinex","SOLUSD",1748069759288,26.0,173.88,173.87,304.68964886]
["bitfinex","SOLUSD",1748069759872,8.37375443,173.89,173.87,304.68964886]
["bitfinex","SOLUSD",1748069761800,8.37375443,173.88,173.87,304.68964886]
["bitfinex","SOLUSD",1748069762386,8.37375443,173.89,173.87,304.68964886]
["bitfinex","SOLUSD",1748069762587,8.37375443,173.89,173.87,53.08964886]
["bitfinex","SOLUSD",1748069763099,8.37375443,173.89,173.87,135.48964886]
["bitfinex","SOLUSD",1748069763397,8.37375443,173.88,173.87,135.48964886]
["bitfinex","SOLUSD",1748069765991,8.37375443,173.89,173.87,135.48964886]
["bitfinex","SOLUSD",1748069768407,8.37375443,173.89,173.87,135.48964886]
["bitfinex","SOLUSD",1748069769285,26.0,173.94,173.89,18.64964886]
["bitfinex","SOLUSD",1748069769608,8.37375443,173.9,173.89,18.64964886]
["bitfinex","SOLUSD",1748069772816,8.37375443,173.9,173.85,7.8645]
["bitfinex","SOLUSD",1748069773247,8.37375443,173.89,173.86,53.08964886]
["bitfinex","SOLUSD",1748069774301,8.37375443,173.89,173.86,18.64964886]
["bitfinex","SOLUSD",1748069774500,8.37375443,173.89,173.88,18.64964886]
["bitfinex","SOLUSD",1748069775803,26.0,173.91,173.88,18.64964886]
["bitfinex","SOLUSD",1748069775993,8.37375443,173.93,173.88,18.64964886]
["bitfinex","SOLUSD",1748069776192,1.5383,173.99,173.89,0.14216157]
["bitfinex","SOLUSD",1748069776502,26.0,173.94,173.9,24.82594886]
["bitfinex","SOLUSD",1748069776806,34.37375443,173.94,173.9,107.22594886]
["bitfinex","SOLUSD",1748069779005,8.37375443,173.93,173.9,107.22594886]
["bitfinex","SOLUSD",1748069779211,8.37375443,173.92,173.91,270.14964886]
["bitfinex","SOLUSD",1748069780200,8.37375443,173.92,173.91,304.58964886]
["bitfinex","SOLUSD",1748069780400,8.37375443,173.92,173.91,89.70964886]
["bitfinex","SOLUSD",1748069781609,26.0,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1748069781618,8.37375443,173.93,173.92,18.64964886]
["bitfinex","SOLUSD",1748069781815,1.5383,173.99,173.92,18.64964886]
["bitfinex","SOLUSD",1748069781991,34.37375443,173.93,173.92,18.64964886]
["bitfinex","SOLUSD",1748069784912,26.0,173.93,173.92,18.64964886]
["bitfinex","SOLUSD",1748069785687,1.5383,173.99,173.92,18.64964886]
["bitfinex","SOLUSD",1748069785908,8.37375443,173.94,173.92,101.04964886]
["bitfinex","SOLUSD",1748069786105,8.37375443,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1748069787826,1.5383,173.99,173.92,18.64964886]
["bitfinex","SOLUSD",1748069788116,34.37375443,173.96,173.92,18.64964886]
["bitfinex","SOLUSD",1748069788289,8.37375443,173.95,173.92,18.64964886]
["bitfinex","SOLUSD",1748069789327,8.37375443,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748069790319,26.0,173.96,173.94,18.64964886]
["bitfinex","SOLUSD",1748069790513,8.37375443,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748069791305,8.37375443,173.95,173.92,18.64964886]
["bitfinex","SOLUSD",1748069791615,8.37375443,173.96,173.92,18.64964886]
["bitfinex","SOLUSD",1748069793904,3.7597,174.07,173.93,0.14216157]
["bitfinex","SOLUSD",1748069794109,8.37375443,174.01,173.94,6.4899]
["bitfinex","SOLUSD",1748069796956,33.49501772,174.06,173.94,6.4899]
["bitfinex","SOLUSD",1748069796957,26.0,174.03,173.94,6.4899]
["bitfinex","SOLUSD",1748069797027,8.37375443,174.01,173.94,6.4899]
["bitfinex","SOLUSD",1748069797220,8.37375443,173.99,173.94,6.4899]
["bitfinex","SOLUSD",1748069798132,8.37375443,173.99,173.95,0.14216157]
["bitfinex","SOLUSD",1748069798321,8.37375443,174.0,173.95,0.14216157]
["bitfinex","SOLUSD",1748069799315,8.37375443,174.0,173.97,18.64964886]
["bitfinex","SOLUSD",1748069799510,8.37375443,174.0,173.99,18.64964886]
["bitfinex","SOLUSD",1748069799833,13.05532478,174.0,173.99,18.64964886]
["bitfinex","SOLUSD",1748069801347,26.0,173.97,173.92,18.64964886]
["bitfinex","SOLUSD",1748069801507,13.05532478,173.93,173.9,6.6084]
["bitfinex","SOLUSD",1748069801708,13.05532478,173.92,173.91,53.06964886]
["bitfinex","SOLUSD",1748069803949,13.05532478,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748069804109,13.05532478,173.92,173.91,53.06964886]
["bitfinex","SOLUSD",1748069807308,13.05532478,173.92,173.91,18.64964886]
["bitfinex","SOLUSD",1748069807508,13.05532478,173.92,173.91,53.06964886]
["bitfinex","SOLUSD",1748069808542,26.0,173.97,173.91,53.06964886]
["bitfinex","SOLUSD",1748069808725,13.05532478,173.92,173.91,53.06964886]
["bitfinex","SOLUSD",1748069809116,13.05532478,173.92,173.91,267.86964886]
["bitfinex","SOLUSD",1748069809413,13.05532478,173.92,173.91,304.42964886]
["bitfinex","SOLUSD",1748069811018,13.05532478,173.92,173.91,89.62964886]
["bitfinex","SOLUSD",1748069815029,13.05532478,173.92,173.91,53.06964886]
["bitfinex","SOLUSD",1748069816831,13.05532478,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1748069817031,39.05532478,173.95,173.92,18.64964886]
["bitfinex","SOLUSD",1748069818142,13.05532478,173.94,173.92,18.64964886]
["bitfinex","SOLUSD",1748069819056,13.05532478,173.94,173.92,101.04964886]
["bitfinex","SOLUSD",1748069819248,13.05532478,173.94,173.93,270.02964886]
["bitfinex","SOLUSD",1748069821789,13.05532478,173.94,173.93,55.20964886]
["bitfinex","SOLUSD",1748069822685,13.05532478,173.95,173.94,18.64964886]
["bitfinex","SOLUSD",1748069822691,13.05532478,173.95,173.94,53.06964886]
["bitfinex","SOLUSD",1748069827360,13.05532478,173.96,173.94,53.06964886]
["bitfinex","SOLUSD",1748069827534,13.05532478,173.97,173.94,135.46964886]
["bitfinex","SOLUSD",1748069829042,26.0,174.03,173.94,135.46964886]
["bitfinex","SOLUSD",1748069829243,13.05532478,173.98,173.96,18.64964886]
["bitfinex","SOLUSD",1748069829449,13.05532478,173.98,173.97,53.06964886]
["bitfinex","SOLUSD",1748069832252,26.0,174.03,173.98,18.64964886]
["bitfinex","SOLUSD",1748069832460,13.05532478,173.99,173.98,18.64964886]
["bitfinex","SOLUSD",1748069837068,26.0,174.03,173.98,18.64964886]
["bitfinex","SOLUSD",1748069837367,13.05532478,173.99,173.98,18.64964886]
["bitfinex","SOLUSD",1748069839037,27.5926,174.05,173.98,18.64964886]
["bitfinex","SOLUSD",1748069839239,13.05532478,173.99,173.98,18.64964886]
["bitfinex","SOLUSD",1748069839441,39.05532478,174.0,173.98,137.56964886]
["bitfinex","SOLUSD",1748069840061,39.05532478,174.0,173.98,101.04964886]
["bitfinex","SOLUSD",1748069840962,13.05532478,174.0,173.98,101.04964886]
["bitfinex","SOLUSD",1748069841539,13.05532478,174.01,173.98,101.04964886]
["bitfinex","SOLUSD",1748069842172,2.1132,174.09,173.98,107.63684886]
["bitfinex","SOLUSD",1748069842385,13.05532478,174.02,173.98,107.63684886]
["bitfinex","SOLUSD",1748069842542,39.05532478,174.02,173.98,107.63684886]
["bitfinex","SOLUSD",1748069844288,13.05532478,174.01,173.98,107.63684886]
["bitfinex","SOLUSD",1748069846247,26.0,174.06,173.98,107.63684886]
["bitfinex","SOLUSD",1748069846563,13.05532478,174.02,173.98,107.63684886]
["bitfinex","SOLUSD",1748069847876,6.72137851,174.1,173.99,0.14216157]
["bitfinex","SOLUSD",1748069848170,6.72137851,174.1,174.01,0.14216157]
["bitfinex","SOLUSD",1748069848171,13.05532478,174.06,174.01,0.14216157]
["bitfinex","SOLUSD",1748069848830,13.05532478,174.06,174.02,18.64964886]
["bitfinex","SOLUSD",1748069848845,13.05532478,174.06,174.04,18.64964886]
["bitfinex","SOLUSD",1748069849257,13.05532478,174.06,174.05,269.88964886]
["bitfinex","SOLUSD",1748069850268,13.05532478,174.07,174.06,18.64964886]
["bitfinex","SOLUSD",1748069850449,39.05532478,174.07,174.06,53.06964886]
["bitfinex","SOLUSD",1748069850654,26.0,174.07,174.06,53.06964886]
["bitfinex","SOLUSD",1748069851481,13.05532478,174.09,174.06,135.46964886]
["bitfinex","SOLUSD",1748069851793,39.05532478,174.09,174.06,135.46964886]
["bitfinex","SOLUSD",1748069857163,26.0,174.09,174.06,135.46964886]
["bitfinex","SOLUSD",1748069857378,39.05532478,174.09,174.06,135.46964886]
["bitfinex","SOLUSD",1748069859189,39.05532478,174.09,174.08,18.64964886]
["bitfinex","SOLUSD",1748069859384,26.0,174.09,174.08,53.04964886]
["bitfinex","SOLUSD",1748069859588,39.05532478,174.09,174.08,53.04964886]
["bitfinex","SOLUSD",1748069861660,27.5571,174.14,174.08,53.19181043]
["bitfinex","SOLUSD",1748069861857,13.05532478,174.12,174.08,135.59181043]
["bitfinex","SOLUSD",1748069862358,13.05532478,174.11,174.08,135.59181043]
["bitfinex","SOLUSD",1748069862959,13.05532478,174.12,174.08,135.59181043]
["bitfinex","SOLUSD",1748069864008,26.0,174.18,174.08,135.59181043]
["bitfinex","SOLUSD",1748069864207,13.05532478,174.12,174.08,135.59181043]
["bitfinex","SOLUSD",1748069866889,13.05532478,174.1,174.08,135.44964886]
["bitfinex","SOLUSD",1748069868014,26.0,174.15,174.08,135.44964886]
["bitfinex","SOLUSD",1748069868200,13.05532478,174.1,174.08,135.44964886]
["bitfinex","SOLUSD",1748069869284,13.05532478,174.1,174.09,269.72964886]
["bitfinex","SOLUSD",1748069870012,13.05532478,174.11,174.1,18.64964886]
["bitfinex","SOLUSD",1748069870217,13.05532478,174.11,174.1,53.04964886]
["bitfinex","SOLUSD",1748069870430,13.05532478,174.12,174.1,53.04964886]
["bitfinex","SOLUSD",1748069873386,1.5793,174.19,174.1,53.04964886]
["bitfinex","SOLUSD",1748069873587,13.05532478,174.12,174.1,135.44964886]
["bitfinex","SOLUSD",1748069877232,13.05532478,174.12,174.11,34.4]
["bitfinex","SOLUSD",1748069877922,8.34529485,174.12,174.11,34.4]
["bitfinex","SOLUSD",1748069879335,26.0,174.15,174.12,18.64964886]
["bitfinex","SOLUSD",1748069879657,8.34529485,174.13,174.12,18.64964886]
["bitfinex","SOLUSD",1748069882921,26.0,174.11,174.06,18.64964886]
["bitfinex","SOLUSD",1748069883251,8.34529485,174.07,174.06,18.64964886]
["bitfinex","SOLUSD",1748069883813,8.34529485,174.07,174.06,53.04964886]
["bitfinex","SOLUSD",1748069885615,13.04236775,174.09,174.06,53.04964886]
["bitfinex","SOLUSD",1748069885824,13.04236775,174.1,174.06,53.04964886]
["bitfinex","SOLUSD",1748069886843,13.04236775,174.1,174.06,135.44964886]
["bitfinex","SOLUSD",1748069888524,1.552,174.14,174.06,135.44964886]
["bitfinex","SOLUSD",1748069888723,13.04236775,174.1,174.06,135.44964886]
["bitfinex","SOLUSD",1748069889125,13.04236775,174.1,174.07,214.64]
["bitfinex","SOLUSD",1748069889431,13.04236775,174.1,174.08,18.64964886]
["bitfinex","SOLUSD",1748069889842,26.0,174.16,174.08,18.64964886]
["bitfinex","SOLUSD",1748069890138,39.04236775,174.12,174.08,101.04964886]
["bitfinex","SOLUSD",1748069890843,39.04236775,174.12,174.1,18.64964886]
["bitfinex","SOLUSD",1748069895338,26.0,174.12,174.1,18.64964886]
["bitfinex","SOLUSD",1748069897238,5.06447851,174.19,174.1,18.64964886]
["bitfinex","SOLUSD",1748069897443,13.04236775,174.16,174.1,244.24504886]
["bitfinex","SOLUSD",1748069898428,1.5759,174.21,174.12,18.64964886]
["bitfinex","SOLUSD",1748069898653,13.04236775,174.18,174.14,18.64964886]
["bitfinex","SOLUSD",1748069899125,13.04236775,174.18,174.16,18.64964886]
["bitfinex","SOLUSD",1748069899325,13.04236775,174.18,174.17,34.4]
["bitfinex","SOLUSD",1748069903854,26.0,174.21,174.18,18.64964886]
["bitfinex","SOLUSD",1748069905047,13.04236775,174.19,174.18,18.64964886]
["bitfinex","SOLUSD",1748069905867,26.0,174.21,174.16,6.3442]
["bitfinex","SOLUSD",1748069906030,13.04236775,174.19,174.18,53.04964886]
["bitfinex","SOLUSD",1748069906861,13.04236775,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1748069908933,39.04236775,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1748069909135,39.04236775,174.2,174.19,269.60964886]
["bitfinex","SOLUSD",1748069909828,26.0,174.2,174.19,269.60964886]
["bitfinex","SOLUSD",1748069911516,39.04236775,174.2,174.19,269.60964886]
["bitfinex","SOLUSD",1748069911520,39.04236775,174.2,174.19,55.04964886]
["bitfinex","SOLUSD",1748069915375,39.04236775,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1748069915667,34.33770756,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1748069916450,26.0,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1748069916653,34.33770756,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1748069919178,34.33770756,174.2,174.19,269.58964886]
["bitfinex","SOLUSD",1748069920008,26.0,174.2,174.19,269.58964886]
["bitfinex","SOLUSD",1748069920016,34.33770756,174.2,174.19,269.58964886]
["bitfinex","SOLUSD",1748069921372,34.33770756,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1748069922776,26.0,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1748069922942,8.33770756,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1748069923147,26.0,174.24,174.19,18.64964886]
["bitfinex","SOLUSD",1748069923372,8.33770756,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1748069930256,8.33770756,174.2,174.19,269.50964886]
["bitfinex","SOLUSD",1748069931763,8.33770756,174.2,174.19,54.98964886]
["bitfinex","SOLUSD",1748069933687,8.33770756,174.2,174.19,18.64964886]
["bitfinex","SOLUSD",1748069934169,8.33770756,174.2,174.19,101.04964886]
["bitfinex","SOLUSD",1748069934422,8.33770756,174.21,174.19,101.04964886]
["bitfinex","SOLUSD",1748069935562,8.33770756,174.2,174.19,101.04964886]
["bitfinex","SOLUSD",1748069937168,8.33770756,174.21,174.19,101.04964886]
["bitfinex","SOLUSD",1748069939185,8.33770756,174.21,174.2,269.48964886]
["bitfinex","SOLUSD",1748069942690,8.33770756,174.21,174.2,18.64964886]
["bitfinex","SOLUSD",1748069945277,26.0,174.26,174.2,18.64964886]
["bitfinex","SOLUSD",1748069945478,8.33770756,174.21,174.2,101.04964886]
["bitfinex","SOLUSD",1748069948802,8.33770756,174.21,174.2,18.64964886]
["bitfinex","SOLUSD",1748069949271,8.33770756,174.21,174.2,269.48964886]
["bitfinex","SOLUSD",1748069949467,26.0,174.26,174.2,269.48964886]
["bitfinex","SOLUSD",1748069949695,34.33770756,174.21,174.2,351.88964886]
["bitfinex","SOLUSD",1748069950593,34.33770756,174.21,174.2,101.04964886]
["bitfinex","SOLUSD",1748069950898,26.0,174.21,174.2,101.04964886]
["bitfinex","SOLUSD",1748069951398,16.91970847,174.3,174.2,0.14216157]
["bitfinex","SOLUSD",1748069951399,8.33770756,174.25,174.2,0.14216157]
["bitfinex","SOLUSD",1748069951690,8.33770756,174.24,174.21,18.64964886]
["bitfinex","SOLUSD",1748069951871,8.33770756,174.25,174.23,18.64964886]
["bitfinex","SOLUSD",1748069954095,8.33770756,174.25,174.23,101.04964886]
["bitfinex","SOLUSD",1748069955700,26.0,174.27,174.23,101.04964886]
["bitfinex","SOLUSD",1748069955907,8.33770756,174.25,174.23,101.04964886]
["bitfinex","SOLUSD",1748069959209,8.33770756,174.24,174.23,101.04964886]
["bitfinex","SOLUSD",1748069959421,67.6885378,174.24,174.23,367.56]
["bitfinex","SOLUSD",1748069959711,67.6885378,174.24,174.23,285.16]
["bitfinex","SOLUSD",1748069960905,34.33770756,174.24,174.23,285.16]
["bitfinex","SOLUSD",1748069961700,34.33770756,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748069962215,67.6885378,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748069969222,67.6885378,174.24,174.23,285.16]
["bitfinex","SOLUSD",1748069970301,34.33770756,174.24,174.23,285.16]
["bitfinex","SOLUSD",1748069971617,34.33770756,174.24,174.23,70.68]
["bitfinex","SOLUSD",1748069972623,67.6885378,174.24,174.23,70.68]
["bitfinex","SOLUSD",1748069975733,67.6885378,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748069976026,41.6885378,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748069979200,41.6885378,174.24,174.23,285.18]
["bitfinex","SOLUSD",1748069981729,41.6885378,174.24,174.23,70.68]
["bitfinex","SOLUSD",1748069983714,41.6885378,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748069989438,41.6885378,174.24,174.23,285.14]
["bitfinex","SOLUSD",1748069990823,8.33770756,174.24,174.23,70.64]
["bitfinex","SOLUSD",1748069991154,8.33770756,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748069991654,8.33770756,174.24,174.23,53.02964886]
["bitfinex","SOLUSD",1748069992623,26.0,174.27,174.24,18.64964886]
["bitfinex","SOLUSD",1748069992940,26.0,174.27,174.25,34.38]
["bitfinex","SOLUSD",1748069993753,5.06447851,174.3,174.26,18.64964886]
["bitfinex","SOLUSD",1748069993959,33.35083024,174.33,174.27,34.38]
["bitfinex","SOLUSD",1748069994253,8.33770756,174.28,174.27,34.38]
["bitfinex","SOLUSD",1748069994480,26.0,174.3,174.27,40.8977]
["bitfinex","SOLUSD",1748069994637,8.33770756,174.28,174.27,59.54734886]
["bitfinex","SOLUSD",1748069995147,26.0,174.3,174.28,18.64964886]
["bitfinex","SOLUSD",1748069995350,8.33770756,174.29,174.28,18.64964886]
["bitfinex","SOLUSD",1748069995643,8.33770756,174.29,174.28,53.02964886]
["bitfinex","SOLUSD",1748069996351,8.33770756,174.29,174.28,34.38]
["bitfinex","SOLUSD",1748069999134,8.33770756,174.29,174.28,285.08]
["bitfinex","SOLUSD",1748069999473,33.35083024,174.33,174.28,303.72964886]
["bitfinex","SOLUSD",1748069999643,8.33770756,174.29,174.28,303.72964886]
["bitfinex","SOLUSD",1748069999834,34.33770756,174.29,174.28,303.72964886]
["bitfinex","SOLUSD",1748070000754,26.0,174.29,174.28,303.72964886]
["bitfinex","SOLUSD",1748070001058,34.33770756,174.29,174.28,89.26964886]
["bitfinex","SOLUSD",1748070001356,26.0,174.29,174.28,89.26964886]
["bitfinex","SOLUSD",1748070001563,34.33770756,174.31,174.28,53.02964886]
["bitfinex","SOLUSD",1748070004552,26.0,174.35,174.29,18.64964886]
["bitfinex","SOLUSD",1748070004751,8.33770756,174.31,174.29,18.64964886]
["bitfinex","SOLUSD",1748070005675,26.0,174.35,174.29,18.64964886]
["bitfinex","SOLUSD",1748070006044,8.33770756,174.32,174.29,18.64964886]
["bitfinex","SOLUSD",1748070006246,26.0,174.35,174.29,18.64964886]
["bitfinex","SOLUSD",1748070006450,26.0,174.32,174.29,18.64964886]
["bitfinex","SOLUSD",1748070006867,26.0,174.32,174.3,6.6482]
["bitfinex","SOLUSD",1748070007058,26.0,174.32,174.31,18.64964886]
["bitfinex","SOLUSD",1748070007569,5.06447851,174.38,174.31,18.64964886]
["bitfinex","SOLUSD",1748070007770,5.06447851,174.43,174.33,18.64964886]
["bitfinex","SOLUSD",1748070008085,8.33770756,174.39,174.35,18.64964886]
["bitfinex","SOLUSD",1748070008260,10.51210834,174.5,174.37,18.64964886]
["bitfinex","SOLUSD",1748070008443,8.33770756,174.4,174.37,101.04964886]
["bitfinex","SOLUSD",1748070008642,34.33770756,174.4,174.37,101.04964886]
["bitfinex","SOLUSD",1748070008853,5.20664008,174.49,174.37,101.04964886]
["bitfinex","SOLUSD",1748070008854,8.33770756,174.38,174.37,101.04964886]
["bitfinex","SOLUSD",1748070009365,8.33770756,174.38,174.37,351.68964886]
["bitfinex","SOLUSD",1748070009743,12.99935264,174.38,174.37,214.4]
["bitfinex","SOLUSD",1748070009957,12.99935264,174.38,174.37,285.0]
["bitfinex","SOLUSD",1748070010354,12.99935264,174.38,174.37,70.6]
["bitfinex","SOLUSD",1748070010554,26.0,174.35,174.31,18.64964886]
["bitfinex","SOLUSD",1748070010767,12.99935264,174.42,174.31,18.64964886]
["bitfinex","SOLUSD",1748070010768,12.99935264,174.32,174.31,18.64964886]
["bitfinex","SOLUSD",1748070011756,12.99935264,174.32,174.31,53.00964886]
["bitfinex","SOLUSD",1748070013676,26.0,174.35,174.31,53.00964886]
["bitfinex","SOLUSD",1748070013974,12.99935264,174.32,174.31,53.00964886]
["bitfinex","SOLUSD",1748070014852,26.0,174.35,174.31,53.00964886]
["bitfinex","SOLUSD",1748070015073,12.99935264,174.32,174.31,53.00964886]
["bitfinex","SOLUSD",1748070016381,3.08021681,174.39,174.31,53.00964886]
["bitfinex","SOLUSD",1748070016570,12.99935264,174.34,174.31,53.00964886]
["bitfinex","SOLUSD",1748070016755,12.99935264,174.33,174.31,53.00964886]
["bitfinex","SOLUSD",1748070016953,26.0,174.38,174.31,53.00964886]
["bitfinex","SOLUSD",1748070017177,12.99935264,174.33,174.31,53.00964886]
["bitfinex","SOLUSD",1748070017373,26.0,174.35,174.31,53.00964886]
["bitfinex","SOLUSD",1748070017595,26.0,174.38,174.31,53.00964886]
["bitfinex","SOLUSD",1748070017755,12.99935264,174.33,174.31,53.00964886]
["bitfinex","SOLUSD",1748070018081,26.0,174.38,174.31,53.00964886]
["bitfinex","SOLUSD",1748070018282,12.99935264,174.34,174.31,53.00964886]
["bitfinex","SOLUSD",1748070019176,12.99935264,174.34,174.32,250.56]
["bitfinex","SOLUSD",1748070019882,26.0,174.39,174.32,250.56]
["bitfinex","SOLUSD",1748070020085,26.0,174.39,174.33,18.64964886]
["bitfinex","SOLUSD",1748070020387,12.99935264,174.35,174.33,18.64964886]
["bitfinex","SOLUSD",1748070020677,38.99935264,174.36,174.32,18.64964886]
["bitfinex","SOLUSD",1748070020884,12.99935264,174.42,174.33,0.14216157]
["bitfinex","SOLUSD",1748070021085,12.99935264,174.42,174.34,18.64964886]
["bitfinex","SOLUSD",1748070021257,38.99935264,174.37,174.36,18.64964886]
["bitfinex","SOLUSD",1748070021459,38.99935264,174.37,174.36,101.04964886]
["bitfinex","SOLUSD",1748070021757,12.99935264,174.38,174.36,18.64964886]
["bitfinex","SOLUSD",1748070022288,12.99935264,174.38,174.36,24.96054886]
["bitfinex","SOLUSD",1748070022460,26.0,174.44,174.36,24.96054886]
["bitfinex","SOLUSD",1748070022659,12.99935264,174.38,174.36,24.96054886]
["bitfinex","SOLUSD",1748070022870,12.99935264,174.39,174.36,24.96054886]
["bitfinex","SOLUSD",1748070023458,26.0,174.42,174.36,24.96054886]
["bitfinex","SOLUSD",1748070023774,26.0,174.39,174.36,24.96054886]
["bitfinex","SOLUSD",1748070024087,38.99935264,174.39,174.36,24.96054886]
["bitfinex","SOLUSD",1748070024265,26.0,174.39,174.36,24.96054886]
["bitfinex","SOLUSD",1748070025888,12.99935264,174.4,174.36,24.96054886]
["bitfinex","SOLUSD",1748070026069,6.70687851,174.47,174.36,24.96054886]
["bitfinex","SOLUSD",1748070026273,12.99935264,174.42,174.36,24.96054886]
["bitfinex","SOLUSD",1748070026679,12.99935264,174.43,174.36,24.96054886]
["bitfinex","SOLUSD",1748070027193,26.0,174.48,174.36,24.96054886]
["bitfinex","SOLUSD",1748070027362,12.99935264,174.44,174.37,0.14216157]
["bitfinex","SOLUSD",1748070027563,26.0,174.48,174.37,0.14216157]
["bitfinex","SOLUSD",1748070027788,1.6424,174.51,174.37,0.14216157]
["bitfinex","SOLUSD",1748070028162,12.99935264,174.44,174.37,0.14216157]
["bitfinex","SOLUSD",1748070028368,26.0,174.48,174.37,0.14216157]
["bitfinex","SOLUSD",1748070028587,38.99935264,174.45,174.39,0.14216157]
["bitfinex","SOLUSD",1748070028777,38.99935264,174.45,174.41,18.64964886]
["bitfinex","SOLUSD",1748070029091,26.0,174.45,174.43,18.64964886]
["bitfinex","SOLUSD",1748070029290,26.0,174.45,174.44,36.18]
["bitfinex","SOLUSD",1748070029666,38.99935264,174.45,174.43,18.64964886]
["bitfinex","SOLUSD",1748070030393,12.99935264,174.44,174.4,34.34]
["bitfinex","SOLUSD",1748070030693,12.99935264,174.41,174.4,52.98964886]
["bitfinex","SOLUSD",1748070030886,12.99935264,174.42,174.41,18.64964886]
["bitfinex","SOLUSD",1748070031089,38.99935264,174.42,174.37,7.9683]
["bitfinex","SOLUSD",1748070031272,12.99935264,174.39,174.38,52.98964886]
["bitfinex","SOLUSD",1748070032602,26.0,174.42,174.38,52.98964886]
["bitfinex","SOLUSD",1748070032772,12.99935264,174.4,174.38,52.98964886]
["bitfinex","SOLUSD",1748070032972,26.0,174.42,174.38,52.98964886]
["bitfinex","SOLUSD",1748070033194,12.99935264,174.4,174.38,52.98964886]
["bitfinex","SOLUSD",1748070037102,12.99935264,174.4,174.38,135.38964886]
["bitfinex","SOLUSD",1748070037411,26.0,174.42,174.38,135.38964886]
["bitfinex","SOLUSD",1748070037709,12.99935264,174.41,174.38,135.38964886]
["bitfinex","SOLUSD",1748070038881,26.0,174.42,174.38,135.38964886]
["bitfinex","SOLUSD",1748070039281,12.99935264,174.45,174.4,18.64964886]
["bitfinex","SOLUSD",1748070039607,38.99935264,174.45,174.4,101.04964886]
["bitfinex","SOLUSD",1748070039810,12.99935264,174.45,174.4,101.04964886]
["bitfinex","SOLUSD",1748070040687,26.0,174.48,174.4,101.04964886]
["bitfinex","SOLUSD",1748070040878,12.99935264,174.45,174.4,101.04964886]
["bitfinex","SOLUSD",1748070042581,5.06447851,174.52,174.42,18.64964886]
["bitfinex","SOLUSD",1748070042786,12.99935264,174.47,174.44,18.64964886]
["bitfinex","SOLUSD",1748070043802,26.0,174.53,174.44,20.19514886]
["bitfinex","SOLUSD",1748070044012,12.99935264,174.48,174.44,20.19514886]
["bitfinex","SOLUSD",1748070044190,11.29503846,174.56,174.45,0.14216157]
["bitfinex","SOLUSD",1748070044390,1.5623,174.56,174.46,18.64964886]
["bitfinex","SOLUSD",1748070044583,12.99935264,174.48,174.45,18.64964886]
["bitfinex","SOLUSD",1748070044789,12.99935264,174.48,174.47,18.64964886]
["bitfinex","SOLUSD",1748070045786,26.0,174.49,174.47,18.64964886]
["bitfinex","SOLUSD",1748070045987,12.99935264,174.48,174.47,18.64964886]
["bitfinex","SOLUSD",1748070046905,26.0,174.52,174.47,18.64964886]
["bitfinex","SOLUSD",1748070047099,12.99935264,174.48,174.47,18.64964886]
["bitfinex","SOLUSD",1748070047292,26.0,174.49,174.47,18.64964886]
["bitfinex","SOLUSD",1748070047510,12.99935264,174.48,174.47,18.64964886]
["bitfinex","SOLUSD",1748070047723,26.0,174.53,174.47,18.64964886]
["bitfinex","SOLUSD",1748070048100,12.99935264,174.49,174.47,18.64964886]
["bitfinex","SOLUSD",1748070048796,12.99935264,174.48,174.44,83.9455]
["bitfinex","SOLUSD",1748070048980,12.99935264,174.47,174.46,18.64964886]
["bitfinex","SOLUSD",1748070049323,12.99935264,174.47,174.46,268.98964886]
["bitfinex","SOLUSD",1748070049778,12.99935264,174.48,174.46,268.98964886]
["bitfinex","SOLUSD",1748070049983,12.99935264,174.49,174.46,54.78964886]
["bitfinex","SOLUSD",1748070050215,12.99935264,174.49,174.46,18.64964886]
["bitfinex","SOLUSD",1748070050424,12.99935264,174.47,174.43,18.64964886]
["bitfinex","SOLUSD",1748070050602,12.99935264,174.46,174.44,34.32]
["bitfinex","SOLUSD",1748070050927,12.99935264,174.45,174.41,88.4059]
["bitfinex","SOLUSD",1748070051080,26.0,174.45,174.42,18.64964886]
["bitfinex","SOLUSD",1748070051285,12.99935264,174.43,174.42,52.96964886]
["bitfinex","SOLUSD",1748070051885,26.0,174.48,174.42,52.96964886]
["bitfinex","SOLUSD",1748070052111,12.99935264,174.45,174.42,52.96964886]
["bitfinex","SOLUSD",1748070054019,12.99935264,174.44,174.42,52.96964886]
["bitfinex","SOLUSD",1748070054541,12.99935264,174.44,174.42,18.64964886]
["bitfinex","SOLUSD",1748070054813,12.99935264,174.44,174.43,52.96964886]
["bitfinex","SOLUSD",1748070055706,38.99935264,174.45,174.43,52.96964886]
["bitfinex","SOLUSD",1748070055908,26.0,174.45,174.44,18.64964886]
["bitfinex","SOLUSD",1748070056403,12.99935264,174.45,174.44,18.64964886]
["bitfinex","SOLUSD",1748070057718,12.99935264,174.45,174.44,101.04964886]
["bitfinex","SOLUSD",1748070059223,12.99935264,174.45,174.44,351.38964886]
["bitfinex","SOLUSD",1748070059509,12.99935264,174.46,174.44,351.38964886]
["bitfinex","SOLUSD",1748070059717,12.99935264,174.46,174.44,137.18964886]
["bitfinex","SOLUSD",1748070060094,12.99935264,174.46,174.44,101.04964886]
["bitfinex","SOLUSD",1748070061037,12.99935264,174.45,174.42,18.64964886]
["bitfinex","SOLUSD",1748070061324,12.99935264,174.43,174.42,18.64964886]
["bitfinex","SOLUSD",1748070061894,12.99935264,174.43,174.42,52.96964886]
["bitfinex","SOLUSD",1748070062299,12.99935264,174.43,174.39,18.64964886]
["bitfinex","SOLUSD",1748070062516,12.99935264,174.4,174.37,6.0087]
["bitfinex","SOLUSD",1748070062693,12.99935264,174.4,174.38,52.96964886]
["bitfinex","SOLUSD",1748070062895,12.99935264,174.39,174.38,52.96964886]
["bitfinex","SOLUSD",1748070063194,12.99935264,174.39,174.38,18.64964886]
["bitfinex","SOLUSD",1748070063419,12.99935264,174.39,174.38,52.96964886]
["bitfinex","SOLUSD",1748070065837,26.0,174.38,174.34,18.64964886]
["bitfinex","SOLUSD",1748070066131,26.0,174.39,174.36,18.64964886]
["bitfinex","SOLUSD",1748070066630,27.6024,174.46,174.36,18.64964886]
["bitfinex","SOLUSD",1748070066922,26.0,174.45,174.36,18.64964886]
["bitfinex","SOLUSD",1748070067329,12.99935264,174.37,174.36,18.64964886]
["bitfinex","SOLUSD",1748070069310,12.99935264,174.37,174.36,269.02964886]
["bitfinex","SOLUSD",1748070069511,12.99935264,174.38,174.36,269.02964886]
["bitfinex","SOLUSD",1748070071938,12.99935264,174.38,174.36,54.80964886]
["bitfinex","SOLUSD",1748070072537,12.99935264,174.38,174.36,137.20964886]
["bitfinex","SOLUSD",1748070073634,26.0,174.39,174.36,137.20964886]
["bitfinex","SOLUSD",1748070073635,12.99935264,174.37,174.36,137.20964886]
["bitfinex","SOLUSD",1748070074115,12.99935264,174.37,174.36,101.04964886]
["bitfinex","SOLUSD",1748070075947,12.99935264,174.38,174.36,101.04964886]
["bitfinex","SOLUSD",1748070076115,1.6024,174.46,174.36,101.04964886]
["bitfinex","SOLUSD",1748070076315,12.99935264,174.39,174.36,101.04964886]
["bitfinex","SOLUSD",1748070077327,12.99935264,174.39,174.36,18.64964886]
["bitfinex","SOLUSD",1748070079221,12.99935264,174.39,174.38,18.64964886]
["bitfinex","SOLUSD",1748070079420,12.99935264,174.39,174.38,52.98964886]
["bitfinex","SOLUSD",1748070080034,12.49935264,174.39,174.38,52.98964886]
["bitfinex","SOLUSD",1748070080754,27.6024,174.46,174.38,52.98964886]
["bitfinex","SOLUSD",1748070081051,12.99935264,174.4,174.38,52.98964886]
["bitfinex","SOLUSD",1748070081225,12.99935264,174.39,174.38,52.98964886]
["bitfinex","SOLUSD",1748070082917,12.49935264,174.39,174.38,52.98964886]
["bitfinex","SOLUSD",1748070083117,1.6024,174.46,174.38,135.38964886]
["bitfinex","SOLUSD",1748070083343,12.99935264,174.41,174.38,135.38964886]
["bitfinex","SOLUSD",1748070085655,12.99935264,174.4,174.38,135.38964886]
["bitfinex","SOLUSD",1748070089052,26.0,174.39,174.38,135.38964886]
["bitfinex","SOLUSD",1748070089353,26.0,174.39,174.38,385.76964886]
["bitfinex","SOLUSD",1748070089924,38.99935264,174.39,174.38,385.76964886]
["bitfinex","SOLUSD",1748070090126,38.99935264,174.39,174.38,89.12964886]
["bitfinex","SOLUSD",1748070090635,26.0,174.39,174.38,89.12964886]
["bitfinex","SOLUSD",1748070091955,12.99935264,174.39,174.38,89.12964886]
["bitfinex","SOLUSD",1748070092123,38.99935264,174.39,174.33,88.4087]
["bitfinex","SOLUSD",1748070092457,12.99935264,174.35,174.34,52.98964886]
["bitfinex","SOLUSD",1748070094128,12.99935264,174.35,174.29,6.5941]
["bitfinex","SOLUSD",1748070094334,12.99935264,174.33,174.3,52.98964886]
["bitfinex","SOLUSD",1748070094857,12.99935264,174.34,174.3,52.98964886]
["bitfinex","SOLUSD",1748070095255,27.6226,174.39,174.3,52.98964886]
["bitfinex","SOLUSD",1748070095436,12.99935264,174.33,174.31,34.34]
["bitfinex","SOLUSD",1748070096552,12.99935264,174.33,174.32,18.64964886]
["bitfinex","SOLUSD",1748070096737,12.99935264,174.34,174.32,18.64964886]
["bitfinex","SOLUSD",1748070099262,12.99935264,174.34,174.33,269.06964886]
["bitfinex","SOLUSD",1748070100141,12.99935264,174.34,174.33,303.40964886]
["bitfinex","SOLUSD",1748070102020,12.99935264,174.34,174.33,89.12964886]
["bitfinex","SOLUSD",1748070105352,27.6226,174.39,174.34,18.64964886]
["bitfinex","SOLUSD",1748070105559,12.99935264,174.35,174.34,18.64964886]
["bitfinex","SOLUSD",1748070109169,12.99935264,174.35,174.34,269.08964886]
["bitfinex","SOLUSD",1748070111164,26.0,174.36,174.34,269.08964886]
["bitfinex","SOLUSD",1748070111344,27.6226,174.39,174.35,34.34]
["bitfinex","SOLUSD",1748070111677,12.99935264,174.36,174.35,52.98964886]
["bitfinex","SOLUSD",1748070119177,12.99935264,174.36,174.35,303.42964886]
["bitfinex","SOLUSD",1748070120574,12.99935264,174.36,174.35,284.78]
["bitfinex","SOLUSD",1748070120875,12.99935264,174.36,174.35,89.12964886]
["bitfinex","SOLUSD",1748070121252,12.99935264,174.36,174.35,52.98964886]
["bitfinex","SOLUSD",1748070122558,1.646,174.45,174.36,18.64964886]
["bitfinex","SOLUSD",1748070122763,38.99935264,174.41,174.38,18.64964886]
["bitfinex","SOLUSD",1748070122976,12.99935264,174.41,174.38,18.64964886]
["bitfinex","SOLUSD",1748070123584,1.646,174.45,174.38,18.64964886]
["bitfinex","SOLUSD",1748070123757,12.99935264,174.42,174.38,18.64964886]
["bitfinex","SOLUSD",1748070125161,12.99935264,174.43,174.38,18.64964886]
["bitfinex","SOLUSD",1748070126669,12.99935264,174.44,174.38,18.64964886]
["bitfinex","SOLUSD",1748070128679,12.99935264,174.44,174.38,101.04964886]
["bitfinex","SOLUSD",1748070129176,12.99935264,174.44,174.4,18.64964886]
["bitfinex","SOLUSD",1748070129355,12.99935264,174.44,174.41,34.34]
["bitfinex","SOLUSD",1748070130182,26.0,174.48,174.41,34.34]
["bitfinex","SOLUSD",1748070130476,12.99935264,174.43,174.41,34.34]
["bitfinex","SOLUSD",1748070133177,26.0,174.48,174.41,34.34]
["bitfinex","SOLUSD",1748070133356,12.99935264,174.43,174.41,34.34]
["bitfinex","SOLUSD",1748070133776,26.0,174.48,174.41,34.34]
["bitfinex","SOLUSD",1748070134087,12.99935264,174.43,174.41,34.34]
["bitfinex","SOLUSD",1748070134665,12.99935264,174.44,174.41,34.34]
["bitfinex","SOLUSD",1748070134967,26.0,174.45,174.41,40.692]
["bitfinex","SOLUSD",1748070135283,12.99935264,174.44,174.41,40.692]
["bitfinex","SOLUSD",1748070135785,12.99935264,174.43,174.41,40.692]
["bitfinex","SOLUSD",1748070136178,26.0,174.48,174.41,40.692]
["bitfinex","SOLUSD",1748070136365,12.99935264,174.43,174.41,40.692]
["bitfinex","SOLUSD",1748070136783,26.0,174.48,174.41,40.692]
["bitfinex","SOLUSD",1748070136985,12.99935264,174.44,174.41,40.692]
["bitfinex","SOLUSD",1748070137988,26.0,174.45,174.41,59.34164886]
["bitfinex","SOLUSD",1748070138168,1.6238,174.5,174.42,18.64964886]
["bitfinex","SOLUSD",1748070138362,26.0,174.44,174.42,18.64964886]
["bitfinex","SOLUSD",1748070138794,12.99935264,174.47,174.42,18.64964886]
["bitfinex","SOLUSD",1748070139082,26.0,174.44,174.42,18.64964886]
["bitfinex","SOLUSD",1748070139257,26.0,174.44,174.43,268.98964886]
["bitfinex","SOLUSD",1748070139455,38.99935264,174.47,174.44,18.64964886]
["bitfinex","SOLUSD",1748070139685,38.99935264,174.47,174.45,34.34]
["bitfinex","SOLUSD",1748070143289,38.99935264,174.47,174.45,116.74]
["bitfinex","SOLUSD",1748070146801,12.99935264,174.46,174.45,82.4]
["bitfinex","SOLUSD",1748070146970,12.99935264,174.46,174.45,34.32]
["bitfinex","SOLUSD",1748070149194,12.99935264,174.46,174.45,284.6]
["bitfinex","SOLUSD",1748070150583,12.99935264,174.46,174.45,70.42]
["bitfinex","SOLUSD",1748070150903,26.0,174.43,174.38,18.64964886]
["bitfinex","SOLUSD",1748070151209,26.0,174.44,174.4,18.64964886]
["bitfinex","SOLUSD",1748070152404,38.99935264,174.41,174.4,18.64964886]
["bitfinex","SOLUSD",1748070153274,1.5554,174.49,174.4,18.64964886]
["bitfinex","SOLUSD",1748070153479,12.99935264,174.42,174.4,18.64964886]
["bitfinex","SOLUSD",1748070154504,12.99935264,174.43,174.4,18.64964886]
["bitfinex","SOLUSD",1748070156708,26.0,174.49,174.4,101.04964886]
["bitfinex","SOLUSD",1748070156872,12.99935264,174.45,174.4,101.04964886]
["bitfinex","SOLUSD",1748070157301,12.99935264,174.46,174.4,101.04964886]
["bitfinex","SOLUSD",1748070157710,26.0,174.48,174.41,0.14216157]
["bitfinex","SOLUSD",1748070157892,12.99935264,174.46,174.41,0.14216157]
["bitfinex","SOLUSD",1748070159211,12.99935264,174.46,174.43,18.64964886]
["bitfinex","SOLUSD",1748070159392,12.99935264,174.46,174.45,18.64964886]
["bitfinex","SOLUSD",1748070159593,12.99935264,174.47,174.45,18.64964886]
["bitfinex","SOLUSD",1748070161212,1.5382,174.53,174.45,101.04964886]
["bitfinex","SOLUSD",1748070161213,26.0,174.53,174.45,101.04964886]
["bitfinex","SOLUSD",1748070161422,38.99935264,174.5,174.45,101.04964886]
["bitfinex","SOLUSD",1748070161587,12.99935264,174.49,174.45,101.04964886]
["bitfinex","SOLUSD",1748070161905,12.99935264,174.48,174.45,101.04964886]
["bitfinex","SOLUSD",1748070167311,38.99935264,174.46,174.43,18.64964886]
["bitfinex","SOLUSD",1748070167507,12.99935264,174.45,174.44,34.32]
["bitfinex","SOLUSD",1748070169219,12.99935264,174.45,174.44,284.56]
["bitfinex","SOLUSD",1748070169417,14.63495264,174.51,174.45,18.64964886]
["bitfinex","SOLUSD",1748070169418,1.6356,174.51,174.45,18.64964886]
["bitfinex","SOLUSD",1748070169628,12.99935264,174.47,174.45,18.64964886]
["bitfinex","SOLUSD",1748070170935,27.6328,174.55,174.45,18.64964886]
["bitfinex","SOLUSD",1748070171134,12.99935264,174.5,174.47,18.64964886]
["bitfinex","SOLUSD",1748070171303,12.99935264,174.49,174.48,52.96964886]
["bitfinex","SOLUSD",1748070171842,12.99935264,174.5,174.48,52.96964886]
["bitfinex","SOLUSD",1748070172137,26.0,174.56,174.48,52.96964886]
["bitfinex","SOLUSD",1748070172424,12.99935264,174.51,174.48,52.96964886]
["bitfinex","SOLUSD",1748070172727,12.99935264,174.51,174.49,18.64964886]
["bitfinex","SOLUSD",1748070172903,12.99935264,174.52,174.49,18.64964886]
["bitfinex","SOLUSD",1748070173405,14.63215264,174.6,174.49,18.64964886]
["bitfinex","SOLUSD",1748070173594,12.99935264,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1748070173790,12.99935264,174.53,174.51,18.64964886]
["bitfinex","SOLUSD",1748070174014,12.99935264,174.54,174.52,34.32]
["bitfinex","SOLUSD",1748070174206,135.9,174.63,174.53,24.79644886]
["bitfinex","SOLUSD",1748070174406,26.0,174.57,174.53,24.79644886]
["bitfinex","SOLUSD",1748070174897,12.99935264,174.56,174.53,24.79644886]
["bitfinex","SOLUSD",1748070177002,26.0,174.61,174.53,24.79644886]
["bitfinex","SOLUSD",1748070177215,12.99935264,174.56,174.53,24.79644886]
["bitfinex","SOLUSD",1748070177928,12.99935264,174.55,174.53,24.79644886]
["bitfinex","SOLUSD",1748070178306,12.99935264,174.54,174.53,18.64964886]
["bitfinex","SOLUSD",1748070178527,12.99935264,174.54,174.53,52.96964886]
["bitfinex","SOLUSD",1748070179016,38.99935264,174.54,174.53,34.32]
["bitfinex","SOLUSD",1748070179219,38.99935264,174.54,174.53,284.5]
["bitfinex","SOLUSD",1748070179738,38.99935264,174.54,174.53,70.4]
["bitfinex","SOLUSD",1748070179923,38.99935264,174.54,174.5,18.64964886]
["bitfinex","SOLUSD",1748070180121,12.99935264,174.51,174.5,18.64964886]
["bitfinex","SOLUSD",1748070180622,12.99935264,174.51,174.5,52.96964886]
["bitfinex","SOLUSD",1748070180824,26.0,174.51,174.46,82.4]
["bitfinex","SOLUSD",1748070181047,38.99935264,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1748070181253,12.99935264,174.48,174.47,52.96964886]
["bitfinex","SOLUSD",1748070182814,12.99935264,174.48,174.47,34.32]
["bitfinex","SOLUSD",1748070183229,38.99935264,174.51,174.47,34.32]
["bitfinex","SOLUSD",1748070183435,12.99935264,174.48,174.47,34.32]
["bitfinex","SOLUSD",1748070183920,26.0,174.52,174.47,34.32]
["bitfinex","SOLUSD",1748070184113,12.99935264,174.48,174.47,52.96964886]
["bitfinex","SOLUSD",1748070185013,12.99935264,174.5,174.48,18.64964886]
["bitfinex","SOLUSD",1748070185232,1.6387,174.57,174.48,18.64964886]
["bitfinex","SOLUSD",1748070185233,12.99935264,174.52,174.48,18.64964886]
["bitfinex","SOLUSD",1748070186042,1.6387,174.57,174.48,18.64964886]
["bitfinex","SOLUSD",1748070186345,12.99935264,174.54,174.48,18.64964886]
["bitfinex","SOLUSD",1748070189147,12.99935264,174.54,174.49,214.1]
["bitfinex","SOLUSD",1748070189435,12.99935264,174.54,174.5,18.79181043]
["bitfinex","SOLUSD",1748070189659,12.99935264,174.54,174.52,18.64964886]
["bitfinex","SOLUSD",1748070189833,12.99935264,174.53,174.52,101.04964886]
["bitfinex","SOLUSD",1748070190817,38.99935264,174.53,174.52,116.72]
["bitfinex","SOLUSD",1748070191747,51.99870528,174.53,174.52,116.72]
["bitfinex","SOLUSD",1748070191915,38.99935264,174.53,174.52,116.72]
["bitfinex","SOLUSD",1748070193342,38.99935264,174.53,174.52,34.32]
["bitfinex","SOLUSD",1748070194554,12.99935264,174.53,174.52,34.32]
["bitfinex","SOLUSD",1748070195650,12.99935264,174.53,174.47,18.64964886]
["bitfinex","SOLUSD",1748070195651,26.0,174.5,174.47,18.64964886]
["bitfinex","SOLUSD",1748070195847,12.99935264,174.48,174.47,18.64964886]
["bitfinex","SOLUSD",1748070196050,12.99935264,174.48,174.47,52.96964886]
["bitfinex","SOLUSD",1748070198535,12.99935264,174.49,174.47,52.96964886]
["bitfinex","SOLUSD",1748070199046,12.99935264,174.5,174.47,52.96964886]
["bitfinex","SOLUSD",1748070199253,26.0,174.57,174.49,18.64964886]
["bitfinex","SOLUSD",1748070199469,12.99935264,174.52,174.51,18.64964886]
["bitfinex","SOLUSD",1748070199622,12.99935264,174.52,174.51,101.04964886]
["bitfinex","SOLUSD",1748070200726,12.99935264,174.52,174.51,135.36964886]
["bitfinex","SOLUSD",1748070200928,26.0,174.57,174.51,135.36964886]
["bitfinex","SOLUSD",1748070201156,12.99935264,174.52,174.51,52.96964886]
["bitfinex","SOLUSD",1748070204158,12.99935264,174.52,174.51,34.32]
["bitfinex","SOLUSD",1748070207769,26.0,174.56,174.51,34.32]
["bitfinex","SOLUSD",1748070208148,12.99935264,174.52,174.51,34.32]
["bitfinex","SOLUSD",1748070209172,12.99935264,174.52,174.51,284.52]
["bitfinex","SOLUSD",1748070210767,12.99935264,174.52,174.51,303.16964886]
["bitfinex","SOLUSD",1748070211061,38.99935264,174.6,174.52,18.64964886]
["bitfinex","SOLUSD",1748070212173,12.99935264,174.53,174.52,18.64964886]
["bitfinex","SOLUSD",1748070214065,12.99935264,174.53,174.52,52.96964886]
["bitfinex","SOLUSD",1748070214362,12.99935264,174.53,174.52,34.32]
["bitfinex","SOLUSD",1748070214556,12.99935264,174.53,174.52,52.96964886]
["bitfinex","SOLUSD",1748070214756,12.99935264,174.53,174.51,82.4]
["bitfinex","SOLUSD",1748070214968,38.99935264,174.52,174.47,18.64964886]
["bitfinex","SOLUSD",1748070215152,38.99935264,174.52,174.46,88.8007]
["bitfinex","SOLUSD",1748070215153,26.0,174.52,174.49,18.64964886]
["bitfinex","SOLUSD",1748070215354,12.99935264,174.5,174.49,18.64964886]
["bitfinex","SOLUSD",1748070219259,12.99935264,174.5,174.49,268.82964886]
["bitfinex","SOLUSD",1748070220869,12.99935264,174.5,174.49,54.72964886]
["bitfinex","SOLUSD",1748070222678,26.0,174.52,174.49,54.72964886]
["bitfinex","SOLUSD",1748070222859,12.99935264,174.5,174.49,18.64964886]
["bitfinex","SOLUSD",1748070223855,12.99935264,174.51,174.49,18.64964886]
["bitfinex","SOLUSD",1748070224385,12.84435264,174.51,174.49,18.64964886]
["bitfinex","SOLUSD",1748070224757,12.84435264,174.51,174.49,101.04964886]
["bitfinex","SOLUSD",1748070225373,38.99935264,174.52,174.49,101.04964886]
["bitfinex","SOLUSD",1748070226479,12.99935264,174.51,174.49,101.04964886]
["bitfinex","SOLUSD",1748070229188,12.99935264,174.51,174.5,268.80964886]
["bitfinex","SOLUSD",1748070229567,26.0,174.57,174.51,18.64964886]
["bitfinex","SOLUSD",1748070229890,26.0,174.57,174.53,18.64964886]
["bitfinex","SOLUSD",1748070231174,6.70026787,174.66,174.53,25.28554886]
["bitfinex","SOLUSD",1748070231383,12.99935264,174.58,174.53,25.28554886]
["bitfinex","SOLUSD",1748070231688,1.6359,174.66,174.53,25.28554886]
["bitfinex","SOLUSD",1748070231689,12.99935264,174.57,174.53,25.28554886]
["bitfinex","SOLUSD",1748070232289,26.0,174.65,174.55,18.64964886]
["bitfinex","SOLUSD",1748070232458,12.99935264,174.58,174.57,18.64964886]
["bitfinex","SOLUSD",1748070233892,12.99935264,174.58,174.57,20.77883382]
["bitfinex","SOLUSD",1748070237394,26.0,174.64,174.57,20.77883382]
["bitfinex","SOLUSD",1748070237570,12.99935264,174.58,174.57,103.17883382]
["bitfinex","SOLUSD",1748070238193,27.6359,174.66,174.57,103.17883382]
["bitfinex","SOLUSD",1748070238398,12.99935264,174.58,174.57,103.17883382]
["bitfinex","SOLUSD",1748070238974,26.0,174.65,174.57,103.17883382]
["bitfinex","SOLUSD",1748070239174,12.99935264,174.58,174.57,101.04964886]
["bitfinex","SOLUSD",1748070239388,38.99935264,174.58,174.57,351.14964886]
["bitfinex","SOLUSD",1748070240199,38.99935264,174.58,174.57,353.27710068]
["bitfinex","SOLUSD",1748070240676,26.0,174.58,174.57,353.27710068]
["bitfinex","SOLUSD",1748070240998,38.99935264,174.58,174.57,353.27710068]
["bitfinex","SOLUSD",1748070241302,38.99935264,174.58,174.57,103.17710068]
["bitfinex","SOLUSD",1748070243167,26.0,174.58,174.57,103.17710068]
["bitfinex","SOLUSD",1748070246792,12.99935264,174.59,174.57,103.17710068]
["bitfinex","SOLUSD",1748070247009,12.99935264,174.59,174.58,52.94964886]
["bitfinex","SOLUSD",1748070247302,12.99935264,174.59,174.58,55.07710068]
["bitfinex","SOLUSD",1748070248383,26.0,174.65,174.59,18.64964886]
["bitfinex","SOLUSD",1748070248592,38.99935264,174.61,174.6,52.94964886]
["bitfinex","SOLUSD",1748070249305,38.99935264,174.61,174.6,303.02964886]
["bitfinex","SOLUSD",1748070252709,38.99935264,174.61,174.6,89.00964886]
["bitfinex","SOLUSD",1748070254686,38.99935264,174.61,174.6,52.94964886]
["bitfinex","SOLUSD",1748070257420,26.0,174.61,174.6,52.94964886]
["bitfinex","SOLUSD",1748070257598,38.99935264,174.61,174.6,52.94964886]
["bitfinex","SOLUSD",1748070259393,38.99935264,174.61,174.6,302.98964886]
["bitfinex","SOLUSD",1748070259738,7.26070071,174.7,174.6,302.98964886]
["bitfinex","SOLUSD",1748070259919,12.99935264,174.61,174.6,302.98964886]
["bitfinex","SOLUSD",1748070260104,12.99935264,174.61,174.6,88.98964886]
["bitfinex","SOLUSD",1748070262438,12.99935264,174.63,174.61,18.64964886]
["bitfinex","SOLUSD",1748070262622,12.99935264,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748070263398,26.0,174.68,174.63,18.64964886]
["bitfinex","SOLUSD",1748070263598,26.0,174.66,174.65,18.64964886]
["bitfinex","SOLUSD",1748070263834,26.0,174.66,174.65,52.94964886]
["bitfinex","SOLUSD",1748070264033,38.99935264,174.66,174.65,52.94964886]
["bitfinex","SOLUSD",1748070264697,26.0,174.66,174.65,52.94964886]
["bitfinex","SOLUSD",1748070264897,38.99935264,174.66,174.65,52.94964886]
["bitfinex","SOLUSD",1748070267228,26.0,174.66,174.65,52.94964886]
["bitfinex","SOLUSD",1748070267406,38.99935264,174.66,174.65,52.94964886]
["bitfinex","SOLUSD",1748070269235,38.99935264,174.66,174.65,302.96964886]
["bitfinex","SOLUSD",1748070271135,26.0,174.68,174.65,88.98964886]
["bitfinex","SOLUSD",1748070271309,12.99935264,174.66,174.65,88.98964886]
["bitfinex","SOLUSD",1748070271632,12.99935264,174.66,174.65,52.94964886]
["bitfinex","SOLUSD",1748070273348,26.0,174.68,174.65,52.94964886]
["bitfinex","SOLUSD",1748070273636,12.99935264,174.66,174.65,52.94964886]
["bitfinex","SOLUSD",1748070274220,26.0,174.68,174.65,52.94964886]
["bitfinex","SOLUSD",1748070274545,12.99935264,174.66,174.65,52.94964886]
["bitfinex","SOLUSD",1748070277335,26.0,174.68,174.65,52.94964886]
["bitfinex","SOLUSD",1748070277640,12.99935264,174.66,174.65,55.07706502]
["bitfinex","SOLUSD",1748070278838,1.5755,174.74,174.65,137.47706502]
["bitfinex","SOLUSD",1748070279044,26.0,174.72,174.65,137.47706502]
["bitfinex","SOLUSD",1748070279237,12.99935264,174.69,174.67,18.64964886]
["bitfinex","SOLUSD",1748070279434,26.0,174.72,174.69,18.64964886]
["bitfinex","SOLUSD",1748070279785,26.0,174.72,174.71,18.64964886]
["bitfinex","SOLUSD",1748070280952,38.99935264,174.72,174.71,18.64964886]
["bitfinex","SOLUSD",1748070281142,38.99935264,174.72,174.71,52.92964886]
["bitfinex","SOLUSD",1748070281747,51.99870528,174.72,174.68,18.64964886]
["bitfinex","SOLUSD",1748070281947,25.99870528,174.69,174.68,18.64964886]
["bitfinex","SOLUSD",1748070282156,25.99870528,174.69,174.67,82.4]
["bitfinex","SOLUSD",1748070282449,26.0,174.65,174.64,107.57314886]
["bitfinex","SOLUSD",1748070282651,38.99935264,174.65,174.64,107.57314886]
["bitfinex","SOLUSD",1748070282951,38.99935264,174.65,174.64,143.9766244]
["bitfinex","SOLUSD",1748070285264,12.99935264,174.65,174.64,143.9766244]
["bitfinex","SOLUSD",1748070286651,26.0,174.71,174.65,18.64964886]
["bitfinex","SOLUSD",1748070286967,12.99935264,174.69,174.67,18.64964886]
["bitfinex","SOLUSD",1748070287283,12.99935264,174.69,174.68,34.28]
["bitfinex","SOLUSD",1748070288033,25.99870528,174.69,174.68,34.28]
["bitfinex","SOLUSD",1748070289173,51.99870528,174.69,174.68,284.26]
["bitfinex","SOLUSD",1748070291074,51.99870528,174.69,174.68,70.32]
["bitfinex","SOLUSD",1748070291263,51.99870528,174.69,174.68,36.04]
["bitfinex","SOLUSD",1748070291576,38.99935264,174.69,174.68,70.32]
["bitfinex","SOLUSD",1748070292873,38.99935264,174.69,174.68,34.28]
["bitfinex","SOLUSD",1748070293259,38.99935264,174.69,174.68,52.92964886]
["bitfinex","SOLUSD",1748070293575,26.0,174.69,174.68,52.92964886]
["bitfinex","SOLUSD",1748070293754,38.99935264,174.69,174.68,52.92964886]
["bitfinex","SOLUSD",1748070294272,12.99935264,174.69,174.68,52.92964886]
["bitfinex","SOLUSD",1748070294976,12.99935264,174.71,174.69,18.64964886]
["bitfinex","SOLUSD",1748070295272,12.99935264,174.71,174.7,52.92964886]
["bitfinex","SOLUSD",1748070296269,26.0,174.75,174.7,52.92964886]
["bitfinex","SOLUSD",1748070296472,12.99935264,174.72,174.71,18.64964886]
["bitfinex","SOLUSD",1748070296974,14.52075264,174.78,174.71,18.64964886]
["bitfinex","SOLUSD",1748070296975,1.5214,174.78,174.71,18.64964886]
["bitfinex","SOLUSD",1748070297280,26.0,174.74,174.73,18.64964886]
["bitfinex","SOLUSD",1748070297476,38.99935264,174.74,174.73,18.64964886]
["bitfinex","SOLUSD",1748070298570,26.0,174.75,174.73,18.64964886]
["bitfinex","SOLUSD",1748070298773,26.0,174.75,174.74,34.28]
["bitfinex","SOLUSD",1748070298965,38.99935264,174.75,174.74,34.28]
["bitfinex","SOLUSD",1748070299275,38.99935264,174.75,174.74,284.42]
["bitfinex","SOLUSD",1748070299655,5.72188312,174.77,174.74,284.42]
["bitfinex","SOLUSD",1748070299868,38.99935264,174.75,174.74,284.42]
["bitfinex","SOLUSD",1748070300576,38.99935264,174.75,174.67,18.64964886]
["bitfinex","SOLUSD",1748070300778,12.99935264,174.69,174.67,101.04964886]
["bitfinex","SOLUSD",1748070301571,26.0,174.72,174.68,20.77110927]
["bitfinex","SOLUSD",1748070301879,12.99935264,174.69,174.68,55.05110927]
["bitfinex","SOLUSD",1748070302976,26.0,174.75,174.68,55.05110927]
["bitfinex","SOLUSD",1748070303155,12.99935264,174.69,174.68,55.05110927]
["bitfinex","SOLUSD",1748070303859,12.99935264,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1748070304461,12.99935264,174.7,174.69,20.77110927]
["bitfinex","SOLUSD",1748070304880,26.0,174.77,174.69,20.77110927]
["bitfinex","SOLUSD",1748070305058,12.99935264,174.71,174.7,20.77110927]
["bitfinex","SOLUSD",1748070305258,12.99935264,174.71,174.7,103.17110927]
["bitfinex","SOLUSD",1748070305459,26.0,174.75,174.71,18.64964886]
["bitfinex","SOLUSD",1748070305770,26.0,174.75,174.73,18.64964886]
["bitfinex","SOLUSD",1748070306854,12.99935264,174.74,174.73,18.64964886]
["bitfinex","SOLUSD",1748070308792,27.5546,174.83,174.73,18.64964886]
["bitfinex","SOLUSD",1748070308953,26.0,174.82,174.75,18.64964886]
["bitfinex","SOLUSD",1748070309155,26.0,174.82,174.77,18.64964886]
["bitfinex","SOLUSD",1748070309350,38.99935264,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1748070309753,26.0,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1748070309954,38.99935264,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1748070310377,26.0,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1748070310581,38.99935264,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1748070311286,26.0,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1748070311784,12.99935264,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1748070312285,12.99935264,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1748070312877,12.99935264,174.79,174.77,24.74894886]
["bitfinex","SOLUSD",1748070313289,12.99935264,174.78,174.77,24.74894886]
["bitfinex","SOLUSD",1748070314175,25.99870528,174.78,174.74,82.4]
["bitfinex","SOLUSD",1748070314376,38.99935264,174.75,174.68,88.64146157]
["bitfinex","SOLUSD",1748070314590,26.0,174.72,174.69,34.28]
["bitfinex","SOLUSD",1748070314887,25.99870528,174.7,174.62,6.0762]
["bitfinex","SOLUSD",1748070315077,12.99935264,174.63,174.62,6.0762]
["bitfinex","SOLUSD",1748070315766,12.99935264,174.63,174.62,34.26]
["bitfinex","SOLUSD",1748070316383,12.99935264,174.63,174.62,52.90964886]
["bitfinex","SOLUSD",1748070318303,38.99935264,174.63,174.62,34.28]
["bitfinex","SOLUSD",1748070319180,38.99935264,174.63,174.62,284.38]
["bitfinex","SOLUSD",1748070320067,38.99935264,174.63,174.62,70.52]
["bitfinex","SOLUSD",1748070320278,38.99935264,174.63,174.62,52.92964886]
["bitfinex","SOLUSD",1748070321611,38.96353429,174.63,174.62,52.92964886]
["bitfinex","SOLUSD",1748070322395,38.96353429,174.63,174.62,34.28]
["bitfinex","SOLUSD",1748070323392,38.96353429,174.63,174.59,18.64964886]
["bitfinex","SOLUSD",1748070323577,12.96353429,174.6,174.59,18.64964886]
["bitfinex","SOLUSD",1748070323778,12.96353429,174.6,174.59,52.92964886]
["bitfinex","SOLUSD",1748070326290,26.0,174.63,174.59,52.92964886]
["bitfinex","SOLUSD",1748070326605,12.96353429,174.6,174.59,52.92964886]
["bitfinex","SOLUSD",1748070326816,26.0,174.63,174.6,18.64964886]
["bitfinex","SOLUSD",1748070327107,12.96353429,174.62,174.6,18.64964886]
["bitfinex","SOLUSD",1748070327308,26.0,174.63,174.6,18.64964886]
["bitfinex","SOLUSD",1748070327506,12.96353429,174.61,174.6,18.64964886]
["bitfinex","SOLUSD",1748070328919,12.96353429,174.61,174.6,101.04964886]
["bitfinex","SOLUSD",1748070329298,12.96353429,174.61,174.6,351.18964886]
["bitfinex","SOLUSD",1748070330301,26.0,174.66,174.6,351.18964886]
["bitfinex","SOLUSD",1748070330302,26.0,174.7,174.6,137.24964886]
["bitfinex","SOLUSD",1748070330489,1.5386,174.71,174.6,137.24964886]
["bitfinex","SOLUSD",1748070330490,12.96353429,174.64,174.6,137.24964886]
["bitfinex","SOLUSD",1748070330690,12.96353429,174.64,174.6,101.04964886]
["bitfinex","SOLUSD",1748070331107,12.96353429,174.62,174.6,101.04964886]
["bitfinex","SOLUSD",1748070332221,12.96353429,174.63,174.6,101.04964886]
["bitfinex","SOLUSD",1748070332512,26.0,174.65,174.6,101.04964886]
["bitfinex","SOLUSD",1748070332513,12.96353429,174.62,174.6,101.04964886]
["bitfinex","SOLUSD",1748070333104,12.96353429,174.61,174.6,101.04964886]
["bitfinex","SOLUSD",1748070333820,12.96353429,174.61,174.6,82.4]
["bitfinex","SOLUSD",1748070334718,12.96353429,174.61,174.59,34.28]
["bitfinex","SOLUSD",1748070334931,12.96353429,174.6,174.59,52.92964886]
["bitfinex","SOLUSD",1748070335825,51.92706858,174.6,174.59,34.3]
["bitfinex","SOLUSD",1748070336194,38.96353429,174.6,174.59,34.3]
["bitfinex","SOLUSD",1748070336597,26.0,174.6,174.59,34.3]
["bitfinex","SOLUSD",1748070336916,38.96353429,174.6,174.59,52.94964886]
["bitfinex","SOLUSD",1748070337101,51.92706858,174.6,174.59,34.3]
["bitfinex","SOLUSD",1748070338019,38.96353429,174.6,174.59,34.3]
["bitfinex","SOLUSD",1748070339430,38.96353429,174.6,174.59,284.5]
["bitfinex","SOLUSD",1748070341008,26.0,174.6,174.59,284.5]
["bitfinex","SOLUSD",1748070341190,38.96353429,174.6,174.59,284.5]
["bitfinex","SOLUSD",1748070341921,38.96353429,174.6,174.59,70.52]
["bitfinex","SOLUSD",1748070342912,26.0,174.6,174.59,70.52]
["bitfinex","SOLUSD",1748070343113,38.96353429,174.6,174.59,70.52]
["bitfinex","SOLUSD",1748070345927,38.96353429,174.6,174.59,34.3]
["bitfinex","SOLUSD",1748070346124,38.96353429,174.6,174.59,52.94964886]
["bitfinex","SOLUSD",1748070346330,12.96353429,174.61,174.59,52.94964886]
["bitfinex","SOLUSD",1748070346826,12.96353429,174.64,174.62,18.64964886]
["bitfinex","SOLUSD",1748070347127,26.0,174.7,174.63,52.94964886]
["bitfinex","SOLUSD",1748070347361,5.06436787,174.73,174.63,52.94964886]
["bitfinex","SOLUSD",1748070347362,12.96353429,174.64,174.63,52.94964886]
["bitfinex","SOLUSD",1748070349213,12.96353429,174.64,174.63,303.16964886]
["bitfinex","SOLUSD",1748070351634,12.96353429,174.64,174.63,89.16964886]
["bitfinex","SOLUSD",1748070352333,12.96353429,174.64,174.63,52.94964886]
["bitfinex","SOLUSD",1748070355135,26.0,174.66,174.63,52.94964886]
["bitfinex","SOLUSD",1748070355436,12.96353429,174.64,174.63,52.94964886]
["bitfinex","SOLUSD",1748070356332,26.0,174.66,174.63,52.94964886]
["bitfinex","SOLUSD",1748070356536,12.96353429,174.64,174.63,52.94964886]
["bitfinex","SOLUSD",1748070358236,12.96353429,174.64,174.63,135.34964886]
["bitfinex","SOLUSD",1748070359139,12.96353429,174.64,174.63,349.30964886]
["bitfinex","SOLUSD",1748070359337,12.96353429,174.64,174.63,385.46964886]
["bitfinex","SOLUSD",1748070360239,12.96353429,174.65,174.64,18.64964886]
["bitfinex","SOLUSD",1748070360540,12.96353429,174.67,174.64,101.04964886]
["bitfinex","SOLUSD",1748070360731,12.96353429,174.67,174.66,18.64964886]
["bitfinex","SOLUSD",1748070361116,12.96353429,174.68,174.66,18.64964886]
["bitfinex","SOLUSD",1748070361426,12.96353429,174.68,174.67,34.3]
["bitfinex","SOLUSD",1748070361614,12.96353429,174.7,174.68,18.64964886]
["bitfinex","SOLUSD",1748070361816,12.96353429,174.71,174.69,52.94964886]
["bitfinex","SOLUSD",1748070362016,26.0,174.73,174.7,52.94964886]
["bitfinex","SOLUSD",1748070362220,1.5061,174.79,174.72,18.64964886]
["bitfinex","SOLUSD",1748070362428,12.96353429,174.73,174.72,18.64964886]
["bitfinex","SOLUSD",1748070362615,26.0,174.75,174.72,18.64964886]
["bitfinex","SOLUSD",1748070362816,1.5061,174.79,174.72,18.64964886]
["bitfinex","SOLUSD",1748070363043,12.96353429,174.74,174.72,18.64964886]
["bitfinex","SOLUSD",1748070363845,12.96353429,174.73,174.72,18.64964886]
["bitfinex","SOLUSD",1748070364428,12.96353429,174.73,174.72,34.28]
["bitfinex","SOLUSD",1748070364429,25.92706858,174.73,174.72,34.28]
["bitfinex","SOLUSD",1748070364631,25.92706858,174.73,174.59,6.6552]
["bitfinex","SOLUSD",1748070364817,12.96353429,174.61,174.59,6.6552]
["bitfinex","SOLUSD",1748070365138,26.0,174.68,174.6,18.64964886]
["bitfinex","SOLUSD",1748070365341,26.0,174.66,174.59,6.6552]
["bitfinex","SOLUSD",1748070365719,26.0,174.66,174.6,52.92964886]
["bitfinex","SOLUSD",1748070366646,12.96353429,174.61,174.6,52.92964886]
["bitfinex","SOLUSD",1748070367840,12.96353429,174.63,174.6,52.92964886]
["bitfinex","SOLUSD",1748070368140,12.96353429,174.65,174.61,0.14216157]
["bitfinex","SOLUSD",1748070368349,12.96353429,174.64,174.61,0.14216157]
["bitfinex","SOLUSD",1748070368942,12.96353429,174.65,174.61,0.14216157]
["bitfinex","SOLUSD",1748070369142,12.96353429,174.65,174.63,18.64964886]
["bitfinex","SOLUSD",1748070369451,12.96353429,174.65,174.64,52.92964886]
["bitfinex","SOLUSD",1748070371830,12.96353429,174.66,174.65,18.64964886]
["bitfinex","SOLUSD",1748070372150,12.96353429,174.66,174.65,101.04964886]
["bitfinex","SOLUSD",1748070375932,12.96353429,174.66,174.65,18.64964886]
["bitfinex","SOLUSD",1748070376461,1.6236,174.74,174.65,18.64964886]
["bitfinex","SOLUSD",1748070376663,12.96353429,174.71,174.67,18.64964886]
["bitfinex","SOLUSD",1748070376825,12.96353429,174.71,174.68,34.28]
["bitfinex","SOLUSD",1748070377256,12.96353429,174.7,174.68,34.28]
["bitfinex","SOLUSD",1748070378236,12.96353429,174.71,174.68,34.28]
["bitfinex","SOLUSD",1748070378434,26.0,174.73,174.68,34.28]
["bitfinex","SOLUSD",1748070378435,12.96353429,174.69,174.68,52.92964886]
["bitfinex","SOLUSD",1748070379230,12.96353429,174.69,174.68,302.98964886]
["bitfinex","SOLUSD",1748070381263,12.95057603,174.69,174.68,89.06964886]
["bitfinex","SOLUSD",1748070381758,12.95057603,174.69,174.68,171.46964886]
["bitfinex","SOLUSD",1748070383547,12.95057603,174.69,174.68,135.32964886]
["bitfinex","SOLUSD",1748070385038,1.6223,174.78,174.69,18.64964886]
["bitfinex","SOLUSD",1748070385233,1.79806157,174.83,174.69,101.04964886]
["bitfinex","SOLUSD",1748070385439,12.95057603,174.74,174.69,101.04964886]
["bitfinex","SOLUSD",1748070385952,26.0,174.77,174.69,101.04964886]
["bitfinex","SOLUSD",1748070386151,12.95057603,174.74,174.69,101.04964886]
["bitfinex","SOLUSD",1748070386862,1.6559,174.83,174.69,101.04964886]
["bitfinex","SOLUSD",1748070387046,12.95057603,174.75,174.71,18.64964886]
["bitfinex","SOLUSD",1748070387367,12.95057603,174.75,174.73,18.64964886]
["bitfinex","SOLUSD",1748070389262,12.95057603,174.75,174.74,268.66964886]
["bitfinex","SOLUSD",1748070390867,12.95057603,174.75,174.67,143.3258]
["bitfinex","SOLUSD",1748070391070,12.95057603,174.71,174.69,18.64964886]
["bitfinex","SOLUSD",1748070393075,12.95057603,174.72,174.69,18.64964886]
["bitfinex","SOLUSD",1748070393564,12.95057603,174.72,174.71,18.64964886]
["bitfinex","SOLUSD",1748070396249,12.95057603,174.73,174.71,18.64964886]
["bitfinex","SOLUSD",1748070396566,26.0,174.76,174.71,101.04964886]
["bitfinex","SOLUSD",1748070396766,12.95057603,174.74,174.71,101.04964886]
["bitfinex","SOLUSD",1748070397971,26.0,174.82,174.71,101.04964886]
["bitfinex","SOLUSD",1748070398167,12.95057603,174.75,174.71,101.04964886]
["bitfinex","SOLUSD",1748070398354,1.6559,174.83,174.71,101.04964886]
["bitfinex","SOLUSD",1748070398672,12.95057603,174.8,174.74,18.64964886]
["bitfinex","SOLUSD",1748070398851,12.95057603,174.79,174.76,18.64964886]
["bitfinex","SOLUSD",1748070399054,12.95057603,174.77,174.76,18.64964886]
["bitfinex","SOLUSD",1748070399255,12.95057603,174.77,174.76,268.62964886]
["bitfinex","SOLUSD",1748070400548,26.0,174.84,174.76,268.62964886]
["bitfinex","SOLUSD",1748070400745,12.95057603,174.78,174.76,268.62964886]
["bitfinex","SOLUSD",1748070400949,12.95057603,174.78,174.76,18.64964886]
["bitfinex","SOLUSD",1748070402157,12.95057603,174.77,174.76,18.64964886]
["bitfinex","SOLUSD",1748070404173,26.0,174.84,174.76,18.64964886]
["bitfinex","SOLUSD",1748070404358,12.95057603,174.77,174.76,101.04964886]
["bitfinex","SOLUSD",1748070407677,12.95057603,174.77,174.73,82.4]
["bitfinex","SOLUSD",1748070407883,12.95057603,174.74,174.73,101.04964886]
["bitfinex","SOLUSD",1748070408075,12.95057603,174.74,174.73,135.30964886]
["bitfinex","SOLUSD",1748070409271,12.95057603,174.74,174.73,385.22964886]
["bitfinex","SOLUSD",1748070411165,12.95057603,174.74,174.73,302.82964886]
["bitfinex","SOLUSD",1748070411579,26.0,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1748070411784,12.95057603,174.75,174.74,18.64964886]
["bitfinex","SOLUSD",1748070413671,38.95057603,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1748070413991,12.95057603,174.75,174.74,18.64964886]
["bitfinex","SOLUSD",1748070418890,38.95057603,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1748070419074,12.95057603,174.75,174.74,18.64964886]
["bitfinex","SOLUSD",1748070419275,12.95057603,174.75,174.74,268.56964886]
["bitfinex","SOLUSD",1748070421293,26.0,174.78,174.74,268.56964886]
["bitfinex","SOLUSD",1748070421470,12.95057603,174.78,174.76,18.64964886]
["bitfinex","SOLUSD",1748070421792,12.95057603,174.79,174.78,18.64964886]
["bitfinex","SOLUSD",1748070423163,1.5433,174.9,174.78,18.64964886]
["bitfinex","SOLUSD",1748070423364,12.95057603,174.8,174.78,101.04964886]
["bitfinex","SOLUSD",1748070423694,12.95057603,174.79,174.78,101.04964886]
["bitfinex","SOLUSD",1748070423884,12.95057603,174.8,174.78,101.04964886]
["bitfinex","SOLUSD",1748070424390,12.95057603,174.81,174.78,101.04964886]
["bitfinex","SOLUSD",1748070424590,12.95057603,174.79,174.78,101.04964886]
["bitfinex","SOLUSD",1748070427411,26.0,174.84,174.78,101.04964886]
["bitfinex","SOLUSD",1748070427575,12.95057603,174.79,174.78,18.64964886]
["bitfinex","SOLUSD",1748070428191,12.95057603,174.8,174.78,18.64964886]
["bitfinex","SOLUSD",1748070429300,12.95057603,174.8,174.79,268.54964886]
["bitfinex","SOLUSD",1748070431702,7.40311544,174.9,174.79,268.54964886]
["bitfinex","SOLUSD",1748070431893,12.95057603,174.8,174.79,18.64964886]
["bitfinex","SOLUSD",1748070432589,12.95057603,174.81,174.8,18.64964886]
["bitfinex","SOLUSD",1748070432792,12.95057603,174.81,174.78,18.64964886]
["bitfinex","SOLUSD",1748070433809,12.95057603,174.8,174.78,18.64964886]
["bitfinex","SOLUSD",1748070434197,26.0,174.84,174.78,18.64964886]
["bitfinex","SOLUSD",1748070434406,12.95057603,174.8,174.78,101.04964886]
["bitfinex","SOLUSD",1748070435013,26.0,174.84,174.78,101.04964886]
["bitfinex","SOLUSD",1748070435190,12.95057603,174.81,174.78,101.04964886]
["bitfinex","SOLUSD",1748070435612,26.0,174.84,174.78,101.04964886]
["bitfinex","SOLUSD",1748070435802,12.95057603,174.81,174.78,101.04964886]
["bitfinex","SOLUSD",1748070437013,26.0,174.84,174.78,101.04964886]
["bitfinex","SOLUSD",1748070437014,12.95057603,174.8,174.78,101.04964886]
["bitfinex","SOLUSD",1748070437401,26.0,174.84,174.78,101.04964886]
["bitfinex","SOLUSD",1748070437602,12.95057603,174.8,174.78,101.04964886]
["bitfinex","SOLUSD",1748070438422,12.95057603,174.81,174.78,101.04964886]
["bitfinex","SOLUSD",1748070439192,12.95057603,174.81,174.8,18.64964886]
["bitfinex","SOLUSD",1748070439699,26.0,174.86,174.8,18.64964886]
["bitfinex","SOLUSD",1748070440010,26.0,174.89,174.81,34.26]
["bitfinex","SOLUSD",1748070440210,26.0,174.89,174.82,18.64964886]
["bitfinex","SOLUSD",1748070441123,12.95057603,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1748070441323,38.95057603,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1748070442818,26.0,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1748070442996,38.95057603,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1748070445507,38.95057603,174.83,174.82,34.26]
["bitfinex","SOLUSD",1748070446121,38.95057603,174.83,174.76,18.64964886]
["bitfinex","SOLUSD",1748070446327,38.95057603,174.83,174.78,18.64964886]
["bitfinex","SOLUSD",1748070446328,26.0,174.83,174.78,18.64964886]
["bitfinex","SOLUSD",1748070446507,12.95057603,174.79,174.78,18.64964886]
["bitfinex","SOLUSD",1748070446711,26.0,174.83,174.78,18.64964886]
["bitfinex","SOLUSD",1748070446898,12.95057603,174.79,174.78,18.64964886]
["bitfinex","SOLUSD",1748070449308,12.95057603,174.79,174.78,268.84964886]
["bitfinex","SOLUSD",1748070451241,12.95057603,174.79,174.78,55.10964886]
["bitfinex","SOLUSD",1748070452330,12.95057603,174.8,174.78,18.64964886]
["bitfinex","SOLUSD",1748070452542,12.95057603,174.8,174.78,101.04964886]
["bitfinex","SOLUSD",1748070453138,12.95057603,174.79,174.78,101.04964886]
["bitfinex","SOLUSD",1748070458345,12.95057603,174.79,174.78,18.64964886]
["bitfinex","SOLUSD",1748070459341,12.95057603,174.8,174.78,268.84964886]
["bitfinex","SOLUSD",1748070459535,12.95057603,174.8,174.78,55.10964886]
["bitfinex","SOLUSD",1748070459928,12.95057603,174.8,174.78,18.64964886]
["bitfinex","SOLUSD",1748070461235,26.0,174.83,174.78,18.64964886]
["bitfinex","SOLUSD",1748070461435,12.95057603,174.79,174.78,18.64964886]
["bitfinex","SOLUSD",1748070462349,26.0,174.83,174.78,18.64964886]
["bitfinex","SOLUSD",1748070462526,12.95057603,174.8,174.78,18.64964886]
["bitfinex","SOLUSD",1748070463350,26.0,174.83,174.79,0.14216157]
["bitfinex","SOLUSD",1748070463856,12.95057603,174.82,174.79,0.14216157]
["bitfinex","SOLUSD",1748070464719,26.0,174.83,174.79,0.14216157]
["bitfinex","SOLUSD",1748070464940,12.95057603,174.82,174.79,0.14216157]
["bitfinex","SOLUSD",1748070465237,26.0,174.83,174.79,0.14216157]
["bitfinex","SOLUSD",1748070465555,12.95057603,174.82,174.81,18.64964886]
["bitfinex","SOLUSD",1748070465746,12.95057603,174.82,174.81,52.90964886]
["bitfinex","SOLUSD",1748070467147,26.0,174.83,174.81,52.90964886]
["bitfinex","SOLUSD",1748070467332,12.95057603,174.82,174.81,52.90964886]
["bitfinex","SOLUSD",1748070467532,26.0,174.83,174.81,52.90964886]
["bitfinex","SOLUSD",1748070467733,12.95057603,174.82,174.81,52.90964886]
["bitfinex","SOLUSD",1748070467927,12.95057603,174.83,174.81,52.90964886]
["bitfinex","SOLUSD",1748070468536,26.0,174.87,174.81,52.90964886]
["bitfinex","SOLUSD",1748070468737,12.95057603,174.84,174.81,135.30964886]
["bitfinex","SOLUSD",1748070469148,12.95057603,174.84,174.83,18.64964886]
["bitfinex","SOLUSD",1748070472160,12.95057603,174.84,174.82,18.64964886]
["bitfinex","SOLUSD",1748070473054,12.95057603,174.84,174.82,101.04964886]
["bitfinex","SOLUSD",1748070475455,12.95057603,174.83,174.82,101.04964886]
["bitfinex","SOLUSD",1748070475633,12.95057603,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1748070477958,38.95057603,174.87,174.82,18.64964886]
["bitfinex","SOLUSD",1748070478143,12.95057603,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1748070479156,12.95057603,174.83,174.82,268.72964886]
["bitfinex","SOLUSD",1748070480755,12.95057603,174.84,174.82,268.72964886]
["bitfinex","SOLUSD",1748070480956,12.95057603,174.84,174.82,55.02964886]
["bitfinex","SOLUSD",1748070481253,26.0,174.87,174.82,55.02964886]
["bitfinex","SOLUSD",1748070481458,12.95057603,174.84,174.82,55.02964886]
["bitfinex","SOLUSD",1748070481660,12.95057603,174.84,174.82,18.64964886]
["bitfinex","SOLUSD",1748070482164,26.0,174.87,174.82,18.64964886]
["bitfinex","SOLUSD",1748070482354,12.95057603,174.84,174.82,18.64964886]
["bitfinex","SOLUSD",1748070483157,12.95057603,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1748070483542,26.0,174.87,174.82,18.64964886]
["bitfinex","SOLUSD",1748070483744,12.95057603,174.84,174.82,18.64964886]
["bitfinex","SOLUSD",1748070484269,12.95057603,174.85,174.82,18.64964886]
["bitfinex","SOLUSD",1748070485140,12.95057603,174.84,174.82,18.64964886]
["bitfinex","SOLUSD",1748070485852,1.5433,174.9,174.82,18.64964886]
["bitfinex","SOLUSD",1748070486053,12.95057603,174.84,174.82,18.64964886]
["bitfinex","SOLUSD",1748070486653,1.5433,174.9,174.82,18.64964886]
["bitfinex","SOLUSD",1748070486972,26.0,174.88,174.82,18.64964886]
["bitfinex","SOLUSD",1748070487153,12.95057603,174.84,174.82,18.64964886]
["bitfinex","SOLUSD",1748070487777,1.5433,174.9,174.82,18.64964886]
["bitfinex","SOLUSD",1748070487955,12.95057603,174.84,174.82,18.64964886]
["bitfinex","SOLUSD",1748070488159,26.0,174.88,174.82,18.64964886]
["bitfinex","SOLUSD",1748070488670,12.95057603,174.84,174.82,18.64964886]
["bitfinex","SOLUSD",1748070488876,26.0,174.88,174.82,18.64964886]
["bitfinex","SOLUSD",1748070489082,12.95057603,174.88,174.82,18.64964886]
["bitfinex","SOLUSD",1748070489288,1.508,174.94,174.84,18.64964886]
["bitfinex","SOLUSD",1748070489460,1.508,174.94,174.86,18.64964886]
["bitfinex","SOLUSD",1748070489777,8.26773294,174.9,174.86,18.64964886]
["bitfinex","SOLUSD",1748070490015,8.26773294,174.9,174.87,0.14216157]
["bitfinex","SOLUSD",1748070490273,8.26773294,174.89,174.87,0.14216157]
["bitfinex","SOLUSD",1748070490446,1.508,174.94,174.87,0.14216157]
["bitfinex","SOLUSD",1748070490650,8.26773294,174.9,174.88,18.64964886]
["bitfinex","SOLUSD",1748070491173,8.26773294,174.9,174.88,101.04964886]
["bitfinex","SOLUSD",1748070491676,12.91976649,174.89,174.88,101.19181043]
["bitfinex","SOLUSD",1748070491877,12.91976649,174.89,174.88,101.04964886]
["bitfinex","SOLUSD",1748070493166,26.0,174.93,174.88,101.04964886]
["bitfinex","SOLUSD",1748070493566,12.91976649,174.89,174.88,101.04964886]
["bitfinex","SOLUSD",1748070496768,12.91976649,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1748070498787,26.0,174.93,174.86,18.64964886]
["bitfinex","SOLUSD",1748070498990,12.91976649,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1748070499285,12.91976649,174.89,174.87,250.0]
["bitfinex","SOLUSD",1748070499796,12.91976649,174.88,174.87,55.00964886]
["bitfinex","SOLUSD",1748070499961,12.91976649,174.88,174.87,70.6]
["bitfinex","SOLUSD",1748070500156,25.83953298,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070501071,12.91976649,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070502388,26.0,174.92,174.87,34.24]
["bitfinex","SOLUSD",1748070502575,12.91976649,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070502977,25.83953298,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070503178,12.91976649,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070509073,26.0,174.91,174.87,34.24]
["bitfinex","SOLUSD",1748070509286,12.91976649,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070509595,12.91976649,174.88,174.87,285.1]
["bitfinex","SOLUSD",1748070510166,26.0,174.91,174.87,34.24]
["bitfinex","SOLUSD",1748070510683,12.91976649,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070512880,26.0,174.91,174.87,34.24]
["bitfinex","SOLUSD",1748070513194,12.91976649,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070514093,38.91976649,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070515298,38.91976649,174.88,174.87,52.88964886]
["bitfinex","SOLUSD",1748070515801,34.27275663,174.88,174.87,52.88964886]
["bitfinex","SOLUSD",1748070516303,26.0,174.88,174.87,52.88964886]
["bitfinex","SOLUSD",1748070516512,34.27275663,174.88,174.87,52.88964886]
["bitfinex","SOLUSD",1748070519197,34.27275663,174.88,174.87,303.74964886]
["bitfinex","SOLUSD",1748070522323,34.27275663,174.88,174.87,52.88964886]
["bitfinex","SOLUSD",1748070523209,34.27275663,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070523412,67.36378315,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070524618,67.36378315,174.88,174.84,18.64964886]
["bitfinex","SOLUSD",1748070524916,8.27275663,174.85,174.82,18.64964886]
["bitfinex","SOLUSD",1748070525118,33.09102652,174.87,174.84,18.64964886]
["bitfinex","SOLUSD",1748070525817,26.0,174.88,174.84,18.64964886]
["bitfinex","SOLUSD",1748070526512,12.93094975,174.85,174.84,18.64964886]
["bitfinex","SOLUSD",1748070527192,26.0,174.88,174.84,18.64964886]
["bitfinex","SOLUSD",1748070527396,12.93094975,174.85,174.84,18.64964886]
["bitfinex","SOLUSD",1748070529329,12.93094975,174.85,174.84,269.52964886]
["bitfinex","SOLUSD",1748070530024,6.57236787,174.94,174.84,55.84964886]
["bitfinex","SOLUSD",1748070530219,12.93094975,174.86,174.84,55.84964886]
["bitfinex","SOLUSD",1748070530413,12.93094975,174.86,174.84,18.64964886]
["bitfinex","SOLUSD",1748070531921,12.93094975,174.85,174.84,18.64964886]
["bitfinex","SOLUSD",1748070533634,12.93094975,174.85,174.81,88.4331]
["bitfinex","SOLUSD",1748070533919,12.93094975,174.83,174.82,52.88964886]
["bitfinex","SOLUSD",1748070534296,12.93094975,174.84,174.82,52.88964886]
["bitfinex","SOLUSD",1748070534893,12.93094975,174.83,174.82,52.88964886]
["bitfinex","SOLUSD",1748070535299,12.93094975,174.83,174.82,34.24]
["bitfinex","SOLUSD",1748070535516,12.93094975,174.83,174.82,52.88964886]
["bitfinex","SOLUSD",1748070536236,38.93094975,174.87,174.83,18.64964886]
["bitfinex","SOLUSD",1748070536399,12.93094975,174.84,174.83,18.64964886]
["bitfinex","SOLUSD",1748070539235,12.93094975,174.84,174.83,269.46964886]
["bitfinex","SOLUSD",1748070540322,12.93094975,174.84,174.8,18.64964886]
["bitfinex","SOLUSD",1748070540504,12.93094975,174.84,174.77,6.2582]
["bitfinex","SOLUSD",1748070540505,26.0,174.82,174.81,52.88964886]
["bitfinex","SOLUSD",1748070540712,38.93094975,174.82,174.81,52.88964886]
["bitfinex","SOLUSD",1748070540927,38.93094975,174.82,174.78,18.64964886]
["bitfinex","SOLUSD",1748070541130,12.93094975,174.79,174.73,6.5583]
["bitfinex","SOLUSD",1748070541306,12.93094975,174.74,174.73,6.5583]
["bitfinex","SOLUSD",1748070541508,12.93094975,174.74,174.73,59.44794886]
["bitfinex","SOLUSD",1748070541721,12.93094975,174.74,174.73,40.7983]
["bitfinex","SOLUSD",1748070541923,12.93094975,174.74,174.73,34.24]
["bitfinex","SOLUSD",1748070542235,38.93094975,174.74,174.73,34.24]
["bitfinex","SOLUSD",1748070542561,38.93094975,174.74,174.69,15.41195716]
["bitfinex","SOLUSD",1748070542734,26.0,174.71,174.69,8.85365716]
["bitfinex","SOLUSD",1748070542908,26.0,174.71,174.7,34.26]
["bitfinex","SOLUSD",1748070543245,38.93094975,174.71,174.7,34.26]
["bitfinex","SOLUSD",1748070544305,26.0,174.76,174.7,34.26]
["bitfinex","SOLUSD",1748070544625,12.93094975,174.71,174.7,34.26]
["bitfinex","SOLUSD",1748070546542,26.0,174.68,174.61,6.2552]
["bitfinex","SOLUSD",1748070546714,12.93094975,174.62,174.61,24.90484886]
["bitfinex","SOLUSD",1748070546914,12.93094975,174.62,174.61,59.16484886]
["bitfinex","SOLUSD",1748070548822,26.0,174.66,174.62,18.64964886]
["bitfinex","SOLUSD",1748070549223,26.0,174.66,174.63,250.96]
["bitfinex","SOLUSD",1748070549443,12.93094975,174.64,174.63,37.14]
["bitfinex","SOLUSD",1748070549641,38.93094975,174.64,174.6,18.64964886]
["bitfinex","SOLUSD",1748070549837,12.93094975,174.61,174.58,18.64964886]
["bitfinex","SOLUSD",1748070550015,26.0,174.64,174.58,18.64964886]
["bitfinex","SOLUSD",1748070550016,12.93094975,174.59,174.58,18.64964886]
["bitfinex","SOLUSD",1748070550538,12.93094975,174.59,174.58,52.90964886]
["bitfinex","SOLUSD",1748070551227,26.0,174.61,174.58,52.90964886]
["bitfinex","SOLUSD",1748070551423,12.93094975,174.59,174.58,52.90964886]
["bitfinex","SOLUSD",1748070551823,12.93094975,174.59,174.58,18.64964886]
["bitfinex","SOLUSD",1748070552030,12.93094975,174.59,174.58,34.28]
["bitfinex","SOLUSD",1748070552336,26.0,174.66,174.59,18.64964886]
["bitfinex","SOLUSD",1748070552542,12.93094975,174.6,174.59,18.64964886]
["bitfinex","SOLUSD",1748070554139,26.0,174.66,174.59,18.64964886]
["bitfinex","SOLUSD",1748070554334,12.93094975,174.6,174.59,18.64964886]
["bitfinex","SOLUSD",1748070554648,12.93094975,174.6,174.59,52.92964886]
["bitfinex","SOLUSD",1748070557438,25.8618995,174.6,174.57,18.64964886]
["bitfinex","SOLUSD",1748070557650,12.93094975,174.6,174.59,34.28]
["bitfinex","SOLUSD",1748070557856,25.8618995,174.6,174.59,34.28]
["bitfinex","SOLUSD",1748070558033,12.93094975,174.6,174.59,34.28]
["bitfinex","SOLUSD",1748070559136,12.93094975,174.6,174.59,285.38]
["bitfinex","SOLUSD",1748070559838,25.8618995,174.6,174.59,285.38]
["bitfinex","SOLUSD",1748070561933,1.597,174.63,174.59,285.38]
["bitfinex","SOLUSD",1748070562233,51.8618995,174.6,174.59,34.28]
["bitfinex","SOLUSD",1748070563159,26.0,174.6,174.59,34.28]
["bitfinex","SOLUSD",1748070563456,12.93094975,174.64,174.6,18.64964886]
["bitfinex","SOLUSD",1748070563661,12.93094975,174.65,174.6,18.64964886]
["bitfinex","SOLUSD",1748070564348,12.93094975,174.64,174.6,18.64964886]
["bitfinex","SOLUSD",1748070564955,26.0,174.66,174.59,13.14569569]
["bitfinex","SOLUSD",1748070565163,12.93094975,174.62,174.61,18.64964886]
["bitfinex","SOLUSD",1748070565370,12.93094975,174.63,174.61,52.94964886]
["bitfinex","SOLUSD",1748070565540,12.93094975,174.64,174.61,52.94964886]
["bitfinex","SOLUSD",1748070566240,26.0,174.66,174.61,52.94964886]
["bitfinex","SOLUSD",1748070566555,12.93094975,174.63,174.61,52.94964886]
["bitfinex","SOLUSD",1748070567438,12.93094975,174.64,174.61,52.94964886]
["bitfinex","SOLUSD",1748070568559,26.0,174.66,174.61,52.94964886]
["bitfinex","SOLUSD",1748070568763,12.93094975,174.64,174.61,52.94964886]
["bitfinex","SOLUSD",1748070569274,26.0,174.66,174.62,251.02]
["bitfinex","SOLUSD",1748070569432,12.93094975,174.64,174.62,251.02]
["bitfinex","SOLUSD",1748070570362,27.5045,174.72,174.63,18.64964886]
["bitfinex","SOLUSD",1748070570561,27.5045,174.72,174.62,251.02]
["bitfinex","SOLUSD",1748070570562,12.93094975,174.66,174.65,18.64964886]
["bitfinex","SOLUSD",1748070570859,38.93094975,174.67,174.65,18.64964886]
["bitfinex","SOLUSD",1748070571063,12.93094975,174.68,174.65,18.64964886]
["bitfinex","SOLUSD",1748070571863,1.6482,174.77,174.65,18.64964886]
["bitfinex","SOLUSD",1748070572054,12.93094975,174.7,174.67,18.64964886]
["bitfinex","SOLUSD",1748070572368,12.93094975,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1748070572665,26.0,174.75,174.69,18.64964886]
["bitfinex","SOLUSD",1748070572864,12.93094975,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1748070573347,26.0,174.75,174.69,18.64964886]
["bitfinex","SOLUSD",1748070573547,12.93094975,174.71,174.69,18.64964886]
["bitfinex","SOLUSD",1748070574647,27.6482,174.77,174.69,18.64964886]
["bitfinex","SOLUSD",1748070574847,12.93094975,174.71,174.69,18.64964886]
["bitfinex","SOLUSD",1748070575078,26.0,174.73,174.69,18.64964886]
["bitfinex","SOLUSD",1748070575272,12.93094975,174.71,174.69,18.64964886]
["bitfinex","SOLUSD",1748070576272,12.93094975,174.7,174.69,18.64964886]
["bitfinex","SOLUSD",1748070576872,26.0,174.75,174.69,18.64964886]
["bitfinex","SOLUSD",1748070577081,12.93094975,174.71,174.69,18.64964886]
["bitfinex","SOLUSD",1748070577256,1.6358,174.81,174.69,18.64964886]
["bitfinex","SOLUSD",1748070577559,12.93094975,174.74,174.69,18.64964886]
["bitfinex","SOLUSD",1748070579380,12.93094975,174.74,174.71,18.64964886]
["bitfinex","SOLUSD",1748070579562,12.93094975,174.74,174.72,34.28]
["bitfinex","SOLUSD",1748070579762,26.0,174.77,174.72,34.28]
["bitfinex","SOLUSD",1748070579970,26.0,174.77,174.72,52.92964886]
["bitfinex","SOLUSD",1748070580169,12.93094975,174.74,174.72,52.92964886]
["bitfinex","SOLUSD",1748070581483,12.93094975,174.79,174.73,26.80444886]
["bitfinex","SOLUSD",1748070581784,12.93094975,174.8,174.73,109.20444886]
["bitfinex","SOLUSD",1748070581968,1.591,174.87,174.73,109.20444886]
["bitfinex","SOLUSD",1748070582177,14.52194975,174.87,174.73,109.20444886]
["bitfinex","SOLUSD",1748070582474,12.93094975,174.8,174.73,109.20444886]
["bitfinex","SOLUSD",1748070582976,12.93094975,174.79,174.73,109.20444886]
["bitfinex","SOLUSD",1748070583361,26.0,174.8,174.74,34.28]
["bitfinex","SOLUSD",1748070583682,12.93094975,174.78,174.75,18.64964886]
["bitfinex","SOLUSD",1748070585299,12.93094975,174.76,174.75,18.64964886]
["bitfinex","SOLUSD",1748070585898,12.93094975,174.77,174.75,18.64964886]
["bitfinex","SOLUSD",1748070587604,12.93094975,174.77,174.76,34.28]
["bitfinex","SOLUSD",1748070588757,12.93094975,174.77,174.76,18.64964886]
["bitfinex","SOLUSD",1748070589090,12.93094975,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748070589265,12.93094975,174.77,174.76,303.76964886]
["bitfinex","SOLUSD",1748070590260,12.93094975,174.77,174.76,269.50964886]
["bitfinex","SOLUSD",1748070590463,12.93094975,174.77,174.76,303.76964886]
["bitfinex","SOLUSD",1748070590664,26.0,174.82,174.76,303.76964886]
["bitfinex","SOLUSD",1748070590859,12.93094975,174.77,174.76,303.76964886]
["bitfinex","SOLUSD",1748070591084,12.93094975,174.77,174.76,89.94964886]
["bitfinex","SOLUSD",1748070591680,26.0,174.82,174.76,89.94964886]
["bitfinex","SOLUSD",1748070591878,12.93094975,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748070594974,26.0,174.83,174.76,52.90964886]
["bitfinex","SOLUSD",1748070595299,12.93094975,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748070597296,26.0,174.83,174.76,52.90964886]
["bitfinex","SOLUSD",1748070597602,12.93094975,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748070598599,26.0,174.84,174.76,52.90964886]
["bitfinex","SOLUSD",1748070598901,12.93094975,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748070599213,12.93094975,174.77,174.76,303.72964886]
["bitfinex","SOLUSD",1748070599925,26.0,174.84,174.77,18.64964886]
["bitfinex","SOLUSD",1748070600212,137.63316157,174.87,174.77,18.64964886]
["bitfinex","SOLUSD",1748070600213,38.93094975,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1748070600386,26.0,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1748070600579,38.93094975,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1748070601202,12.93094975,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1748070603320,26.0,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1748070603516,12.93094975,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1748070606487,14.66411132,174.87,174.77,18.64964886]
["bitfinex","SOLUSD",1748070606488,12.93094975,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1748070607199,14.66411132,174.87,174.77,18.64964886]
["bitfinex","SOLUSD",1748070607200,26.0,174.85,174.77,18.64964886]
["bitfinex","SOLUSD",1748070607409,12.93094975,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1748070607592,12.93094975,174.8,174.77,18.64964886]
["bitfinex","SOLUSD",1748070607791,12.93094975,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1748070609221,12.93094975,174.79,174.78,250.8]
["bitfinex","SOLUSD",1748070609516,26.0,174.84,174.79,18.64964886]
["bitfinex","SOLUSD",1748070609716,26.0,174.84,174.8,34.26]
["bitfinex","SOLUSD",1748070609920,26.0,174.86,174.8,34.26]
["bitfinex","SOLUSD",1748070610160,26.0,174.86,174.81,18.64964886]
["bitfinex","SOLUSD",1748070610918,12.93094975,174.82,174.81,18.64964886]
["bitfinex","SOLUSD",1748070612285,1.66556157,174.91,174.81,18.64964886]
["bitfinex","SOLUSD",1748070612483,12.93094975,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1748070613713,12.93094975,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1748070614122,12.93094975,174.82,174.81,18.64964886]
["bitfinex","SOLUSD",1748070615704,12.93094975,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748070615904,38.93094975,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748070616201,26.0,174.79,174.7,7.7931]
["bitfinex","SOLUSD",1748070616510,12.93094975,174.71,174.7,26.44274886]
["bitfinex","SOLUSD",1748070616708,12.93094975,174.72,174.71,18.64964886]
["bitfinex","SOLUSD",1748070616901,12.93094975,174.73,174.71,18.64964886]
["bitfinex","SOLUSD",1748070617343,12.93094975,174.73,174.72,52.90964886]
["bitfinex","SOLUSD",1748070619239,12.93094975,174.73,174.72,303.68964886]
["bitfinex","SOLUSD",1748070621215,12.93094975,174.73,174.72,89.92964886]
["bitfinex","SOLUSD",1748070623199,12.93094975,174.73,174.72,52.90964886]
["bitfinex","SOLUSD",1748070623899,12.93094975,174.73,174.72,18.64964886]
["bitfinex","SOLUSD",1748070624132,12.93094975,174.73,174.72,52.90964886]
["bitfinex","SOLUSD",1748070628026,12.93094975,174.73,174.72,34.26]
["bitfinex","SOLUSD",1748070629041,38.93094975,174.73,174.72,34.26]
["bitfinex","SOLUSD",1748070629253,12.93094975,174.73,174.72,285.44]
["bitfinex","SOLUSD",1748070629423,26.0,174.7,174.66,18.64964886]
["bitfinex","SOLUSD",1748070629627,12.93094975,174.67,174.62,1.5638]
["bitfinex","SOLUSD",1748070629854,12.93094975,174.63,174.61,6.0318]
["bitfinex","SOLUSD",1748070630163,12.93094975,174.69,174.62,18.64964886]
["bitfinex","SOLUSD",1748070630345,12.93094975,174.69,174.62,52.90964886]
["bitfinex","SOLUSD",1748070631223,12.93094975,174.63,174.62,52.90964886]
["bitfinex","SOLUSD",1748070631423,12.93094975,174.63,174.62,18.64964886]
["bitfinex","SOLUSD",1748070631654,12.93094975,174.63,174.62,52.90964886]
["bitfinex","SOLUSD",1748070632250,12.93094975,174.63,174.62,18.64964886]
["bitfinex","SOLUSD",1748070632460,12.93094975,174.63,174.62,52.90964886]
["bitfinex","SOLUSD",1748070632822,26.0,174.66,174.62,52.90964886]
["bitfinex","SOLUSD",1748070633026,27.6633,174.75,174.62,52.90964886]
["bitfinex","SOLUSD",1748070633250,12.93094975,174.67,174.62,52.90964886]
["bitfinex","SOLUSD",1748070633752,12.93094975,174.68,174.62,52.90964886]
["bitfinex","SOLUSD",1748070634948,27.6633,174.75,174.62,52.90964886]
["bitfinex","SOLUSD",1748070635327,12.93094975,174.68,174.62,52.90964886]
["bitfinex","SOLUSD",1748070636541,12.93094975,174.68,174.63,0.14216157]
["bitfinex","SOLUSD",1748070636731,27.6633,174.75,174.63,0.14216157]
["bitfinex","SOLUSD",1748070637041,12.93094975,174.68,174.64,18.64964886]
["bitfinex","SOLUSD",1748070637242,12.93094975,174.68,174.64,101.04964886]
["bitfinex","SOLUSD",1748070639136,12.93094975,174.68,174.66,18.64964886]
["bitfinex","SOLUSD",1748070639459,12.93094975,174.7,174.68,18.64964886]
["bitfinex","SOLUSD",1748070639960,12.93094975,174.71,174.68,18.64964886]
["bitfinex","SOLUSD",1748070640364,12.93094975,174.7,174.68,18.64964886]
["bitfinex","SOLUSD",1748070640746,12.93094975,174.69,174.68,18.64964886]
["bitfinex","SOLUSD",1748070641061,12.93094975,174.7,174.68,18.64964886]
["bitfinex","SOLUSD",1748070641561,12.93094975,174.71,174.68,18.64964886]
["bitfinex","SOLUSD",1748070641860,26.0,174.72,174.68,18.64964886]
["bitfinex","SOLUSD",1748070642240,12.93094975,174.71,174.68,18.64964886]
["bitfinex","SOLUSD",1748070642757,38.93094975,174.72,174.68,18.64964886]
["bitfinex","SOLUSD",1748070642939,38.93094975,174.72,174.68,24.86434886]
["bitfinex","SOLUSD",1748070643439,38.93094975,174.72,174.68,107.26434886]
["bitfinex","SOLUSD",1748070643973,12.93094975,174.73,174.68,107.26434886]
["bitfinex","SOLUSD",1748070644148,12.93094975,174.72,174.68,107.26434886]
["bitfinex","SOLUSD",1748070645443,12.93094975,174.69,174.68,101.04964886]
["bitfinex","SOLUSD",1748070646843,12.93094975,174.71,174.68,101.04964886]
["bitfinex","SOLUSD",1748070647173,12.93094975,174.71,174.68,18.64964886]
["bitfinex","SOLUSD",1748070647962,26.0,174.73,174.68,18.64964886]
["bitfinex","SOLUSD",1748070648272,12.93094975,174.7,174.68,18.64964886]
["bitfinex","SOLUSD",1748070648566,26.0,174.73,174.68,18.64964886]
["bitfinex","SOLUSD",1748070648743,12.93094975,174.7,174.68,18.64964886]
["bitfinex","SOLUSD",1748070649144,12.93094975,174.7,174.69,269.86964886]
["bitfinex","SOLUSD",1748070650036,26.0,174.73,174.69,269.86964886]
["bitfinex","SOLUSD",1748070650235,12.93094975,174.7,174.69,269.86964886]
["bitfinex","SOLUSD",1748070650572,12.93094975,174.71,174.69,269.86964886]
["bitfinex","SOLUSD",1748070650769,12.93094975,174.71,174.69,56.00964886]
["bitfinex","SOLUSD",1748070651138,26.0,174.73,174.69,56.00964886]
["bitfinex","SOLUSD",1748070651467,12.93094975,174.71,174.69,56.00964886]
["bitfinex","SOLUSD",1748070652047,12.93094975,174.71,174.69,18.64964886]
["bitfinex","SOLUSD",1748070654446,12.93094975,174.72,174.69,18.64964886]
["bitfinex","SOLUSD",1748070654864,26.0,174.73,174.69,18.64964886]
["bitfinex","SOLUSD",1748070655072,12.93094975,174.72,174.7,18.64964886]
["bitfinex","SOLUSD",1748070655378,26.0,174.73,174.72,18.64964886]
["bitfinex","SOLUSD",1748070655552,26.0,174.73,174.72,52.92964886]
["bitfinex","SOLUSD",1748070656080,12.93094975,174.74,174.72,52.92964886]
["bitfinex","SOLUSD",1748070656282,1.5953,174.79,174.72,52.92964886]
["bitfinex","SOLUSD",1748070656451,12.93094975,174.74,174.72,52.92964886]
["bitfinex","SOLUSD",1748070656654,12.93094975,174.74,174.73,18.64964886]
["bitfinex","SOLUSD",1748070656873,1.5953,174.79,174.73,18.64964886]
["bitfinex","SOLUSD",1748070657048,12.93094975,174.75,174.73,18.64964886]
["bitfinex","SOLUSD",1748070657561,1.5953,174.79,174.73,18.64964886]
["bitfinex","SOLUSD",1748070657759,1.5546,174.83,174.73,18.64964886]
["bitfinex","SOLUSD",1748070657958,12.93094975,174.78,174.73,101.04964886]
["bitfinex","SOLUSD",1748070658156,1.5546,174.83,174.73,101.04964886]
["bitfinex","SOLUSD",1748070658157,12.93094975,174.77,174.73,101.04964886]
["bitfinex","SOLUSD",1748070658458,12.93094975,174.76,174.73,101.04964886]
["bitfinex","SOLUSD",1748070659378,12.93094975,174.76,174.75,18.64964886]
["bitfinex","SOLUSD",1748070660279,12.93094975,174.77,174.75,18.64964886]
["bitfinex","SOLUSD",1748070660477,26.0,174.81,174.76,34.26]
["bitfinex","SOLUSD",1748070660684,12.93094975,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748070660890,12.93094975,174.77,174.76,34.26]
["bitfinex","SOLUSD",1748070661981,12.93094975,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748070664793,12.93094975,174.77,174.76,34.26]
["bitfinex","SOLUSD",1748070666560,26.0,174.81,174.76,34.26]
["bitfinex","SOLUSD",1748070666762,26.0,174.81,174.77,18.64964886]
["bitfinex","SOLUSD",1748070666965,12.93094975,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1748070668982,26.0,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1748070669157,12.93094975,174.78,174.77,18.64964886]
["bitfinex","SOLUSD",1748070669358,12.93094975,174.78,174.77,270.00964886]
["bitfinex","SOLUSD",1748070670057,26.0,174.79,174.77,56.20964886]
["bitfinex","SOLUSD",1748070670257,26.0,174.84,174.79,18.64964886]
["bitfinex","SOLUSD",1748070670455,26.0,174.84,174.8,34.26]
["bitfinex","SOLUSD",1748070671558,12.93094975,174.81,174.8,34.26]
["bitfinex","SOLUSD",1748070672482,26.0,174.84,174.8,34.26]
["bitfinex","SOLUSD",1748070672781,12.93094975,174.81,174.8,34.26]
["bitfinex","SOLUSD",1748070674386,26.0,174.84,174.8,34.26]
["bitfinex","SOLUSD",1748070674589,12.93094975,174.81,174.8,34.26]
["bitfinex","SOLUSD",1748070674785,12.93094975,174.82,174.8,52.90964886]
["bitfinex","SOLUSD",1748070674985,26.0,174.84,174.8,52.90964886]
["bitfinex","SOLUSD",1748070675289,12.93094975,174.82,174.8,52.90964886]
["bitfinex","SOLUSD",1748070675482,26.0,174.84,174.8,52.90964886]
["bitfinex","SOLUSD",1748070675680,12.93094975,174.82,174.8,52.90964886]
["bitfinex","SOLUSD",1748070675879,12.93094975,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1748070676077,136.04216157,174.91,174.81,18.64964886]
["bitfinex","SOLUSD",1748070676078,135.9,174.91,174.81,25.05014886]
["bitfinex","SOLUSD",1748070676387,12.93094975,174.84,174.81,25.05014886]
["bitfinex","SOLUSD",1748070676561,26.0,174.91,174.81,25.05014886]
["bitfinex","SOLUSD",1748070676884,12.93094975,174.84,174.81,25.05014886]
["bitfinex","SOLUSD",1748070677091,12.93094975,174.83,174.81,25.05014886]
["bitfinex","SOLUSD",1748070677260,26.0,174.86,174.81,25.05014886]
["bitfinex","SOLUSD",1748070677261,12.93094975,174.82,174.81,25.05014886]
["bitfinex","SOLUSD",1748070677790,26.0,174.86,174.81,25.05014886]
["bitfinex","SOLUSD",1748070677975,12.93094975,174.83,174.81,25.05014886]
["bitfinex","SOLUSD",1748070678489,26.0,174.86,174.81,25.05014886]
["bitfinex","SOLUSD",1748070678664,12.93094975,174.83,174.81,25.05014886]
["bitfinex","SOLUSD",1748070679091,26.0,174.86,174.81,25.05014886]
["bitfinex","SOLUSD",1748070679300,12.93094975,174.83,174.82,251.32]
["bitfinex","SOLUSD",1748070679790,26.0,174.89,174.83,18.64964886]
["bitfinex","SOLUSD",1748070679968,12.93094975,174.84,174.83,18.64964886]
["bitfinex","SOLUSD",1748070680168,12.93094975,174.84,174.83,52.90964886]
["bitfinex","SOLUSD",1748070680379,26.0,174.86,174.83,52.90964886]
["bitfinex","SOLUSD",1748070680380,12.93094975,174.85,174.83,52.90964886]
["bitfinex","SOLUSD",1748070680788,27.6037,174.92,174.83,52.90964886]
["bitfinex","SOLUSD",1748070681107,12.93094975,174.88,174.83,52.90964886]
["bitfinex","SOLUSD",1748070681666,12.93094975,174.89,174.83,52.90964886]
["bitfinex","SOLUSD",1748070682080,12.93094975,174.9,174.84,0.14216157]
["bitfinex","SOLUSD",1748070682275,1.5578,174.96,174.86,0.14216157]
["bitfinex","SOLUSD",1748070682476,1.5578,174.96,174.88,18.64964886]
["bitfinex","SOLUSD",1748070682693,12.93094975,174.92,174.88,18.64964886]
["bitfinex","SOLUSD",1748070682899,12.93094975,174.93,174.88,18.64964886]
["bitfinex","SOLUSD",1748070683091,1.5578,175.0,174.88,18.64964886]
["bitfinex","SOLUSD",1748070683276,12.93094975,174.94,174.88,18.64964886]
["bitfinex","SOLUSD",1748070683591,26.0,174.99,174.88,18.64964886]
["bitfinex","SOLUSD",1748070683781,12.93094975,174.94,174.88,18.64964886]
["bitfinex","SOLUSD",1748070684093,12.93094975,174.94,174.89,0.14216157]
["bitfinex","SOLUSD",1748070684666,26.0,174.99,174.89,0.14216157]
["bitfinex","SOLUSD",1748070684869,12.93094975,174.94,174.89,0.14216157]
["bitfinex","SOLUSD",1748070685283,12.93094975,174.95,174.89,0.14216157]
["bitfinex","SOLUSD",1748070686300,0.14216157,175.03,174.89,0.14216157]
["bitfinex","SOLUSD",1748070686301,26.0,175.01,174.89,0.14216157]
["bitfinex","SOLUSD",1748070686473,12.93094975,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1748070687105,12.93094975,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1748070687389,26.0,174.98,174.93,34.24]
["bitfinex","SOLUSD",1748070687591,26.0,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1748070687788,26.0,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1748070687968,12.93094975,174.95,174.94,18.64964886]
["bitfinex","SOLUSD",1748070688887,26.0,175.0,174.94,18.64964886]
["bitfinex","SOLUSD",1748070689097,12.93094975,174.95,174.94,18.64964886]
["bitfinex","SOLUSD",1748070689282,12.93094975,174.95,174.94,269.74964886]
["bitfinex","SOLUSD",1748070689491,26.0,175.0,174.94,269.74964886]
["bitfinex","SOLUSD",1748070689678,12.93094975,174.95,174.94,269.74964886]
["bitfinex","SOLUSD",1748070690000,12.93094975,174.95,174.94,56.10964886]
["bitfinex","SOLUSD",1748070690170,12.93094975,174.95,174.94,18.64964886]
["bitfinex","SOLUSD",1748070690594,26.0,175.01,174.94,18.64964886]
["bitfinex","SOLUSD",1748070690791,12.93094975,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1748070691311,12.93094975,174.96,174.94,18.64964886]
["bitfinex","SOLUSD",1748070691614,12.93094975,174.97,174.94,18.64964886]
["bitfinex","SOLUSD",1748070692194,26.0,175.02,174.94,18.64964886]
["bitfinex","SOLUSD",1748070692404,12.93094975,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1748070692570,12.93094975,174.98,174.94,18.64964886]
["bitfinex","SOLUSD",1748070693980,26.0,175.02,174.94,20.29174886]
["bitfinex","SOLUSD",1748070694201,12.93094975,174.99,174.94,102.69174886]
["bitfinex","SOLUSD",1748070694497,26.0,175.02,174.96,18.64964886]
["bitfinex","SOLUSD",1748070694686,12.93094975,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1748070694996,26.0,175.02,174.96,18.64964886]
["bitfinex","SOLUSD",1748070695297,12.93094975,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1748070695600,26.0,175.02,174.96,18.64964886]
["bitfinex","SOLUSD",1748070695807,12.93094975,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1748070696106,26.0,175.02,174.97,34.24]
["bitfinex","SOLUSD",1748070696307,12.93094975,174.98,174.97,52.88964886]
["bitfinex","SOLUSD",1748070697676,12.93094975,174.98,174.63,17.33701935]
["bitfinex","SOLUSD",1748070697677,12.93094975,174.98,174.9,6.5279]
["bitfinex","SOLUSD",1748070697875,12.93094975,174.92,174.91,52.88964886]
["bitfinex","SOLUSD",1748070699178,12.93094975,174.92,174.91,303.90964886]
["bitfinex","SOLUSD",1748070699407,12.93094975,174.93,174.91,269.66964886]
["bitfinex","SOLUSD",1748070699706,12.93094975,174.93,174.92,52.86964886]
["bitfinex","SOLUSD",1748070705127,26.0,174.98,174.92,52.86964886]
["bitfinex","SOLUSD",1748070705331,12.93094975,174.93,174.92,52.86964886]
["bitfinex","SOLUSD",1748070706126,12.93094975,174.93,174.85,8.0606]
["bitfinex","SOLUSD",1748070706308,12.93094975,174.89,174.87,18.64964886]
["bitfinex","SOLUSD",1748070706612,12.93094975,174.9,174.87,18.64964886]
["bitfinex","SOLUSD",1748070706812,26.0,174.95,174.87,18.64964886]
["bitfinex","SOLUSD",1748070707018,12.93094975,174.9,174.87,18.64964886]
["bitfinex","SOLUSD",1748070709315,12.93094975,174.9,174.88,251.02]
["bitfinex","SOLUSD",1748070710520,12.93094975,174.91,174.89,18.64964886]
["bitfinex","SOLUSD",1748070710817,12.93094975,174.92,174.9,52.88964886]
["bitfinex","SOLUSD",1748070711622,26.0,174.95,174.9,52.88964886]
["bitfinex","SOLUSD",1748070711820,12.93094975,174.92,174.9,52.88964886]
["bitfinex","SOLUSD",1748070712700,12.93094975,174.91,174.9,52.88964886]
["bitfinex","SOLUSD",1748070714217,12.93094975,174.92,174.9,52.88964886]
["bitfinex","SOLUSD",1748070714525,12.93094975,174.92,174.91,18.64964886]
["bitfinex","SOLUSD",1748070715296,1.6397,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1748070718022,12.93094975,174.95,174.91,101.04964886]
["bitfinex","SOLUSD",1748070719227,12.93094975,174.95,174.93,18.64964886]
["bitfinex","SOLUSD",1748070719527,12.93094975,174.95,174.94,34.24]
["bitfinex","SOLUSD",1748070720523,12.93094975,174.95,174.92,55.92964886]
["bitfinex","SOLUSD",1748070720728,12.93094975,174.93,174.92,55.92964886]
["bitfinex","SOLUSD",1748070720911,12.93094975,174.93,174.92,90.16964886]
["bitfinex","SOLUSD",1748070721095,12.93094975,174.93,174.92,52.88964886]
["bitfinex","SOLUSD",1748070722534,12.93094975,174.93,174.92,18.64964886]
["bitfinex","SOLUSD",1748070722827,12.93094975,174.93,174.92,52.88964886]
["bitfinex","SOLUSD",1748070723045,12.93094975,174.93,174.87,82.4]
["bitfinex","SOLUSD",1748070723209,12.93094975,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1748070723408,25.8618995,174.87,174.81,225.7034]
["bitfinex","SOLUSD",1748070723716,12.93094975,174.83,174.82,34.24]
["bitfinex","SOLUSD",1748070723926,12.93094975,174.83,174.82,52.88964886]
["bitfinex","SOLUSD",1748070727221,26.0,174.89,174.82,52.88964886]
["bitfinex","SOLUSD",1748070727426,12.93094975,174.83,174.82,52.88964886]
["bitfinex","SOLUSD",1748070728520,12.93094975,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1748070728719,12.93094975,174.83,174.82,52.88964886]
["bitfinex","SOLUSD",1748070729335,12.93094975,174.83,174.82,303.82964886]
["bitfinex","SOLUSD",1748070730951,12.93094975,174.83,174.82,37.3]
["bitfinex","SOLUSD",1748070731245,12.93094975,174.83,174.76,18.64964886]
["bitfinex","SOLUSD",1748070731539,12.93094975,174.77,174.74,84.0457]
["bitfinex","SOLUSD",1748070731711,12.93094975,174.75,174.74,1.6457]
["bitfinex","SOLUSD",1748070732008,12.93094975,174.75,174.74,54.53534886]
["bitfinex","SOLUSD",1748070732213,1.75706157,174.86,174.75,18.64964886]
["bitfinex","SOLUSD",1748070732214,12.93094975,174.77,174.75,18.64964886]
["bitfinex","SOLUSD",1748070732422,12.93094975,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1748070733840,12.93094975,174.81,174.76,0.14216157]
["bitfinex","SOLUSD",1748070735428,26.0,174.84,174.76,0.14216157]
["bitfinex","SOLUSD",1748070735631,12.93094975,174.81,174.76,0.14216157]
["bitfinex","SOLUSD",1748070737217,12.93094975,174.8,174.76,0.14216157]
["bitfinex","SOLUSD",1748070737417,12.93094975,174.8,174.75,101.04964886]
["bitfinex","SOLUSD",1748070738346,12.93094975,174.8,174.75,18.64964886]
["bitfinex","SOLUSD",1748070738928,12.93094975,174.81,174.75,18.64964886]
["bitfinex","SOLUSD",1748070739237,12.93094975,174.81,174.77,18.64964886]
["bitfinex","SOLUSD",1748070739438,12.93094975,174.82,174.77,18.64964886]
["bitfinex","SOLUSD",1748070740466,12.93094975,174.81,174.77,18.64964886]
["bitfinex","SOLUSD",1748070741841,12.93094975,174.8,174.75,18.64964886]
["bitfinex","SOLUSD",1748070742539,12.93094975,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1748070743277,1.6149,174.86,174.75,18.64964886]
["bitfinex","SOLUSD",1748070743574,12.93094975,174.8,174.75,101.04964886]
["bitfinex","SOLUSD",1748070746870,12.93094975,174.83,174.76,0.14216157]
["bitfinex","SOLUSD",1748070747368,12.93094975,174.82,174.76,0.14216157]
["bitfinex","SOLUSD",1748070747978,12.93094975,174.83,174.76,0.14216157]
["bitfinex","SOLUSD",1748070748675,12.93094975,174.84,174.76,0.14216157]
["bitfinex","SOLUSD",1748070748859,12.93094975,174.84,174.78,0.14216157]
["bitfinex","SOLUSD",1748070749044,12.93094975,174.84,174.8,18.64964886]
["bitfinex","SOLUSD",1748070749255,12.93094975,174.84,174.81,250.68]
["bitfinex","SOLUSD",1748070749847,1.5733,174.9,174.81,250.68]
["bitfinex","SOLUSD",1748070750072,12.93094975,174.87,174.81,18.64964886]
["bitfinex","SOLUSD",1748070750248,12.93094975,174.86,174.81,18.64964886]
["bitfinex","SOLUSD",1748070750676,12.93094975,174.85,174.81,18.64964886]
["bitfinex","SOLUSD",1748070752973,12.93094975,174.84,174.8,6.0676]
["bitfinex","SOLUSD",1748070753177,12.93094975,174.84,174.83,18.64964886]
["bitfinex","SOLUSD",1748070754176,1.6061,174.97,174.84,0.14216157]
["bitfinex","SOLUSD",1748070754485,12.93094975,174.92,174.86,0.14216157]
["bitfinex","SOLUSD",1748070754655,12.93094975,174.92,174.87,18.64964886]
["bitfinex","SOLUSD",1748070754850,12.93094975,174.92,174.89,18.64964886]
["bitfinex","SOLUSD",1748070759151,12.93094975,174.92,174.91,18.64964886]
["bitfinex","SOLUSD",1748070761993,26.0,174.96,174.9,18.64964886]
["bitfinex","SOLUSD",1748070762163,26.0,174.96,174.9,101.04964886]
["bitfinex","SOLUSD",1748070762665,12.93094975,174.94,174.9,101.04964886]
["bitfinex","SOLUSD",1748070763054,12.93094975,174.95,174.9,101.04964886]
["bitfinex","SOLUSD",1748070764671,12.93094975,174.94,174.9,101.04964886]
["bitfinex","SOLUSD",1748070765068,12.93094975,174.91,174.9,101.04964886]
["bitfinex","SOLUSD",1748070765283,12.93094975,174.91,174.89,18.64964886]
["bitfinex","SOLUSD",1748070766385,12.93094975,174.9,174.89,18.64964886]
["bitfinex","SOLUSD",1748070766889,12.93094975,174.9,174.89,34.24]
["bitfinex","SOLUSD",1748070767691,12.93094975,174.9,174.85,18.64964886]
["bitfinex","SOLUSD",1748070767859,1.5629,174.95,174.87,18.64964886]
["bitfinex","SOLUSD",1748070768061,12.93094975,174.88,174.87,18.64964886]
["bitfinex","SOLUSD",1748070769387,12.93094975,174.88,174.87,269.22964886]
["bitfinex","SOLUSD",1748070770489,12.93094975,174.88,174.87,303.46964886]
["bitfinex","SOLUSD",1748070772086,12.93094975,174.88,174.87,284.82]
["bitfinex","SOLUSD",1748070772277,12.93094975,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070773396,26.0,174.92,174.87,34.24]
["bitfinex","SOLUSD",1748070773574,12.93094975,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748070773894,12.93094975,174.88,174.87,52.88964886]
["bitfinex","SOLUSD",1748070775696,26.0,174.93,174.88,18.64964886]
["bitfinex","SOLUSD",1748070775897,12.93094975,174.89,174.88,18.64964886]
["bitfinex","SOLUSD",1748070779197,12.93094975,174.89,174.88,269.24964886]
["bitfinex","SOLUSD",1748070782498,12.93094975,174.9,174.88,55.60964886]
["bitfinex","SOLUSD",1748070782679,12.93094975,174.9,174.88,18.64964886]
["bitfinex","SOLUSD",1748070783192,26.0,174.95,174.88,18.64964886]
["bitfinex","SOLUSD",1748070783395,12.93094975,174.93,174.88,24.75274886]
["bitfinex","SOLUSD",1748070787410,12.93094975,174.92,174.88,24.75274886]
["bitfinex","SOLUSD",1748070788277,12.93094975,174.92,174.88,107.15274886]
["bitfinex","SOLUSD",1748070789176,12.93094975,174.92,174.9,18.64964886]
["bitfinex","SOLUSD",1748070790703,12.93094975,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1748070791292,12.93094975,174.92,174.9,18.64964886]
["bitfinex","SOLUSD",1748070791601,12.93094975,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748070793412,12.93094975,174.92,174.91,52.88964886]
["bitfinex","SOLUSD",1748070794909,12.93094975,174.92,174.88,88.5031]
["bitfinex","SOLUSD",1748070795117,26.0,174.95,174.91,34.24]
["bitfinex","SOLUSD",1748070796406,12.93094975,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748070801318,12.93094975,174.92,174.91,52.88964886]
["bitfinex","SOLUSD",1748070805121,12.93094975,174.93,174.92,18.64964886]
["bitfinex","SOLUSD",1748070805998,1.5287,174.99,174.92,18.64964886]
["bitfinex","SOLUSD",1748070806316,145.9,175.09,174.92,18.64964886]
["bitfinex","SOLUSD",1748070806317,12.93094975,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1748070806525,38.93094975,174.97,174.92,18.64964886]
["bitfinex","SOLUSD",1748070806928,1.5443,175.03,174.94,18.64964886]
["bitfinex","SOLUSD",1748070807111,12.93094975,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1748070808123,1.5443,175.03,174.96,18.64964886]
["bitfinex","SOLUSD",1748070808302,12.93094975,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1748070808801,26.0,175.02,174.96,18.64964886]
["bitfinex","SOLUSD",1748070809107,12.93094975,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1748070809316,12.93094975,174.99,174.97,250.34]
["bitfinex","SOLUSD",1748070812038,12.93094975,174.99,174.97,119.12]
["bitfinex","SOLUSD",1748070812914,26.0,175.02,174.97,119.12]
["bitfinex","SOLUSD",1748070813114,26.0,175.02,174.97,82.4]
["bitfinex","SOLUSD",1748070813316,12.93094975,174.98,174.97,82.4]
["bitfinex","SOLUSD",1748070813627,12.93094975,174.98,174.97,34.22]
["bitfinex","SOLUSD",1748070814804,25.8618995,174.98,174.97,34.22]
["bitfinex","SOLUSD",1748070815225,12.93094975,174.98,174.97,34.22]
["bitfinex","SOLUSD",1748070817307,25.8618995,174.98,174.97,34.22]
["bitfinex","SOLUSD",1748070818238,12.93094975,174.98,174.97,34.22]
["bitfinex","SOLUSD",1748070819136,12.93094975,174.98,174.97,247.8]
["bitfinex","SOLUSD",1748070819439,12.93094975,174.98,174.97,284.3]
["bitfinex","SOLUSD",1748070819648,26.0,174.99,174.97,284.3]
["bitfinex","SOLUSD",1748070819649,1.6566,175.01,174.97,284.3]
["bitfinex","SOLUSD",1748070819815,12.93094975,174.98,174.97,284.3]
["bitfinex","SOLUSD",1748070820018,12.93094975,174.98,174.97,70.72]
["bitfinex","SOLUSD",1748070822239,12.93094975,174.98,174.97,34.22]
["bitfinex","SOLUSD",1748070823535,1.5408,175.06,174.97,52.86964886]
["bitfinex","SOLUSD",1748070823745,12.93094975,174.98,174.97,52.86964886]
["bitfinex","SOLUSD",1748070824818,12.93094975,174.98,174.97,34.22]
["bitfinex","SOLUSD",1748070828216,26.0,175.03,174.97,52.86964886]
["bitfinex","SOLUSD",1748070828419,26.0,175.03,174.98,18.64964886]
["bitfinex","SOLUSD",1748070828634,12.93094975,174.99,174.98,18.64964886]
["bitfinex","SOLUSD",1748070829141,12.93094975,174.99,174.98,232.22964886]
["bitfinex","SOLUSD",1748070829336,12.93094975,174.99,174.98,268.72964886]
["bitfinex","SOLUSD",1748070830842,12.90927477,174.99,174.98,250.08]
["bitfinex","SOLUSD",1748070831544,26.0,175.02,174.98,250.08]
["bitfinex","SOLUSD",1748070831844,12.90927477,174.99,174.98,250.08]
["bitfinex","SOLUSD",1748070832045,26.0,175.02,174.98,36.5]
["bitfinex","SOLUSD",1748070832341,0.14216157,175.11,174.98,18.64964886]
["bitfinex","SOLUSD",1748070832641,12.90927477,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1748070837748,12.90927477,175.03,174.99,6.0184]
["bitfinex","SOLUSD",1748070839229,12.90927477,175.03,175.01,18.64964886]
["bitfinex","SOLUSD",1748070839432,12.90927477,175.03,175.02,52.86964886]
["bitfinex","SOLUSD",1748070840835,26.0,175.08,175.02,52.86964886]
["bitfinex","SOLUSD",1748070841035,12.90927477,175.03,175.02,52.86964886]
["bitfinex","SOLUSD",1748070841964,12.90927477,175.03,175.02,34.22]
["bitfinex","SOLUSD",1748070842160,26.0,175.09,175.02,34.22]
["bitfinex","SOLUSD",1748070842464,12.90927477,175.03,175.02,34.22]
["bitfinex","SOLUSD",1748070849172,12.90927477,175.03,175.02,284.2]
["bitfinex","SOLUSD",1748070850448,12.90927477,175.03,175.02,249.98]
["bitfinex","SOLUSD",1748070850661,12.90927477,175.03,175.02,284.2]
["bitfinex","SOLUSD",1748070850862,12.90927477,175.03,174.97,82.4]
["bitfinex","SOLUSD",1748070850863,18.62259464,175.03,174.97,82.4]
["bitfinex","SOLUSD",1748070851057,12.90927477,174.98,174.93,18.64964886]
["bitfinex","SOLUSD",1748070851235,12.90927477,174.94,174.91,88.6891]
["bitfinex","SOLUSD",1748070851570,12.90927477,174.93,174.92,52.86964886]
["bitfinex","SOLUSD",1748070851940,26.0,175.0,174.92,52.86964886]
["bitfinex","SOLUSD",1748070852142,12.90927477,174.93,174.92,52.86964886]
["bitfinex","SOLUSD",1748070852337,12.90927477,174.94,174.92,52.86964886]
["bitfinex","SOLUSD",1748070855868,12.90927477,174.93,174.92,52.86964886]
["bitfinex","SOLUSD",1748070856684,12.90927477,174.93,174.91,6.2891]
["bitfinex","SOLUSD",1748070856890,12.90927477,174.93,174.92,52.86964886]
["bitfinex","SOLUSD",1748070859082,26.0,175.0,174.93,18.64964886]
["bitfinex","SOLUSD",1748070859300,26.0,175.0,174.94,250.02]
["bitfinex","SOLUSD",1748070860400,1.622,175.01,174.94,250.02]
["bitfinex","SOLUSD",1748070860689,12.90927477,174.95,174.94,250.02]
["bitfinex","SOLUSD",1748070861088,12.90927477,174.95,174.94,70.7]
["bitfinex","SOLUSD",1748070863189,12.90927477,174.95,174.94,34.22]
["bitfinex","SOLUSD",1748070864092,12.90927477,174.95,174.87,88.571]
["bitfinex","SOLUSD",1748070864274,26.0,174.93,174.88,34.22]
["bitfinex","SOLUSD",1748070864473,12.90927477,174.89,174.88,34.22]
["bitfinex","SOLUSD",1748070864674,12.90927477,174.89,174.87,6.171]
["bitfinex","SOLUSD",1748070864879,12.90927477,174.88,174.83,6.171]
["bitfinex","SOLUSD",1748070865080,26.0,174.91,174.81,1.5099]
["bitfinex","SOLUSD",1748070865081,12.90927477,174.84,174.81,83.9099]
["bitfinex","SOLUSD",1748070865306,12.90927477,174.82,174.79,88.705]
["bitfinex","SOLUSD",1748070865473,12.90927477,174.82,174.8,34.22]
["bitfinex","SOLUSD",1748070865675,12.90927477,174.81,174.8,34.22]
["bitfinex","SOLUSD",1748070865869,12.90927477,174.81,174.8,52.86964886]
["bitfinex","SOLUSD",1748070866297,12.90927477,174.82,174.8,18.64964886]
["bitfinex","SOLUSD",1748070866484,12.90927477,174.82,174.81,34.22]
["bitfinex","SOLUSD",1748070869300,12.90927477,174.82,174.81,284.34]
["bitfinex","SOLUSD",1748070869876,12.90927477,174.82,174.81,284.36]
["bitfinex","SOLUSD",1748070871793,12.90927477,174.82,174.81,70.74]
["bitfinex","SOLUSD",1748070873605,12.90927477,174.87,174.81,70.74]
["bitfinex","SOLUSD",1748070873901,12.90927477,174.82,174.81,70.74]
["bitfinex","SOLUSD",1748070875980,12.90927477,174.82,174.81,34.24]
["bitfinex","SOLUSD",1748070877807,12.90927477,174.82,174.78,18.64964886]
["bitfinex","SOLUSD",1748070878002,12.90927477,174.8,174.79,52.88964886]
["bitfinex","SOLUSD",1748070878511,12.90927477,174.81,174.79,52.88964886]
["bitfinex","SOLUSD",1748070879206,12.90927477,174.81,174.8,250.2]
["bitfinex","SOLUSD",1748070881011,12.90927477,174.81,174.8,36.5]
["bitfinex","SOLUSD",1748070884616,12.90927477,174.82,174.79,52.88964886]
["bitfinex","SOLUSD",1748070884917,12.90927477,174.85,174.82,18.64964886]
["bitfinex","SOLUSD",1748070885427,12.90927477,174.83,174.82,18.64964886]
["bitfinex","SOLUSD",1748070886488,12.90927477,174.83,174.81,6.3641]
["bitfinex","SOLUSD",1748070886686,12.90927477,174.82,174.81,25.01374886]
["bitfinex","SOLUSD",1748070887516,12.90927477,174.82,174.81,6.3641]
["bitfinex","SOLUSD",1748070888411,12.90927477,174.82,174.8,82.4]
["bitfinex","SOLUSD",1748070888619,12.90927477,174.81,174.79,52.88964886]
["bitfinex","SOLUSD",1748070889116,26.0,174.88,174.79,52.88964886]
["bitfinex","SOLUSD",1748070889314,12.90927477,174.81,174.8,250.22]
["bitfinex","SOLUSD",1748070889526,12.90927477,174.82,174.8,250.22]
["bitfinex","SOLUSD",1748070889726,12.90927477,174.82,174.8,36.5]
["bitfinex","SOLUSD",1748070890428,12.90927477,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1748070890922,12.90927477,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1748070892814,12.90927477,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1748070893447,26.0,174.88,174.81,18.64964886]
["bitfinex","SOLUSD",1748070893448,12.90927477,174.84,174.81,18.64964886]
["bitfinex","SOLUSD",1748070898038,12.90927477,174.85,174.81,18.64964886]
["bitfinex","SOLUSD",1748070898241,12.90927477,174.85,174.81,101.04964886]
["bitfinex","SOLUSD",1748070898730,1.5381,174.92,174.85,18.64964886]
["bitfinex","SOLUSD",1748070898931,12.90927477,174.88,174.86,34.26]
["bitfinex","SOLUSD",1748070899242,12.90927477,174.88,174.87,250.22]
["bitfinex","SOLUSD",1748070900841,12.90927477,174.89,174.87,250.22]
["bitfinex","SOLUSD",1748070901044,12.90927477,174.96,174.87,36.5]
["bitfinex","SOLUSD",1748070901045,12.90927477,174.91,174.87,36.5]
["bitfinex","SOLUSD",1748070901227,12.90927477,174.92,174.88,18.64964886]
["bitfinex","SOLUSD",1748070901544,12.90927477,174.94,174.88,31.55892363]
["bitfinex","SOLUSD",1748070901842,12.90927477,174.91,174.88,6.5215]
["bitfinex","SOLUSD",1748070902045,12.90927477,174.9,174.88,6.5215]
["bitfinex","SOLUSD",1748070902543,12.90927477,174.9,174.89,34.26]
["bitfinex","SOLUSD",1748070903318,12.90927477,174.96,174.89,34.26]
["bitfinex","SOLUSD",1748070903319,12.90927477,174.91,174.89,34.26]
["bitfinex","SOLUSD",1748070904218,1.5623,174.97,174.89,34.26]
["bitfinex","SOLUSD",1748070904219,26.0,174.93,174.89,34.26]
["bitfinex","SOLUSD",1748070904421,12.90927477,174.92,174.89,34.26]
["bitfinex","SOLUSD",1748070904843,12.90927477,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1748070907138,12.90927477,174.92,174.9,18.64964886]
["bitfinex","SOLUSD",1748070907354,12.90927477,174.91,174.89,34.26]
["bitfinex","SOLUSD",1748070908454,26.0,174.94,174.89,34.26]
["bitfinex","SOLUSD",1748070908659,12.90927477,174.91,174.89,34.26]
["bitfinex","SOLUSD",1748070909166,12.90927477,174.91,174.9,250.12]
["bitfinex","SOLUSD",1748070910237,12.90927477,174.92,174.9,250.12]
["bitfinex","SOLUSD",1748070910564,12.90927477,174.92,174.9,36.46]
["bitfinex","SOLUSD",1748070911155,12.90927477,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1748070911960,12.90927477,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1748070912663,26.0,174.99,174.9,18.64964886]
["bitfinex","SOLUSD",1748070912957,12.90927477,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1748070913375,12.90927477,174.92,174.9,18.64964886]
["bitfinex","SOLUSD",1748070914373,12.90927477,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1748070915363,12.90927477,174.93,174.89,116.66]
["bitfinex","SOLUSD",1748070915546,12.90927477,174.92,174.89,116.66]
["bitfinex","SOLUSD",1748070916164,12.90927477,174.93,174.89,116.66]
["bitfinex","SOLUSD",1748070919169,12.90927477,174.93,174.9,250.1]
["bitfinex","SOLUSD",1748070920670,12.90927477,174.94,174.91,18.64964886]
["bitfinex","SOLUSD",1748070920965,12.90927477,174.93,174.9,36.46]
["bitfinex","SOLUSD",1748070922171,38.90927477,174.93,174.9,36.46]
["bitfinex","SOLUSD",1748070923171,26.0,174.93,174.9,36.46]
["bitfinex","SOLUSD",1748070923379,38.90927477,174.93,174.9,36.46]
["bitfinex","SOLUSD",1748070923959,38.90927477,174.93,174.9,118.86]
["bitfinex","SOLUSD",1748070924467,38.90927477,174.93,174.9,82.4]
["bitfinex","SOLUSD",1748070925173,12.90927477,174.92,174.9,82.4]
["bitfinex","SOLUSD",1748070925347,12.90927477,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748070926873,12.90927477,174.93,174.91,34.24]
["bitfinex","SOLUSD",1748070927170,2.1132,175.02,174.91,34.24]
["bitfinex","SOLUSD",1748070927171,12.90927477,174.94,174.91,34.24]
["bitfinex","SOLUSD",1748070928481,12.90927477,174.96,174.92,18.64964886]
["bitfinex","SOLUSD",1748070928778,12.90927477,174.97,174.92,18.64964886]
["bitfinex","SOLUSD",1748070928951,1.6062,175.01,174.92,18.64964886]
["bitfinex","SOLUSD",1748070929278,12.90927477,174.97,174.93,250.08]
["bitfinex","SOLUSD",1748070930066,12.90927477,174.97,174.93,36.46]
["bitfinex","SOLUSD",1748070930900,12.90927477,174.99,174.94,18.64964886]
["bitfinex","SOLUSD",1748070931056,12.90927477,174.99,174.95,34.24]
["bitfinex","SOLUSD",1748070931263,12.90927477,174.98,174.95,34.24]
["bitfinex","SOLUSD",1748070933787,12.90927477,174.99,174.96,18.64964886]
["bitfinex","SOLUSD",1748070935782,12.90927477,174.99,174.96,101.04964886]
["bitfinex","SOLUSD",1748070936200,26.0,175.02,174.96,101.04964886]
["bitfinex","SOLUSD",1748070936373,12.90927477,174.98,174.96,101.04964886]
["bitfinex","SOLUSD",1748070936572,26.0,175.02,174.96,101.04964886]
["bitfinex","SOLUSD",1748070936884,12.90927477,174.98,174.96,101.04964886]
["bitfinex","SOLUSD",1748070937082,26.0,175.02,174.96,101.04964886]
["bitfinex","SOLUSD",1748070937280,12.90927477,174.99,174.96,101.04964886]
["bitfinex","SOLUSD",1748070938093,26.0,175.03,174.96,101.04964886]
["bitfinex","SOLUSD",1748070938294,12.90927477,174.99,174.96,101.04964886]
["bitfinex","SOLUSD",1748070938691,26.0,175.02,174.96,101.04964886]
["bitfinex","SOLUSD",1748070938876,12.90927477,174.99,174.96,101.04964886]
["bitfinex","SOLUSD",1748070939193,12.90927477,174.99,174.97,250.02]
["bitfinex","SOLUSD",1748070940089,26.0,175.02,174.97,250.02]
["bitfinex","SOLUSD",1748070940295,12.90927477,174.99,174.97,250.02]
["bitfinex","SOLUSD",1748070941407,26.0,175.04,174.97,250.02]
["bitfinex","SOLUSD",1748070941581,12.90927477,175.01,174.96,31.55892363]
["bitfinex","SOLUSD",1748070942485,26.0,175.02,174.96,31.55892363]
["bitfinex","SOLUSD",1748070942687,12.90927477,175.01,174.96,31.55892363]
["bitfinex","SOLUSD",1748070946099,12.90927477,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1748070946402,12.90927477,174.98,174.97,34.22]
["bitfinex","SOLUSD",1748070946702,12.90927477,174.98,174.97,52.86964886]
["bitfinex","SOLUSD",1748070949208,12.90927477,174.98,174.97,302.86964886]
["bitfinex","SOLUSD",1748070950380,12.90927477,174.98,174.97,89.30964886]
["bitfinex","SOLUSD",1748070950710,26.0,175.01,174.98,18.64964886]
["bitfinex","SOLUSD",1748070950884,12.90927477,175.01,174.98,18.64964886]
["bitfinex","SOLUSD",1748070951203,38.90927477,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1748070951399,38.90927477,175.02,174.98,101.04964886]
["bitfinex","SOLUSD",1748070952205,1.5108,175.05,174.98,101.04964886]
["bitfinex","SOLUSD",1748070952418,12.90927477,175.02,174.98,101.04964886]
["bitfinex","SOLUSD",1748070952586,26.0,175.06,174.98,113.95892363]
["bitfinex","SOLUSD",1748070952587,12.90927477,175.03,174.98,113.95892363]
["bitfinex","SOLUSD",1748070953194,26.0,175.06,174.98,113.95892363]
["bitfinex","SOLUSD",1748070953394,12.90927477,175.03,174.98,113.95892363]
["bitfinex","SOLUSD",1748070953901,27.6481,175.1,175.0,31.55892363]
["bitfinex","SOLUSD",1748070954111,12.90927477,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1748070954984,26.0,175.09,175.02,18.64964886]
["bitfinex","SOLUSD",1748070955311,26.0,175.06,175.02,18.64964886]
["bitfinex","SOLUSD",1748070955485,12.90927477,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1748070956503,12.90927477,175.04,175.02,18.64964886]
["bitfinex","SOLUSD",1748070959215,12.90927477,175.04,175.03,268.56964886]
["bitfinex","SOLUSD",1748070960220,26.0,175.09,175.04,18.64964886]
["bitfinex","SOLUSD",1748070960549,1.6481,175.1,175.06,18.64964886]
["bitfinex","SOLUSD",1748070960692,12.90927477,175.07,175.06,18.64964886]
["bitfinex","SOLUSD",1748070960892,12.90927477,175.07,175.05,34.22]
["bitfinex","SOLUSD",1748070961115,12.90927477,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748070962421,38.90927477,175.06,175.02,82.4]
["bitfinex","SOLUSD",1748070962597,26.0,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748070963002,38.90927477,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748070964225,26.0,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748070964390,38.90927477,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748070965211,12.90927477,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748070967854,27.6481,175.1,175.05,34.22]
["bitfinex","SOLUSD",1748070968142,12.90927477,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748070969145,12.90927477,175.06,175.05,247.7]
["bitfinex","SOLUSD",1748070969333,12.90927477,175.06,175.05,302.74964886]
["bitfinex","SOLUSD",1748070970448,26.0,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1748070970749,12.90927477,175.07,175.06,18.64964886]
["bitfinex","SOLUSD",1748070971546,26.0,175.11,175.06,18.64964886]
["bitfinex","SOLUSD",1748070971850,12.90927477,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1748070972738,12.40927477,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1748070973049,12.90927477,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1748070973443,26.0,175.11,175.06,18.64964886]
["bitfinex","SOLUSD",1748070973627,12.90927477,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1748070976852,26.0,175.11,175.06,18.64964886]
["bitfinex","SOLUSD",1748070977041,12.90927477,175.08,175.06,18.64964886]
["bitfinex","SOLUSD",1748070979143,26.0,175.13,175.08,18.64964886]
["bitfinex","SOLUSD",1748070979455,26.0,175.11,175.09,34.2]
["bitfinex","SOLUSD",1748070980538,12.90927477,175.1,175.09,34.2]
["bitfinex","SOLUSD",1748070981955,12.90927477,175.1,175.09,52.84964886]
["bitfinex","SOLUSD",1748070982155,12.90927477,175.11,175.09,52.84964886]
["bitfinex","SOLUSD",1748070982459,12.90927477,175.1,175.09,52.84964886]
["bitfinex","SOLUSD",1748070983655,8.25107836,175.1,175.09,52.84964886]
["bitfinex","SOLUSD",1748070985050,26.0,175.15,175.09,52.84964886]
["bitfinex","SOLUSD",1748070985274,8.25107836,175.1,175.09,52.84964886]
["bitfinex","SOLUSD",1748070985753,12.89224966,175.1,175.09,52.84964886]
["bitfinex","SOLUSD",1748070986154,12.89224966,175.11,175.1,18.64964886]
["bitfinex","SOLUSD",1748070987561,26.0,175.08,175.02,6.3575]
["bitfinex","SOLUSD",1748070987740,12.89224966,175.03,174.98,6.1531]
["bitfinex","SOLUSD",1748070987931,12.89224966,174.99,174.98,6.1531]
["bitfinex","SOLUSD",1748070988134,12.89224966,174.99,174.98,40.3531]
["bitfinex","SOLUSD",1748070988335,12.89224966,175.0,174.98,59.00274886]
["bitfinex","SOLUSD",1748070988534,12.89224966,175.0,174.98,40.3531]
["bitfinex","SOLUSD",1748070988835,12.89224966,175.0,174.99,18.64964886]
["bitfinex","SOLUSD",1748070989148,12.89224966,175.0,174.99,268.50964886]
["bitfinex","SOLUSD",1748070992657,12.89224966,175.0,174.99,55.04964886]
["bitfinex","SOLUSD",1748070992956,12.89224966,175.0,174.99,89.26964886]
["bitfinex","SOLUSD",1748070993756,12.89224966,175.02,174.99,52.86964886]
["bitfinex","SOLUSD",1748070995660,12.89224966,175.01,174.99,52.86964886]
["bitfinex","SOLUSD",1748070999260,12.89224966,175.03,175.01,18.64964886]
["bitfinex","SOLUSD",1748071000342,38.89224966,175.04,175.01,18.64964886]
["bitfinex","SOLUSD",1748071000543,12.89224966,175.03,175.01,18.64964886]
["bitfinex","SOLUSD",1748071005460,12.89224966,175.02,175.01,18.64964886]
["bitfinex","SOLUSD",1748071007575,12.89224966,175.02,174.98,88.5531]
["bitfinex","SOLUSD",1748071007888,5.71180326,175.08,175.01,34.22]
["bitfinex","SOLUSD",1748071007889,38.89224966,175.05,175.01,34.22]
["bitfinex","SOLUSD",1748071009073,12.89224966,175.02,175.01,34.22]
["bitfinex","SOLUSD",1748071009366,12.89224966,175.02,175.01,284.1]
["bitfinex","SOLUSD",1748071013486,12.89224966,175.02,175.01,70.6]
["bitfinex","SOLUSD",1748071015087,12.89224966,175.02,175.01,34.22]
["bitfinex","SOLUSD",1748071015980,26.0,175.03,175.01,34.22]
["bitfinex","SOLUSD",1748071016170,12.89224966,175.02,175.01,34.22]
["bitfinex","SOLUSD",1748071016774,1.619,175.05,175.01,34.22]
["bitfinex","SOLUSD",1748071016986,12.89224966,175.02,175.01,34.22]
["bitfinex","SOLUSD",1748071019272,12.89224966,175.02,175.01,284.12]
["bitfinex","SOLUSD",1748071020094,1.619,175.05,175.01,284.12]
["bitfinex","SOLUSD",1748071020292,12.89224966,175.02,175.01,70.6]
["bitfinex","SOLUSD",1748071020594,38.89224966,175.02,175.01,70.6]
["bitfinex","SOLUSD",1748071021693,8.26057691,175.02,175.01,70.6]
["bitfinex","SOLUSD",1748071022786,34.26057691,175.02,175.01,34.22]
["bitfinex","SOLUSD",1748071025182,26.0,174.99,174.91,82.4]
["bitfinex","SOLUSD",1748071025386,26.0,174.99,174.89,6.3765]
["bitfinex","SOLUSD",1748071025387,8.26057691,174.92,174.89,88.7765]
["bitfinex","SOLUSD",1748071025583,8.26057691,174.91,174.9,34.22]
["bitfinex","SOLUSD",1748071025772,8.26057691,174.91,174.89,6.3765]
["bitfinex","SOLUSD",1748071025979,8.26057691,174.91,174.9,52.86964886]
["bitfinex","SOLUSD",1748071026369,8.26057691,174.91,174.9,18.64964886]
["bitfinex","SOLUSD",1748071026671,8.26057691,174.92,174.9,52.86964886]
["bitfinex","SOLUSD",1748071026884,8.26057691,174.91,174.9,52.86964886]
["bitfinex","SOLUSD",1748071027792,12.92267967,174.91,174.9,34.22]
["bitfinex","SOLUSD",1748071028293,26.0,174.94,174.89,6.3765]
["bitfinex","SOLUSD",1748071028595,12.92267967,174.9,174.89,6.3765]
["bitfinex","SOLUSD",1748071028793,12.92267967,174.9,174.89,59.24614886]
["bitfinex","SOLUSD",1748071028977,12.92267967,174.91,174.9,18.64964886]
["bitfinex","SOLUSD",1748071029183,12.92267967,174.91,174.9,268.56964886]
["bitfinex","SOLUSD",1748071030511,1.5699,174.97,174.9,55.00964886]
["bitfinex","SOLUSD",1748071030804,26.0,174.95,174.9,31.57232853]
["bitfinex","SOLUSD",1748071030983,38.92267967,174.95,174.9,18.64964886]
["bitfinex","SOLUSD",1748071031186,12.92267967,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1748071033900,26.0,174.95,174.9,18.64964886]
["bitfinex","SOLUSD",1748071034196,12.92267967,174.94,174.9,18.64964886]
["bitfinex","SOLUSD",1748071035700,26.0,174.95,174.9,18.64964886]
["bitfinex","SOLUSD",1748071035997,26.0,174.95,174.9,101.04964886]
["bitfinex","SOLUSD",1748071035998,12.92267967,174.94,174.9,101.04964886]
["bitfinex","SOLUSD",1748071036999,6.36212639,175.02,174.93,12.92267967]
["bitfinex","SOLUSD",1748071037305,12.92267967,174.98,174.94,52.88964886]
["bitfinex","SOLUSD",1748071038482,1.5455,175.02,174.94,65.81232853]
["bitfinex","SOLUSD",1748071038685,12.92267967,175.0,174.95,12.92267967]
["bitfinex","SOLUSD",1748071039274,12.92267967,175.0,174.96,275.26564886]
["bitfinex","SOLUSD",1748071039703,12.92267967,175.0,174.96,61.66564886]
["bitfinex","SOLUSD",1748071040510,12.92267967,175.0,174.96,61.66564886]
["bitfinex","SOLUSD",1748071041899,12.92267967,175.01,174.96,61.66564886]
["bitfinex","SOLUSD",1748071042602,12.92267967,175.01,174.96,74.58832853]
["bitfinex","SOLUSD",1748071043004,12.92267967,175.01,174.96,38.20832853]
["bitfinex","SOLUSD",1748071044087,12.92267967,175.02,174.96,120.60832853]
["bitfinex","SOLUSD",1748071044283,12.92267967,175.03,174.98,12.92267967]
["bitfinex","SOLUSD",1748071044505,12.92267967,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1748071046410,26.0,175.08,175.0,18.64964886]
["bitfinex","SOLUSD",1748071046613,12.92267967,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1748071046800,26.0,175.05,175.0,18.64964886]
["bitfinex","SOLUSD",1748071046992,12.92267967,175.03,175.0,18.64964886]
["bitfinex","SOLUSD",1748071047620,26.0,175.05,175.0,18.64964886]
["bitfinex","SOLUSD",1748071047621,12.92267967,175.05,175.0,18.64964886]
["bitfinex","SOLUSD",1748071049298,12.92267967,175.05,175.02,18.64964886]
["bitfinex","SOLUSD",1748071049501,12.92267967,175.05,175.03,34.22]
["bitfinex","SOLUSD",1748071050509,26.0,175.09,175.03,34.22]
["bitfinex","SOLUSD",1748071050708,12.92267967,175.04,175.03,34.22]
["bitfinex","SOLUSD",1748071054902,12.92267967,175.05,175.03,34.22]
["bitfinex","SOLUSD",1748071055719,12.92267967,175.04,175.03,34.22]
["bitfinex","SOLUSD",1748071059200,12.92267967,175.04,175.03,284.06]
["bitfinex","SOLUSD",1748071059920,12.92267967,175.04,175.03,302.70964886]
["bitfinex","SOLUSD",1748071060219,12.92267967,175.05,175.03,302.70964886]
["bitfinex","SOLUSD",1748071060648,12.92267967,175.05,175.03,89.20964886]
["bitfinex","SOLUSD",1748071061732,12.92267967,175.04,175.03,70.56]
["bitfinex","SOLUSD",1748071061907,12.92267967,175.04,174.99,82.4]
["bitfinex","SOLUSD",1748071062104,0.14216157,175.09,174.97,1.516]
["bitfinex","SOLUSD",1748071062105,38.92267967,175.05,175.0,34.22]
["bitfinex","SOLUSD",1748071062302,12.92267967,175.01,175.0,34.22]
["bitfinex","SOLUSD",1748071063394,1.57,175.04,175.0,34.22]
["bitfinex","SOLUSD",1748071063599,1.57,175.04,174.96,82.4]
["bitfinex","SOLUSD",1748071063600,12.92267967,175.01,174.96,82.4]
["bitfinex","SOLUSD",1748071063825,12.92267967,174.98,174.97,34.22]
["bitfinex","SOLUSD",1748071063997,12.92267967,174.99,174.97,34.22]
["bitfinex","SOLUSD",1748071064499,12.92267967,174.98,174.97,34.22]
["bitfinex","SOLUSD",1748071067129,26.0,174.95,174.94,101.04964886]
["bitfinex","SOLUSD",1748071067333,26.0,174.95,174.94,135.26964886]
["bitfinex","SOLUSD",1748071068532,26.0,174.97,174.94,148.19232853]
["bitfinex","SOLUSD",1748071069317,26.0,174.97,174.95,249.86]
["bitfinex","SOLUSD",1748071071105,26.0,175.0,174.96,18.64964886]
["bitfinex","SOLUSD",1748071071317,38.92267967,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1748071071520,12.92267967,175.02,174.98,101.04964886]
["bitfinex","SOLUSD",1748071073330,12.92267967,175.01,174.98,101.04964886]
["bitfinex","SOLUSD",1748071073518,12.92267967,175.0,174.98,101.04964886]
["bitfinex","SOLUSD",1748071074635,12.92267967,175.01,174.98,101.04964886]
["bitfinex","SOLUSD",1748071075135,12.92267967,175.0,174.97,34.22]
["bitfinex","SOLUSD",1748071079231,12.92267967,175.0,174.98,249.86]
["bitfinex","SOLUSD",1748071081647,12.92267967,175.0,174.97,34.22]
["bitfinex","SOLUSD",1748071081945,12.92267967,175.0,174.98,18.64964886]
["bitfinex","SOLUSD",1748071082147,12.92267967,175.01,174.98,18.64964886]
["bitfinex","SOLUSD",1748071085115,12.92267967,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1748071085333,38.92267967,175.02,174.98,18.64964886]
["bitfinex","SOLUSD",1748071085843,38.92267967,175.02,174.98,101.04964886]
["bitfinex","SOLUSD",1748071087148,12.92267967,175.01,174.98,101.04964886]
["bitfinex","SOLUSD",1748071087645,12.92267967,175.0,174.98,101.04964886]
["bitfinex","SOLUSD",1748071088631,12.92267967,175.0,174.99,34.22]
["bitfinex","SOLUSD",1748071089143,12.92267967,175.0,174.99,247.74]
["bitfinex","SOLUSD",1748071089343,12.92267967,175.0,174.99,284.06]
["bitfinex","SOLUSD",1748071089842,12.92267967,175.01,174.99,284.06]
["bitfinex","SOLUSD",1748071090229,12.92267967,175.0,174.99,284.06]
["bitfinex","SOLUSD",1748071091337,12.92267967,175.01,174.99,284.06]
["bitfinex","SOLUSD",1748071091646,12.92267967,175.01,174.99,34.22]
["bitfinex","SOLUSD",1748071092621,12.92267967,175.0,174.99,34.22]
["bitfinex","SOLUSD",1748071092938,26.0,174.99,174.93,18.64964886]
["bitfinex","SOLUSD",1748071093137,12.92267967,174.98,174.95,18.64964886]
["bitfinex","SOLUSD",1748071094138,12.92267967,174.98,174.93,31.57232853]
["bitfinex","SOLUSD",1748071094442,12.92267967,174.96,174.92,7.8791]
["bitfinex","SOLUSD",1748071094747,12.92267967,174.96,174.93,52.86964886]
["bitfinex","SOLUSD",1748071094941,12.92267967,174.95,174.93,18.64964886]
["bitfinex","SOLUSD",1748071095148,12.92267967,174.94,174.93,18.64964886]
["bitfinex","SOLUSD",1748071095334,12.92267967,174.94,174.93,52.86964886]
["bitfinex","SOLUSD",1748071096039,12.92267967,174.95,174.93,52.86964886]
["bitfinex","SOLUSD",1748071096237,12.92267967,174.94,174.92,6.2386]
["bitfinex","SOLUSD",1748071096433,12.92267967,174.95,174.93,34.22]
["bitfinex","SOLUSD",1748071098172,0.14216157,175.0,174.94,34.22]
["bitfinex","SOLUSD",1748071098350,38.92267967,174.95,174.94,34.22]
["bitfinex","SOLUSD",1748071099148,38.92267967,174.95,174.94,284.08]
["bitfinex","SOLUSD",1748071099829,26.0,174.95,174.94,284.08]
["bitfinex","SOLUSD",1748071100149,38.92267967,174.95,174.94,284.08]
["bitfinex","SOLUSD",1748071102151,38.92267967,174.95,174.94,36.32]
["bitfinex","SOLUSD",1748071102349,38.92267967,174.95,174.94,70.54]
["bitfinex","SOLUSD",1748071102839,38.92267967,174.95,174.94,34.22]
["bitfinex","SOLUSD",1748071103352,26.0,174.95,174.94,34.22]
["bitfinex","SOLUSD",1748071103541,38.92267967,174.95,174.94,34.22]
["bitfinex","SOLUSD",1748071105151,38.92267967,174.95,174.88,20.90177967]
["bitfinex","SOLUSD",1748071105152,38.92267967,174.95,174.89,18.64964886]
["bitfinex","SOLUSD",1748071105455,12.92267967,174.91,174.9,34.22]
["bitfinex","SOLUSD",1748071109161,12.92267967,174.91,174.9,284.12]
["bitfinex","SOLUSD",1748071113565,12.92267967,174.91,174.9,34.22]
["bitfinex","SOLUSD",1748071114548,12.92267967,174.91,174.85,18.64964886]
["bitfinex","SOLUSD",1748071114549,26.0,174.89,174.85,18.64964886]
["bitfinex","SOLUSD",1748071114750,12.92267967,174.88,174.86,34.24]
["bitfinex","SOLUSD",1748071118677,26.0,174.86,174.84,6.5016]
["bitfinex","SOLUSD",1748071118974,38.92267967,174.85,174.81,18.64964886]
["bitfinex","SOLUSD",1748071119275,12.92267967,174.82,174.81,18.64964886]
["bitfinex","SOLUSD",1748071119474,12.92267967,174.82,174.81,268.60964886]
["bitfinex","SOLUSD",1748071119861,12.92267967,174.82,174.81,302.84964886]
["bitfinex","SOLUSD",1748071120265,12.92267967,174.82,174.81,284.2]
["bitfinex","SOLUSD",1748071120572,12.92267967,174.82,174.81,52.88964886]
["bitfinex","SOLUSD",1748071120774,1.5671,174.9,174.82,18.64964886]
["bitfinex","SOLUSD",1748071120775,12.92267967,174.86,174.82,18.64964886]
["bitfinex","SOLUSD",1748071121355,38.92267967,174.87,174.82,31.57232853]
["bitfinex","SOLUSD",1748071121757,26.0,174.87,174.82,31.57232853]
["bitfinex","SOLUSD",1748071122075,1.70926157,174.95,174.84,18.64964886]
["bitfinex","SOLUSD",1748071122076,12.92267967,174.88,174.84,18.64964886]
["bitfinex","SOLUSD",1748071122255,12.92267967,174.88,174.86,18.64964886]
["bitfinex","SOLUSD",1748071128476,38.92267967,174.89,174.86,18.64964886]
["bitfinex","SOLUSD",1748071129177,38.92267967,174.89,174.87,249.98]
["bitfinex","SOLUSD",1748071129380,38.92267967,174.89,174.88,34.24]
["bitfinex","SOLUSD",1748071130685,26.0,174.93,174.88,34.24]
["bitfinex","SOLUSD",1748071130881,12.92267967,174.89,174.88,34.24]
["bitfinex","SOLUSD",1748071133670,12.92267967,174.9,174.88,34.24]
["bitfinex","SOLUSD",1748071135480,1.70926157,174.95,174.89,18.64964886]
["bitfinex","SOLUSD",1748071135481,38.92267967,174.91,174.89,18.64964886]
["bitfinex","SOLUSD",1748071138972,12.92267967,174.9,174.89,18.64964886]
["bitfinex","SOLUSD",1748071139172,12.92267967,174.9,174.89,268.62964886]
["bitfinex","SOLUSD",1748071141392,12.92267967,174.9,174.89,18.64964886]
["bitfinex","SOLUSD",1748071141778,38.92267967,174.91,174.89,18.64964886]
["bitfinex","SOLUSD",1748071142397,38.92267967,174.91,174.9,34.24]
["bitfinex","SOLUSD",1748071144997,38.92267967,174.91,174.86,88.6095]
["bitfinex","SOLUSD",1748071145186,26.0,174.91,174.87,34.24]
["bitfinex","SOLUSD",1748071145506,12.92267967,174.88,174.86,82.4]
["bitfinex","SOLUSD",1748071145674,12.92267967,174.87,174.86,82.4]
["bitfinex","SOLUSD",1748071146183,12.92267967,174.87,174.86,116.64]
["bitfinex","SOLUSD",1748071146384,12.92267967,174.88,174.86,116.64]
["bitfinex","SOLUSD",1748071146899,12.92267967,174.88,174.86,82.4]
["bitfinex","SOLUSD",1748071147077,12.92267967,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748071147275,38.92267967,174.9,174.88,18.64964886]
["bitfinex","SOLUSD",1748071147478,12.92267967,174.91,174.88,18.64964886]
["bitfinex","SOLUSD",1748071148797,12.92267967,174.93,174.9,18.64964886]
["bitfinex","SOLUSD",1748071148974,12.92267967,174.94,174.92,18.64964886]
["bitfinex","SOLUSD",1748071149172,26.0,174.94,174.93,249.96]
["bitfinex","SOLUSD",1748071149402,38.92267967,174.94,174.93,249.96]
["bitfinex","SOLUSD",1748071151001,38.92267967,174.94,174.93,36.3]
["bitfinex","SOLUSD",1748071151711,26.0,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748071152001,38.92267967,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748071152793,38.92267967,174.92,174.86,18.64964886]
["bitfinex","SOLUSD",1748071152993,12.92267967,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748071156906,12.92267967,174.88,174.85,6.4918]
["bitfinex","SOLUSD",1748071157109,26.0,174.92,174.87,34.24]
["bitfinex","SOLUSD",1748071157296,12.92267967,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748071159218,12.92267967,174.88,174.87,284.2]
["bitfinex","SOLUSD",1748071159813,12.92267967,174.88,174.87,70.54]
["bitfinex","SOLUSD",1748071162995,12.92267967,174.88,174.87,34.24]
["bitfinex","SOLUSD",1748071165018,12.92267967,174.88,174.82,18.64964886]
["bitfinex","SOLUSD",1748071165214,12.92267967,174.85,174.83,34.24]
["bitfinex","SOLUSD",1748071165422,12.92267967,174.85,174.84,34.24]
["bitfinex","SOLUSD",1748071167522,12.92267967,174.85,174.82,18.64964886]
["bitfinex","SOLUSD",1748071167708,12.92267967,174.85,174.83,34.24]
["bitfinex","SOLUSD",1748071171816,38.92267967,174.87,174.86,34.24]
["bitfinex","SOLUSD",1748071175104,38.92267967,174.87,174.82,18.64964886]
["bitfinex","SOLUSD",1748071175312,26.0,174.87,174.84,18.64964886]
["bitfinex","SOLUSD",1748071175520,26.0,174.87,174.85,34.24]
["bitfinex","SOLUSD",1748071176203,12.92267967,174.87,174.85,34.24]
["bitfinex","SOLUSD",1748071178130,5.13444191,174.95,174.86,18.64964886]
["bitfinex","SOLUSD",1748071178425,12.92267967,174.91,174.88,18.64964886]
["bitfinex","SOLUSD",1748071178607,12.92267967,174.91,174.89,34.24]
["bitfinex","SOLUSD",1748071179207,12.92267967,174.9,174.89,34.24]
["bitfinex","SOLUSD",1748071179507,12.92267967,174.9,174.89,284.2]
["bitfinex","SOLUSD",1748071182451,12.92267967,174.9,174.89,34.24]
["bitfinex","SOLUSD",1748071185237,26.0,174.93,174.89,52.88964886]
["bitfinex","SOLUSD",1748071185438,38.92267967,174.91,174.89,34.24]
["bitfinex","SOLUSD",1748071189136,12.92267967,174.9,174.89,52.88964886]
["bitfinex","SOLUSD",1748071189436,12.92267967,174.9,174.89,302.80964886]
["bitfinex","SOLUSD",1748071189636,8.26998212,174.9,174.89,302.80964886]
["bitfinex","SOLUSD",1748071189940,8.26998212,174.9,174.89,284.16]
["bitfinex","SOLUSD",1748071190113,26.0,174.87,174.8,6.0441]
["bitfinex","SOLUSD",1748071190320,33.07992848,174.87,174.81,36.26]
["bitfinex","SOLUSD",1748071190519,33.07992848,174.87,174.8,6.0441]
["bitfinex","SOLUSD",1748071190520,26.0,174.84,174.82,34.24]
["bitfinex","SOLUSD",1748071191639,12.93627132,174.83,174.82,34.24]
["bitfinex","SOLUSD",1748071192016,12.93627132,174.83,174.78,1.6385]
["bitfinex","SOLUSD",1748071192221,12.93627132,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1748071192434,12.93627132,174.79,174.78,52.88964886]
["bitfinex","SOLUSD",1748071193326,12.93627132,174.79,174.78,34.24]
["bitfinex","SOLUSD",1748071195945,12.93627132,174.79,174.76,24.69374886]
["bitfinex","SOLUSD",1748071196244,12.93627132,174.79,174.64,6.4976]
["bitfinex","SOLUSD",1748071196245,26.0,174.74,174.64,6.4976]
["bitfinex","SOLUSD",1748071196434,18.63224918,174.78,174.67,12.93627132]
["bitfinex","SOLUSD",1748071196435,26.0,174.76,174.67,12.93627132]
["bitfinex","SOLUSD",1748071196641,12.93627132,174.72,174.67,12.93627132]
["bitfinex","SOLUSD",1748071196840,12.93627132,174.73,174.67,12.93627132]
["bitfinex","SOLUSD",1748071197041,12.93627132,174.72,174.68,18.64964886]
["bitfinex","SOLUSD",1748071197233,12.93627132,174.72,174.69,34.26]
["bitfinex","SOLUSD",1748071197428,26.0,174.75,174.7,18.64964886]
["bitfinex","SOLUSD",1748071197628,12.93627132,174.73,174.7,18.64964886]
["bitfinex","SOLUSD",1748071199230,12.93627132,174.73,174.71,250.0]
["bitfinex","SOLUSD",1748071200949,12.93627132,174.73,174.71,36.28]
["bitfinex","SOLUSD",1748071201140,12.93627132,174.75,174.7,31.58592018]
["bitfinex","SOLUSD",1748071203657,12.93627132,174.75,174.7,18.64964886]
["bitfinex","SOLUSD",1748071203834,12.93627132,174.75,174.7,31.58592018]
["bitfinex","SOLUSD",1748071204149,12.93627132,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1748071204339,38.93627132,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1748071207340,12.93627132,174.73,174.7,18.64964886]
["bitfinex","SOLUSD",1748071208054,26.0,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1748071208348,38.93627132,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1748071208768,26.0,174.74,174.7,18.64964886]
["bitfinex","SOLUSD",1748071208970,26.0,174.74,174.7,31.58592018]
["bitfinex","SOLUSD",1748071209137,26.0,174.74,174.72,18.64964886]
["bitfinex","SOLUSD",1748071209337,26.0,174.74,174.73,34.26]
["bitfinex","SOLUSD",1748071210559,12.93627132,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1748071210963,38.93627132,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1748071211134,12.93627132,174.77,174.74,18.64964886]
["bitfinex","SOLUSD",1748071213345,38.93627132,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1748071214540,12.93627132,174.77,174.74,18.64964886]
["bitfinex","SOLUSD",1748071215437,26.0,174.78,174.74,18.64964886]
["bitfinex","SOLUSD",1748071215640,12.93627132,174.77,174.74,101.04964886]
["bitfinex","SOLUSD",1748071215978,12.93627132,174.78,174.74,101.04964886]
["bitfinex","SOLUSD",1748071216143,26.0,174.79,174.74,101.04964886]
["bitfinex","SOLUSD",1748071216344,12.93627132,174.78,174.74,101.04964886]
["bitfinex","SOLUSD",1748071216961,12.93627132,174.77,174.74,101.04964886]
["bitfinex","SOLUSD",1748071217566,12.93627132,174.76,174.74,101.04964886]
["bitfinex","SOLUSD",1748071217942,12.93627132,174.75,174.74,101.04964886]
["bitfinex","SOLUSD",1748071218140,12.93627132,174.75,174.74,82.4]
["bitfinex","SOLUSD",1748071218364,12.93627132,174.75,174.74,116.66]
["bitfinex","SOLUSD",1748071219060,12.93627132,174.75,174.74,34.26]
["bitfinex","SOLUSD",1748071219277,12.93627132,174.75,174.74,284.4]
["bitfinex","SOLUSD",1748071220252,26.0,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1748071220453,12.93627132,174.78,174.75,18.64964886]
["bitfinex","SOLUSD",1748071221366,26.0,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1748071221682,38.93627132,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1748071221858,12.93627132,174.78,174.75,18.64964886]
["bitfinex","SOLUSD",1748071224264,26.0,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1748071224465,12.93627132,174.8,174.75,31.58592018]
["bitfinex","SOLUSD",1748071225242,12.93627132,174.79,174.75,18.64964886]
["bitfinex","SOLUSD",1748071226855,12.93627132,174.78,174.75,18.64964886]
["bitfinex","SOLUSD",1748071227069,12.93627132,174.77,174.75,18.64964886]
["bitfinex","SOLUSD",1748071227360,12.93627132,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748071228068,12.93627132,174.77,174.76,34.26]
["bitfinex","SOLUSD",1748071228770,26.0,174.8,174.76,34.26]
["bitfinex","SOLUSD",1748071228957,12.93627132,174.77,174.76,34.26]
["bitfinex","SOLUSD",1748071229159,12.93627132,174.77,174.76,284.4]
["bitfinex","SOLUSD",1748071230170,12.93627132,174.77,174.76,70.6]
["bitfinex","SOLUSD",1748071230359,38.93627132,174.77,174.76,70.6]
["bitfinex","SOLUSD",1748071232353,38.93627132,174.77,174.76,34.26]
["bitfinex","SOLUSD",1748071239179,38.93627132,174.77,174.76,284.76]
["bitfinex","SOLUSD",1748071239382,26.0,174.77,174.76,284.76]
["bitfinex","SOLUSD",1748071239679,38.93627132,174.77,174.76,284.76]
["bitfinex","SOLUSD",1748071241980,26.0,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748071242161,38.93627132,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748071245966,26.0,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748071246772,38.93627132,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748071248484,26.0,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748071248683,38.93627132,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748071248891,26.0,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748071249191,26.0,174.77,174.76,303.40964886]
["bitfinex","SOLUSD",1748071251391,26.0,174.77,174.76,89.58964886]
["bitfinex","SOLUSD",1748071252461,38.93627132,174.77,174.76,89.58964886]
["bitfinex","SOLUSD",1748071255291,38.93627132,174.77,174.76,52.90964886]
["bitfinex","SOLUSD",1748071259288,38.93627132,174.79,174.77,18.64964886]
["bitfinex","SOLUSD",1748071259489,38.93627132,174.79,174.78,34.26]
["bitfinex","SOLUSD",1748071260590,38.93627132,174.79,174.78,52.90964886]
["bitfinex","SOLUSD",1748071260772,26.0,174.79,174.78,52.90964886]
["bitfinex","SOLUSD",1748071260974,12.93627132,174.8,174.79,18.64964886]
["bitfinex","SOLUSD",1748071261903,12.93627132,174.8,174.78,34.26]
["bitfinex","SOLUSD",1748071262075,12.93627132,174.79,174.78,52.90964886]
["bitfinex","SOLUSD",1748071262580,12.93627132,174.79,174.78,34.26]
["bitfinex","SOLUSD",1748071264899,26.0,174.81,174.78,52.90964886]
["bitfinex","SOLUSD",1748071265101,26.0,174.88,174.79,18.64964886]
["bitfinex","SOLUSD",1748071265290,38.93627132,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1748071265605,12.93627132,174.82,174.81,18.64964886]
["bitfinex","SOLUSD",1748071265785,12.93627132,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748071266199,26.0,174.83,174.81,34.26]
["bitfinex","SOLUSD",1748071266407,12.93627132,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748071268405,12.93627132,174.82,174.81,52.90964886]
["bitfinex","SOLUSD",1748071269201,12.93627132,174.82,174.81,303.36964886]
["bitfinex","SOLUSD",1748071271700,26.0,174.83,174.81,303.36964886]
["bitfinex","SOLUSD",1748071271901,12.93627132,174.82,174.81,303.36964886]
["bitfinex","SOLUSD",1748071272714,12.93627132,174.82,174.81,89.58964886]
["bitfinex","SOLUSD",1748071274015,12.93627132,174.82,174.81,70.94]
["bitfinex","SOLUSD",1748071274698,12.93627132,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748071279411,12.93627132,174.82,174.81,284.34]
["bitfinex","SOLUSD",1748071280308,26.0,174.83,174.81,284.34]
["bitfinex","SOLUSD",1748071280309,26.0,174.83,174.81,302.98964886]
["bitfinex","SOLUSD",1748071280488,12.93627132,174.82,174.81,89.22964886]
["bitfinex","SOLUSD",1748071281896,12.93627132,174.82,174.76,84.009]
["bitfinex","SOLUSD",1748071282102,26.0,174.83,174.77,52.90964886]
["bitfinex","SOLUSD",1748071282295,12.93627132,174.81,174.77,52.90964886]
["bitfinex","SOLUSD",1748071283301,12.93627132,174.82,174.77,52.90964886]
["bitfinex","SOLUSD",1748071286216,12.93627132,174.82,174.77,135.30964886]
["bitfinex","SOLUSD",1748071287718,8.27779712,174.82,174.77,135.30964886]
["bitfinex","SOLUSD",1748071289321,8.27779712,174.81,174.78,250.06]
["bitfinex","SOLUSD",1748071291423,8.27779712,174.81,174.78,36.3]
["bitfinex","SOLUSD",1748071292314,8.27779712,174.82,174.77,135.30964886]
["bitfinex","SOLUSD",1748071293029,34.27779712,174.83,174.77,143.58744598]
["bitfinex","SOLUSD",1748071293520,26.0,174.83,174.79,26.92744598]
["bitfinex","SOLUSD",1748071293715,26.0,174.83,174.81,18.64964886]
["bitfinex","SOLUSD",1748071293920,26.0,174.83,174.81,101.04964886]
["bitfinex","SOLUSD",1748071294719,6.48499669,174.88,174.82,24.79564886]
["bitfinex","SOLUSD",1748071294902,8.27779712,174.85,174.84,18.64964886]
["bitfinex","SOLUSD",1748071295318,26.0,174.89,174.84,18.64964886]
["bitfinex","SOLUSD",1748071295505,8.27779712,174.86,174.84,18.64964886]
["bitfinex","SOLUSD",1748071296822,26.0,174.89,174.84,18.64964886]
["bitfinex","SOLUSD",1748071297021,8.27779712,174.86,174.84,18.64964886]
["bitfinex","SOLUSD",1748071297730,12.92802635,174.86,174.84,18.64964886]
["bitfinex","SOLUSD",1748071297930,12.92802635,174.85,174.84,18.64964886]
["bitfinex","SOLUSD",1748071299431,12.92802635,174.85,174.84,268.68964886]
["bitfinex","SOLUSD",1748071301528,12.92802635,174.85,174.84,302.94964886]
["bitfinex","SOLUSD",1748071302840,12.92802635,174.85,174.78,6.1481]
["bitfinex","SOLUSD",1748071303012,12.92802635,174.79,174.73,6.1481]
["bitfinex","SOLUSD",1748071303212,12.92802635,174.76,174.74,34.26]
["bitfinex","SOLUSD",1748071303431,12.92802635,174.75,174.73,6.1481]
["bitfinex","SOLUSD",1748071303636,12.92802635,174.75,174.74,34.26]
["bitfinex","SOLUSD",1748071303837,12.92802635,174.75,174.74,52.90964886]
["bitfinex","SOLUSD",1748071304144,12.92802635,174.75,174.69,6.1481]
["bitfinex","SOLUSD",1748071304348,26.0,174.75,174.7,34.26]
["bitfinex","SOLUSD",1748071305025,26.0,174.75,174.71,18.64964886]
["bitfinex","SOLUSD",1748071305341,1.569,174.77,174.71,18.64964886]
["bitfinex","SOLUSD",1748071305342,26.0,174.76,174.71,18.64964886]
["bitfinex","SOLUSD",1748071305637,12.92802635,174.72,174.71,18.64964886]
["bitfinex","SOLUSD",1748071305847,26.0,174.76,174.71,18.64964886]
["bitfinex","SOLUSD",1748071306041,12.92802635,174.72,174.71,18.64964886]
["bitfinex","SOLUSD",1748071306537,12.92802635,174.72,174.71,52.90964886]
["bitfinex","SOLUSD",1748071306724,12.92802635,174.72,174.71,34.26]
["bitfinex","SOLUSD",1748071309137,12.92802635,174.72,174.71,248.04]
["bitfinex","SOLUSD",1748071309316,12.92802635,174.72,174.71,284.32]
["bitfinex","SOLUSD",1748071310529,12.92802635,174.72,174.71,70.54]
["bitfinex","SOLUSD",1748071311021,12.92802635,174.72,174.66,18.64964886]
["bitfinex","SOLUSD",1748071311240,12.92802635,174.69,174.67,34.26]
["bitfinex","SOLUSD",1748071312357,12.92802635,174.68,174.67,52.90964886]
["bitfinex","SOLUSD",1748071313051,12.92802635,174.68,174.67,18.64964886]
["bitfinex","SOLUSD",1748071313346,12.92802635,174.68,174.67,52.90964886]
["bitfinex","SOLUSD",1748071314253,12.92802635,174.68,174.67,34.26]
["bitfinex","SOLUSD",1748071315157,12.92802635,174.68,174.67,51.4]
["bitfinex","SOLUSD",1748071315328,12.92802635,174.68,174.67,34.26]
["bitfinex","SOLUSD",1748071316751,12.92802635,174.68,174.65,18.64964886]
["bitfinex","SOLUSD",1748071317054,0.14216157,174.73,174.67,34.28]
["bitfinex","SOLUSD",1748071317237,12.92802635,174.68,174.67,34.28]
["bitfinex","SOLUSD",1748071319162,12.92802635,174.68,174.67,284.46]
["bitfinex","SOLUSD",1748071320145,12.92802635,174.68,174.67,70.58]
["bitfinex","SOLUSD",1748071320350,12.92802635,174.68,174.67,36.3]
["bitfinex","SOLUSD",1748071320638,12.92802635,174.68,174.67,34.28]
["bitfinex","SOLUSD",1748071320851,1.70096157,174.74,174.67,34.28]
["bitfinex","SOLUSD",1748071321046,12.92802635,174.68,174.67,34.28]
["bitfinex","SOLUSD",1748071321833,12.92802635,174.72,174.67,47.20802635]
["bitfinex","SOLUSD",1748071322848,12.92802635,174.71,174.67,34.28]
["bitfinex","SOLUSD",1748071323236,12.92802635,174.71,174.68,34.28]
["bitfinex","SOLUSD",1748071325174,12.92802635,174.73,174.68,47.20802635]
["bitfinex","SOLUSD",1748071325347,12.92802635,174.72,174.68,34.28]
["bitfinex","SOLUSD",1748071326776,12.92802635,174.73,174.68,47.20802635]
["bitfinex","SOLUSD",1748071327255,12.92802635,174.72,174.68,34.28]
["bitfinex","SOLUSD",1748071327944,14.62898792,174.74,174.69,12.92802635]
["bitfinex","SOLUSD",1748071329173,14.62898792,174.74,174.7,250.22]
["bitfinex","SOLUSD",1748071330773,1.70096157,174.74,174.7,250.22]
["bitfinex","SOLUSD",1748071330953,26.0,174.72,174.7,250.22]
["bitfinex","SOLUSD",1748071331670,1.70096157,174.74,174.71,12.92802635]
["bitfinex","SOLUSD",1748071331872,1.70096157,174.74,174.72,34.28]
["bitfinex","SOLUSD",1748071335982,14.62898792,174.74,174.72,34.28]
["bitfinex","SOLUSD",1748071336277,14.62898792,174.74,174.73,36.3]
["bitfinex","SOLUSD",1748071336786,20.35177639,174.74,174.73,36.3]
["bitfinex","SOLUSD",1748071336966,1.70096157,174.74,174.73,36.3]
["bitfinex","SOLUSD",1748071341687,1.70096157,174.74,174.73,250.22]
["bitfinex","SOLUSD",1748071342499,0.14216157,174.74,174.73,250.22]
["bitfinex","SOLUSD",1748071343193,0.14216157,174.77,174.73,250.22]
["bitfinex","SOLUSD",1748071343784,13.07018792,174.77,174.73,250.22]
["bitfinex","SOLUSD",1748071346915,18.79199832,174.77,174.73,250.22]
["bitfinex","SOLUSD",1748071347107,12.92802635,174.76,174.73,250.22]
["bitfinex","SOLUSD",1748071347716,12.92802635,174.75,174.73,250.22]
["bitfinex","SOLUSD",1748071348215,0.14216157,174.74,174.73,250.22]
["bitfinex","SOLUSD",1748071348514,0.14216157,174.74,174.73,284.5]
["bitfinex","SOLUSD",1748071350114,18.79297606,174.74,174.73,284.5]
["bitfinex","SOLUSD",1748071350283,0.14216157,174.74,174.73,284.5]
["bitfinex","SOLUSD",1748071351305,26.14216157,174.74,174.73,250.22]
["bitfinex","SOLUSD",1748071351509,26.14216157,174.74,174.73,284.5]
["bitfinex","SOLUSD",1748071351690,0.14216157,174.74,174.73,284.5]
["bitfinex","SOLUSD",1748071357995,5.86494971,174.74,174.73,284.5]
["bitfinex","SOLUSD",1748071358193,14.1529038,174.74,174.73,284.5]
["bitfinex","SOLUSD",1748071362935,14.1529038,174.74,174.73,250.22]
["bitfinex","SOLUSD",1748071363105,14.1529038,174.74,174.73,284.5]
["bitfinex","SOLUSD",1748071365305,14.1529038,174.74,174.73,250.22]
["bitfinex","SOLUSD",1748071365507,14.1529038,174.74,174.73,284.5]
["bitfinex","SOLUSD",1748071365704,50.1529038,174.74,174.73,250.22]
["bitfinex","SOLUSD",1748071365904,24.1529038,174.74,174.73,284.5]
["bitfinex","SOLUSD",1748071366602,44.35975266,174.74,174.73,250.22]
["bitfinex","SOLUSD",1748071366797,44.35975266,174.74,174.73,284.5]
["bitfinex","SOLUSD",1748071367297,44.35975266,174.74,174.63,8.28795409]
["bitfinex","SOLUSD",1748071367298,0.14216157,174.7,174.63,8.28795409]
["bitfinex","SOLUSD",1748071367503,0.14216157,174.7,174.64,36.3]
["bitfinex","SOLUSD",1748071367730,0.14216157,174.67,174.64,36.3]
["bitfinex","SOLUSD",1748071368461,12.96005984,174.66,174.64,36.3]
["bitfinex","SOLUSD",1748071368620,13.10222141,174.66,174.65,34.28]
["bitfinex","SOLUSD",1748071368825,0.14216157,174.66,174.65,34.28]
["bitfinex","SOLUSD",1748071369326,0.14216157,174.68,174.65,248.22]
["bitfinex","SOLUSD",1748071370598,12.96005984,174.69,174.65,248.22]
["bitfinex","SOLUSD",1748071370803,0.14216157,174.69,174.65,261.18005984]
["bitfinex","SOLUSD",1748071373130,0.14216157,174.69,174.66,12.96005984]
["bitfinex","SOLUSD",1748071374530,6.1311078,174.74,174.68,12.96005984]
["bitfinex","SOLUSD",1748071374828,0.14216157,174.72,174.69,34.3]
["bitfinex","SOLUSD",1748071375008,13.10222141,174.72,174.7,36.3]
["bitfinex","SOLUSD",1748071376216,18.82588658,174.72,174.7,36.3]
["bitfinex","SOLUSD",1748071376636,13.10222141,174.71,174.7,36.3]
["bitfinex","SOLUSD",1748071376932,13.10222141,174.71,174.7,70.6]
["bitfinex","SOLUSD",1748071377135,1.55531857,174.78,174.7,78.5546]
["bitfinex","SOLUSD",1748071377337,5.72010172,174.83,174.76,12.96005984]
["bitfinex","SOLUSD",1748071377514,26.0,174.83,174.78,12.96005984]
["bitfinex","SOLUSD",1748071377714,26.0,174.83,174.79,250.28]
["bitfinex","SOLUSD",1748071377914,0.14216157,174.82,174.8,34.3]
["bitfinex","SOLUSD",1748071382152,12.96005984,174.84,174.8,34.3]
["bitfinex","SOLUSD",1748071382321,1.522,174.88,174.82,12.96005984]
["bitfinex","SOLUSD",1748071382322,0.14216157,174.85,174.82,12.96005984]
["bitfinex","SOLUSD",1748071382519,12.96005984,174.88,174.83,34.28]
["bitfinex","SOLUSD",1748071382738,0.14216157,174.88,174.84,12.96005984]
["bitfinex","SOLUSD",1748071383021,0.14216157,174.88,174.85,36.28]
["bitfinex","SOLUSD",1748071383220,0.14216157,174.88,174.86,34.28]
["bitfinex","SOLUSD",1748071383534,5.71853376,174.87,174.86,34.28]
["bitfinex","SOLUSD",1748071383839,5.86069533,174.87,174.86,34.28]
["bitfinex","SOLUSD",1748071387922,31.86069533,174.87,174.86,34.28]
["bitfinex","SOLUSD",1748071391753,31.86069533,174.87,174.86,248.12]
["bitfinex","SOLUSD",1748071392856,44.82075517,174.87,174.86,248.12]
["bitfinex","SOLUSD",1748071395227,31.86069533,174.87,174.86,248.12]
["bitfinex","SOLUSD",1748071395749,26.14216157,174.87,174.86,248.12]
["bitfinex","SOLUSD",1748071403966,26.0,174.89,174.86,261.08005984]
["bitfinex","SOLUSD",1748071407569,26.0,174.89,174.87,6.3874]
["bitfinex","SOLUSD",1748071407773,26.14216157,174.89,174.88,34.26]
["bitfinex","SOLUSD",1748071408062,26.0,174.89,174.88,34.26]
["bitfinex","SOLUSD",1748071410989,5.85971445,174.9,174.88,34.26]
["bitfinex","SOLUSD",1748071415666,5.85971445,174.9,174.89,36.38]
["bitfinex","SOLUSD",1748071418178,13.10222141,174.94,174.89,49.34005984]
["bitfinex","SOLUSD",1748071418583,26.14216157,174.94,174.9,36.38]
["bitfinex","SOLUSD",1748071418879,39.10222141,174.94,174.91,34.26]
["bitfinex","SOLUSD",1748071419076,0.14216157,174.96,174.92,12.96005984]
["bitfinex","SOLUSD",1748071419288,26.14216157,174.96,174.93,12.96005984]
["bitfinex","SOLUSD",1748071419490,26.14216157,174.95,174.94,34.26]
["bitfinex","SOLUSD",1748071419790,0.14216157,174.95,174.94,34.26]
["bitfinex","SOLUSD",1748071425379,5.71532322,174.97,174.94,47.22005984]
["bitfinex","SOLUSD",1748071425584,0.14216157,174.97,174.94,47.22005984]
["bitfinex","SOLUSD",1748071425889,0.14216157,174.97,174.95,12.96005984]
["bitfinex","SOLUSD",1748071426064,26.0,174.98,174.94,34.26]
["bitfinex","SOLUSD",1748071426385,0.14216157,174.97,174.94,34.26]
["bitfinex","SOLUSD",1748071426586,5.85764764,174.97,174.94,34.26]
["bitfinex","SOLUSD",1748071429190,5.85764764,174.97,174.95,249.92]
["bitfinex","SOLUSD",1748071430272,0.14216157,174.97,174.95,249.92]
["bitfinex","SOLUSD",1748071431367,26.0,174.98,174.95,258.18597407]
["bitfinex","SOLUSD",1748071432496,26.0,174.98,174.95,249.92]
["bitfinex","SOLUSD",1748071433795,31.71496107,174.98,174.95,249.92]
["bitfinex","SOLUSD",1748071436872,31.71496107,174.98,174.96,36.24]
["bitfinex","SOLUSD",1748071437985,31.85712264,174.98,174.97,34.24]
["bitfinex","SOLUSD",1748071439202,31.85712264,174.98,174.97,247.9]
["bitfinex","SOLUSD",1748071440796,0.14216157,174.98,174.97,247.9]
["bitfinex","SOLUSD",1748071441002,0.14216157,175.0,174.97,256.16597407]
["bitfinex","SOLUSD",1748071441399,5.71461226,174.99,174.97,247.9]
["bitfinex","SOLUSD",1748071442010,5.71461226,174.99,174.98,36.24]
["bitfinex","SOLUSD",1748071442180,5.85677383,174.99,174.98,70.48]
["bitfinex","SOLUSD",1748071450706,14.1227479,174.99,174.98,70.48]
["bitfinex","SOLUSD",1748071459098,5.85710042,174.98,174.97,213.66]
["bitfinex","SOLUSD",1748071459415,5.85710042,174.98,174.82,82.4]
["bitfinex","SOLUSD",1748071459416,0.14216157,174.94,174.88,6.2767]
["bitfinex","SOLUSD",1748071459624,8.26597407,174.92,174.88,6.2767]
["bitfinex","SOLUSD",1748071460624,8.26597407,174.92,174.89,34.24]
["bitfinex","SOLUSD",1748071460926,13.98268707,174.93,174.89,34.24]
["bitfinex","SOLUSD",1748071462318,14.12510792,174.92,174.9,34.24]
["bitfinex","SOLUSD",1748071464195,8.40813564,174.92,174.9,34.24]
["bitfinex","SOLUSD",1748071467327,14.12518583,174.92,174.9,34.24]
["bitfinex","SOLUSD",1748071468419,0.14216157,174.92,174.9,34.24]
["bitfinex","SOLUSD",1748071469200,0.14216157,174.92,174.91,249.92]
["bitfinex","SOLUSD",1748071470712,8.40813564,174.92,174.91,249.92]
["bitfinex","SOLUSD",1748071471807,14.12503479,174.92,174.91,249.92]
["bitfinex","SOLUSD",1748071472631,5.85906072,174.92,174.91,249.92]
["bitfinex","SOLUSD",1748071472922,40.12503479,174.92,174.91,249.92]
["bitfinex","SOLUSD",1748071475226,40.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071476728,14.12503479,174.92,174.91,249.92]
["bitfinex","SOLUSD",1748071477217,14.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071477828,40.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071478313,14.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071480216,40.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071480426,14.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071481215,40.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071481418,14.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071484521,5.85906072,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071484825,14.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071485837,40.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071486129,14.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071486329,40.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071486712,14.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071487235,40.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071487537,14.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071489717,40.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071490016,14.12503479,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071493228,34.40813564,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071494329,0.14216157,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071494736,26.14216157,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071498440,26.0,174.92,174.91,284.16]
["bitfinex","SOLUSD",1748071500724,0.14216157,174.93,174.91,284.16]
["bitfinex","SOLUSD",1748071505252,11.42649467,174.98,174.91,292.42597407]
["bitfinex","SOLUSD",1748071505449,0.14216157,174.96,174.92,8.26597407]
["bitfinex","SOLUSD",1748071505627,0.14216157,174.96,174.93,34.26]
["bitfinex","SOLUSD",1748071506749,5.85778331,174.96,174.93,34.26]
["bitfinex","SOLUSD",1748071508352,14.12375738,174.96,174.93,34.26]
["bitfinex","SOLUSD",1748071509547,14.12375738,174.96,174.91,249.92]
["bitfinex","SOLUSD",1748071509734,14.12375738,174.96,174.92,34.24]
["bitfinex","SOLUSD",1748071510258,8.26597407,174.95,174.92,34.24]
["bitfinex","SOLUSD",1748071511256,0.14216157,174.93,174.92,34.24]
["bitfinex","SOLUSD",1748071513457,0.14216157,174.96,174.92,42.50597407]
["bitfinex","SOLUSD",1748071514955,0.14216157,174.97,174.92,42.50597407]
["bitfinex","SOLUSD",1748071515139,8.40813564,174.97,174.92,42.50597407]
["bitfinex","SOLUSD",1748071515958,0.14216157,174.95,174.92,34.24]
["bitfinex","SOLUSD",1748071516145,0.14216157,174.95,174.92,42.50597407]
["bitfinex","SOLUSD",1748071517152,0.14216157,174.97,174.93,8.26597407]
["bitfinex","SOLUSD",1748071517557,0.14216157,174.97,174.92,34.24]
["bitfinex","SOLUSD",1748071517760,0.14216157,174.97,174.93,8.26597407]
["bitfinex","SOLUSD",1748071521261,0.14216157,174.97,174.94,8.26597407]
["bitfinex","SOLUSD",1748071521768,0.14216157,174.97,174.95,36.2]
["bitfinex","SOLUSD",1748071521964,0.14216157,174.97,174.96,34.24]
["bitfinex","SOLUSD",1748071528571,26.0,174.98,174.96,247.9]
["bitfinex","SOLUSD",1748071530674,26.0,175.0,174.96,247.9]
["bitfinex","SOLUSD",1748071530879,26.0,174.99,174.97,8.26597407]
["bitfinex","SOLUSD",1748071531576,0.14216157,175.01,174.97,8.26597407]
["bitfinex","SOLUSD",1748071531782,0.14216157,175.03,174.99,8.26597407]
["bitfinex","SOLUSD",1748071531956,0.14216157,175.03,175.0,34.24]
["bitfinex","SOLUSD",1748071532152,26.14216157,175.03,175.0,34.24]
["bitfinex","SOLUSD",1748071532477,26.0,175.02,175.0,34.24]
["bitfinex","SOLUSD",1748071535381,31.85612077,175.01,175.0,34.24]
["bitfinex","SOLUSD",1748071535571,40.12209484,175.01,175.0,34.24]
["bitfinex","SOLUSD",1748071536467,31.85612077,175.01,175.0,34.24]
["bitfinex","SOLUSD",1748071537991,40.12209484,175.01,175.0,34.24]
["bitfinex","SOLUSD",1748071538375,31.85612077,175.01,175.0,34.24]
["bitfinex","SOLUSD",1748071539190,31.85612077,175.01,175.0,284.04]
["bitfinex","SOLUSD",1748071540289,138.87035899,175.06,175.0,284.04]
["bitfinex","SOLUSD",1748071540495,0.14216157,175.02,175.0,284.04]
["bitfinex","SOLUSD",1748071541795,5.85606381,175.02,175.0,284.04]
["bitfinex","SOLUSD",1748071542301,0.14216157,175.02,175.0,284.04]
["bitfinex","SOLUSD",1748071547490,26.0,175.03,175.0,284.04]
["bitfinex","SOLUSD",1748071547690,26.0,175.03,175.0,292.30597407]
["bitfinex","SOLUSD",1748071548697,26.0,175.03,175.0,284.04]
["bitfinex","SOLUSD",1748071553408,26.0,175.05,175.01,8.26597407]
["bitfinex","SOLUSD",1748071555802,26.0,175.05,175.02,8.26597407]
["bitfinex","SOLUSD",1748071556005,26.0,175.05,175.03,34.24]
["bitfinex","SOLUSD",1748071559210,26.14216157,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071559887,31.85481509,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071561008,40.12078916,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071563220,31.85481509,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071563393,0.14216157,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071563715,34.26597407,175.07,175.04,249.72]
["bitfinex","SOLUSD",1748071564026,26.14216157,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748071565724,26.0,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748071568899,31.7123272,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748071571324,40.12046284,175.06,175.05,34.22]
["bitfinex","SOLUSD",1748071571510,0.14216157,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071571709,8.40813564,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071571918,14.12078916,175.05,175.04,249.72]
["bitfinex","SOLUSD",1748071572220,14.12078916,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071575324,5.71265352,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071577927,14.12078916,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071578913,5.85481509,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071579119,14.12078916,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071580235,31.71245414,175.06,175.04,283.94]
["bitfinex","SOLUSD",1748071580821,39.97842821,175.06,175.04,283.94]
["bitfinex","SOLUSD",1748071581535,31.71245414,175.06,175.04,283.94]
["bitfinex","SOLUSD",1748071583841,5.85481509,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071584231,5.85481509,175.05,175.04,249.72]
["bitfinex","SOLUSD",1748071584536,14.12078916,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071584743,14.12078916,175.05,175.04,249.72]
["bitfinex","SOLUSD",1748071585134,14.12078916,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071585641,18.7646032,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071586441,18.7646032,175.05,175.04,249.72]
["bitfinex","SOLUSD",1748071586739,44.7646032,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071586920,18.7646032,175.05,175.04,249.72]
["bitfinex","SOLUSD",1748071587238,44.7646032,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071587616,18.7646032,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071587951,44.7646032,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071588243,18.7646032,175.05,175.04,283.94]
["bitfinex","SOLUSD",1748071588634,44.7646032,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071589236,18.7646032,175.05,175.04,283.92]
["bitfinex","SOLUSD",1748071589425,44.7646032,175.05,175.04,283.92]
["bitfinex","SOLUSD",1748071589626,18.7646032,175.05,175.04,283.92]
["bitfinex","SOLUSD",1748071591841,18.7646032,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071592033,18.7646032,175.05,175.04,283.92]
["bitfinex","SOLUSD",1748071592443,18.7646032,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071592622,18.7646032,175.05,175.04,283.92]
["bitfinex","SOLUSD",1748071593343,18.7646032,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071593718,18.7646032,175.05,175.04,283.92]
["bitfinex","SOLUSD",1748071595445,18.7646032,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071595630,18.7646032,175.05,175.04,283.92]
["bitfinex","SOLUSD",1748071596245,18.7646032,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071596744,60.32404017,175.05,175.04,213.56]
["bitfinex","SOLUSD",1748071596950,44.79181043,175.01,174.92,6.3796]
["bitfinex","SOLUSD",1748071597251,0.14216157,174.96,174.93,70.36]
["bitfinex","SOLUSD",1748071599136,0.14216157,174.96,174.94,213.6]
["bitfinex","SOLUSD",1748071599434,0.14216157,174.96,174.95,34.24]
["bitfinex","SOLUSD",1748071600649,5.8577537,174.96,174.95,34.24]
["bitfinex","SOLUSD",1748071602140,0.14216157,174.96,174.95,34.24]
["bitfinex","SOLUSD",1748071602454,5.8577537,174.96,174.95,34.24]
["bitfinex","SOLUSD",1748071603249,31.71554505,174.97,174.95,34.24]
["bitfinex","SOLUSD",1748071603551,26.0,174.97,174.95,34.24]
["bitfinex","SOLUSD",1748071609457,31.71532266,174.97,174.95,34.24]
["bitfinex","SOLUSD",1748071609762,39.98180646,174.97,174.95,34.24]
["bitfinex","SOLUSD",1748071610060,31.71532266,174.97,174.95,34.24]
["bitfinex","SOLUSD",1748071610239,13.98207593,174.96,174.95,34.24]
["bitfinex","SOLUSD",1748071610566,0.14216157,174.95,174.94,213.6]
["bitfinex","SOLUSD",1748071610741,8.40864537,174.95,174.94,247.84]
["bitfinex","SOLUSD",1748071611463,14.1245642,174.95,174.94,213.6]
["bitfinex","SOLUSD",1748071611653,14.1245642,174.95,174.94,247.84]
["bitfinex","SOLUSD",1748071612565,14.1245642,174.95,174.94,213.6]
["bitfinex","SOLUSD",1748071612764,14.1245642,174.95,174.94,247.84]
["bitfinex","SOLUSD",1748071613074,14.1245642,174.95,174.94,283.96]
["bitfinex","SOLUSD",1748071613572,14.1245642,174.95,174.94,213.6]
["bitfinex","SOLUSD",1748071613755,14.1245642,174.95,174.94,283.96]
["bitfinex","SOLUSD",1748071615672,8.40864537,174.95,174.94,283.96]
["bitfinex","SOLUSD",1748071616056,8.40864537,174.95,174.94,213.6]
["bitfinex","SOLUSD",1748071616265,8.40864537,174.95,174.94,283.96]
["bitfinex","SOLUSD",1748071617173,8.40864537,174.95,174.94,213.6]
["bitfinex","SOLUSD",1748071617382,8.40864537,174.95,174.94,283.96]
["bitfinex","SOLUSD",1748071617681,8.40864537,174.95,174.94,213.6]
["bitfinex","SOLUSD",1748071617848,8.40864537,174.95,174.94,283.96]
["bitfinex","SOLUSD",1748071618250,26.0,174.97,174.94,283.96]
["bitfinex","SOLUSD",1748071618466,8.2664838,174.96,174.94,213.6]
["bitfinex","SOLUSD",1748071618649,8.2664838,174.96,174.95,70.36]
["bitfinex","SOLUSD",1748071618980,8.2664838,174.96,174.94,213.6]
["bitfinex","SOLUSD",1748071619178,8.2664838,174.96,174.95,70.36]
["bitfinex","SOLUSD",1748071619478,39.98182949,174.97,174.95,70.36]
["bitfinex","SOLUSD",1748071619774,39.98182949,174.97,174.94,213.6]
["bitfinex","SOLUSD",1748071619945,39.98182949,174.97,174.95,70.36]
["bitfinex","SOLUSD",1748071620371,31.71534569,174.97,174.95,70.36]
["bitfinex","SOLUSD",1748071620673,39.98182949,174.97,174.95,70.36]
["bitfinex","SOLUSD",1748071620872,34.2664838,174.97,174.95,70.36]
["bitfinex","SOLUSD",1748071621973,39.98177822,174.97,174.95,70.36]
["bitfinex","SOLUSD",1748071622478,31.71529442,174.97,174.95,70.36]
["bitfinex","SOLUSD",1748071622876,39.98177822,174.97,174.95,70.36]
["bitfinex","SOLUSD",1748071623471,31.71529442,174.97,174.95,70.36]
["bitfinex","SOLUSD",1748071626484,26.0,174.97,174.95,70.36]
["bitfinex","SOLUSD",1748071626784,31.7152735,174.97,174.95,70.36]
["bitfinex","SOLUSD",1748071630392,8.40864537,174.96,174.95,36.12]
["bitfinex","SOLUSD",1748071630597,8.40864537,174.96,174.95,70.36]
["bitfinex","SOLUSD",1748071631789,14.1242375,174.96,174.95,70.36]
["bitfinex","SOLUSD",1748071633194,5.8577537,174.96,174.95,70.36]
["bitfinex","SOLUSD",1748071633360,14.1242375,174.96,174.95,70.36]
["bitfinex","SOLUSD",1748071635294,0.14216157,174.96,174.95,70.36]
["bitfinex","SOLUSD",1748071635686,40.1242375,174.96,174.95,70.36]
["bitfinex","SOLUSD",1748071641395,14.1242375,174.96,174.95,70.36]
["bitfinex","SOLUSD",1748071641695,80.12880189,174.96,174.95,70.34]
["bitfinex","SOLUSD",1748071642204,0.14216157,174.92,174.87,6.3717]
["bitfinex","SOLUSD",1748071642399,0.14216157,174.9,174.87,6.3717]
["bitfinex","SOLUSD",1748071643307,0.14216157,174.9,174.88,34.24]
["bitfinex","SOLUSD",1748071644984,8.40864537,174.9,174.88,34.24]
["bitfinex","SOLUSD",1748071645187,0.14216157,174.9,174.88,34.24]
["bitfinex","SOLUSD",1748071645387,0.14216157,174.92,174.88,34.24]
["bitfinex","SOLUSD",1748071645898,8.40864537,174.92,174.88,34.24]
["bitfinex","SOLUSD",1748071646983,14.12558782,174.92,174.88,34.24]
["bitfinex","SOLUSD",1748071647506,8.2664838,174.91,174.88,34.24]
["bitfinex","SOLUSD",1748071648579,13.98385349,174.91,174.88,34.24]
["bitfinex","SOLUSD",1748071649199,13.98385349,174.91,174.89,249.8]
["bitfinex","SOLUSD",1748071649397,26.0,174.9,174.89,249.8]
["bitfinex","SOLUSD",1748071650399,26.0,174.9,174.89,284.04]
["bitfinex","SOLUSD",1748071651705,26.14216157,174.92,174.89,284.04]
["bitfinex","SOLUSD",1748071652009,26.0,174.92,174.89,284.04]
["bitfinex","SOLUSD",1748071652389,26.0,174.9,174.89,284.04]
["bitfinex","SOLUSD",1748071657498,0.14216157,174.94,174.89,284.04]
["bitfinex","SOLUSD",1748071657809,8.2664838,174.95,174.9,8.2664838]
["bitfinex","SOLUSD",1748071657986,26.0,174.94,174.91,34.24]
["bitfinex","SOLUSD",1748071658511,34.2664838,174.94,174.91,34.24]
["bitfinex","SOLUSD",1748071659603,39.98294009,174.94,174.91,34.24]
["bitfinex","SOLUSD",1748071660813,26.0,174.94,174.91,34.24]
["bitfinex","SOLUSD",1748071662716,26.0,174.93,174.91,34.24]
["bitfinex","SOLUSD",1748071665414,26.0,174.95,174.91,42.5064838]
["bitfinex","SOLUSD",1748071668400,26.0,174.95,174.92,8.2664838]
["bitfinex","SOLUSD",1748071673423,26.0,174.95,174.93,36.08]
["bitfinex","SOLUSD",1748071673614,26.0,174.95,174.94,34.24]
["bitfinex","SOLUSD",1748071675925,8.2664838,174.97,174.94,34.24]
["bitfinex","SOLUSD",1748071678025,13.98178131,174.97,174.94,34.24]
["bitfinex","SOLUSD",1748071678325,8.2664838,174.97,174.94,34.24]
["bitfinex","SOLUSD",1748071679211,8.2664838,174.97,174.95,213.68]
["bitfinex","SOLUSD",1748071681528,13.98175388,174.97,174.95,213.68]
["bitfinex","SOLUSD",1748071681715,13.98175388,174.97,174.96,36.06]
["bitfinex","SOLUSD",1748071682425,5.71527008,174.97,174.96,36.06]
["bitfinex","SOLUSD",1748071682730,8.2664838,174.97,174.96,36.06]
["bitfinex","SOLUSD",1748071684229,31.85722595,174.98,174.96,36.06]
["bitfinex","SOLUSD",1748071684531,26.0,174.98,174.97,34.24]
["bitfinex","SOLUSD",1748071686336,26.0,174.99,174.97,42.5064838]
["bitfinex","SOLUSD",1748071689133,26.0,174.99,174.98,213.64]
["bitfinex","SOLUSD",1748071689356,26.0,174.99,174.98,249.7]
["bitfinex","SOLUSD",1748071693938,0.14216157,175.02,174.98,8.2664838]
["bitfinex","SOLUSD",1748071694139,26.0,175.0,174.98,8.2664838]
["bitfinex","SOLUSD",1748071694339,135.9,175.07,174.98,14.7046838]
["bitfinex","SOLUSD",1748071694637,26.0,175.01,174.99,8.2664838]
["bitfinex","SOLUSD",1748071694839,26.0,175.01,175.0,34.24]
["bitfinex","SOLUSD",1748071695333,8.2664838,175.04,175.0,34.24]
["bitfinex","SOLUSD",1748071695533,26.0,175.03,175.0,34.24]
["bitfinex","SOLUSD",1748071696435,26.0,175.02,175.0,42.5064838]
["bitfinex","SOLUSD",1748071696643,26.0,175.04,175.0,42.5064838]
["bitfinex","SOLUSD",1748071698441,26.0,175.03,175.01,8.2664838]
["bitfinex","SOLUSD",1748071699139,26.0,175.03,175.02,213.6]
["bitfinex","SOLUSD",1748071699437,26.0,175.03,175.02,249.66]
["bitfinex","SOLUSD",1748071701338,5.71234833,175.06,175.02,44.3264838]
["bitfinex","SOLUSD",1748071701547,26.0,175.06,175.04,8.2664838]
["bitfinex","SOLUSD",1748071701731,26.0,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748071701931,34.40864537,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748071702347,8.40864537,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748071702548,34.40864537,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748071702843,40.12041975,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748071703946,31.85393595,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748071704131,40.12041975,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748071705241,5.71146691,175.09,175.05,34.24]
["bitfinex","SOLUSD",1748071705449,26.0,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748071707128,31.71168298,175.08,175.05,34.24]
["bitfinex","SOLUSD",1748071709143,31.71168298,175.08,175.06,249.56]
["bitfinex","SOLUSD",1748071710341,26.0,175.07,175.06,249.56]
["bitfinex","SOLUSD",1748071712030,31.71200091,175.07,175.06,249.56]
["bitfinex","SOLUSD",1748071712655,26.0,175.07,175.06,249.56]
["bitfinex","SOLUSD",1748071713156,26.0,175.09,175.06,44.2864838]
["bitfinex","SOLUSD",1748071713336,135.9,175.12,175.08,8.2664838]
["bitfinex","SOLUSD",1748071713538,8.2664838,175.13,175.09,34.22]
["bitfinex","SOLUSD",1748071713754,26.0,175.1,175.04,1.6297]
["bitfinex","SOLUSD",1748071713960,26.0,175.1,175.07,8.2664838]
["bitfinex","SOLUSD",1748071714161,26.0,175.1,175.08,34.22]
["bitfinex","SOLUSD",1748071714461,13.97626554,175.14,175.09,8.2664838]
["bitfinex","SOLUSD",1748071714663,26.0,175.11,175.09,8.2664838]
["bitfinex","SOLUSD",1748071715875,14.11804169,175.15,175.09,8.2664838]
["bitfinex","SOLUSD",1748071716179,13.9756047,175.16,175.11,8.2664838]
["bitfinex","SOLUSD",1748071716375,13.9756047,175.16,175.12,34.22]
["bitfinex","SOLUSD",1748071716582,26.0,175.15,175.12,42.4864838]
["bitfinex","SOLUSD",1748071717177,26.0,175.14,175.12,42.4864838]
["bitfinex","SOLUSD",1748071717380,26.0,175.14,175.13,8.2664838]
["bitfinex","SOLUSD",1748071717781,26.0,175.14,175.12,47.108078]
["bitfinex","SOLUSD",1748071718681,26.0,175.14,175.13,12.888078]
["bitfinex","SOLUSD",1748071719179,26.0,175.14,175.13,262.368078]
["bitfinex","SOLUSD",1748071719481,26.0,175.14,175.13,249.48]
["bitfinex","SOLUSD",1748071719668,26.0,175.14,175.13,36.0]
["bitfinex","SOLUSD",1748071720376,26.0,175.16,175.12,34.22]
["bitfinex","SOLUSD",1748071720565,26.0,175.16,175.13,12.888078]
["bitfinex","SOLUSD",1748071722021,26.0,175.16,175.12,34.22]
["bitfinex","SOLUSD",1748071722198,26.0,175.16,175.13,12.888078]
["bitfinex","SOLUSD",1748071722395,26.0,175.16,175.14,6.0047]
["bitfinex","SOLUSD",1748071722581,26.0,175.16,175.15,34.2]
["bitfinex","SOLUSD",1748071723395,26.0,175.19,175.15,47.088078]
["bitfinex","SOLUSD",1748071723703,31.70811861,175.19,175.15,34.2]
["bitfinex","SOLUSD",1748071724294,12.888078,175.18,175.15,34.2]
["bitfinex","SOLUSD",1748071724700,12.888078,175.17,175.15,34.2]
["bitfinex","SOLUSD",1748071725314,18.59687248,175.17,175.15,34.2]
["bitfinex","SOLUSD",1748071725995,5.70879448,175.17,175.15,34.2]
["bitfinex","SOLUSD",1748071726183,18.59687248,175.17,175.15,34.2]
["bitfinex","SOLUSD",1748071726979,26.0,175.19,175.15,34.2]
["bitfinex","SOLUSD",1748071726980,26.0,175.16,175.15,34.2]
["bitfinex","SOLUSD",1748071729209,5.70887758,175.17,175.15,283.62]
["bitfinex","SOLUSD",1748071729704,5.70887758,175.17,175.04,146.9]
["bitfinex","SOLUSD",1748071729705,26.0,175.1,175.01,213.42]
["bitfinex","SOLUSD",1748071729919,0.14216157,175.09,175.02,70.2]
["bitfinex","SOLUSD",1748071730123,38.888078,175.08,175.02,83.088078]
["bitfinex","SOLUSD",1748071730410,0.14216157,175.07,175.02,83.088078]
["bitfinex","SOLUSD",1748071730793,5.7123272,175.06,175.02,70.2]
["bitfinex","SOLUSD",1748071731393,18.6004052,175.06,175.02,70.2]
["bitfinex","SOLUSD",1748071733318,5.7123272,175.06,175.02,83.088078]
["bitfinex","SOLUSD",1748071733798,5.7123272,175.06,175.02,70.2]
["bitfinex","SOLUSD",1748071734598,18.6004052,175.06,175.02,70.2]
["bitfinex","SOLUSD",1748071738520,5.7123272,175.06,175.02,83.088078]
["bitfinex","SOLUSD",1748071738819,18.6004052,175.06,175.02,70.2]
["bitfinex","SOLUSD",1748071743123,12.888078,175.05,175.02,70.2]
["bitfinex","SOLUSD",1748071745223,5.7123272,175.06,175.02,70.2]
["bitfinex","SOLUSD",1748071745413,12.888078,175.06,175.02,70.2]
["bitfinex","SOLUSD",1748071746722,18.60043044,175.06,175.02,70.2]
["bitfinex","SOLUSD",1748071748432,44.60017851,175.07,175.02,83.088078]
["bitfinex","SOLUSD",1748071751732,31.71210051,175.07,175.02,83.088078]
["bitfinex","SOLUSD",1748071751925,44.60017851,175.07,175.02,83.088078]
["bitfinex","SOLUSD",1748071752333,44.60017851,175.07,175.02,70.2]
["bitfinex","SOLUSD",1748071752540,12.888078,175.06,175.02,70.2]
["bitfinex","SOLUSD",1748071753634,8.25852916,175.06,175.02,70.2]
["bitfinex","SOLUSD",1748071754239,31.71210051,175.07,175.02,70.2]
["bitfinex","SOLUSD",1748071754438,8.25852916,175.06,175.02,70.2]
["bitfinex","SOLUSD",1748071754943,34.25852916,175.07,175.02,78.45852916]
["bitfinex","SOLUSD",1748071755335,8.25852916,175.08,175.03,8.25852916]
["bitfinex","SOLUSD",1748071755516,31.71139861,175.09,175.01,213.42]
["bitfinex","SOLUSD",1748071755716,31.71139861,175.09,174.87,6.1484]
["bitfinex","SOLUSD",1748071755717,0.14216157,174.96,174.87,6.1484]
["bitfinex","SOLUSD",1748071755932,0.14216157,174.91,174.88,284.36]
["bitfinex","SOLUSD",1748071756121,0.14216157,174.91,174.88,250.14]
["bitfinex","SOLUSD",1748071756317,6.8868509,174.9,174.89,34.22]
["bitfinex","SOLUSD",1748071756531,12.60440378,174.9,174.89,34.22]
["bitfinex","SOLUSD",1748071757138,15.14538006,174.9,174.89,34.22]
["bitfinex","SOLUSD",1748071757639,19.81754732,174.9,174.89,34.22]
["bitfinex","SOLUSD",1748071757843,38.93069642,174.9,174.89,34.22]
["bitfinex","SOLUSD",1748071761316,1.5867,174.98,174.89,34.22]
["bitfinex","SOLUSD",1748071761536,150.18474511,175.02,174.91,12.93069642]
["bitfinex","SOLUSD",1748071761537,12.93069642,174.96,174.91,12.93069642]
["bitfinex","SOLUSD",1748071761741,26.0,174.95,174.92,34.24]
["bitfinex","SOLUSD",1748071762044,12.93069642,174.96,174.92,34.24]
["bitfinex","SOLUSD",1748071762419,12.93069642,174.95,174.92,34.24]
["bitfinex","SOLUSD",1748071762624,13.07285799,174.93,174.92,34.24]
["bitfinex","SOLUSD",1748071763332,12.93069642,174.93,174.92,34.24]
["bitfinex","SOLUSD",1748071763837,12.93069642,174.94,174.92,34.24]
["bitfinex","SOLUSD",1748071765253,26.0,174.96,174.92,34.24]
["bitfinex","SOLUSD",1748071765436,12.93069642,174.95,174.92,34.24]
["bitfinex","SOLUSD",1748071766044,26.0,174.96,174.92,40.6612]
["bitfinex","SOLUSD",1748071766247,38.93069642,174.96,174.92,40.6612]
["bitfinex","SOLUSD",1748071768244,12.93069642,174.95,174.92,40.6612]
["bitfinex","SOLUSD",1748071768449,38.93069642,174.96,174.92,40.6612]
["bitfinex","SOLUSD",1748071771656,26.0,174.96,174.92,40.6612]
["bitfinex","SOLUSD",1748071771862,38.93069642,174.96,174.92,40.6612]
["bitfinex","SOLUSD",1748071772557,12.93069642,174.95,174.92,34.24]
["bitfinex","SOLUSD",1748071772759,0.14216157,174.92,174.88,256.5612]
["bitfinex","SOLUSD",1748071772966,12.93069642,174.9,174.89,34.24]
["bitfinex","SOLUSD",1748071774169,12.93069642,174.91,174.89,34.24]
["bitfinex","SOLUSD",1748071778047,26.0,174.93,174.89,34.24]
["bitfinex","SOLUSD",1748071778254,12.93069642,174.92,174.89,34.24]
["bitfinex","SOLUSD",1748071779276,12.93069642,174.91,174.89,34.24]
["bitfinex","SOLUSD",1748071781777,26.0,174.93,174.89,34.24]
["bitfinex","SOLUSD",1748071783065,38.93069642,174.93,174.89,34.24]
["bitfinex","SOLUSD",1748071783276,135.9,174.95,174.89,34.24]
["bitfinex","SOLUSD",1748071783574,12.93069642,174.94,174.89,34.24]
["bitfinex","SOLUSD",1748071783784,12.93069642,174.93,174.89,34.24]
["bitfinex","SOLUSD",1748071785374,12.93069642,174.94,174.89,34.24]
["bitfinex","SOLUSD",1748071794279,26.0,174.95,174.89,34.24]
["bitfinex","SOLUSD",1748071794472,12.93069642,174.94,174.89,34.24]
["bitfinex","SOLUSD",1748071795284,26.0,174.95,174.89,34.24]
["bitfinex","SOLUSD",1748071795582,12.93069642,174.94,174.89,34.24]
["bitfinex","SOLUSD",1748071798779,26.0,174.91,174.9,36.9]
["bitfinex","SOLUSD",1748071799968,26.0,174.91,174.9,71.14]
["bitfinex","SOLUSD",1748071800891,12.93069642,174.92,174.9,71.14]
["bitfinex","SOLUSD",1748071801992,12.93069642,174.93,174.9,71.14]
["bitfinex","SOLUSD",1748071802392,12.93069642,174.93,174.91,34.24]
["bitfinex","SOLUSD",1748071803893,12.93069642,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748071804202,13.07285799,174.92,174.91,34.24]
["bitfinex","SOLUSD",1748071805076,26.14216157,174.91,174.9,36.9]
["bitfinex","SOLUSD",1748071805285,39.07285799,174.91,174.9,71.14]
["bitfinex","SOLUSD",1748071806091,44.79008399,174.91,174.9,36.9]
["bitfinex","SOLUSD",1748071806293,44.79008399,174.91,174.9,71.14]
["bitfinex","SOLUSD",1748071809212,44.79008399,174.91,174.9,284.84]
["bitfinex","SOLUSD",1748071810499,44.79008399,174.91,174.9,250.6]
["bitfinex","SOLUSD",1748071810702,44.79008399,174.91,174.9,284.84]
["bitfinex","SOLUSD",1748071811905,59.08314899,174.91,174.9,36.9]
["bitfinex","SOLUSD",1748071812090,66.14399389,174.91,174.8,1.5928]
["bitfinex","SOLUSD",1748071812400,12.93069642,174.84,174.8,1.5928]
["bitfinex","SOLUSD",1748071812820,12.93069642,174.83,174.8,1.5928]
["bitfinex","SOLUSD",1748071813103,12.93069642,174.83,174.81,34.26]
["bitfinex","SOLUSD",1748071813697,12.93069642,174.84,174.81,34.26]
["bitfinex","SOLUSD",1748071814283,12.93069642,174.86,174.81,47.19069642]
["bitfinex","SOLUSD",1748071814592,38.93069642,174.86,174.81,47.19069642]
["bitfinex","SOLUSD",1748071815915,12.93069642,174.85,174.81,34.26]
["bitfinex","SOLUSD",1748071817315,26.0,174.83,174.81,34.26]
["bitfinex","SOLUSD",1748071817500,26.0,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748071819227,26.0,174.82,174.81,284.94]
["bitfinex","SOLUSD",1748071820128,26.0,174.82,174.81,71.18]
["bitfinex","SOLUSD",1748071822028,26.0,174.82,174.81,34.26]
["bitfinex","SOLUSD",1748071823523,12.93069642,174.85,174.81,34.26]
["bitfinex","SOLUSD",1748071825724,12.93069642,174.84,174.79,6.365]
["bitfinex","SOLUSD",1748071825928,12.93069642,174.83,174.8,34.26]
["bitfinex","SOLUSD",1748071827033,12.93069642,174.83,174.79,6.365]
["bitfinex","SOLUSD",1748071827331,12.93069642,174.83,174.81,34.26]
["bitfinex","SOLUSD",1748071828243,18.65059182,174.83,174.81,34.26]
["bitfinex","SOLUSD",1748071828407,26.0,174.79,174.72,1.6112]
["bitfinex","SOLUSD",1748071828616,12.93069642,174.73,174.7,6.1746]
["bitfinex","SOLUSD",1748071828831,12.93069642,174.73,174.71,34.26]
["bitfinex","SOLUSD",1748071829031,26.0,174.75,174.71,34.26]
["bitfinex","SOLUSD",1748071829032,12.93069642,174.75,174.71,34.26]
["bitfinex","SOLUSD",1748071829350,12.93069642,174.76,174.72,250.3]
["bitfinex","SOLUSD",1748071829644,45.99154132,174.78,174.73,12.93069642]
["bitfinex","SOLUSD",1748071829840,38.93069642,174.78,174.74,34.26]
["bitfinex","SOLUSD",1748071830024,135.9,174.79,174.74,34.26]
["bitfinex","SOLUSD",1748071830025,12.93069642,174.77,174.74,34.26]
["bitfinex","SOLUSD",1748071830223,12.93069642,174.75,174.74,34.26]
["bitfinex","SOLUSD",1748071833447,18.79531864,174.75,174.74,34.26]
["bitfinex","SOLUSD",1748071834444,13.07285799,174.75,174.74,34.26]
["bitfinex","SOLUSD",1748071835255,161.9,174.77,174.74,34.26]
["bitfinex","SOLUSD",1748071835428,12.93069642,174.76,174.74,34.26]
["bitfinex","SOLUSD",1748071836138,12.93069642,174.75,174.74,34.26]
["bitfinex","SOLUSD",1748071836440,161.9,174.77,174.74,34.26]
["bitfinex","SOLUSD",1748071836650,12.93069642,174.75,174.74,34.26]
["bitfinex","SOLUSD",1748071839235,12.93069642,174.75,174.74,248.12]
["bitfinex","SOLUSD",1748071843468,161.9,174.77,174.74,248.12]
["bitfinex","SOLUSD",1748071843675,12.93069642,174.75,174.74,248.12]
["bitfinex","SOLUSD",1748071844847,12.93069642,174.75,174.74,34.26]
["bitfinex","SOLUSD",1748071848071,161.9,174.77,174.74,34.26]
["bitfinex","SOLUSD",1748071848278,12.93069642,174.76,174.74,34.26]
["bitfinex","SOLUSD",1748071849181,12.93069642,174.76,174.75,250.42]
["bitfinex","SOLUSD",1748071854568,12.93069642,174.76,174.74,34.26]
["bitfinex","SOLUSD",1748071855082,12.93069642,174.75,174.74,34.26]
["bitfinex","SOLUSD",1748071859183,12.93069642,174.75,174.74,284.42]
["bitfinex","SOLUSD",1748071862185,12.93069642,174.75,174.74,70.54]
["bitfinex","SOLUSD",1748071864183,0.14216157,174.78,174.74,34.26]
["bitfinex","SOLUSD",1748071864388,12.93069642,174.75,174.74,34.26]
["bitfinex","SOLUSD",1748071868596,12.93069642,174.75,174.7,6.1746]
["bitfinex","SOLUSD",1748071868777,12.93069642,174.72,174.71,34.28]
["bitfinex","SOLUSD",1748071869188,12.93069642,174.72,174.71,284.44]
["bitfinex","SOLUSD",1748071869495,13.07285799,174.72,174.71,250.16]
["bitfinex","SOLUSD",1748071869663,34.43797936,174.72,174.71,250.16]
["bitfinex","SOLUSD",1748071869864,0.14216157,174.71,174.6,1.509]
["bitfinex","SOLUSD",1748071870081,8.29581779,174.64,174.6,1.509]
["bitfinex","SOLUSD",1748071871194,8.29581779,174.63,174.61,34.28]
["bitfinex","SOLUSD",1748071871778,12.96734632,174.62,174.5,6.2753]
["bitfinex","SOLUSD",1748071871973,12.96734632,174.58,174.53,12.96734632]
["bitfinex","SOLUSD",1748071872169,12.96734632,174.57,174.51,26.0]
["bitfinex","SOLUSD",1748071872374,0.14216157,174.62,174.53,31.61699518]
["bitfinex","SOLUSD",1748071872674,12.96734632,174.58,174.5,6.2753]
["bitfinex","SOLUSD",1748071872883,12.96734632,174.57,174.53,18.64964886]
["bitfinex","SOLUSD",1748071873207,13.10950789,174.6,174.51,34.28]
["bitfinex","SOLUSD",1748071873432,12.96734632,174.54,174.52,34.28]
["bitfinex","SOLUSD",1748071874907,12.96734632,174.55,174.52,34.28]
["bitfinex","SOLUSD",1748071875808,12.96734632,174.56,174.52,34.28]
["bitfinex","SOLUSD",1748071876018,26.0,174.6,174.52,34.28]
["bitfinex","SOLUSD",1748071876019,6.77405045,174.64,174.54,31.61699518]
["bitfinex","SOLUSD",1748071876211,5.86732752,174.67,174.56,12.96734632]
["bitfinex","SOLUSD",1748071876407,12.96734632,174.61,174.57,34.3]
["bitfinex","SOLUSD",1748071877237,142.67405045,174.68,174.57,47.26734632]
["bitfinex","SOLUSD",1748071877417,12.96734632,174.65,174.6,19.52404632]
["bitfinex","SOLUSD",1748071877609,12.96734632,174.66,174.61,12.96734632]
["bitfinex","SOLUSD",1748071877819,12.96734632,174.68,174.62,47.26734632]
["bitfinex","SOLUSD",1748071878419,6.76579035,174.73,174.63,18.64964886]
["bitfinex","SOLUSD",1748071878609,12.96734632,174.68,174.63,31.61699518]
["bitfinex","SOLUSD",1748071879057,12.96734632,174.69,174.64,12.96734632]
["bitfinex","SOLUSD",1748071879322,12.96734632,174.69,174.65,250.3]
["bitfinex","SOLUSD",1748071880516,12.96734632,174.67,174.65,250.3]
["bitfinex","SOLUSD",1748071880698,0.14216157,174.69,174.66,34.3]
["bitfinex","SOLUSD",1748071880900,12.96734632,174.67,174.66,34.3]
["bitfinex","SOLUSD",1748071882000,12.96734632,174.68,174.66,34.3]
["bitfinex","SOLUSD",1748071883206,12.96734632,174.69,174.66,34.3]
["bitfinex","SOLUSD",1748071884104,12.96734632,174.68,174.66,34.3]
["bitfinex","SOLUSD",1748071884284,26.0,174.7,174.66,34.3]
["bitfinex","SOLUSD",1748071884285,12.96734632,174.69,174.66,34.3]
["bitfinex","SOLUSD",1748071884485,38.96734632,174.7,174.66,34.3]
["bitfinex","SOLUSD",1748071885004,12.96734632,174.69,174.66,34.3]
["bitfinex","SOLUSD",1748071888220,12.96734632,174.67,174.66,34.3]
["bitfinex","SOLUSD",1748071889322,12.96734632,174.68,174.66,285.38]
["bitfinex","SOLUSD",1748071889621,10.0,174.6,174.58,34.3]
["bitfinex","SOLUSD",1748071889806,10.0,174.6,174.48,213.98]
["bitfinex","SOLUSD",1748071889807,26.14216157,174.55,174.48,213.98]
["bitfinex","SOLUSD",1748071890010,0.14216157,174.5,174.49,38.82]
["bitfinex","SOLUSD",1748071890210,13.10950789,174.5,174.49,38.82]
["bitfinex","SOLUSD",1748071891024,39.10950789,174.5,174.49,73.12]
["bitfinex","SOLUSD",1748071891230,39.10950789,174.5,174.48,213.98]
["bitfinex","SOLUSD",1748071891431,12.96734632,174.49,174.48,213.98]
["bitfinex","SOLUSD",1748071891727,12.96734632,174.49,174.48,287.1]
["bitfinex","SOLUSD",1748071892024,13.10950789,174.49,174.48,287.1]
["bitfinex","SOLUSD",1748071892220,13.10950789,174.49,174.48,213.98]
["bitfinex","SOLUSD",1748071892432,18.84049533,174.49,174.48,287.1]
["bitfinex","SOLUSD",1748071892600,25.60628568,174.49,174.48,287.1]
["bitfinex","SOLUSD",1748071894717,25.8642562,174.49,174.48,287.1]
["bitfinex","SOLUSD",1748071894923,33.82652518,174.49,174.48,287.1]
["bitfinex","SOLUSD",1748071896139,33.82652518,174.49,174.48,213.98]
["bitfinex","SOLUSD",1748071896347,33.82652518,174.49,174.48,287.14]
["bitfinex","SOLUSD",1748071897413,52.47617404,174.49,174.48,252.82]
["bitfinex","SOLUSD",1748071897617,52.47617404,174.49,174.48,287.14]
["bitfinex","SOLUSD",1748071897848,26.0,174.46,174.38,6.1726]
["bitfinex","SOLUSD",1748071898020,12.96734632,174.41,174.39,38.84]
["bitfinex","SOLUSD",1748071899020,12.96734632,174.41,174.4,34.32]
["bitfinex","SOLUSD",1748071899253,12.96734632,174.41,174.4,248.48]
["bitfinex","SOLUSD",1748071900248,12.96734632,174.42,174.4,248.48]
["bitfinex","SOLUSD",1748071900642,12.96734632,174.43,174.4,34.32]
["bitfinex","SOLUSD",1748071900843,0.14216157,174.48,174.4,47.28734632]
["bitfinex","SOLUSD",1748071901030,12.96734632,174.46,174.41,12.96734632]
["bitfinex","SOLUSD",1748071901229,12.96734632,174.47,174.42,12.96734632]
["bitfinex","SOLUSD",1748071901566,12.96734632,174.47,174.43,34.32]
["bitfinex","SOLUSD",1748071903363,12.96734632,174.46,174.43,34.32]
["bitfinex","SOLUSD",1748071905289,12.96734632,174.47,174.43,34.32]
["bitfinex","SOLUSD",1748071905466,0.14216157,174.52,174.43,34.32]
["bitfinex","SOLUSD",1748071905646,12.96734632,174.48,174.43,34.32]
["bitfinex","SOLUSD",1748071905843,12.96734632,174.48,174.43,47.28734632]
["bitfinex","SOLUSD",1748071906257,12.96734632,174.48,174.43,34.32]
["bitfinex","SOLUSD",1748071906469,0.14216157,174.52,174.43,47.28734632]
["bitfinex","SOLUSD",1748071906669,12.96734632,174.48,174.43,47.28734632]
["bitfinex","SOLUSD",1748071909284,12.96734632,174.48,174.44,253.08]
["bitfinex","SOLUSD",1748071910785,12.96734632,174.49,174.44,266.04734632]
["bitfinex","SOLUSD",1748071910989,12.96734632,174.49,174.44,12.96734632]
["bitfinex","SOLUSD",1748071911177,12.96734632,174.49,174.43,47.28734632]
["bitfinex","SOLUSD",1748071911490,13.10950789,174.51,174.46,12.96734632]
["bitfinex","SOLUSD",1748071911690,13.10950789,174.51,174.47,40.7628]
["bitfinex","SOLUSD",1748071914696,12.96734632,174.52,174.47,53.73014632]
["bitfinex","SOLUSD",1748071914997,12.96734632,174.53,174.48,12.96734632]
["bitfinex","SOLUSD",1748071918419,12.96734632,174.52,174.47,53.73014632]
["bitfinex","SOLUSD",1748071918790,12.96734632,174.52,174.47,40.7628]
["bitfinex","SOLUSD",1748071919302,12.96734632,174.52,174.48,253.06]
["bitfinex","SOLUSD",1748071919600,12.96734632,174.5,174.49,34.32]
["bitfinex","SOLUSD",1748071919808,26.14216157,174.55,174.49,34.32]
["bitfinex","SOLUSD",1748071920011,12.96734632,174.5,174.49,34.32]
["bitfinex","SOLUSD",1748071922914,12.96734632,174.51,174.49,34.32]
["bitfinex","SOLUSD",1748071923724,26.14216157,174.55,174.49,34.32]
["bitfinex","SOLUSD",1748071923906,12.96734632,174.51,174.49,34.32]
["bitfinex","SOLUSD",1748071924830,0.14216157,174.57,174.49,47.28734632]
["bitfinex","SOLUSD",1748071925038,135.9,174.58,174.5,12.96734632]
["bitfinex","SOLUSD",1748071925222,12.96734632,174.56,174.5,12.96734632]
["bitfinex","SOLUSD",1748071925419,12.96734632,174.56,174.51,12.96734632]
["bitfinex","SOLUSD",1748071926842,12.96734632,174.56,174.5,31.61699518]
["bitfinex","SOLUSD",1748071927350,12.96734632,174.54,174.47,6.4228]
["bitfinex","SOLUSD",1748071927639,12.96734632,174.54,174.51,34.32]
["bitfinex","SOLUSD",1748071927855,12.96734632,174.53,174.51,34.32]
["bitfinex","SOLUSD",1748071928141,12.96734632,174.54,174.51,34.32]
["bitfinex","SOLUSD",1748071928926,12.96734632,174.52,174.47,6.4228]
["bitfinex","SOLUSD",1748071929122,12.96734632,174.51,174.48,248.48]
["bitfinex","SOLUSD",1748071929330,12.96734632,174.51,174.48,286.76]
["bitfinex","SOLUSD",1748071929525,12.96734632,174.52,174.48,286.76]
["bitfinex","SOLUSD",1748071929846,12.96734632,174.52,174.48,34.32]
["bitfinex","SOLUSD",1748071930440,12.96734632,174.53,174.48,34.32]
["bitfinex","SOLUSD",1748071931460,0.14216157,174.56,174.48,47.28734632]
["bitfinex","SOLUSD",1748071931677,12.96734632,174.54,174.48,47.28734632]
["bitfinex","SOLUSD",1748071932170,0.14216157,174.56,174.48,47.28734632]
["bitfinex","SOLUSD",1748071932464,12.96734632,174.54,174.48,47.28734632]
["bitfinex","SOLUSD",1748071932968,26.0,174.53,174.48,47.28734632]
["bitfinex","SOLUSD",1748071934765,12.96734632,174.54,174.48,47.28734632]
["bitfinex","SOLUSD",1748071934947,12.96734632,174.53,174.48,47.28734632]
["bitfinex","SOLUSD",1748071936867,12.96734632,174.53,174.48,12.96734632]
["bitfinex","SOLUSD",1748071937075,12.96734632,174.53,162.64,60.14118457]
["bitfinex","SOLUSD",1748071937076,0.14216157,174.44,174.32,12.96734632]
["bitfinex","SOLUSD",1748071937263,19.77356066,174.52,174.4,12.96734632]
["bitfinex","SOLUSD",1748071937572,0.14216157,174.47,174.41,47.28734632]
["bitfinex","SOLUSD",1748071938645,13.10950789,174.44,174.42,34.32]
["bitfinex","SOLUSD",1748071938858,13.10950789,174.44,174.43,34.32]
["bitfinex","SOLUSD",1748071939251,13.10950789,174.44,174.43,286.76]
["bitfinex","SOLUSD",1748071940572,18.84213802,174.44,174.43,252.44]
["bitfinex","SOLUSD",1748071940777,18.84213802,174.44,174.43,286.76]
["bitfinex","SOLUSD",1748071941573,18.84213802,174.44,174.43,72.6]
["bitfinex","SOLUSD",1748071942769,18.84213802,174.44,174.38,6.4873]
["bitfinex","SOLUSD",1748071942972,0.14216157,174.41,174.39,34.32]
["bitfinex","SOLUSD",1748071945772,12.96734632,174.42,174.39,34.32]
["bitfinex","SOLUSD",1748071945962,0.14216157,174.42,174.39,34.32]
["bitfinex","SOLUSD",1748071946478,13.10950789,174.42,174.39,34.32]
["bitfinex","SOLUSD",1748071947864,12.96734632,174.41,174.39,34.32]
["bitfinex","SOLUSD",1748071949266,12.96734632,174.41,174.4,252.54]
["bitfinex","SOLUSD",1748071951485,39.10950789,174.42,174.4,252.54]
["bitfinex","SOLUSD",1748071951659,0.14216157,174.44,174.4,38.3]
["bitfinex","SOLUSD",1748071951977,5.73139173,174.48,174.41,12.96734632]
["bitfinex","SOLUSD",1748071951978,12.96734632,174.46,174.41,12.96734632]
["bitfinex","SOLUSD",1748071952180,12.96734632,174.46,174.42,34.34]
["bitfinex","SOLUSD",1748071958963,38.96734632,174.47,174.42,47.30734632]
["bitfinex","SOLUSD",1748071959168,38.96734632,174.47,174.43,253.64]
["bitfinex","SOLUSD",1748071959796,26.0,174.47,174.43,39.38]
["bitfinex","SOLUSD",1748071959970,26.0,174.47,174.42,47.30734632]
["bitfinex","SOLUSD",1748071960487,38.96734632,174.47,174.42,47.30734632]
["bitfinex","SOLUSD",1748071961294,12.96734632,174.46,174.42,34.34]
["bitfinex","SOLUSD",1748071964401,12.96734632,174.46,174.4,12.96734632]
["bitfinex","SOLUSD",1748071964599,26.0,174.47,174.43,34.34]
["bitfinex","SOLUSD",1748071964801,12.96734632,174.46,174.43,34.34]
["bitfinex","SOLUSD",1748071965305,38.96734632,174.47,174.43,34.34]
["bitfinex","SOLUSD",1748071965908,26.0,174.49,174.44,12.96734632]
["bitfinex","SOLUSD",1748071966079,38.96734632,174.49,174.44,12.96734632]
["bitfinex","SOLUSD",1748071969203,38.96734632,174.49,174.45,253.62]
["bitfinex","SOLUSD",1748071969803,38.96734632,174.49,174.46,34.34]
["bitfinex","SOLUSD",1748071970495,0.14216157,174.52,174.46,53.84274632]
["bitfinex","SOLUSD",1748071970708,135.9,174.53,174.48,12.96734632]
["bitfinex","SOLUSD",1748071970908,148.86734632,174.53,174.49,34.34]
["bitfinex","SOLUSD",1748071971093,12.96734632,174.52,174.49,34.34]
["bitfinex","SOLUSD",1748071978249,12.96734632,174.5,174.46,6.5354]
["bitfinex","SOLUSD",1748071978526,12.96734632,174.48,174.47,34.32]
["bitfinex","SOLUSD",1748071979212,12.96734632,174.48,174.47,287.88]
["bitfinex","SOLUSD",1748071979524,12.96734632,174.49,174.47,287.88]
["bitfinex","SOLUSD",1748071980327,12.96734632,174.49,174.47,214.2]
["bitfinex","SOLUSD",1748071980626,12.96734632,174.49,174.48,72.84]
["bitfinex","SOLUSD",1748071980815,0.14216157,174.52,174.48,34.32]
["bitfinex","SOLUSD",1748071981019,12.96734632,174.5,174.48,34.32]
["bitfinex","SOLUSD",1748071981724,12.96734632,174.53,174.48,34.32]
["bitfinex","SOLUSD",1748071981930,12.96734632,174.54,174.48,47.28734632]
["bitfinex","SOLUSD",1748071982228,12.96734632,174.56,174.5,31.61699518]
["bitfinex","SOLUSD",1748071982535,12.96734632,174.56,174.51,47.28734632]
["bitfinex","SOLUSD",1748071982924,12.96734632,174.56,174.51,34.32]
["bitfinex","SOLUSD",1748071984151,12.96734632,174.56,174.51,47.28734632]
["bitfinex","SOLUSD",1748071985632,12.96734632,174.56,174.51,34.32]
["bitfinex","SOLUSD",1748071985833,12.96734632,174.55,174.51,34.32]
["bitfinex","SOLUSD",1748071989137,12.96734632,174.55,174.52,214.16]
["bitfinex","SOLUSD",1748071989338,0.14216157,174.59,174.52,252.68]
["bitfinex","SOLUSD",1748071989527,12.96734632,174.56,174.52,252.68]
["bitfinex","SOLUSD",1748071989730,12.96734632,174.56,174.52,38.52]
["bitfinex","SOLUSD",1748071990438,26.0,174.57,174.49,12.96734632]
["bitfinex","SOLUSD",1748071990439,12.96734632,174.55,174.49,12.96734632]
["bitfinex","SOLUSD",1748071990636,12.96734632,174.53,174.5,34.32]
["bitfinex","SOLUSD",1748071991319,12.96734632,174.52,174.47,31.61699518]
["bitfinex","SOLUSD",1748071991515,12.96734632,174.51,174.48,34.32]
["bitfinex","SOLUSD",1748071991733,0.14216157,174.56,174.48,34.32]
["bitfinex","SOLUSD",1748071991937,12.96734632,174.53,174.48,47.28734632]
["bitfinex","SOLUSD",1748071994357,5.87087379,174.56,174.49,34.32]
["bitfinex","SOLUSD",1748071994358,12.96734632,174.52,174.49,34.32]
["bitfinex","SOLUSD",1748071998054,136.04216157,174.56,174.49,34.32]
["bitfinex","SOLUSD",1748071998055,12.96734632,174.51,174.49,34.32]
["bitfinex","SOLUSD",1748071998348,12.96734632,174.5,174.46,6.5354]
["bitfinex","SOLUSD",1748071998547,12.96734632,174.5,174.42,6.3791]
["bitfinex","SOLUSD",1748071998548,12.96734632,174.47,174.42,6.3791]
["bitfinex","SOLUSD",1748071998756,12.96734632,174.43,174.42,6.3791]
["bitfinex","SOLUSD",1748071998965,12.96734632,174.43,174.38,6.3791]
["bitfinex","SOLUSD",1748071999138,12.96734632,174.41,174.39,252.66]
["bitfinex","SOLUSD",1748071999347,12.96734632,174.4,174.39,252.66]
["bitfinex","SOLUSD",1748071999551,12.96734632,174.4,174.39,72.84]
["bitfinex","SOLUSD",1748072000840,12.99937541,174.4,174.39,72.84]
["bitfinex","SOLUSD",1748072003362,12.99937541,174.4,174.39,34.32]
["bitfinex","SOLUSD",1748072005871,136.04216157,174.44,174.39,34.32]
["bitfinex","SOLUSD",1748072006169,12.99937541,174.41,174.39,34.32]
["bitfinex","SOLUSD",1748072006672,12.99937541,174.4,174.39,34.32]
["bitfinex","SOLUSD",1748072009212,12.99937541,174.4,174.39,287.1]
["bitfinex","SOLUSD",1748072013889,12.99937541,174.4,174.39,34.34]
["bitfinex","SOLUSD",1748072019206,12.99937541,174.4,174.39,286.66]
["bitfinex","SOLUSD",1748072021010,13.14153698,174.4,174.39,72.38]
["bitfinex","SOLUSD",1748072021501,44.87548193,174.4,174.39,72.38]
["bitfinex","SOLUSD",1748072021713,39.14153698,174.4,174.39,72.38]
["bitfinex","SOLUSD",1748072022084,39.14153698,174.4,174.34,6.3791]
["bitfinex","SOLUSD",1748072022289,12.99937541,174.37,174.35,34.34]
["bitfinex","SOLUSD",1748072023621,26.0,174.4,174.35,34.34]
["bitfinex","SOLUSD",1748072023801,12.99937541,174.39,174.35,34.34]
["bitfinex","SOLUSD",1748072025122,12.99937541,174.38,174.35,34.34]
["bitfinex","SOLUSD",1748072026017,26.0,174.4,174.35,34.34]
["bitfinex","SOLUSD",1748072026202,12.99937541,174.38,174.35,34.34]
["bitfinex","SOLUSD",1748072026395,12.99937541,174.39,174.35,34.34]
["bitfinex","SOLUSD",1748072027831,135.9,174.44,174.36,18.64964886]
["bitfinex","SOLUSD",1748072028010,12.99937541,174.42,174.36,18.64964886]
["bitfinex","SOLUSD",1748072028195,12.99937541,174.43,174.36,18.64964886]
["bitfinex","SOLUSD",1748072029226,12.99937541,174.43,174.38,18.64964886]
["bitfinex","SOLUSD",1748072029433,12.99937541,174.43,174.39,34.34]
["bitfinex","SOLUSD",1748072030442,12.99937541,174.42,174.39,34.34]
["bitfinex","SOLUSD",1748072030604,12.99937541,174.43,174.39,34.34]
["bitfinex","SOLUSD",1748072036731,12.99937541,174.44,174.4,18.64964886]
["bitfinex","SOLUSD",1748072037350,12.99937541,174.45,174.4,18.64964886]
["bitfinex","SOLUSD",1748072039161,12.99937541,174.45,174.41,252.32]
["bitfinex","SOLUSD",1748072039352,12.99937541,174.44,174.41,252.32]
["bitfinex","SOLUSD",1748072039933,12.99937541,174.44,174.41,38.04]
["bitfinex","SOLUSD",1748072041457,12.99937541,174.44,174.4,18.64964886]
["bitfinex","SOLUSD",1748072043172,12.99937541,174.44,174.39,34.34]
["bitfinex","SOLUSD",1748072049259,12.99937541,174.44,174.4,251.64]
["bitfinex","SOLUSD",1748072050361,12.49937541,174.44,174.4,251.64]
["bitfinex","SOLUSD",1748072051538,12.49937541,174.44,174.4,37.38]
["bitfinex","SOLUSD",1748072051744,12.99937541,174.43,174.41,34.34]
["bitfinex","SOLUSD",1748072052774,31.73235858,174.45,174.34,88.7791]
["bitfinex","SOLUSD",1748072052948,12.99937541,174.38,174.34,6.3791]
["bitfinex","SOLUSD",1748072053148,12.99937541,174.37,174.34,6.3791]
["bitfinex","SOLUSD",1748072053466,12.99937541,174.36,174.35,34.34]
["bitfinex","SOLUSD",1748072054370,12.99937541,174.36,174.32,1.5216]
["bitfinex","SOLUSD",1748072054578,12.99937541,174.36,174.33,34.34]
["bitfinex","SOLUSD",1748072055059,12.99937541,174.36,174.32,1.5216]
["bitfinex","SOLUSD",1748072055262,12.99937541,174.35,174.33,34.34]
["bitfinex","SOLUSD",1748072056362,12.99937541,174.36,174.33,34.34]
["bitfinex","SOLUSD",1748072057248,12.99937541,174.35,174.3,6.2202]
["bitfinex","SOLUSD",1748072057545,12.99937541,174.35,174.31,34.34]
["bitfinex","SOLUSD",1748072057767,12.99937541,174.35,174.3,6.2202]
["bitfinex","SOLUSD",1748072058067,12.99937541,174.35,174.31,34.34]
["bitfinex","SOLUSD",1748072059342,12.99937541,174.35,174.32,251.68]
["bitfinex","SOLUSD",1748072059870,12.99937541,174.34,174.32,251.68]
["bitfinex","SOLUSD",1748072061256,12.99937541,174.34,174.3,6.2202]
["bitfinex","SOLUSD",1748072061454,12.99937541,174.34,174.31,34.34]
["bitfinex","SOLUSD",1748072062152,12.99937541,174.33,174.3,6.2202]
["bitfinex","SOLUSD",1748072062471,12.64867541,174.33,174.31,34.34]
["bitfinex","SOLUSD",1748072062861,12.64867541,174.33,174.3,6.2202]
["bitfinex","SOLUSD",1748072063080,12.64867541,174.33,174.32,34.34]
["bitfinex","SOLUSD",1748072063269,12.64867541,174.33,174.28,6.5928]
["bitfinex","SOLUSD",1748072063478,12.99937541,174.31,174.29,34.34]
["bitfinex","SOLUSD",1748072064492,26.0,174.38,174.3,18.64964886]
["bitfinex","SOLUSD",1748072064654,12.99937541,174.36,174.3,18.64964886]
["bitfinex","SOLUSD",1748072064857,12.99937541,174.35,174.3,18.64964886]
["bitfinex","SOLUSD",1748072069191,12.99937541,174.35,174.31,251.72]
["bitfinex","SOLUSD",1748072069571,12.99937541,174.35,174.31,37.38]
["bitfinex","SOLUSD",1748072070385,12.99937541,174.34,174.31,37.38]
["bitfinex","SOLUSD",1748072070683,0.14216157,174.34,174.32,34.36]
["bitfinex","SOLUSD",1748072070883,0.14216157,174.32,174.24,6.0045]
["bitfinex","SOLUSD",1748072071193,12.99937541,174.28,174.25,34.36]
["bitfinex","SOLUSD",1748072072283,12.99937541,174.29,174.26,34.36]
["bitfinex","SOLUSD",1748072072480,26.0,174.3,174.26,34.36]
["bitfinex","SOLUSD",1748072072481,12.99937541,174.3,174.26,34.36]
["bitfinex","SOLUSD",1748072074185,26.0,174.33,174.26,34.36]
["bitfinex","SOLUSD",1748072074410,12.99937541,174.32,174.26,34.36]
["bitfinex","SOLUSD",1748072075200,26.0,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1748072075377,12.99937541,174.32,174.27,18.64964886]
["bitfinex","SOLUSD",1748072077382,12.99937541,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1748072078409,12.99937541,174.32,174.27,18.64964886]
["bitfinex","SOLUSD",1748072079221,12.99937541,174.32,174.28,251.4]
["bitfinex","SOLUSD",1748072079583,12.99937541,174.34,174.29,18.64964886]
["bitfinex","SOLUSD",1748072080085,12.99937541,174.33,174.29,18.64964886]
["bitfinex","SOLUSD",1748072081607,12.99937541,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1748072084815,26.0,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1748072084816,12.99937541,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1748072087116,12.99937541,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1748072088214,12.99937541,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1748072088919,12.99937541,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1748072089319,12.99937541,174.33,174.28,251.4]
["bitfinex","SOLUSD",1748072090927,26.0,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1748072091093,38.99937541,174.35,174.27,18.64964886]
["bitfinex","SOLUSD",1748072091297,12.99937541,174.34,174.27,18.64964886]
["bitfinex","SOLUSD",1748072091809,12.99937541,174.33,174.24,88.4045]
["bitfinex","SOLUSD",1748072092013,12.99937541,174.33,174.25,53.00964886]
["bitfinex","SOLUSD",1748072093296,38.99937541,174.34,174.25,53.00964886]
["bitfinex","SOLUSD",1748072094326,12.99937541,174.33,174.25,53.00964886]
["bitfinex","SOLUSD",1748072094825,12.99937541,174.32,174.27,18.64964886]
["bitfinex","SOLUSD",1748072096448,12.99937541,174.33,174.27,18.64964886]
["bitfinex","SOLUSD",1748072099132,12.99937541,174.33,174.28,214.38]
["bitfinex","SOLUSD",1748072099338,12.99937541,174.33,174.28,251.4]
["bitfinex","SOLUSD",1748072100660,12.99937541,174.35,174.29,18.64964886]
["bitfinex","SOLUSD",1748072100818,12.99937541,174.38,174.31,25.27214886]
["bitfinex","SOLUSD",1748072101334,38.99937541,174.38,174.31,25.27214886]
["bitfinex","SOLUSD",1748072101519,12.99937541,174.39,174.31,25.27214886]
["bitfinex","SOLUSD",1748072103019,12.99937541,174.38,174.31,25.27214886]
["bitfinex","SOLUSD",1748072104452,12.99937541,174.37,174.31,25.27214886]
["bitfinex","SOLUSD",1748072106047,12.99937541,174.36,174.31,25.27214886]
["bitfinex","SOLUSD",1748072106253,12.99937541,174.37,174.31,25.27214886]
["bitfinex","SOLUSD",1748072108054,38.99937541,174.37,174.31,25.27214886]
["bitfinex","SOLUSD",1748072109248,38.99937541,174.37,174.32,251.16]
["bitfinex","SOLUSD",1748072109439,38.99937539,174.37,174.32,251.16]
["bitfinex","SOLUSD",1748072110055,26.0,174.37,174.32,251.16]
["bitfinex","SOLUSD",1748072110238,38.99937541,174.37,174.32,251.16]
["bitfinex","SOLUSD",1748072110652,12.99937541,174.37,174.32,251.16]
["bitfinex","SOLUSD",1748072111857,12.99937541,174.38,174.33,18.64964886]
["bitfinex","SOLUSD",1748072112062,38.99937541,174.39,174.34,34.36]
["bitfinex","SOLUSD",1748072113052,12.99937541,174.38,174.34,34.36]
["bitfinex","SOLUSD",1748072113861,26.0,174.39,174.34,34.36]
["bitfinex","SOLUSD",1748072114052,12.99937541,174.38,174.34,34.36]
["bitfinex","SOLUSD",1748072119184,12.99937541,174.38,174.35,251.14]
["bitfinex","SOLUSD",1748072119661,8.32105209,174.38,174.35,251.14]
["bitfinex","SOLUSD",1748072121279,8.32105209,174.38,174.35,36.8]
["bitfinex","SOLUSD",1748072123296,8.32105209,174.38,174.34,34.36]
["bitfinex","SOLUSD",1748072124282,8.32105209,174.39,174.34,34.36]
["bitfinex","SOLUSD",1748072124583,34.32105209,174.4,174.34,34.36]
["bitfinex","SOLUSD",1748072124789,34.32105209,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1748072126192,8.32105209,174.41,174.35,18.64964886]
["bitfinex","SOLUSD",1748072127387,0.14216157,174.47,174.35,20.31614886]
["bitfinex","SOLUSD",1748072127716,0.14216157,174.47,174.36,6.3545]
["bitfinex","SOLUSD",1748072127717,8.32105209,174.42,174.36,6.3545]
["bitfinex","SOLUSD",1748072127896,8.32105209,174.37,174.32,6.3545]
["bitfinex","SOLUSD",1748072128090,8.32105209,174.33,174.32,6.3545]
["bitfinex","SOLUSD",1748072128395,8.32105209,174.33,174.32,34.34]
["bitfinex","SOLUSD",1748072129011,8.32105209,174.33,174.28,6.3545]
["bitfinex","SOLUSD",1748072129217,8.32105209,174.3,174.29,285.46]
["bitfinex","SOLUSD",1748072129398,8.32105209,174.32,174.29,285.46]
["bitfinex","SOLUSD",1748072129721,8.32105209,174.32,174.29,34.34]
["bitfinex","SOLUSD",1748072131723,13.01121296,174.32,174.29,34.34]
["bitfinex","SOLUSD",1748072132327,13.01121296,174.34,174.3,18.64964886]
["bitfinex","SOLUSD",1748072133429,26.0,174.35,174.28,6.3545]
["bitfinex","SOLUSD",1748072133724,13.01121296,174.31,174.29,34.36]
["bitfinex","SOLUSD",1748072135045,13.01121296,174.3,174.25,18.64964886]
["bitfinex","SOLUSD",1748072135220,13.01121296,174.29,174.26,34.36]
["bitfinex","SOLUSD",1748072137523,13.01121296,174.32,174.26,34.36]
["bitfinex","SOLUSD",1748072138341,13.01121296,174.31,174.26,34.36]
["bitfinex","SOLUSD",1748072138528,13.01121296,174.29,174.27,34.36]
["bitfinex","SOLUSD",1748072139226,13.01121296,174.28,174.24,24.72554886]
["bitfinex","SOLUSD",1748072139427,13.01121296,174.28,174.25,71.16]
["bitfinex","SOLUSD",1748072139836,13.01121296,174.28,174.25,34.36]
["bitfinex","SOLUSD",1748072141129,13.01121296,174.3,174.25,34.36]
["bitfinex","SOLUSD",1748072144247,13.01121296,174.3,174.24,24.72554886]
["bitfinex","SOLUSD",1748072144447,13.01121296,174.3,174.25,34.36]
["bitfinex","SOLUSD",1748072145434,13.01121296,174.29,174.25,34.36]
["bitfinex","SOLUSD",1748072145635,13.01121296,174.29,174.24,6.0759]
["bitfinex","SOLUSD",1748072145948,13.01121296,174.29,174.25,34.36]
["bitfinex","SOLUSD",1748072146252,13.01121296,174.29,174.23,18.64964886]
["bitfinex","SOLUSD",1748072146449,13.01121296,174.28,174.21,18.64964886]
["bitfinex","SOLUSD",1748072146650,13.01121296,174.28,174.24,34.36]
["bitfinex","SOLUSD",1748072147360,13.01121296,174.3,174.24,34.36]
["bitfinex","SOLUSD",1748072148728,13.01121296,174.29,174.24,34.36]
["bitfinex","SOLUSD",1748072149160,26.0,174.28,174.25,251.22]
["bitfinex","SOLUSD",1748072149562,26.0,174.27,174.26,34.36]
["bitfinex","SOLUSD",1748072149966,26.0,174.27,174.25,36.8]
["bitfinex","SOLUSD",1748072150168,13.01121296,174.27,174.26,34.36]
["bitfinex","SOLUSD",1748072150344,26.0,174.3,174.26,34.36]
["bitfinex","SOLUSD",1748072150671,13.01121296,174.28,174.26,34.36]
["bitfinex","SOLUSD",1748072152662,13.01121296,174.27,174.26,34.36]
["bitfinex","SOLUSD",1748072154447,13.01121296,174.28,174.26,34.36]
["bitfinex","SOLUSD",1748072158064,13.01121296,174.27,174.26,34.36]
["bitfinex","SOLUSD",1748072159176,26.0,174.29,174.26,285.6]
["bitfinex","SOLUSD",1748072159372,13.01121296,174.28,174.26,285.6]
["bitfinex","SOLUSD",1748072159575,13.01121296,174.28,174.26,71.16]
["bitfinex","SOLUSD",1748072159765,13.01121296,174.28,174.26,34.36]
["bitfinex","SOLUSD",1748072160676,18.88962196,174.33,174.26,34.36]
["bitfinex","SOLUSD",1748072160677,13.01121296,174.3,174.26,34.36]
["bitfinex","SOLUSD",1748072161675,13.01121296,174.29,174.26,34.36]
["bitfinex","SOLUSD",1748072161874,13.01121296,174.28,174.26,34.36]
["bitfinex","SOLUSD",1748072162099,13.01121296,174.27,174.26,34.36]
["bitfinex","SOLUSD",1748072163001,13.01121296,174.28,174.26,34.36]
["bitfinex","SOLUSD",1748072165002,13.01121296,174.27,174.2,18.64964886]
["bitfinex","SOLUSD",1748072165185,13.01121296,174.26,174.21,34.36]
["bitfinex","SOLUSD",1748072165501,13.01121296,174.25,174.19,6.2059]
["bitfinex","SOLUSD",1748072165701,13.01121296,174.25,174.2,34.36]
["bitfinex","SOLUSD",1748072165878,13.01121296,174.24,174.2,34.36]
["bitfinex","SOLUSD",1748072166897,13.01121296,174.24,174.21,34.36]
["bitfinex","SOLUSD",1748072167268,13.01121296,174.24,174.19,6.2059]
["bitfinex","SOLUSD",1748072167269,13.01121296,174.24,174.22,34.36]
["bitfinex","SOLUSD",1748072169393,13.01121296,174.24,174.23,251.24]
["bitfinex","SOLUSD",1748072170786,13.01121296,174.24,174.23,36.78]
["bitfinex","SOLUSD",1748072170987,13.01121296,174.24,174.23,71.16]
["bitfinex","SOLUSD",1748072172801,13.01121296,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072173105,13.01121296,174.25,174.23,34.38]
["bitfinex","SOLUSD",1748072174008,13.01121296,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072175204,26.0,174.27,174.23,34.38]
["bitfinex","SOLUSD",1748072175592,13.01121296,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072179215,13.01121296,174.24,174.23,285.66]
["bitfinex","SOLUSD",1748072180313,13.15337453,174.24,174.23,36.8]
["bitfinex","SOLUSD",1748072180495,13.15337453,174.24,174.23,71.18]
["bitfinex","SOLUSD",1748072182305,13.15337453,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072182800,13.01121296,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072182992,13.15337453,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072183506,0.14216157,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072183713,0.14216157,174.26,174.23,34.38]
["bitfinex","SOLUSD",1748072183902,13.01121296,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072184899,13.15337453,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072185416,13.01121296,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072186719,13.01121296,174.25,174.23,34.38]
["bitfinex","SOLUSD",1748072187061,13.01121296,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072187810,8.33486227,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072189219,8.33486227,174.24,174.23,285.68]
["bitfinex","SOLUSD",1748072191220,8.33486227,174.24,174.23,71.18]
["bitfinex","SOLUSD",1748072193197,8.33486227,174.24,174.23,34.38]
["bitfinex","SOLUSD",1748072194222,26.0,174.26,174.23,34.38]
["bitfinex","SOLUSD",1748072194407,34.33486227,174.26,174.23,34.38]
["bitfinex","SOLUSD",1748072194718,8.33486227,174.26,174.23,34.38]
["bitfinex","SOLUSD",1748072194903,26.0,174.28,174.23,34.38]
["bitfinex","SOLUSD",1748072195215,34.33486227,174.28,174.23,34.38]
["bitfinex","SOLUSD",1748072196521,8.33486227,174.27,174.23,34.38]
["bitfinex","SOLUSD",1748072199316,8.33486227,174.27,174.24,251.26]
["bitfinex","SOLUSD",1748072200834,34.33486227,174.28,174.24,251.26]
["bitfinex","SOLUSD",1748072201431,8.33486227,174.27,174.24,251.26]
["bitfinex","SOLUSD",1748072201731,34.33486227,174.28,174.24,251.26]
["bitfinex","SOLUSD",1748072203132,34.33486227,174.28,174.23,34.38]
["bitfinex","SOLUSD",1748072206144,0.14216157,174.33,174.24,18.64964886]
["bitfinex","SOLUSD",1748072206316,34.33486227,174.32,174.25,6.2605]
["bitfinex","SOLUSD",1748072206612,8.33486227,174.31,174.25,6.2605]
["bitfinex","SOLUSD",1748072206820,8.33486227,174.3,174.25,6.2605]
["bitfinex","SOLUSD",1748072209138,8.33486227,174.3,174.26,214.46]
["bitfinex","SOLUSD",1748072209347,8.33486227,174.3,174.26,251.24]
["bitfinex","SOLUSD",1748072209518,8.33486227,174.31,174.26,36.78]
["bitfinex","SOLUSD",1748072209718,13.01227415,174.31,174.25,6.2605]
["bitfinex","SOLUSD",1748072209949,26.0,174.32,174.26,18.64964886]
["bitfinex","SOLUSD",1748072210243,26.0,174.32,174.26,20.25774886]
["bitfinex","SOLUSD",1748072211445,39.01227415,174.32,174.26,20.25774886]
["bitfinex","SOLUSD",1748072213943,26.0,174.32,174.27,34.36]
["bitfinex","SOLUSD",1748072214131,26.0,174.32,174.28,18.64964886]
["bitfinex","SOLUSD",1748072214335,13.01227415,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1748072214732,13.01227415,174.34,174.28,18.64964886]
["bitfinex","SOLUSD",1748072215944,26.0,174.35,174.28,18.64964886]
["bitfinex","SOLUSD",1748072215945,13.01227415,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1748072217436,13.01227415,174.32,174.28,18.64964886]
["bitfinex","SOLUSD",1748072217648,13.01227415,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1748072218034,26.0,174.35,174.28,18.64964886]
["bitfinex","SOLUSD",1748072218250,13.01227415,174.33,174.28,18.64964886]
["bitfinex","SOLUSD",1748072219131,13.01227415,174.33,174.29,251.18]
["bitfinex","SOLUSD",1748072219532,26.0,174.35,174.29,251.18]
["bitfinex","SOLUSD",1748072219533,13.01227415,174.34,174.29,251.18]
["bitfinex","SOLUSD",1748072220043,26.0,174.35,174.29,36.76]
["bitfinex","SOLUSD",1748072220250,7.01227415,174.33,174.29,36.76]
["bitfinex","SOLUSD",1748072221138,13.01227415,174.34,174.29,36.76]
["bitfinex","SOLUSD",1748072221640,13.01227415,174.34,174.28,18.64964886]
["bitfinex","SOLUSD",1748072226031,13.01227415,174.34,174.28,101.04964886]
["bitfinex","SOLUSD",1748072226947,13.01227415,174.33,174.28,101.04964886]
["bitfinex","SOLUSD",1748072227339,13.01227415,174.34,174.28,101.04964886]
["bitfinex","SOLUSD",1748072229258,13.01227415,174.34,174.29,251.12]
["bitfinex","SOLUSD",1748072229659,8.32517363,174.34,174.29,251.12]
["bitfinex","SOLUSD",1748072230460,34.32517363,174.35,174.29,251.12]
["bitfinex","SOLUSD",1748072231153,26.0,174.35,174.29,251.12]
["bitfinex","SOLUSD",1748072231461,8.32517363,174.35,174.29,251.12]
["bitfinex","SOLUSD",1748072231648,8.32517363,174.35,174.29,36.74]
["bitfinex","SOLUSD",1748072232637,8.32517363,174.34,174.29,36.74]
["bitfinex","SOLUSD",1748072233535,8.32517363,174.34,174.16,6.0931]
["bitfinex","SOLUSD",1748072233536,0.14216157,174.3,174.16,6.0931]
["bitfinex","SOLUSD",1748072233739,8.32517363,174.21,174.17,34.36]
["bitfinex","SOLUSD",1748072233973,8.32517363,174.2,174.17,34.36]
["bitfinex","SOLUSD",1748072234274,8.32517363,174.2,174.16,6.0931]
["bitfinex","SOLUSD",1748072234471,8.32517363,174.2,174.17,34.36]
["bitfinex","SOLUSD",1748072235659,13.02890066,174.2,174.17,34.36]
["bitfinex","SOLUSD",1748072236878,1.5588,174.27,174.18,18.64964886]
["bitfinex","SOLUSD",1748072237165,13.02890066,174.28,174.18,18.64964886]
["bitfinex","SOLUSD",1748072237665,26.0,174.26,174.18,18.64964886]
["bitfinex","SOLUSD",1748072239262,26.0,174.26,174.2,18.64964886]
["bitfinex","SOLUSD",1748072239455,26.0,174.26,174.2,101.04964886]
["bitfinex","SOLUSD",1748072240869,13.02890066,174.29,174.2,101.04964886]
["bitfinex","SOLUSD",1748072241067,26.0,174.28,174.2,101.04964886]
["bitfinex","SOLUSD",1748072241442,26.0,174.27,174.24,18.64964886]
["bitfinex","SOLUSD",1748072241641,26.0,174.27,174.25,34.36]
["bitfinex","SOLUSD",1748072244697,0.14216157,174.22,174.04,6.4267]
["bitfinex","SOLUSD",1748072244854,0.14216157,174.22,174.06,41.91244519]
["bitfinex","SOLUSD",1748072244855,13.02890066,174.17,174.06,41.91244519]
["bitfinex","SOLUSD",1748072245053,13.02890066,174.17,174.07,18.64964886]
["bitfinex","SOLUSD",1748072245268,13.02890066,174.17,174.06,41.91244519]
["bitfinex","SOLUSD",1748072245677,13.02890066,174.16,174.06,41.91244519]
["bitfinex","SOLUSD",1748072246175,13.02890066,174.16,174.07,18.64964886]
["bitfinex","SOLUSD",1748072246371,13.02890066,174.17,174.07,18.64964886]
["bitfinex","SOLUSD",1748072247179,13.02890066,174.18,174.07,44.64964886]
["bitfinex","SOLUSD",1748072248077,13.02890066,174.17,174.07,44.64964886]
["bitfinex","SOLUSD",1748072249180,13.02890066,174.17,174.09,18.64964886]
["bitfinex","SOLUSD",1748072251467,13.02890066,174.18,174.09,18.64964886]
["bitfinex","SOLUSD",1748072251666,13.02890066,174.18,174.09,101.04964886]
["bitfinex","SOLUSD",1748072251868,13.02890066,174.2,174.11,20.24444886]
["bitfinex","SOLUSD",1748072252071,13.02890066,174.2,174.13,18.64964886]
["bitfinex","SOLUSD",1748072252379,13.02890066,174.21,174.13,18.64964886]
["bitfinex","SOLUSD",1748072255560,13.02890066,174.2,174.13,101.04964886]
["bitfinex","SOLUSD",1748072257178,13.02890066,174.21,174.15,18.64964886]
["bitfinex","SOLUSD",1748072259190,13.02890066,174.21,174.16,251.3]
["bitfinex","SOLUSD",1748072259386,26.0,174.23,174.16,251.3]
["bitfinex","SOLUSD",1748072259591,13.02890066,174.22,174.16,251.3]
["bitfinex","SOLUSD",1748072259764,13.02890066,174.22,174.15,18.64964886]
["bitfinex","SOLUSD",1748072261796,13.02890066,174.21,174.15,18.64964886]
["bitfinex","SOLUSD",1748072267107,9.74003644,174.31,174.17,18.64964886]
["bitfinex","SOLUSD",1748072267297,13.02890066,174.27,174.17,101.04964886]
["bitfinex","SOLUSD",1748072267813,13.02890066,174.27,174.17,127.04964886]
["bitfinex","SOLUSD",1748072269203,13.02890066,174.27,174.18,251.3]
["bitfinex","SOLUSD",1748072269407,13.02890066,174.26,174.2,18.64964886]
["bitfinex","SOLUSD",1748072273493,0.14216157,174.3,174.2,18.64964886]
["bitfinex","SOLUSD",1748072273694,13.02890066,174.27,174.2,18.64964886]
["bitfinex","SOLUSD",1748072274506,13.02890066,174.25,174.19,116.78]
["bitfinex","SOLUSD",1748072276210,13.02890066,174.24,174.19,116.78]
["bitfinex","SOLUSD",1748072276894,13.02890066,174.25,174.19,116.78]
["bitfinex","SOLUSD",1748072278504,13.02890066,174.26,174.19,116.78]
["bitfinex","SOLUSD",1748072279086,13.02890066,174.26,174.19,34.38]
["bitfinex","SOLUSD",1748072279406,13.02890066,174.26,174.2,251.26]
["bitfinex","SOLUSD",1748072281589,13.02890066,174.26,174.19,34.38]
["bitfinex","SOLUSD",1748072282419,13.02890066,174.25,174.19,34.38]
["bitfinex","SOLUSD",1748072283614,13.02890066,174.25,174.2,18.64964886]
["bitfinex","SOLUSD",1748072283819,13.02890066,174.27,174.2,18.64964886]
["bitfinex","SOLUSD",1748072283993,13.02890066,174.27,174.19,34.38]
["bitfinex","SOLUSD",1748072283994,13.02890066,174.25,174.21,34.38]
["bitfinex","SOLUSD",1748072284194,13.02890066,174.24,174.21,34.38]
["bitfinex","SOLUSD",1748072284406,13.02890066,174.24,174.18,18.64964886]
["bitfinex","SOLUSD",1748072284697,13.02890066,174.25,174.19,34.38]
["bitfinex","SOLUSD",1748072284897,13.02890066,174.26,174.19,34.38]
["bitfinex","SOLUSD",1748072285299,13.02890066,174.26,174.2,18.64964886]
["bitfinex","SOLUSD",1748072286022,13.02890066,174.26,174.18,18.64964886]
["bitfinex","SOLUSD",1748072286209,13.02890066,174.26,174.21,34.38]
["bitfinex","SOLUSD",1748072289221,13.02890066,174.26,174.22,251.22]
["bitfinex","SOLUSD",1748072289420,0.14216157,174.29,174.22,251.22]
["bitfinex","SOLUSD",1748072289421,13.02890066,174.23,174.22,214.48]
["bitfinex","SOLUSD",1748072289720,13.02890066,174.23,174.22,71.12]
["bitfinex","SOLUSD",1748072291324,39.02890066,174.23,174.22,71.12]
["bitfinex","SOLUSD",1748072291509,13.02890066,174.23,174.22,71.12]
["bitfinex","SOLUSD",1748072292021,13.17106223,174.23,174.22,34.38]
["bitfinex","SOLUSD",1748072292710,18.91060191,174.23,174.22,34.38]
["bitfinex","SOLUSD",1748072293024,0.14216157,174.22,174.12,18.64964886]
["bitfinex","SOLUSD",1748072293227,13.02890066,174.18,174.13,34.38]
["bitfinex","SOLUSD",1748072293803,13.02890066,174.17,174.13,34.38]
["bitfinex","SOLUSD",1748072294005,13.02890066,174.17,174.14,34.38]
["bitfinex","SOLUSD",1748072295036,13.02890066,174.17,174.15,34.38]
["bitfinex","SOLUSD",1748072296734,13.02890066,174.16,174.11,6.3127]
["bitfinex","SOLUSD",1748072296933,13.02890066,174.15,174.12,34.38]
["bitfinex","SOLUSD",1748072298339,13.02890066,174.15,174.11,6.3127]
["bitfinex","SOLUSD",1748072298635,13.02890066,174.15,174.12,34.38]
["bitfinex","SOLUSD",1748072299204,13.02890066,174.15,174.13,251.3]
["bitfinex","SOLUSD",1748072299517,13.02890066,174.15,174.13,285.68]
["bitfinex","SOLUSD",1748072300017,13.02890066,174.15,174.14,71.14]
["bitfinex","SOLUSD",1748072300533,5.74127177,174.18,174.14,71.14]
["bitfinex","SOLUSD",1748072300724,13.02890066,174.15,174.14,71.14]
["bitfinex","SOLUSD",1748072301221,13.02890066,174.15,174.14,34.38]
["bitfinex","SOLUSD",1748072306938,0.14216157,174.22,174.14,34.38]
["bitfinex","SOLUSD",1748072307243,13.02890066,174.17,174.14,34.38]
["bitfinex","SOLUSD",1748072309226,13.02890066,174.17,174.15,251.34]
["bitfinex","SOLUSD",1748072310639,26.0,174.2,174.15,251.34]
["bitfinex","SOLUSD",1748072310936,13.02890066,174.19,174.15,36.76]
["bitfinex","SOLUSD",1748072311144,13.02890066,174.19,174.14,34.38]
["bitfinex","SOLUSD",1748072311446,13.02890066,174.18,174.14,34.38]
["bitfinex","SOLUSD",1748072312742,13.02890066,174.19,174.15,18.64964886]
["bitfinex","SOLUSD",1748072317448,13.02890066,174.19,174.15,101.04964886]
["bitfinex","SOLUSD",1748072318043,26.0,174.21,174.15,101.04964886]
["bitfinex","SOLUSD",1748072318242,13.02890066,174.2,174.15,101.04964886]
["bitfinex","SOLUSD",1748072319127,13.02890066,174.2,174.16,251.32]
["bitfinex","SOLUSD",1748072320044,13.02890066,174.17,174.16,214.56]
["bitfinex","SOLUSD",1748072320252,13.02890066,174.17,174.11,6.3127]
["bitfinex","SOLUSD",1748072320430,13.02890066,174.16,174.11,6.3127]
["bitfinex","SOLUSD",1748072320624,13.02890066,174.16,174.12,34.38]
["bitfinex","SOLUSD",1748072321026,13.02890066,174.16,174.11,6.3127]
["bitfinex","SOLUSD",1748072321537,13.02890066,174.16,174.12,34.38]
["bitfinex","SOLUSD",1748072321853,13.02890066,174.15,174.13,34.38]
["bitfinex","SOLUSD",1748072326850,13.02890066,174.15,174.11,6.3127]
["bitfinex","SOLUSD",1748072327060,13.02890066,174.15,174.14,34.38]
["bitfinex","SOLUSD",1748072328757,13.02890066,174.15,174.14,34.4]
["bitfinex","SOLUSD",1748072329237,13.02890066,174.15,174.14,285.74]
["bitfinex","SOLUSD",1748072331963,13.02890066,174.15,174.11,6.3127]
["bitfinex","SOLUSD",1748072332261,13.02890066,174.15,174.12,34.4]
["bitfinex","SOLUSD",1748072336964,13.02890066,174.16,174.12,34.4]
["bitfinex","SOLUSD",1748072339167,26.0,174.14,174.13,251.36]
["bitfinex","SOLUSD",1748072343180,39.02890066,174.14,174.13,251.36]
["bitfinex","SOLUSD",1748072343359,13.02890066,174.14,174.12,34.4]
["bitfinex","SOLUSD",1748072344282,26.0,174.13,174.04,6.0967]
["bitfinex","SOLUSD",1748072344459,26.0,174.12,174.05,34.4]
["bitfinex","SOLUSD",1748072344658,13.02890066,174.1,174.05,34.4]
["bitfinex","SOLUSD",1748072345170,5.74290381,174.13,174.04,6.0967]
["bitfinex","SOLUSD",1748072345366,13.02890066,174.1,174.05,34.4]
["bitfinex","SOLUSD",1748072346975,13.02890066,174.09,174.05,34.4]
["bitfinex","SOLUSD",1748072349169,13.02890066,174.09,174.06,251.4]
["bitfinex","SOLUSD",1748072349959,1.5812,174.16,174.06,251.4]
["bitfinex","SOLUSD",1748072350164,13.02890066,174.11,174.06,333.8]
["bitfinex","SOLUSD",1748072350361,13.02890066,174.11,174.06,119.16]
["bitfinex","SOLUSD",1748072350757,13.02890066,174.11,174.06,82.4]
["bitfinex","SOLUSD",1748072355376,13.02890066,174.1,174.06,82.4]
["bitfinex","SOLUSD",1748072355786,13.02890066,174.1,174.05,116.8]
["bitfinex","SOLUSD",1748072357979,13.02890066,174.1,174.05,82.4]
["bitfinex","SOLUSD",1748072358285,13.02890066,174.1,174.06,34.4]
["bitfinex","SOLUSD",1748072359293,13.02890066,174.1,174.07,251.4]
["bitfinex","SOLUSD",1748072359785,8.34833648,174.1,174.07,36.74]
["bitfinex","SOLUSD",1748072361677,8.34833648,174.1,174.08,34.4]
["bitfinex","SOLUSD",1748072362200,8.34833648,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748072365168,8.34833648,174.09,174.04,88.4967]
["bitfinex","SOLUSD",1748072365484,26.14216157,174.11,174.05,34.4]
["bitfinex","SOLUSD",1748072365671,8.34833648,174.08,174.05,34.4]
["bitfinex","SOLUSD",1748072367369,8.34833648,174.07,174.04,88.4967]
["bitfinex","SOLUSD",1748072367560,8.34833648,174.07,174.05,34.4]
["bitfinex","SOLUSD",1748072367760,8.34833648,174.06,174.0,6.3824]
["bitfinex","SOLUSD",1748072367982,8.34833648,174.01,173.94,7.8907]
["bitfinex","SOLUSD",1748072368179,26.0,174.03,173.94,7.8907]
["bitfinex","SOLUSD",1748072368180,8.34833648,173.99,173.94,7.8907]
["bitfinex","SOLUSD",1748072368492,26.0,174.03,173.95,34.4]
["bitfinex","SOLUSD",1748072368493,8.34833648,173.98,173.95,34.4]
["bitfinex","SOLUSD",1748072369290,0.14216157,174.01,173.96,285.84]
["bitfinex","SOLUSD",1748072369473,8.49049805,173.97,173.9,7.8907]
["bitfinex","SOLUSD",1748072369676,13.06590789,173.94,173.91,36.76]
["bitfinex","SOLUSD",1748072369981,13.06590789,173.94,173.92,34.42]
["bitfinex","SOLUSD",1748072370186,13.06590789,173.94,173.93,34.42]
["bitfinex","SOLUSD",1748072371393,13.06590789,173.94,173.9,6.3824]
["bitfinex","SOLUSD",1748072371591,26.0,173.98,173.93,34.42]
["bitfinex","SOLUSD",1748072371802,13.06590789,173.94,173.93,34.42]
["bitfinex","SOLUSD",1748072371996,26.0,174.0,173.93,34.42]
["bitfinex","SOLUSD",1748072372193,13.06590789,173.94,173.93,34.42]
["bitfinex","SOLUSD",1748072373281,13.06590789,173.95,173.93,34.42]
["bitfinex","SOLUSD",1748072374001,13.06590789,173.96,173.93,34.42]
["bitfinex","SOLUSD",1748072374589,0.14216157,174.0,173.93,34.42]
["bitfinex","SOLUSD",1748072374900,1.553,174.03,173.93,35.9934]
["bitfinex","SOLUSD",1748072374901,13.06590789,173.98,173.93,35.9934]
["bitfinex","SOLUSD",1748072375075,1.553,174.03,173.94,18.64964886]
["bitfinex","SOLUSD",1748072375386,13.06590789,173.99,173.94,101.04964886]
["bitfinex","SOLUSD",1748072379212,13.06590789,173.99,173.95,251.54]
["bitfinex","SOLUSD",1748072380896,13.06590789,174.0,173.95,251.54]
["bitfinex","SOLUSD",1748072381204,13.06590789,174.0,173.95,36.76]
["bitfinex","SOLUSD",1748072381598,13.06590789,174.0,173.94,101.04964886]
["bitfinex","SOLUSD",1748072382906,13.06590789,174.01,173.94,101.04964886]
["bitfinex","SOLUSD",1748072383091,13.06590789,174.01,173.96,18.64964886]
["bitfinex","SOLUSD",1748072384631,13.06590789,174.0,173.95,6.5973]
["bitfinex","SOLUSD",1748072384792,26.0,174.03,173.95,6.5973]
["bitfinex","SOLUSD",1748072384989,13.06590789,174.0,173.95,88.9973]
["bitfinex","SOLUSD",1748072385603,13.06590789,173.99,173.95,88.9973]
["bitfinex","SOLUSD",1748072385911,13.06590789,173.99,173.95,6.5973]
["bitfinex","SOLUSD",1748072386117,13.06590789,173.99,173.96,34.42]
["bitfinex","SOLUSD",1748072388423,13.06590789,173.98,173.96,34.42]
["bitfinex","SOLUSD",1748072388798,13.06590789,173.99,173.96,34.42]
["bitfinex","SOLUSD",1748072389194,13.06590789,173.99,173.97,251.54]
["bitfinex","SOLUSD",1748072390223,26.0,174.01,173.97,251.54]
["bitfinex","SOLUSD",1748072390392,13.06590789,173.98,173.97,251.54]
["bitfinex","SOLUSD",1748072390597,13.06590789,173.98,173.97,285.96]
["bitfinex","SOLUSD",1748072391411,0.14216157,173.97,173.92,82.4]
["bitfinex","SOLUSD",1748072391616,13.06590789,173.95,173.93,34.42]
["bitfinex","SOLUSD",1748072391796,13.06590789,173.96,173.93,34.42]
["bitfinex","SOLUSD",1748072393427,13.06590789,173.96,173.91,6.0893]
["bitfinex","SOLUSD",1748072393631,13.06590789,173.95,173.92,34.42]
["bitfinex","SOLUSD",1748072394110,13.06590789,173.95,173.91,6.0893]
["bitfinex","SOLUSD",1748072394111,13.06590789,173.95,173.93,34.42]
["bitfinex","SOLUSD",1748072395710,13.06590789,173.94,173.91,6.0893]
["bitfinex","SOLUSD",1748072395909,13.06590789,173.94,173.92,34.42]
["bitfinex","SOLUSD",1748072396311,13.06590789,173.93,173.92,34.42]
["bitfinex","SOLUSD",1748072399110,0.14216157,173.95,173.92,34.42]
["bitfinex","SOLUSD",1748072399314,13.06590789,173.93,173.92,285.98]
["bitfinex","SOLUSD",1748072400903,1.5877,174.0,173.92,71.18]
["bitfinex","SOLUSD",1748072401230,0.14216157,174.01,173.93,6.3356]
["bitfinex","SOLUSD",1748072401403,13.06590789,173.98,173.93,6.3356]
["bitfinex","SOLUSD",1748072402036,0.14216157,174.01,173.93,6.3356]
["bitfinex","SOLUSD",1748072402250,13.06590789,173.98,173.93,6.3356]
["bitfinex","SOLUSD",1748072405420,26.0,174.02,173.94,18.64964886]
["bitfinex","SOLUSD",1748072405627,13.06590789,173.99,173.94,18.64964886]
["bitfinex","SOLUSD",1748072405808,13.06590789,173.99,173.94,101.04964886]
["bitfinex","SOLUSD",1748072406432,13.06590789,173.98,173.94,82.4]
["bitfinex","SOLUSD",1748072406812,13.06590789,173.99,173.94,82.4]
["bitfinex","SOLUSD",1748072407212,13.06590789,173.98,173.94,82.4]
["bitfinex","SOLUSD",1748072409339,13.06590789,173.98,173.95,251.58]
["bitfinex","SOLUSD",1748072409639,13.06590789,173.98,173.96,34.42]
["bitfinex","SOLUSD",1748072412214,13.06590789,173.98,173.93,88.7356]
["bitfinex","SOLUSD",1748072412215,0.14216157,173.96,173.93,82.4]
["bitfinex","SOLUSD",1748072412417,13.06590789,173.95,173.94,34.42]
["bitfinex","SOLUSD",1748072415641,13.06590789,173.96,173.94,34.42]
["bitfinex","SOLUSD",1748072415828,13.06590789,173.97,173.94,34.42]
["bitfinex","SOLUSD",1748072416419,13.06590789,173.98,173.94,34.42]
["bitfinex","SOLUSD",1748072416759,26.0,174.02,173.94,34.42]
["bitfinex","SOLUSD",1748072417054,13.06590789,174.0,173.94,116.82]
["bitfinex","SOLUSD",1748072417356,13.06590789,174.03,173.96,18.64964886]
["bitfinex","SOLUSD",1748072417535,13.06590789,174.04,173.96,18.64964886]
["bitfinex","SOLUSD",1748072417746,13.06590789,174.03,173.96,18.64964886]
["bitfinex","SOLUSD",1748072417929,13.06590789,174.02,173.96,101.04964886]
["bitfinex","SOLUSD",1748072418130,13.06590789,174.03,173.96,101.04964886]
["bitfinex","SOLUSD",1748072418726,13.06590789,174.02,173.96,101.04964886]
["bitfinex","SOLUSD",1748072419223,13.06590789,174.03,173.97,251.58]
["bitfinex","SOLUSD",1748072419447,13.06590789,174.04,173.98,18.64964886]
["bitfinex","SOLUSD",1748072419661,13.06590789,174.04,173.99,34.42]
["bitfinex","SOLUSD",1748072420647,26.0,174.05,173.99,34.42]
["bitfinex","SOLUSD",1748072420854,13.06590789,174.04,173.99,34.42]
["bitfinex","SOLUSD",1748072421054,26.14216157,174.07,173.99,34.42]
["bitfinex","SOLUSD",1748072421254,13.06590789,174.04,173.99,34.42]
["bitfinex","SOLUSD",1748072421552,26.0,174.03,173.99,34.42]
["bitfinex","SOLUSD",1748072423356,13.06590789,174.04,173.99,34.42]
["bitfinex","SOLUSD",1748072423647,13.06590789,174.04,173.99,116.82]
["bitfinex","SOLUSD",1748072428778,13.06590789,174.03,173.99,116.82]
["bitfinex","SOLUSD",1748072429228,13.06590789,174.03,174.0,251.52]
["bitfinex","SOLUSD",1748072429433,13.06590789,174.03,174.01,34.42]
["bitfinex","SOLUSD",1748072430459,0.14216157,174.07,174.01,34.42]
["bitfinex","SOLUSD",1748072430759,13.06590789,174.04,174.01,34.42]
["bitfinex","SOLUSD",1748072432835,13.06590789,174.05,174.01,34.42]
["bitfinex","SOLUSD",1748072435045,13.06590789,174.06,174.01,34.42]
["bitfinex","SOLUSD",1748072435559,13.06590789,174.04,174.01,34.42]
["bitfinex","SOLUSD",1748072435759,26.0,174.06,174.01,34.42]
["bitfinex","SOLUSD",1748072435940,13.06590789,174.05,174.01,34.42]
["bitfinex","SOLUSD",1748072436764,13.06590789,174.06,174.01,34.42]
["bitfinex","SOLUSD",1748072438162,39.06590789,174.06,174.01,116.82]
["bitfinex","SOLUSD",1748072439172,39.06590789,174.06,174.02,251.48]
["bitfinex","SOLUSD",1748072441445,13.06590789,174.05,174.02,251.48]
["bitfinex","SOLUSD",1748072442295,26.0,174.06,174.02,251.48]
["bitfinex","SOLUSD",1748072442471,39.06590789,174.06,174.02,251.48]
["bitfinex","SOLUSD",1748072442850,39.06590789,174.06,174.01,123.2616]
["bitfinex","SOLUSD",1748072449260,39.06590789,174.06,174.02,251.44]
["bitfinex","SOLUSD",1748072450873,39.06590789,174.06,174.02,36.72]
["bitfinex","SOLUSD",1748072451678,34.35212326,174.06,174.02,36.72]
["bitfinex","SOLUSD",1748072452157,8.35212326,174.04,174.03,34.42]
["bitfinex","SOLUSD",1748072453663,13.05318774,174.04,174.03,34.42]
["bitfinex","SOLUSD",1748072457584,13.05318774,174.05,174.03,34.42]
["bitfinex","SOLUSD",1748072459183,13.05318774,174.05,174.04,251.46]
["bitfinex","SOLUSD",1748072461763,13.05318774,174.05,174.04,36.72]
["bitfinex","SOLUSD",1748072463863,13.05318774,174.05,174.03,34.42]
["bitfinex","SOLUSD",1748072465783,39.05318774,174.06,174.03,34.42]
["bitfinex","SOLUSD",1748072465991,26.0,174.06,174.03,34.42]
["bitfinex","SOLUSD",1748072468365,39.05318774,174.06,174.03,34.42]
["bitfinex","SOLUSD",1748072469209,39.05318774,174.06,174.04,251.46]
["bitfinex","SOLUSD",1748072471665,39.05318774,174.06,174.03,34.42]
["bitfinex","SOLUSD",1748072471870,13.05318774,174.04,174.03,34.42]
["bitfinex","SOLUSD",1748072473894,8.35394168,174.04,174.03,34.42]
["bitfinex","SOLUSD",1748072474696,8.35394168,174.05,174.03,34.42]
["bitfinex","SOLUSD",1748072474993,34.35394168,174.06,174.03,34.42]
["bitfinex","SOLUSD",1748072477070,0.14216157,174.11,174.03,34.42]
["bitfinex","SOLUSD",1748072477396,8.35394168,174.09,174.04,6.6501]
["bitfinex","SOLUSD",1748072477605,34.35394168,174.1,174.04,6.6501]
["bitfinex","SOLUSD",1748072477777,39.04459504,174.1,174.04,6.6501]
["bitfinex","SOLUSD",1748072479201,39.04459504,174.1,174.05,251.42]
["bitfinex","SOLUSD",1748072480294,39.04459504,174.1,174.04,6.6501]
["bitfinex","SOLUSD",1748072480489,13.04459504,174.09,174.04,6.6501]
["bitfinex","SOLUSD",1748072482896,39.04459504,174.1,174.05,18.64964886]
["bitfinex","SOLUSD",1748072484003,26.0,174.1,174.05,18.64964886]
["bitfinex","SOLUSD",1748072484598,39.04459504,174.1,174.05,18.64964886]
["bitfinex","SOLUSD",1748072484795,39.04459504,174.1,174.04,6.6501]
["bitfinex","SOLUSD",1748072488298,26.0,174.06,174.04,89.0501]
["bitfinex","SOLUSD",1748072488505,26.0,174.06,174.05,34.4]
["bitfinex","SOLUSD",1748072489225,26.0,174.06,174.05,285.8]
["bitfinex","SOLUSD",1748072491485,26.0,174.06,174.05,71.1]
["bitfinex","SOLUSD",1748072492004,39.04459504,174.1,174.05,71.1]
["bitfinex","SOLUSD",1748072492506,39.04459504,174.1,174.05,34.4]
["bitfinex","SOLUSD",1748072493307,39.04459504,174.1,174.04,89.0501]
["bitfinex","SOLUSD",1748072493618,39.04459504,174.1,174.05,34.4]
["bitfinex","SOLUSD",1748072494310,39.04459504,174.09,174.05,34.4]
["bitfinex","SOLUSD",1748072498912,13.04459504,174.06,174.0,18.64964886]
["bitfinex","SOLUSD",1748072499119,13.04459504,174.05,174.01,34.4]
["bitfinex","SOLUSD",1748072499327,13.04459504,174.04,174.01,285.8]
["bitfinex","SOLUSD",1748072499693,8.3539306,174.04,174.01,285.8]
["bitfinex","SOLUSD",1748072503401,0.14216157,174.06,174.01,34.4]
["bitfinex","SOLUSD",1748072503717,8.3539306,174.04,174.01,34.4]
["bitfinex","SOLUSD",1748072505517,8.3539306,174.04,173.99,88.8304]
["bitfinex","SOLUSD",1748072505817,8.3539306,174.04,174.0,34.42]
["bitfinex","SOLUSD",1748072509139,8.3539306,174.04,174.01,214.72]
["bitfinex","SOLUSD",1748072509434,8.3539306,174.04,174.01,251.38]
["bitfinex","SOLUSD",1748072510539,8.3539306,174.05,174.01,251.38]
["bitfinex","SOLUSD",1748072511637,8.3539306,174.04,174.01,251.38]
["bitfinex","SOLUSD",1748072511939,8.3539306,174.04,174.0,34.42]
["bitfinex","SOLUSD",1748072513336,8.3539306,174.05,174.0,34.42]
["bitfinex","SOLUSD",1748072516454,34.3539306,174.08,174.01,18.64964886]
["bitfinex","SOLUSD",1748072516618,34.3539306,174.08,174.01,101.04964886]
["bitfinex","SOLUSD",1748072517852,8.3539306,174.07,174.01,101.04964886]
["bitfinex","SOLUSD",1748072518927,8.3539306,174.06,174.02,34.42]
["bitfinex","SOLUSD",1748072519144,8.3539306,174.06,174.03,251.42]
["bitfinex","SOLUSD",1748072519447,8.3539306,174.05,174.03,251.42]
["bitfinex","SOLUSD",1748072521551,8.3539306,174.05,174.02,34.42]
["bitfinex","SOLUSD",1748072523727,8.3539306,174.04,174.02,34.42]
["bitfinex","SOLUSD",1748072523930,8.3539306,174.04,174.03,34.42]
["bitfinex","SOLUSD",1748072524748,8.3539306,174.04,173.99,6.4304]
["bitfinex","SOLUSD",1748072524949,8.3539306,174.02,174.0,34.42]
["bitfinex","SOLUSD",1748072525821,8.3539306,174.02,174.01,34.42]
["bitfinex","SOLUSD",1748072526055,8.3539306,174.02,173.99,6.4304]
["bitfinex","SOLUSD",1748072526242,8.3539306,174.02,174.01,34.42]
["bitfinex","SOLUSD",1748072527750,8.3539306,174.02,173.95,107.32864886]
["bitfinex","SOLUSD",1748072527938,5.74588337,174.04,173.95,107.32864886]
["bitfinex","SOLUSD",1748072527939,8.3539306,174.0,173.96,34.42]
["bitfinex","SOLUSD",1748072528322,26.0,174.05,173.97,18.64964886]
["bitfinex","SOLUSD",1748072528526,8.3539306,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1748072529047,8.3539306,174.06,173.97,237.94964886]
["bitfinex","SOLUSD",1748072529253,8.3539306,174.06,173.98,257.719]
["bitfinex","SOLUSD",1748072530170,8.3539306,174.05,173.98,257.719]
["bitfinex","SOLUSD",1748072530353,8.3539306,174.04,173.98,257.719]
["bitfinex","SOLUSD",1748072530753,8.3539306,174.04,173.98,42.959]
["bitfinex","SOLUSD",1748072531369,8.3539306,174.05,173.98,42.959]
["bitfinex","SOLUSD",1748072531536,8.3539306,174.05,173.98,6.279]
["bitfinex","SOLUSD",1748072531864,13.05246725,174.05,173.98,6.279]
["bitfinex","SOLUSD",1748072532457,13.05246725,174.05,173.98,88.679]
["bitfinex","SOLUSD",1748072533339,13.05246725,174.04,173.98,88.679]
["bitfinex","SOLUSD",1748072535937,13.05246725,174.05,173.98,88.679]
["bitfinex","SOLUSD",1748072536457,13.05246725,174.05,173.99,18.64964886]
["bitfinex","SOLUSD",1748072538367,13.05246725,174.05,173.99,101.04964886]
["bitfinex","SOLUSD",1748072539267,13.05246725,174.05,174.0,251.38]
["bitfinex","SOLUSD",1748072539560,13.05246725,174.05,174.01,34.42]
["bitfinex","SOLUSD",1748072539931,13.05246725,174.05,174.0,333.78]
["bitfinex","SOLUSD",1748072539932,0.14216157,174.04,174.0,333.78]
["bitfinex","SOLUSD",1748072540160,13.05246725,174.02,174.01,34.42]
["bitfinex","SOLUSD",1748072540334,39.05246725,174.04,174.01,34.42]
["bitfinex","SOLUSD",1748072541363,13.05246725,174.05,174.01,34.42]
["bitfinex","SOLUSD",1748072542470,26.0,174.06,174.01,34.42]
["bitfinex","SOLUSD",1748072542667,13.05246725,174.05,174.01,34.42]
["bitfinex","SOLUSD",1748072543046,39.05246725,174.06,174.01,34.42]
["bitfinex","SOLUSD",1748072547667,13.05246725,174.05,174.01,34.42]
["bitfinex","SOLUSD",1748072549249,13.05246725,174.05,174.02,251.38]
["bitfinex","SOLUSD",1748072552057,13.05246725,174.04,174.02,251.38]
["bitfinex","SOLUSD",1748072552372,13.05246725,174.03,174.01,34.42]
["bitfinex","SOLUSD",1748072553659,8.35482798,174.03,173.98,88.679]
["bitfinex","SOLUSD",1748072553861,8.35482798,174.03,173.99,34.42]
["bitfinex","SOLUSD",1748072556081,8.35482798,174.03,173.93,26.0]
["bitfinex","SOLUSD",1748072556082,0.14216157,173.91,173.84,7.55244519]
["bitfinex","SOLUSD",1748072556387,26.14216157,173.86,173.85,34.42]
["bitfinex","SOLUSD",1748072556590,34.49698955,173.86,173.85,34.42]
["bitfinex","SOLUSD",1748072556942,0.14216157,173.85,173.84,7.55244519]
["bitfinex","SOLUSD",1748072557144,34.49698955,173.85,173.84,34.42]
["bitfinex","SOLUSD",1748072557750,39.23121209,173.85,173.84,34.42]
["bitfinex","SOLUSD",1748072558188,44.98336933,173.85,173.83,8.82394505]
["bitfinex","SOLUSD",1748072558344,15.41962568,173.84,173.83,8.82394505]
["bitfinex","SOLUSD",1748072558544,15.41962568,173.84,173.83,43.24394505]
["bitfinex","SOLUSD",1748072558768,15.41962568,173.84,173.83,8.82394505]
["bitfinex","SOLUSD",1748072558959,15.41962568,173.84,173.83,43.24394505]
["bitfinex","SOLUSD",1748072559296,21.17204169,173.84,173.83,294.72394505]
["bitfinex","SOLUSD",1748072559575,15.41962568,173.84,173.83,294.72394505]
["bitfinex","SOLUSD",1748072559753,15.41962568,173.84,173.83,285.9]
["bitfinex","SOLUSD",1748072561369,41.41962568,173.84,173.83,285.9]
["bitfinex","SOLUSD",1748072562778,41.41962568,173.84,173.83,251.48]
["bitfinex","SOLUSD",1748072562987,41.41962568,173.84,173.74,6.3953]
["bitfinex","SOLUSD",1748072562988,0.14216157,173.83,173.74,6.3953]
["bitfinex","SOLUSD",1748072563153,2.2719485,173.83,173.74,6.3953]
["bitfinex","SOLUSD",1748072563357,13.08905052,173.76,173.74,6.3953]
["bitfinex","SOLUSD",1748072563656,13.08905052,173.77,173.74,6.3953]
["bitfinex","SOLUSD",1748072563852,0.14216157,173.81,173.74,6.3953]
["bitfinex","SOLUSD",1748072564057,13.08905052,173.79,173.74,6.3953]
["bitfinex","SOLUSD",1748072564376,13.08905052,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748072565059,13.08905052,173.77,173.75,34.44]
["bitfinex","SOLUSD",1748072565377,13.08905052,173.78,173.75,34.44]
["bitfinex","SOLUSD",1748072565586,26.14216157,173.81,173.75,34.44]
["bitfinex","SOLUSD",1748072565881,13.08905052,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748072568391,13.08905052,173.78,173.76,34.46]
["bitfinex","SOLUSD",1748072568691,26.14216157,173.81,173.76,34.46]
["bitfinex","SOLUSD",1748072568992,13.08905052,173.77,173.76,34.46]
["bitfinex","SOLUSD",1748072569197,13.08905052,173.77,173.76,286.86]
["bitfinex","SOLUSD",1748072569674,13.08905052,173.78,173.76,286.86]
["bitfinex","SOLUSD",1748072569873,13.08905052,173.78,173.76,71.88]
["bitfinex","SOLUSD",1748072570076,13.08905052,173.79,173.76,71.88]
["bitfinex","SOLUSD",1748072570271,13.08905052,173.79,173.76,34.46]
["bitfinex","SOLUSD",1748072570770,13.08905052,173.8,173.76,34.46]
["bitfinex","SOLUSD",1748072572080,13.08905052,173.79,173.76,34.46]
["bitfinex","SOLUSD",1748072572387,13.08905052,173.8,173.76,34.46]
["bitfinex","SOLUSD",1748072572987,0.14216157,173.81,173.76,34.46]
["bitfinex","SOLUSD",1748072572988,13.23121209,173.81,173.76,34.46]
["bitfinex","SOLUSD",1748072573174,0.14216157,173.81,173.76,34.46]
["bitfinex","SOLUSD",1748072573373,13.23121209,173.81,173.76,34.46]
["bitfinex","SOLUSD",1748072576083,13.08905052,173.8,173.76,34.46]
["bitfinex","SOLUSD",1748072576465,13.08905052,173.79,173.76,34.46]
["bitfinex","SOLUSD",1748072576674,0.14216157,173.81,173.76,34.46]
["bitfinex","SOLUSD",1748072576902,13.08905052,173.79,173.76,34.46]
["bitfinex","SOLUSD",1748072577494,13.08905052,173.8,173.76,34.46]
["bitfinex","SOLUSD",1748072578287,13.08905052,173.77,173.74,88.7953]
["bitfinex","SOLUSD",1748072578473,13.08905052,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748072579168,13.08905052,173.77,173.76,252.48]
["bitfinex","SOLUSD",1748072580579,13.08905052,173.78,173.76,252.48]
["bitfinex","SOLUSD",1748072580984,26.0,173.77,173.76,252.48]
["bitfinex","SOLUSD",1748072581390,26.0,173.77,173.76,37.44]
["bitfinex","SOLUSD",1748072581784,13.08905052,173.78,173.76,37.44]
["bitfinex","SOLUSD",1748072581989,13.08905052,173.79,173.76,37.44]
["bitfinex","SOLUSD",1748072582412,26.0,173.76,173.74,6.3953]
["bitfinex","SOLUSD",1748072582591,0.14216157,173.77,173.7,84.0084]
["bitfinex","SOLUSD",1748072582592,26.0,173.74,173.7,84.0084]
["bitfinex","SOLUSD",1748072582902,26.0,173.74,173.71,34.46]
["bitfinex","SOLUSD",1748072583277,26.0,173.73,173.71,34.46]
["bitfinex","SOLUSD",1748072584701,26.0,173.72,173.7,6.1686]
["bitfinex","SOLUSD",1748072585200,26.0,173.72,173.71,34.46]
["bitfinex","SOLUSD",1748072586106,26.0,173.72,173.7,6.1686]
["bitfinex","SOLUSD",1748072586311,26.0,173.72,173.71,34.46]
["bitfinex","SOLUSD",1748072588303,13.08905052,173.73,173.71,34.46]
["bitfinex","SOLUSD",1748072589410,13.08905052,173.73,173.72,252.52]
["bitfinex","SOLUSD",1748072591918,13.08905052,173.73,173.72,287.0]
["bitfinex","SOLUSD",1748072592098,26.0,173.7,173.66,8.018]
["bitfinex","SOLUSD",1748072592303,26.0,173.69,173.67,71.92]
["bitfinex","SOLUSD",1748072592511,26.0,173.69,173.67,34.48]
["bitfinex","SOLUSD",1748072592706,26.0,173.77,173.67,34.48]
["bitfinex","SOLUSD",1748072592904,26.0,173.7,173.67,34.48]
["bitfinex","SOLUSD",1748072593305,26.0,173.73,173.67,34.48]
["bitfinex","SOLUSD",1748072593492,39.08905052,173.73,173.67,34.48]
["bitfinex","SOLUSD",1748072594529,13.08905052,173.74,173.67,34.48]
["bitfinex","SOLUSD",1748072594818,26.0,173.77,173.68,18.64964886]
["bitfinex","SOLUSD",1748072595005,13.08905052,173.76,173.68,18.64964886]
["bitfinex","SOLUSD",1748072596816,1.78166157,173.79,173.68,18.64964886]
["bitfinex","SOLUSD",1748072596817,1.6395,173.79,173.68,18.64964886]
["bitfinex","SOLUSD",1748072597023,13.08905052,173.76,173.68,18.64964886]
["bitfinex","SOLUSD",1748072597916,13.08905052,173.78,173.68,237.94964886]
["bitfinex","SOLUSD",1748072598805,2.12069535,173.77,173.68,237.94964886]
["bitfinex","SOLUSD",1748072599007,15.20974587,173.77,173.68,237.94964886]
["bitfinex","SOLUSD",1748072599223,15.20974587,173.77,173.7,18.64964886]
["bitfinex","SOLUSD",1748072599795,2.12069535,173.76,173.7,18.64964886]
["bitfinex","SOLUSD",1748072600825,13.08905052,173.77,173.7,18.64964886]
["bitfinex","SOLUSD",1748072600826,2.12069535,173.75,173.7,18.64964886]
["bitfinex","SOLUSD",1748072601124,2.12069535,173.74,173.7,101.04964886]
["bitfinex","SOLUSD",1748072601825,2.12069535,173.73,173.7,101.04964886]
["bitfinex","SOLUSD",1748072602692,13.08905052,173.77,173.7,101.04964886]
["bitfinex","SOLUSD",1748072603319,2.13485953,173.76,173.7,101.04964886]
["bitfinex","SOLUSD",1748072604426,2.13485953,173.75,173.7,101.04964886]
["bitfinex","SOLUSD",1748072605021,2.13485953,173.74,173.7,101.04964886]
["bitfinex","SOLUSD",1748072605523,2.13485953,173.73,173.7,101.04964886]
["bitfinex","SOLUSD",1748072606428,13.08905052,173.77,173.7,101.04964886]
["bitfinex","SOLUSD",1748072606815,13.08905052,173.77,173.7,82.4]
["bitfinex","SOLUSD",1748072607022,13.08905052,173.75,173.71,34.48]
["bitfinex","SOLUSD",1748072607531,2.13494698,173.74,173.71,34.48]
["bitfinex","SOLUSD",1748072608328,2.13494698,173.73,173.71,34.48]
["bitfinex","SOLUSD",1748072608915,2.13494698,173.72,173.71,34.48]
["bitfinex","SOLUSD",1748072609308,2.13494698,173.72,173.71,252.24]
["bitfinex","SOLUSD",1748072609504,2.13494698,173.72,173.71,286.72]
["bitfinex","SOLUSD",1748072610908,13.08905052,173.73,173.71,286.72]
["bitfinex","SOLUSD",1748072611528,39.08905052,173.73,173.71,286.72]
["bitfinex","SOLUSD",1748072613036,13.08905052,173.72,173.71,286.72]
["bitfinex","SOLUSD",1748072613211,13.08905052,173.72,173.71,34.48]
["bitfinex","SOLUSD",1748072615346,39.08905052,173.73,173.71,34.48]
["bitfinex","SOLUSD",1748072615714,39.08905052,173.73,173.66,90.418]
["bitfinex","SOLUSD",1748072615930,39.08905052,173.73,173.67,34.48]
["bitfinex","SOLUSD",1748072617123,39.08905052,173.73,173.68,34.48]
["bitfinex","SOLUSD",1748072619132,39.08905052,173.73,173.69,215.12]
["bitfinex","SOLUSD",1748072619333,39.08905052,173.73,173.69,252.28]
["bitfinex","SOLUSD",1748072619526,39.08905052,173.73,173.69,37.16]
["bitfinex","SOLUSD",1748072619931,39.08905052,173.73,173.68,34.48]
["bitfinex","SOLUSD",1748072624630,13.08905052,173.72,173.68,34.48]
["bitfinex","SOLUSD",1748072626146,13.08905052,173.71,173.66,8.018]
["bitfinex","SOLUSD",1748072626347,13.08905052,173.71,173.67,34.48]
["bitfinex","SOLUSD",1748072626852,13.08905052,173.7,173.67,34.48]
["bitfinex","SOLUSD",1748072627236,13.08905052,173.7,173.68,34.48]
["bitfinex","SOLUSD",1748072628251,31.75627793,173.73,173.66,6.5095]
["bitfinex","SOLUSD",1748072628252,13.08905052,173.69,173.66,6.5095]
["bitfinex","SOLUSD",1748072628454,13.08905052,173.69,173.67,34.48]
["bitfinex","SOLUSD",1748072628965,0.14216157,173.72,173.67,34.48]
["bitfinex","SOLUSD",1748072629165,13.08905052,173.69,173.68,251.88]
["bitfinex","SOLUSD",1748072629464,13.08905052,173.69,173.68,36.74]
["bitfinex","SOLUSD",1748072630934,13.08905052,173.7,173.68,36.74]
["bitfinex","SOLUSD",1748072631557,13.08905052,173.7,173.67,34.48]
["bitfinex","SOLUSD",1748072635153,13.08905052,173.7,173.68,34.48]
["bitfinex","SOLUSD",1748072635846,8.38693504,173.7,173.68,34.48]
["bitfinex","SOLUSD",1748072639167,8.38693504,173.7,173.69,251.92]
["bitfinex","SOLUSD",1748072640751,8.38693504,173.71,173.69,251.92]
["bitfinex","SOLUSD",1748072641177,8.38693504,173.71,173.69,36.76]
["bitfinex","SOLUSD",1748072641347,8.38693504,173.71,173.68,34.48]
["bitfinex","SOLUSD",1748072641666,8.38693504,173.7,173.68,34.48]
["bitfinex","SOLUSD",1748072642069,8.38693504,173.69,173.68,34.48]
["bitfinex","SOLUSD",1748072642361,14.15082723,173.75,173.68,34.48]
["bitfinex","SOLUSD",1748072642664,8.38693504,173.71,173.68,34.48]
["bitfinex","SOLUSD",1748072643570,8.38693504,173.72,173.68,34.48]
["bitfinex","SOLUSD",1748072644872,0.14216157,173.74,173.68,34.48]
["bitfinex","SOLUSD",1748072645071,8.38693504,173.72,173.68,34.48]
["bitfinex","SOLUSD",1748072646780,8.38693504,173.7,173.66,6.5095]
["bitfinex","SOLUSD",1748072646970,8.38693504,173.7,173.69,34.48]
["bitfinex","SOLUSD",1748072648661,26.0,173.72,173.69,34.48]
["bitfinex","SOLUSD",1748072648975,8.38693504,173.71,173.69,34.48]
["bitfinex","SOLUSD",1748072649173,8.38693504,173.71,173.7,251.92]
["bitfinex","SOLUSD",1748072654758,8.38693504,173.71,173.69,34.48]
["bitfinex","SOLUSD",1748072654970,34.38693504,173.7,173.69,34.48]
["bitfinex","SOLUSD",1748072655575,34.38693504,173.7,173.64,82.4]
["bitfinex","SOLUSD",1748072655768,8.38693504,173.68,173.65,34.48]
["bitfinex","SOLUSD",1748072655969,8.38693504,173.67,173.65,34.48]
["bitfinex","SOLUSD",1748072656153,8.38693504,173.66,173.65,34.48]
["bitfinex","SOLUSD",1748072658483,34.38693504,173.66,173.65,34.48]
["bitfinex","SOLUSD",1748072659184,34.38693504,173.66,173.65,286.4]
["bitfinex","SOLUSD",1748072660468,34.38693504,173.66,173.65,215.18]
["bitfinex","SOLUSD",1748072660663,8.52909661,173.66,173.65,286.4]
["bitfinex","SOLUSD",1748072661378,8.52909661,173.66,173.65,36.74]
["bitfinex","SOLUSD",1748072661585,26.0,173.63,173.57,6.3279]
["bitfinex","SOLUSD",1748072661783,8.38693504,173.6,173.58,34.48]
["bitfinex","SOLUSD",1748072662380,34.38693504,173.6,173.58,34.48]
["bitfinex","SOLUSD",1748072662698,34.38693504,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748072663772,39.11839096,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748072665189,36.89444424,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748072666689,23.77605328,173.6,173.59,34.48]
["bitfinex","SOLUSD",1748072667195,13.11839096,173.64,173.59,34.48]
["bitfinex","SOLUSD",1748072667574,13.11839096,173.64,173.59,116.88]
["bitfinex","SOLUSD",1748072667774,39.11839096,173.65,173.59,116.88]
["bitfinex","SOLUSD",1748072669189,39.11839096,173.65,173.6,252.0]
["bitfinex","SOLUSD",1748072670994,13.11839096,173.65,173.6,334.4]
["bitfinex","SOLUSD",1748072671289,26.0,173.67,173.6,334.4]
["bitfinex","SOLUSD",1748072671290,13.11839096,173.64,173.6,334.4]
["bitfinex","SOLUSD",1748072672768,13.11839096,173.65,173.6,334.4]
["bitfinex","SOLUSD",1748072672967,13.11839096,173.65,173.6,82.4]
["bitfinex","SOLUSD",1748072673666,13.11839096,173.64,173.6,82.4]
["bitfinex","SOLUSD",1748072673866,13.11839096,173.64,173.61,34.5]
["bitfinex","SOLUSD",1748072675101,13.11839096,173.64,173.57,107.37754886]
["bitfinex","SOLUSD",1748072675283,13.11839096,173.64,173.58,34.5]
["bitfinex","SOLUSD",1748072676904,13.11839096,173.65,173.58,34.5]
["bitfinex","SOLUSD",1748072677097,26.0,173.67,173.58,34.5]
["bitfinex","SOLUSD",1748072677293,26.0,173.67,173.59,18.64964886]
["bitfinex","SOLUSD",1748072677475,13.11839096,173.66,173.59,18.64964886]
["bitfinex","SOLUSD",1748072678771,26.0,173.67,173.59,18.64964886]
["bitfinex","SOLUSD",1748072678971,39.11839096,173.67,173.59,18.64964886]
["bitfinex","SOLUSD",1748072679175,39.11839096,173.67,173.6,251.98]
["bitfinex","SOLUSD",1748072679394,13.11839096,173.66,173.6,251.98]
["bitfinex","SOLUSD",1748072679990,26.0,173.68,173.6,251.98]
["bitfinex","SOLUSD",1748072680197,26.0,173.63,173.6,119.16]
["bitfinex","SOLUSD",1748072681105,26.0,173.63,173.6,82.4]
["bitfinex","SOLUSD",1748072682307,26.0,173.62,173.6,82.4]
["bitfinex","SOLUSD",1748072683106,26.0,173.63,173.6,82.4]
["bitfinex","SOLUSD",1748072684496,34.390138,173.66,173.6,82.4]
["bitfinex","SOLUSD",1748072685009,26.0,173.66,173.6,82.4]
["bitfinex","SOLUSD",1748072685201,34.390138,173.66,173.6,82.4]
["bitfinex","SOLUSD",1748072685412,8.390138,173.65,173.61,34.5]
["bitfinex","SOLUSD",1748072686390,8.390138,173.65,173.62,34.5]
["bitfinex","SOLUSD",1748072689230,8.390138,173.66,173.63,251.98]
["bitfinex","SOLUSD",1748072693026,15.15132652,173.71,173.63,42.7697]
["bitfinex","SOLUSD",1748072693190,8.390138,173.7,173.63,125.1697]
["bitfinex","SOLUSD",1748072693390,8.390138,173.7,173.63,88.4097]
["bitfinex","SOLUSD",1748072694695,8.14942743,173.71,173.64,18.64964886]
["bitfinex","SOLUSD",1748072695915,8.390138,173.72,173.64,18.64964886]
["bitfinex","SOLUSD",1748072696430,8.390138,173.73,173.64,101.04964886]
["bitfinex","SOLUSD",1748072696610,8.390138,173.73,173.64,237.94964886]
["bitfinex","SOLUSD",1748072696816,8.390138,173.73,173.65,6.6569]
["bitfinex","SOLUSD",1748072697109,8.390138,173.74,173.67,18.64964886]
["bitfinex","SOLUSD",1748072697305,8.390138,173.74,173.67,101.04964886]
["bitfinex","SOLUSD",1748072697499,8.390138,173.75,173.68,1.658]
["bitfinex","SOLUSD",1748072697698,13.0956854,173.75,173.68,1.658]
["bitfinex","SOLUSD",1748072698034,13.0956854,173.76,173.69,25.30654886]
["bitfinex","SOLUSD",1748072698191,13.0956854,173.75,173.7,34.48]
["bitfinex","SOLUSD",1748072698891,13.0956854,173.76,173.7,34.48]
["bitfinex","SOLUSD",1748072699095,39.0956854,173.77,173.7,34.48]
["bitfinex","SOLUSD",1748072699297,39.0956854,173.77,173.71,251.94]
["bitfinex","SOLUSD",1748072699495,13.0956854,173.76,173.71,251.94]
["bitfinex","SOLUSD",1748072700398,13.0956854,173.75,173.72,34.48]
["bitfinex","SOLUSD",1748072700599,13.0956854,173.74,173.72,34.48]
["bitfinex","SOLUSD",1748072700897,26.0,173.77,173.69,89.0569]
["bitfinex","SOLUSD",1748072700898,13.0956854,173.73,173.69,89.0569]
["bitfinex","SOLUSD",1748072701122,13.0956854,173.72,173.7,34.48]
["bitfinex","SOLUSD",1748072701423,13.0956854,173.71,173.69,6.6569]
["bitfinex","SOLUSD",1748072701635,13.0956854,173.71,173.7,34.48]
["bitfinex","SOLUSD",1748072702528,13.0956854,173.71,173.65,6.1871]
["bitfinex","SOLUSD",1748072702722,13.0956854,173.67,173.65,6.1871]
["bitfinex","SOLUSD",1748072702897,13.0956854,173.66,173.61,6.1871]
["bitfinex","SOLUSD",1748072703103,13.0956854,173.66,173.62,34.48]
["bitfinex","SOLUSD",1748072704101,26.0,173.67,173.62,34.48]
["bitfinex","SOLUSD",1748072704102,13.0956854,173.67,173.62,34.48]
["bitfinex","SOLUSD",1748072704804,13.0956854,173.68,173.62,34.48]
["bitfinex","SOLUSD",1748072705626,13.0956854,173.67,173.62,34.48]
["bitfinex","SOLUSD",1748072708234,2.82775638,173.72,173.63,18.64964886]
["bitfinex","SOLUSD",1748072708531,13.0956854,173.69,173.63,101.04964886]
["bitfinex","SOLUSD",1748072709231,13.0956854,173.69,173.64,251.92]
["bitfinex","SOLUSD",1748072710120,13.0956854,173.7,173.64,251.92]
["bitfinex","SOLUSD",1748072710633,13.09568538,173.7,173.64,251.92]
["bitfinex","SOLUSD",1748072711532,13.09568538,173.7,173.64,334.32]
["bitfinex","SOLUSD",1748072711715,26.0,173.72,173.64,334.32]
["bitfinex","SOLUSD",1748072711916,13.0956854,173.7,173.64,119.14]
["bitfinex","SOLUSD",1748072712116,13.0956854,173.7,173.64,119.1723]
["bitfinex","SOLUSD",1748072712316,13.0956854,173.7,173.64,82.4323]
["bitfinex","SOLUSD",1748072713218,13.0956854,173.71,173.64,82.4323]
["bitfinex","SOLUSD",1748072713421,13.0956854,173.71,173.65,18.64964886]
["bitfinex","SOLUSD",1748072713630,13.0956854,173.7,173.66,34.48]
["bitfinex","SOLUSD",1748072715439,13.0956854,173.69,173.66,34.48]
["bitfinex","SOLUSD",1748072716308,13.0956854,173.68,173.64,82.4323]
["bitfinex","SOLUSD",1748072716509,13.0956854,173.68,173.65,34.48]
["bitfinex","SOLUSD",1748072717644,13.0956854,173.66,173.64,0.0323]
["bitfinex","SOLUSD",1748072717945,13.0956854,173.65,173.64,0.0323]
["bitfinex","SOLUSD",1748072718140,13.0956854,173.65,173.64,34.5123]
["bitfinex","SOLUSD",1748072719130,13.0956854,173.65,173.64,249.6923]
["bitfinex","SOLUSD",1748072719432,13.0956854,173.65,173.64,286.4323]
["bitfinex","SOLUSD",1748072719746,13.0956854,173.65,173.64,71.2523]
["bitfinex","SOLUSD",1748072721551,13.0956854,173.65,173.64,34.5123]
["bitfinex","SOLUSD",1748072723544,39.0956854,173.65,173.64,34.5123]
["bitfinex","SOLUSD",1748072729151,39.0956854,173.65,173.64,286.4523]
["bitfinex","SOLUSD",1748072730358,13.0956854,173.65,173.64,286.4523]
["bitfinex","SOLUSD",1748072732469,39.0956854,173.65,173.64,286.4523]
["bitfinex","SOLUSD",1748072732834,39.0956854,173.65,173.64,71.2323]
["bitfinex","SOLUSD",1748072733334,13.23784697,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072735361,13.23784697,173.65,173.64,0.0323]
["bitfinex","SOLUSD",1748072735537,13.23784697,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072736266,18.99655701,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072736445,18.99655701,173.65,173.64,0.0323]
["bitfinex","SOLUSD",1748072736760,18.99655701,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072737144,44.99655701,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072737567,18.99655701,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072737936,44.99655701,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072738260,18.99655701,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072739152,18.99655701,173.65,173.64,286.5123]
["bitfinex","SOLUSD",1748072740070,44.99655701,173.65,173.64,286.5123]
["bitfinex","SOLUSD",1748072740280,18.99655701,173.65,173.64,286.5123]
["bitfinex","SOLUSD",1748072741563,44.99655701,173.65,173.64,252.0123]
["bitfinex","SOLUSD",1748072741867,44.99655701,173.65,173.64,286.5123]
["bitfinex","SOLUSD",1748072742174,18.99655701,173.65,173.64,286.5123]
["bitfinex","SOLUSD",1748072743072,13.23784697,173.65,173.64,286.5123]
["bitfinex","SOLUSD",1748072743275,0.14216157,173.65,173.64,286.5123]
["bitfinex","SOLUSD",1748072743477,13.0956854,173.65,173.64,286.5123]
["bitfinex","SOLUSD",1748072743657,13.0956854,173.65,173.64,71.2523]
["bitfinex","SOLUSD",1748072745643,13.0956854,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072746261,13.0956854,173.65,173.64,0.0323]
["bitfinex","SOLUSD",1748072746473,13.23784697,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072747874,26.14216157,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072748071,39.23784697,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072748765,44.99655701,173.65,173.64,34.5323]
["bitfinex","SOLUSD",1748072749167,44.99655701,173.65,173.64,286.5123]
["bitfinex","SOLUSD",1748072750257,44.99655701,173.65,173.64,215.2923]
["bitfinex","SOLUSD",1748072750564,44.99655701,173.65,173.64,286.5123]
["bitfinex","SOLUSD",1748072750877,44.99655701,173.65,173.64,252.0123]
["bitfinex","SOLUSD",1748072751079,44.99655701,173.65,173.64,286.5123]
["bitfinex","SOLUSD",1748072753383,0.14216157,173.64,173.6,480.86622769]
["bitfinex","SOLUSD",1748072753589,13.23784697,173.61,173.6,480.86622769]
["bitfinex","SOLUSD",1748072754482,13.23784697,173.61,173.6,515.36622769]
["bitfinex","SOLUSD",1748072756564,26.0,173.61,173.6,515.36622769]
["bitfinex","SOLUSD",1748072756772,39.0956854,173.61,173.6,515.36622769]
["bitfinex","SOLUSD",1748072759286,13.0956854,173.61,173.6,767.34622769]
["bitfinex","SOLUSD",1748072759491,26.0,173.63,173.6,558.47952769]
["bitfinex","SOLUSD",1748072759790,13.0956854,173.62,173.6,521.77952769]
["bitfinex","SOLUSD",1748072760086,13.0956854,173.61,173.6,521.77952769]
["bitfinex","SOLUSD",1748072760689,13.0956854,173.62,173.6,521.77952769]
["bitfinex","SOLUSD",1748072761278,13.0956854,173.61,173.6,521.77952769]
["bitfinex","SOLUSD",1748072763271,13.0956854,173.61,173.6,515.36622769]
["bitfinex","SOLUSD",1748072763474,0.14216157,173.62,173.6,515.36622769]
["bitfinex","SOLUSD",1748072763793,13.0956854,173.61,173.6,515.36622769]
["bitfinex","SOLUSD",1748072764962,13.0956854,173.61,173.6,480.86622769]
["bitfinex","SOLUSD",1748072765167,13.0956854,173.61,173.6,515.36622769]
["bitfinex","SOLUSD",1748072765363,26.33353237,173.61,173.6,480.86622769]
["bitfinex","SOLUSD",1748072765888,44.98318123,173.61,173.6,416.23344209]
["bitfinex","SOLUSD",1748072766099,44.98318123,173.61,173.6,406.18775791]
["bitfinex","SOLUSD",1748072766773,50.74321809,173.61,173.6,406.18775791]
["bitfinex","SOLUSD",1748072767468,102.52321809,173.61,173.6,406.04565791]
["bitfinex","SOLUSD",1748072767678,107.33474424,173.61,173.6,406.04565791]
["bitfinex","SOLUSD",1748072768469,107.33474424,173.61,173.6,296.86718813]
["bitfinex","SOLUSD",1748072769290,90.06474424,173.61,173.6,548.90718813]
["bitfinex","SOLUSD",1748072771492,90.06474424,173.61,173.6,449.77440253]
["bitfinex","SOLUSD",1748072771784,36.90509538,173.61,173.6,449.77440253]
["bitfinex","SOLUSD",1748072772178,107.33474424,173.61,173.6,368.50871835]
["bitfinex","SOLUSD",1748072772370,107.33474424,173.61,173.6,439.74871835]
["bitfinex","SOLUSD",1748072774497,107.33474424,173.61,173.6,350.66161693]
["bitfinex","SOLUSD",1748072774695,107.33474424,173.61,173.6,306.09593275]
["bitfinex","SOLUSD",1748072775009,113.18662759,173.61,173.6,340.61593275]
["bitfinex","SOLUSD",1748072775174,123.18662759,173.61,173.6,330.57024857]
["bitfinex","SOLUSD",1748072775497,113.18662759,173.61,173.6,330.57024857]
["bitfinex","SOLUSD",1748072775697,123.18662759,173.61,173.6,330.42814857]
["bitfinex","SOLUSD",1748072775908,116.84092759,173.61,173.6,9.70154857]
["bitfinex","SOLUSD",1748072776068,0.14216157,173.52,173.42,7.6842]
["bitfinex","SOLUSD",1748072776380,13.0956854,173.46,173.43,286.6]
["bitfinex","SOLUSD",1748072776780,13.0956854,173.44,173.43,36.72]
["bitfinex","SOLUSD",1748072777084,13.0956854,173.44,173.43,34.52]
["bitfinex","SOLUSD",1748072777994,13.0956854,173.45,173.43,34.52]
["bitfinex","SOLUSD",1748072778209,13.0956854,173.48,173.43,34.52]
["bitfinex","SOLUSD",1748072778380,13.0956854,173.47,173.43,34.52]
["bitfinex","SOLUSD",1748072778800,13.0956854,173.46,173.43,34.52]
["bitfinex","SOLUSD",1748072779109,13.0956854,173.45,173.43,34.52]
["bitfinex","SOLUSD",1748072779278,13.0956854,173.45,173.44,252.1]
["bitfinex","SOLUSD",1748072779475,13.0956854,173.47,173.44,252.1]
["bitfinex","SOLUSD",1748072779708,13.0956854,173.47,173.45,34.52]
["bitfinex","SOLUSD",1748072780273,13.0956854,173.46,173.45,34.52]
["bitfinex","SOLUSD",1748072781004,13.14112631,173.46,173.45,34.52]
["bitfinex","SOLUSD",1748072781309,8.14112631,173.46,173.42,7.6842]
["bitfinex","SOLUSD",1748072781597,8.14112631,173.46,173.43,34.52]
["bitfinex","SOLUSD",1748072781972,13.14112631,173.47,173.43,34.52]
["bitfinex","SOLUSD",1748072782173,26.0,173.49,173.44,13.14112631]
["bitfinex","SOLUSD",1748072782174,13.14112631,173.49,173.44,13.14112631]
["bitfinex","SOLUSD",1748072783699,13.14112631,173.5,173.45,13.14112631]
["bitfinex","SOLUSD",1748072783875,13.14112631,173.5,173.46,34.52]
["bitfinex","SOLUSD",1748072784986,39.14112631,173.51,173.46,47.66112631]
["bitfinex","SOLUSD",1748072785299,39.14112631,173.51,173.46,34.52]
["bitfinex","SOLUSD",1748072785300,13.14112631,173.5,173.46,34.52]
["bitfinex","SOLUSD",1748072789076,39.14112631,173.51,173.46,34.52]
["bitfinex","SOLUSD",1748072789290,39.14112631,173.51,173.47,252.14]
["bitfinex","SOLUSD",1748072790184,39.14112631,173.51,173.47,36.72]
["bitfinex","SOLUSD",1748072790904,39.14112631,173.51,173.46,34.52]
["bitfinex","SOLUSD",1748072791085,26.0,173.51,173.46,47.66112631]
["bitfinex","SOLUSD",1748072791287,13.14112631,173.52,173.47,6.0865]
["bitfinex","SOLUSD",1748072791883,39.14112631,173.53,173.47,19.22762631]
["bitfinex","SOLUSD",1748072792306,13.14112631,173.52,173.47,19.22762631]
["bitfinex","SOLUSD",1748072792610,13.14112631,173.51,173.48,34.52]
["bitfinex","SOLUSD",1748072793397,13.14112631,173.5,173.49,34.52]
["bitfinex","SOLUSD",1748072795318,13.28328788,173.5,173.47,6.0865]
["bitfinex","SOLUSD",1748072795490,26.14216157,173.5,173.49,34.52]
["bitfinex","SOLUSD",1748072795685,39.28328788,173.5,173.49,34.52]
["bitfinex","SOLUSD",1748072799306,39.28328788,173.5,173.49,286.68]
["bitfinex","SOLUSD",1748072799307,39.14112631,173.5,173.49,286.68]
["bitfinex","SOLUSD",1748072805620,39.14112631,173.5,173.49,71.24]
["bitfinex","SOLUSD",1748072809310,39.14112631,173.5,173.49,286.68]
["bitfinex","SOLUSD",1748072812923,45.04697664,173.5,173.49,286.68]
["bitfinex","SOLUSD",1748072813231,39.28328788,173.5,173.49,286.68]
["bitfinex","SOLUSD",1748072813901,39.28328788,173.5,173.49,252.16]
["bitfinex","SOLUSD",1748072814107,39.28328788,173.5,173.49,286.68]
["bitfinex","SOLUSD",1748072815838,13.14112631,173.5,173.49,71.24]
["bitfinex","SOLUSD",1748072817220,13.28328788,173.5,173.43,6.2161]
["bitfinex","SOLUSD",1748072817415,13.28328788,173.5,173.44,47.66112631]
["bitfinex","SOLUSD",1748072818733,2.99404466,173.53,173.45,13.14112631]
["bitfinex","SOLUSD",1748072818734,26.0,173.49,173.45,13.14112631]
["bitfinex","SOLUSD",1748072818936,26.0,173.49,173.46,34.52]
["bitfinex","SOLUSD",1748072819137,26.0,173.49,173.47,215.46]
["bitfinex","SOLUSD",1748072819444,26.0,173.49,173.48,34.52]
["bitfinex","SOLUSD",1748072820121,13.14112631,173.52,173.48,34.52]
["bitfinex","SOLUSD",1748072820321,13.14112631,173.54,173.48,54.16642631]
["bitfinex","SOLUSD",1748072820535,26.0,173.53,173.48,54.16642631]
["bitfinex","SOLUSD",1748072820739,39.14112631,173.53,173.48,54.16642631]
["bitfinex","SOLUSD",1748072820916,8.14942743,173.6,173.51,13.14112631]
["bitfinex","SOLUSD",1748072821116,13.14112631,173.56,173.52,34.52]
["bitfinex","SOLUSD",1748072821347,39.14112631,173.55,173.52,34.52]
["bitfinex","SOLUSD",1748072821937,13.14112631,173.55,173.52,34.52]
["bitfinex","SOLUSD",1748072823240,39.14112631,173.54,173.52,34.52]
["bitfinex","SOLUSD",1748072823742,26.0,173.54,173.53,34.52]
["bitfinex","SOLUSD",1748072825745,13.14112631,173.55,173.53,34.52]
["bitfinex","SOLUSD",1748072826621,39.14112631,173.54,173.53,34.52]
["bitfinex","SOLUSD",1748072827120,26.0,173.54,173.53,34.52]
["bitfinex","SOLUSD",1748072827946,13.14112631,173.56,173.53,34.52]
["bitfinex","SOLUSD",1748072828243,39.14112631,173.56,173.53,34.52]
["bitfinex","SOLUSD",1748072828642,26.0,173.56,173.53,34.52]
["bitfinex","SOLUSD",1748072829033,13.14112631,173.55,173.53,34.52]
["bitfinex","SOLUSD",1748072829235,13.14112631,173.55,173.54,252.1]
["bitfinex","SOLUSD",1748072829533,26.0,173.56,173.54,252.1]
["bitfinex","SOLUSD",1748072829534,39.14112631,173.56,173.54,252.1]
["bitfinex","SOLUSD",1748072830246,26.0,173.56,173.54,252.1]
["bitfinex","SOLUSD",1748072830550,26.0,173.56,173.54,36.7]
["bitfinex","SOLUSD",1748072830935,39.14112631,173.56,173.54,36.7]
["bitfinex","SOLUSD",1748072832941,39.14112631,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748072834046,26.0,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748072836036,26.14216157,173.52,173.44,6.4085]
["bitfinex","SOLUSD",1748072836361,26.14216157,173.52,173.46,13.14112631]
["bitfinex","SOLUSD",1748072836528,39.28328788,173.52,173.46,13.14112631]
["bitfinex","SOLUSD",1748072836953,45.04644904,173.52,173.46,13.14112631]
["bitfinex","SOLUSD",1748072837342,13.14112631,173.51,173.46,13.14112631]
["bitfinex","SOLUSD",1748072839149,13.14112631,173.51,173.47,252.1]
["bitfinex","SOLUSD",1748072839340,26.0,173.49,173.48,34.52]
["bitfinex","SOLUSD",1748072840229,13.28328788,173.52,173.48,34.52]
["bitfinex","SOLUSD",1748072841362,13.28328788,173.52,173.46,13.14112631]
["bitfinex","SOLUSD",1748072841363,5.76368876,173.5,173.46,13.14112631]
["bitfinex","SOLUSD",1748072841547,5.76368876,173.5,173.47,34.52]
["bitfinex","SOLUSD",1748072841548,18.90481507,173.5,173.47,34.52]
["bitfinex","SOLUSD",1748072841747,18.90481507,173.5,173.44,19.54962631]
["bitfinex","SOLUSD",1748072842067,18.90481507,173.5,173.45,34.52]
["bitfinex","SOLUSD",1748072842269,18.90481507,173.5,173.44,6.4085]
["bitfinex","SOLUSD",1748072842448,18.90481507,173.5,173.45,34.52]
["bitfinex","SOLUSD",1748072843251,13.28328788,173.5,173.45,34.52]
["bitfinex","SOLUSD",1748072845242,13.28328788,173.5,173.46,34.52]
["bitfinex","SOLUSD",1748072845569,13.14112631,173.5,173.46,34.52]
["bitfinex","SOLUSD",1748072845750,13.14112631,173.51,173.46,47.66112631]
["bitfinex","SOLUSD",1748072847571,13.14112631,173.5,173.46,34.52]
["bitfinex","SOLUSD",1748072847767,39.14112631,173.5,173.46,34.52]
["bitfinex","SOLUSD",1748072848642,13.14112631,173.49,173.46,34.52]
["bitfinex","SOLUSD",1748072849170,13.14112631,173.48,173.47,252.14]
["bitfinex","SOLUSD",1748072849377,13.14112631,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072850260,39.14112631,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072850468,13.28328788,173.48,173.47,252.14]
["bitfinex","SOLUSD",1748072850756,13.28328788,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072851149,19.04764111,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072852678,0.14216157,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072852844,13.28328788,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072855969,19.04764111,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072856175,45.04764111,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072856374,26.14216157,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072856543,39.28328788,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072860370,39.14112631,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072862279,26.0,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072862455,39.14112631,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072863457,45.04764111,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072864071,39.28328788,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072864478,45.04764111,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072865271,45.04764111,173.48,173.47,215.44]
["bitfinex","SOLUSD",1748072865578,45.04764111,173.48,173.47,286.68]
["bitfinex","SOLUSD",1748072866278,45.04764111,173.48,173.47,252.14]
["bitfinex","SOLUSD",1748072866455,45.04764111,173.48,173.47,286.68]
["bitfinex","SOLUSD",1748072875281,45.04764111,173.48,173.47,215.44]
["bitfinex","SOLUSD",1748072875488,45.04764111,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072877188,180.94764111,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072877712,176.21944379,173.48,173.47,286.66]
["bitfinex","SOLUSD",1748072882303,0.14216157,173.43,173.39,1.5998]
["bitfinex","SOLUSD",1748072882593,0.14216157,173.43,173.37,6.1836]
["bitfinex","SOLUSD",1748072882594,26.0,173.38,173.37,6.1836]
["bitfinex","SOLUSD",1748072882799,34.41292899,173.38,173.37,6.1836]
["bitfinex","SOLUSD",1748072882996,0.14216157,173.37,173.32,7.7305]
["bitfinex","SOLUSD",1748072883174,34.41292899,173.35,173.32,7.7305]
["bitfinex","SOLUSD",1748072883376,34.41292899,173.35,173.33,34.54]
["bitfinex","SOLUSD",1748072883592,8.41292899,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748072883798,13.15931667,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748072884286,13.15931667,173.34,173.32,7.7305]
["bitfinex","SOLUSD",1748072884487,13.15931667,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748072884896,39.15931667,173.35,173.33,34.54]
["bitfinex","SOLUSD",1748072885222,26.0,173.35,173.26,6.1836]
["bitfinex","SOLUSD",1748072885401,39.15931667,173.33,173.28,13.15931667]
["bitfinex","SOLUSD",1748072885592,39.15931667,173.33,173.27,34.54]
["bitfinex","SOLUSD",1748072885898,13.15931667,173.32,173.27,47.69931667]
["bitfinex","SOLUSD",1748072886098,26.0,173.33,173.28,13.15931667]
["bitfinex","SOLUSD",1748072886287,26.0,173.33,173.29,55.42981667]
["bitfinex","SOLUSD",1748072886482,26.0,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748072886797,39.15931667,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748072887607,26.0,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748072887780,39.15931667,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748072888590,26.0,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748072889099,13.15931667,173.34,173.3,34.54]
["bitfinex","SOLUSD",1748072889303,39.15931667,173.35,173.31,252.28]
["bitfinex","SOLUSD",1748072889504,13.15931667,173.37,173.32,47.69931667]
["bitfinex","SOLUSD",1748072891102,2.99597271,173.41,173.34,13.15931667]
["bitfinex","SOLUSD",1748072891303,13.15931667,173.39,173.35,47.69931667]
["bitfinex","SOLUSD",1748072891494,13.15931667,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748072891804,13.15931667,173.39,173.35,34.54]
["bitfinex","SOLUSD",1748072893206,39.15931667,173.39,173.35,34.54]
["bitfinex","SOLUSD",1748072893510,13.15931667,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748072894698,13.15931667,173.37,173.33,8.1181]
["bitfinex","SOLUSD",1748072894888,13.15931667,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748072895399,13.15931667,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748072896300,13.15931667,173.36,173.33,8.1181]
["bitfinex","SOLUSD",1748072896486,13.15931667,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748072899193,13.15931667,173.36,173.35,286.82]
["bitfinex","SOLUSD",1748072899399,13.15931667,173.37,173.35,286.82]
["bitfinex","SOLUSD",1748072899710,13.15931667,173.37,173.35,71.24]
["bitfinex","SOLUSD",1748072901106,13.15931667,173.36,173.35,71.24]
["bitfinex","SOLUSD",1748072902904,13.15931667,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748072903105,13.15931667,173.36,173.35,34.56]
["bitfinex","SOLUSD",1748072903312,0.14216157,173.38,173.35,34.56]
["bitfinex","SOLUSD",1748072903610,13.15931667,173.36,173.35,34.56]
["bitfinex","SOLUSD",1748072905299,13.15931667,173.37,173.35,34.56]
["bitfinex","SOLUSD",1748072905711,8.41878301,173.37,173.35,34.56]
["bitfinex","SOLUSD",1748072906618,26.0,173.37,173.35,34.56]
["bitfinex","SOLUSD",1748072906802,34.41878301,173.37,173.35,34.56]
["bitfinex","SOLUSD",1748072907422,34.41878301,173.37,173.33,8.1181]
["bitfinex","SOLUSD",1748072907591,34.41878301,173.37,173.36,34.56]
["bitfinex","SOLUSD",1748072909219,34.41878301,173.37,173.36,286.84]
["bitfinex","SOLUSD",1748072911711,0.14216157,173.4,173.36,286.84]
["bitfinex","SOLUSD",1748072911890,8.41878301,173.38,173.36,286.84]
["bitfinex","SOLUSD",1748072912511,8.41878301,173.37,173.36,286.84]
["bitfinex","SOLUSD",1748072914609,26.0,173.38,173.36,286.84]
["bitfinex","SOLUSD",1748072914799,8.41878301,173.37,173.36,286.84]
["bitfinex","SOLUSD",1748072916811,26.0,173.38,173.36,286.84]
["bitfinex","SOLUSD",1748072917015,8.41878301,173.37,173.36,286.84]
["bitfinex","SOLUSD",1748072918919,8.41878301,173.37,173.36,71.24]
["bitfinex","SOLUSD",1748072919213,8.56094458,173.37,173.36,215.6]
["bitfinex","SOLUSD",1748072919508,26.0,173.34,173.29,1.6053]
["bitfinex","SOLUSD",1748072919710,8.41878301,173.33,173.29,1.6053]
["bitfinex","SOLUSD",1748072920409,8.41878301,173.32,173.29,1.6053]
["bitfinex","SOLUSD",1748072920609,8.41878301,173.32,173.3,34.56]
["bitfinex","SOLUSD",1748072921420,8.41878301,173.31,173.3,34.56]
["bitfinex","SOLUSD",1748072921621,8.41878301,173.31,173.28,6.6194]
["bitfinex","SOLUSD",1748072921805,0.14216157,173.25,173.21,1.6327]
["bitfinex","SOLUSD",1748072922006,8.41878301,173.22,173.2,6.4941]
["bitfinex","SOLUSD",1748072922316,8.41878301,173.21,173.2,6.4941]
["bitfinex","SOLUSD",1748072922500,8.41878301,173.24,173.2,6.4941]
["bitfinex","SOLUSD",1748072922907,8.41878301,173.23,173.21,34.56]
["bitfinex","SOLUSD",1748072923097,8.41878301,173.23,173.2,6.4941]
["bitfinex","SOLUSD",1748072923301,26.0,173.25,173.22,34.56]
["bitfinex","SOLUSD",1748072923493,8.41878301,173.23,173.22,34.56]
["bitfinex","SOLUSD",1748072923689,13.1761079,173.23,173.22,34.56]
["bitfinex","SOLUSD",1748072924103,13.1761079,173.24,173.22,34.56]
["bitfinex","SOLUSD",1748072924303,13.1761079,173.23,173.2,6.4941]
["bitfinex","SOLUSD",1748072924504,13.1761079,173.22,173.21,34.56]
["bitfinex","SOLUSD",1748072924908,13.1761079,173.22,173.2,6.4941]
["bitfinex","SOLUSD",1748072925122,13.1761079,173.23,173.21,34.56]
["bitfinex","SOLUSD",1748072925914,13.1761079,173.24,173.21,34.56]
["bitfinex","SOLUSD",1748072927403,13.1761079,173.23,173.22,34.56]
["bitfinex","SOLUSD",1748072928123,13.1761079,173.24,173.22,34.56]
["bitfinex","SOLUSD",1748072928307,13.1761079,173.23,173.2,6.4941]
["bitfinex","SOLUSD",1748072928632,13.1761079,173.23,173.21,34.56]
["bitfinex","SOLUSD",1748072929330,13.1761079,173.23,173.22,252.38]
["bitfinex","SOLUSD",1748072929828,13.1761079,173.23,173.22,286.94]
["bitfinex","SOLUSD",1748072930207,13.1761079,173.23,173.22,36.7]
["bitfinex","SOLUSD",1748072930429,13.1761079,173.23,173.22,71.26]
["bitfinex","SOLUSD",1748072930998,13.1761079,173.23,173.2,6.4941]
["bitfinex","SOLUSD",1748072931215,13.1761079,173.22,173.21,36.7]
["bitfinex","SOLUSD",1748072931417,13.1761079,173.22,173.21,71.26]
["bitfinex","SOLUSD",1748072932026,26.0,173.25,173.21,34.56]
["bitfinex","SOLUSD",1748072932227,39.1761079,173.25,173.21,34.56]
["bitfinex","SOLUSD",1748072932529,13.1761079,173.24,173.21,34.56]
["bitfinex","SOLUSD",1748072933721,13.1761079,173.25,173.21,34.56]
["bitfinex","SOLUSD",1748072935131,13.1761079,173.24,173.21,34.56]
["bitfinex","SOLUSD",1748072936115,26.0,173.24,173.21,34.56]
["bitfinex","SOLUSD",1748072938728,39.1761079,173.24,173.21,34.56]
["bitfinex","SOLUSD",1748072939140,39.1761079,173.24,173.22,215.72]
["bitfinex","SOLUSD",1748072939331,39.1761079,173.24,173.22,252.42]
["bitfinex","SOLUSD",1748072940537,26.0,173.24,173.22,252.42]
["bitfinex","SOLUSD",1748072940733,138.37080977,173.3,173.24,1.5325]
["bitfinex","SOLUSD",1748072941037,13.1761079,173.33,173.29,13.1761079]
["bitfinex","SOLUSD",1748072941240,39.1761079,173.33,173.3,71.28]
["bitfinex","SOLUSD",1748072941415,39.1761079,173.33,173.3,34.58]
["bitfinex","SOLUSD",1748072942813,13.1761079,173.33,173.3,34.58]
["bitfinex","SOLUSD",1748072943252,13.1761079,173.31,173.28,6.3282]
["bitfinex","SOLUSD",1748072943539,13.1761079,173.31,173.29,34.58]
["bitfinex","SOLUSD",1748072944139,13.1761079,173.31,173.28,6.3282]
["bitfinex","SOLUSD",1748072944340,13.1761079,173.3,173.29,34.58]
["bitfinex","SOLUSD",1748072944933,39.1761079,173.32,173.29,34.58]
["bitfinex","SOLUSD",1748072945441,13.1761079,173.37,173.31,13.1761079]
["bitfinex","SOLUSD",1748072945645,13.1761079,173.37,173.32,49.4031079]
["bitfinex","SOLUSD",1748072946157,39.1761079,173.37,173.32,49.4031079]
["bitfinex","SOLUSD",1748072946319,13.1761079,173.39,173.34,13.1761079]
["bitfinex","SOLUSD",1748072949222,13.1761079,173.43,173.38,13.1761079]
["bitfinex","SOLUSD",1748072949428,13.1761079,173.44,173.4,1.647]
["bitfinex","SOLUSD",1748072949730,13.1761079,173.44,173.41,36.68]
["bitfinex","SOLUSD",1748072952248,26.0,173.49,173.41,36.68]
["bitfinex","SOLUSD",1748072952428,13.1761079,173.46,173.41,49.8561079]
["bitfinex","SOLUSD",1748072952628,13.1761079,173.45,173.4,14.8231079]
["bitfinex","SOLUSD",1748072955653,13.1761079,173.45,173.4,1.647]
["bitfinex","SOLUSD",1748072956444,13.1761079,173.44,173.4,1.647]
["bitfinex","SOLUSD",1748072957452,13.1761079,173.44,173.41,34.54]
["bitfinex","SOLUSD",1748072957948,39.1761079,173.45,173.41,34.54]
["bitfinex","SOLUSD",1748072958156,13.1761079,173.44,173.42,34.54]
["bitfinex","SOLUSD",1748072959159,13.1761079,173.44,173.43,252.2]
["bitfinex","SOLUSD",1748072960762,26.0,173.45,173.43,252.2]
["bitfinex","SOLUSD",1748072960938,13.1761079,173.44,173.43,252.2]
["bitfinex","SOLUSD",1748072961254,39.1761079,173.45,173.43,252.2]
["bitfinex","SOLUSD",1748072961649,39.1761079,173.45,173.43,36.66]
["bitfinex","SOLUSD",1748072963261,39.1761079,173.45,173.4,1.647]
["bitfinex","SOLUSD",1748072963473,13.1761079,173.44,173.41,34.54]
["bitfinex","SOLUSD",1748072964157,26.0,173.45,173.41,34.54]
["bitfinex","SOLUSD",1748072964458,13.1761079,173.44,173.41,34.54]
["bitfinex","SOLUSD",1748072964664,26.0,173.45,173.42,6.3413]
["bitfinex","SOLUSD",1748072964665,13.1761079,173.45,173.42,6.3413]
["bitfinex","SOLUSD",1748072965266,13.1761079,173.46,173.42,6.3413]
["bitfinex","SOLUSD",1748072965762,39.1761079,173.47,173.42,19.5174079]
["bitfinex","SOLUSD",1748072968142,2.98871928,173.5,173.43,13.1761079]
["bitfinex","SOLUSD",1748072968368,13.1761079,173.49,173.44,47.7161079]
["bitfinex","SOLUSD",1748072968547,26.0,173.5,173.44,47.7161079]
["bitfinex","SOLUSD",1748072968861,13.1761079,173.49,173.44,47.7161079]
["bitfinex","SOLUSD",1748072969266,13.1761079,173.49,173.45,252.18]
["bitfinex","SOLUSD",1748072971560,13.1761079,173.49,173.45,36.66]
["bitfinex","SOLUSD",1748072973568,13.1761079,173.49,173.44,47.7161079]
["bitfinex","SOLUSD",1748072974876,26.0,173.5,173.45,13.1761079]
["bitfinex","SOLUSD",1748072974877,39.1761079,173.5,173.45,13.1761079]
["bitfinex","SOLUSD",1748072975260,39.1761079,173.52,173.47,13.1761079]
["bitfinex","SOLUSD",1748072975453,13.1761079,173.52,173.48,34.54]
["bitfinex","SOLUSD",1748072976469,13.1761079,173.52,173.49,6.616]
["bitfinex","SOLUSD",1748072977275,13.1761079,173.51,173.46,1.5559]
["bitfinex","SOLUSD",1748072977457,13.1761079,173.5,173.47,34.54]
["bitfinex","SOLUSD",1748072977973,26.0,173.53,173.47,34.54]
["bitfinex","SOLUSD",1748072978174,13.1761079,173.51,173.47,34.54]
["bitfinex","SOLUSD",1748072978384,13.1761079,173.52,173.47,47.7161079]
["bitfinex","SOLUSD",1748072979179,13.1761079,173.52,173.48,252.08]
["bitfinex","SOLUSD",1748072981477,13.1761079,173.52,173.47,47.7161079]
["bitfinex","SOLUSD",1748072982180,13.1761079,173.53,173.48,13.1761079]
["bitfinex","SOLUSD",1748072982566,13.1761079,173.53,173.47,34.54]
["bitfinex","SOLUSD",1748072982765,13.1761079,173.53,173.48,13.1761079]
["bitfinex","SOLUSD",1748072983254,13.1761079,173.53,173.46,1.5559]
["bitfinex","SOLUSD",1748072983255,13.1761079,173.5,173.46,1.5559]
["bitfinex","SOLUSD",1748072983461,13.1761079,173.47,173.4,7.9219]
["bitfinex","SOLUSD",1748072983672,13.1761079,173.45,173.41,34.52]
["bitfinex","SOLUSD",1748072983878,13.1761079,173.47,173.42,13.1761079]
["bitfinex","SOLUSD",1748072984081,13.1761079,173.48,173.43,13.1761079]
["bitfinex","SOLUSD",1748072984389,26.0,173.51,173.44,13.1761079]
["bitfinex","SOLUSD",1748072984683,39.1761079,173.51,173.46,19.5599079]
["bitfinex","SOLUSD",1748072985988,5.76179367,173.56,173.47,14.6953079]
["bitfinex","SOLUSD",1748072986173,13.1761079,173.52,173.47,14.6953079]
["bitfinex","SOLUSD",1748072986369,13.1761079,173.53,173.48,13.1761079]
["bitfinex","SOLUSD",1748072986689,13.1761079,173.53,173.49,34.52]
["bitfinex","SOLUSD",1748072988985,39.1761079,173.54,173.49,47.6961079]
["bitfinex","SOLUSD",1748072989184,39.1761079,173.54,173.5,252.06]
["bitfinex","SOLUSD",1748072989381,39.1761079,173.55,173.5,252.06]
["bitfinex","SOLUSD",1748072989581,39.1761079,173.55,173.5,265.2361079]
["bitfinex","SOLUSD",1748072989770,39.1761079,173.55,173.51,13.1761079]
["bitfinex","SOLUSD",1748072989771,26.0,173.55,173.51,13.1761079]
["bitfinex","SOLUSD",1748072989977,13.1761079,173.56,173.51,13.1761079]
["bitfinex","SOLUSD",1748072991189,2.98621824,173.6,173.53,1.5529]
["bitfinex","SOLUSD",1748072991372,13.1761079,173.57,173.54,34.52]
["bitfinex","SOLUSD",1748072992589,13.1761079,173.58,173.54,34.52]
["bitfinex","SOLUSD",1748072992990,13.1761079,173.57,173.54,34.52]
["bitfinex","SOLUSD",1748072997101,13.1761079,173.56,173.54,34.52]
["bitfinex","SOLUSD",1748072997400,13.1761079,173.55,173.54,34.52]
["bitfinex","SOLUSD",1748072998208,13.1761079,173.56,173.54,34.52]
["bitfinex","SOLUSD",1748072999280,13.1761079,173.56,173.55,251.98]
["bitfinex","SOLUSD",1748073001408,13.31826947,173.56,173.48,6.2158]
["bitfinex","SOLUSD",1748073001711,13.1761079,173.51,173.49,71.14]
["bitfinex","SOLUSD",1748073005785,13.17610788,173.51,173.49,34.52]
["bitfinex","SOLUSD",1748073006998,13.1761079,173.5,173.49,34.52]
["bitfinex","SOLUSD",1748073008209,39.1761079,173.5,173.43,6.3755]
["bitfinex","SOLUSD",1748073008416,13.1761079,173.45,173.44,34.52]
["bitfinex","SOLUSD",1748073008787,13.1761079,173.46,173.44,34.52]
["bitfinex","SOLUSD",1748073009080,13.1761079,173.48,173.44,34.52]
["bitfinex","SOLUSD",1748073009304,13.1761079,173.48,173.45,252.0]
["bitfinex","SOLUSD",1748073009505,13.1761079,173.48,173.45,36.62]
["bitfinex","SOLUSD",1748073009901,13.1761079,173.47,173.45,36.62]
["bitfinex","SOLUSD",1748073010215,13.1761079,173.46,173.45,36.62]
["bitfinex","SOLUSD",1748073010423,13.1761079,173.46,173.44,34.52]
["bitfinex","SOLUSD",1748073010804,26.0,173.5,173.44,34.52]
["bitfinex","SOLUSD",1748073010805,13.1761079,173.45,173.44,34.52]
["bitfinex","SOLUSD",1748073011020,13.1761079,173.45,173.43,6.3755]
["bitfinex","SOLUSD",1748073011221,13.1761079,173.46,173.44,34.52]
["bitfinex","SOLUSD",1748073014623,13.1761079,173.47,173.44,34.52]
["bitfinex","SOLUSD",1748073015419,13.1761079,173.48,173.44,34.52]
["bitfinex","SOLUSD",1748073019327,13.1761079,173.48,173.45,252.04]
["bitfinex","SOLUSD",1748073021215,13.13475618,173.49,173.45,252.04]
["bitfinex","SOLUSD",1748073021629,13.13475618,173.49,173.45,36.62]
["bitfinex","SOLUSD",1748073021927,39.13475618,173.5,173.45,36.62]
["bitfinex","SOLUSD",1748073022125,139.03259434,173.55,173.45,18.64964886]
["bitfinex","SOLUSD",1748073022305,13.13475618,173.51,173.45,101.04964886]
["bitfinex","SOLUSD",1748073022701,26.0,173.54,173.45,101.04964886]
["bitfinex","SOLUSD",1748073022899,13.13475618,173.54,173.45,101.04964886]
["bitfinex","SOLUSD",1748073023114,13.13475618,173.54,173.47,18.64964886]
["bitfinex","SOLUSD",1748073023433,13.13475618,173.54,173.49,6.0071]
["bitfinex","SOLUSD",1748073023631,0.14216157,173.6,173.5,18.64964886]
["bitfinex","SOLUSD",1748073023931,13.13475618,173.56,173.5,18.64964886]
["bitfinex","SOLUSD",1748073026936,26.0,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1748073027118,39.13475618,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1748073028028,13.13475618,173.57,173.5,18.64964886]
["bitfinex","SOLUSD",1748073028232,13.13475618,173.56,173.5,18.64964886]
["bitfinex","SOLUSD",1748073029242,13.13475618,173.57,173.51,251.98]
["bitfinex","SOLUSD",1748073029819,26.0,173.59,173.51,251.98]
["bitfinex","SOLUSD",1748073030028,13.13475618,173.57,173.51,251.98]
["bitfinex","SOLUSD",1748073030333,13.13475618,173.57,173.51,36.6]
["bitfinex","SOLUSD",1748073030542,13.13475618,173.57,173.52,34.52]
["bitfinex","SOLUSD",1748073033353,13.13475618,173.55,173.52,34.52]
["bitfinex","SOLUSD",1748073035951,13.13475618,173.56,173.52,34.52]
["bitfinex","SOLUSD",1748073038140,13.13475618,173.55,173.52,34.52]
["bitfinex","SOLUSD",1748073039245,13.13475618,173.55,173.53,251.94]
["bitfinex","SOLUSD",1748073040742,13.13475618,173.56,173.53,251.94]
["bitfinex","SOLUSD",1748073041251,13.13475618,173.56,173.52,34.52]
["bitfinex","SOLUSD",1748073043535,13.13475618,173.57,173.52,34.52]
["bitfinex","SOLUSD",1748073044753,13.13475618,173.58,173.52,34.52]
["bitfinex","SOLUSD",1748073044941,13.13475618,173.58,173.52,36.0844]
["bitfinex","SOLUSD",1748073045326,13.02526435,173.58,173.52,36.0844]
["bitfinex","SOLUSD",1748073046844,26.0,173.6,173.52,36.0844]
["bitfinex","SOLUSD",1748073047159,13.13475618,173.58,173.52,36.0844]
["bitfinex","SOLUSD",1748073047545,26.0,173.6,173.53,18.64964886]
["bitfinex","SOLUSD",1748073047733,13.13475618,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1748073047930,0.14216157,173.64,173.53,101.04964886]
["bitfinex","SOLUSD",1748073048142,13.13475618,173.6,173.54,6.4361]
["bitfinex","SOLUSD",1748073048353,26.0,173.62,173.54,6.4361]
["bitfinex","SOLUSD",1748073048747,13.13475618,173.6,173.55,18.64964886]
["bitfinex","SOLUSD",1748073049238,26.0,173.62,173.56,251.92]
["bitfinex","SOLUSD",1748073049436,26.0,173.62,173.57,34.5]
["bitfinex","SOLUSD",1748073049753,13.13475618,173.61,173.57,34.5]
["bitfinex","SOLUSD",1748073050389,26.0,173.62,173.57,34.5]
["bitfinex","SOLUSD",1748073050658,13.13475618,173.59,173.57,34.5]
["bitfinex","SOLUSD",1748073052470,26.0,173.62,173.57,34.5]
["bitfinex","SOLUSD",1748073052641,13.13475618,173.6,173.57,34.5]
["bitfinex","SOLUSD",1748073053260,26.0,173.62,173.57,34.5]
["bitfinex","SOLUSD",1748073053467,39.13475618,173.62,173.57,34.5]
["bitfinex","SOLUSD",1748073054141,26.0,173.62,173.57,34.5]
["bitfinex","SOLUSD",1748073054342,26.0,173.62,173.58,18.64964886]
["bitfinex","SOLUSD",1748073056372,39.13475618,173.62,173.58,18.64964886]
["bitfinex","SOLUSD",1748073058273,26.0,173.66,173.58,18.64964886]
["bitfinex","SOLUSD",1748073058442,13.13475618,173.63,173.58,18.64964886]
["bitfinex","SOLUSD",1748073058961,13.13475618,173.63,173.57,36.0804]
["bitfinex","SOLUSD",1748073059164,13.13475618,173.62,173.58,251.84]
["bitfinex","SOLUSD",1748073060076,13.13475618,173.63,173.58,251.84]
["bitfinex","SOLUSD",1748073060268,26.0,173.66,173.58,36.56]
["bitfinex","SOLUSD",1748073060453,13.13475618,173.63,173.58,36.56]
["bitfinex","SOLUSD",1748073060651,13.13475618,173.6,173.57,1.5804]
["bitfinex","SOLUSD",1748073060981,13.13475618,173.58,173.54,6.4361]
["bitfinex","SOLUSD",1748073061171,13.13475618,173.57,173.55,34.5]
["bitfinex","SOLUSD",1748073061353,13.13475618,173.58,173.55,34.5]
["bitfinex","SOLUSD",1748073061948,13.13475618,173.57,173.55,34.5]
["bitfinex","SOLUSD",1748073062884,13.13475618,173.58,173.55,34.5]
["bitfinex","SOLUSD",1748073063463,13.13475618,173.58,173.56,34.5]
["bitfinex","SOLUSD",1748073066281,13.13475618,173.59,173.56,34.5]
["bitfinex","SOLUSD",1748073066577,13.13475618,173.6,173.56,34.5]
["bitfinex","SOLUSD",1748073067478,13.13475618,173.61,173.56,34.5]
["bitfinex","SOLUSD",1748073069191,13.13475618,173.61,173.57,251.84]
["bitfinex","SOLUSD",1748073069697,26.0,173.64,173.57,251.84]
["bitfinex","SOLUSD",1748073069698,0.14216157,173.63,173.58,71.06]
["bitfinex","SOLUSD",1748073069896,13.13475618,173.6,173.58,71.06]
["bitfinex","SOLUSD",1748073070077,13.13475618,173.59,173.58,71.06]
["bitfinex","SOLUSD",1748073072088,13.13475618,173.59,173.58,34.5]
["bitfinex","SOLUSD",1748073072879,13.13475618,173.59,173.54,6.4361]
["bitfinex","SOLUSD",1748073073082,13.13475618,173.57,173.55,34.5]
["bitfinex","SOLUSD",1748073073283,13.13475618,173.58,173.55,34.5]
["bitfinex","SOLUSD",1748073076874,26.0,173.62,173.55,34.5]
["bitfinex","SOLUSD",1748073077074,13.13475618,173.6,173.55,34.5]
["bitfinex","SOLUSD",1748073078097,26.0,173.57,173.55,34.5]
["bitfinex","SOLUSD",1748073078309,13.13475618,173.61,173.55,34.5]
["bitfinex","SOLUSD",1748073078510,26.0,173.6,173.55,34.5]
["bitfinex","SOLUSD",1748073079198,26.0,173.6,173.56,251.84]
["bitfinex","SOLUSD",1748073080613,26.0,173.64,173.56,251.84]
["bitfinex","SOLUSD",1748073080904,26.0,173.59,173.56,36.56]
["bitfinex","SOLUSD",1748073081107,26.0,173.59,173.56,18.64964886]
["bitfinex","SOLUSD",1748073081278,26.0,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1748073082912,13.13475618,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1748073084084,13.13475618,173.59,173.55,82.4]
["bitfinex","SOLUSD",1748073084301,13.13475618,173.59,173.56,34.5]
["bitfinex","SOLUSD",1748073085507,13.13475618,173.6,173.56,34.5]
["bitfinex","SOLUSD",1748073086981,13.13475618,173.61,173.56,34.5]
["bitfinex","SOLUSD",1748073087393,13.13475618,173.62,173.56,34.5]
["bitfinex","SOLUSD",1748073088008,26.0,173.64,173.56,34.5]
["bitfinex","SOLUSD",1748073088009,13.13475618,173.61,173.56,34.5]
["bitfinex","SOLUSD",1748073088201,13.13475618,173.6,173.56,34.5]
["bitfinex","SOLUSD",1748073088403,13.13475618,173.59,173.56,34.5]
["bitfinex","SOLUSD",1748073088910,13.13475618,173.6,173.56,34.5]
["bitfinex","SOLUSD",1748073089106,0.14216157,173.63,173.56,34.5]
["bitfinex","SOLUSD",1748073089308,26.0,173.64,173.57,251.86]
["bitfinex","SOLUSD",1748073089495,13.13475618,173.61,173.57,251.86]
["bitfinex","SOLUSD",1748073090004,13.13475618,173.6,173.56,34.5]
["bitfinex","SOLUSD",1748073092413,13.13475618,173.61,173.56,34.5]
["bitfinex","SOLUSD",1748073095494,26.0,173.64,173.56,34.5]
["bitfinex","SOLUSD",1748073095495,13.13475618,173.62,173.56,34.5]
["bitfinex","SOLUSD",1748073099319,13.13475618,173.61,173.57,251.84]
["bitfinex","SOLUSD",1748073101424,13.13475618,173.61,173.57,36.58]
["bitfinex","SOLUSD",1748073103026,13.13475618,173.59,173.54,88.8361]
["bitfinex","SOLUSD",1748073103214,13.13475618,173.59,173.55,34.5]
["bitfinex","SOLUSD",1748073104217,13.13475618,173.59,173.56,34.5]
["bitfinex","SOLUSD",1748073104607,13.13475618,173.59,173.54,6.4361]
["bitfinex","SOLUSD",1748073104809,13.13475618,173.59,173.55,34.5]
["bitfinex","SOLUSD",1748073106335,13.13475618,173.56,173.53,1.6102]
["bitfinex","SOLUSD",1748073106633,13.13475618,173.56,173.54,34.5]
["bitfinex","SOLUSD",1748073108044,13.13475618,173.57,173.54,34.5]
["bitfinex","SOLUSD",1748073109234,13.13475618,173.57,173.55,251.86]
["bitfinex","SOLUSD",1748073110344,13.13475618,173.56,173.55,251.86]
["bitfinex","SOLUSD",1748073110512,13.13475618,173.56,173.55,286.36]
["bitfinex","SOLUSD",1748073110846,13.13475618,173.56,173.55,71.08]
["bitfinex","SOLUSD",1748073111742,13.13475618,173.56,173.5,6.5345]
["bitfinex","SOLUSD",1748073111952,26.0,173.55,173.51,34.5]
["bitfinex","SOLUSD",1748073112122,13.13475618,173.52,173.51,34.5]
["bitfinex","SOLUSD",1748073112314,13.13475618,173.52,173.46,18.64964886]
["bitfinex","SOLUSD",1748073112513,13.13475618,173.52,173.47,34.5]
["bitfinex","SOLUSD",1748073114640,26.0,173.54,173.47,34.5]
["bitfinex","SOLUSD",1748073114842,13.13475618,173.5,173.47,34.5]
["bitfinex","SOLUSD",1748073115142,13.13475618,173.48,173.42,6.4777]
["bitfinex","SOLUSD",1748073115314,13.13475618,173.45,173.42,6.4777]
["bitfinex","SOLUSD",1748073115639,13.13475618,173.45,173.43,34.5]
["bitfinex","SOLUSD",1748073116221,13.13475618,173.45,173.42,6.4777]
["bitfinex","SOLUSD",1748073116415,13.13475618,173.45,173.43,34.5]
["bitfinex","SOLUSD",1748073117637,13.13475618,173.44,173.38,6.4777]
["bitfinex","SOLUSD",1748073117831,13.13475618,173.42,173.39,34.52]
["bitfinex","SOLUSD",1748073118417,13.13475618,173.41,173.38,6.4777]
["bitfinex","SOLUSD",1748073118626,13.13475618,173.41,173.39,34.52]
["bitfinex","SOLUSD",1748073118853,0.14216157,173.45,173.4,34.52]
["bitfinex","SOLUSD",1748073119138,0.14216157,173.45,173.38,6.4777]
["bitfinex","SOLUSD",1748073119139,13.13475618,173.41,173.38,6.4777]
["bitfinex","SOLUSD",1748073119333,13.13475618,173.41,173.39,286.52]
["bitfinex","SOLUSD",1748073119648,13.13475618,173.41,173.39,71.16]
["bitfinex","SOLUSD",1748073120220,13.13475618,173.4,173.39,71.16]
["bitfinex","SOLUSD",1748073120422,13.13475618,173.4,173.39,34.52]
["bitfinex","SOLUSD",1748073120821,135.9,173.48,173.39,34.52]
["bitfinex","SOLUSD",1748073121124,149.03475618,173.48,173.4,26.73984886]
["bitfinex","SOLUSD",1748073121322,3.661,173.53,173.4,109.13984886]
["bitfinex","SOLUSD",1748073121323,13.13475618,173.49,173.4,109.13984886]
["bitfinex","SOLUSD",1748073121716,13.13475618,173.48,173.4,109.13984886]
["bitfinex","SOLUSD",1748073123255,13.13475618,173.49,173.4,109.13984886]
["bitfinex","SOLUSD",1748073123415,39.13475618,173.5,173.4,109.13984886]
["bitfinex","SOLUSD",1748073123849,0.14216157,173.52,173.4,109.13984886]
["bitfinex","SOLUSD",1748073123850,13.13475618,173.49,173.4,109.13984886]
["bitfinex","SOLUSD",1748073127235,13.13475618,173.5,173.4,109.13984886]
["bitfinex","SOLUSD",1748073127953,13.13475618,173.52,173.42,18.64964886]
["bitfinex","SOLUSD",1748073128138,26.0,173.53,173.42,101.04964886]
["bitfinex","SOLUSD",1748073128338,13.13475618,173.52,173.44,18.64964886]
["bitfinex","SOLUSD",1748073128544,13.13475618,173.52,173.45,34.52]
["bitfinex","SOLUSD",1748073128936,13.13475618,173.52,173.44,18.64964886]
["bitfinex","SOLUSD",1748073128937,13.13475618,173.48,173.44,18.64964886]
["bitfinex","SOLUSD",1748073129145,26.0,173.49,173.45,286.56]
["bitfinex","SOLUSD",1748073129348,39.13475618,173.46,173.45,252.04]
["bitfinex","SOLUSD",1748073129557,39.13475618,173.46,173.45,286.56]
["bitfinex","SOLUSD",1748073131239,26.41167393,173.46,173.45,71.16]
["bitfinex","SOLUSD",1748073131444,13.27691775,173.46,173.45,71.16]
["bitfinex","SOLUSD",1748073132986,45.04193562,173.46,173.45,71.16]
["bitfinex","SOLUSD",1748073133344,32.1766918,173.46,173.45,71.16]
["bitfinex","SOLUSD",1748073133770,0.14216157,173.42,173.32,1.5863]
["bitfinex","SOLUSD",1748073133936,1.78986157,173.42,173.33,34.52]
["bitfinex","SOLUSD",1748073134138,13.13475618,173.34,173.3,6.0799]
["bitfinex","SOLUSD",1748073134354,13.13475618,173.31,173.3,6.0799]
["bitfinex","SOLUSD",1748073134529,13.13475618,173.31,173.28,1.5863]
["bitfinex","SOLUSD",1748073134736,13.13475618,173.3,173.29,34.54]
["bitfinex","SOLUSD",1748073134957,13.13475618,173.31,173.29,34.54]
["bitfinex","SOLUSD",1748073135170,13.13475618,173.3,173.29,34.54]
["bitfinex","SOLUSD",1748073135833,18.64964886,173.41,173.29,34.54]
["bitfinex","SOLUSD",1748073135834,13.13475618,173.31,173.29,34.54]
["bitfinex","SOLUSD",1748073136037,13.13475618,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748073136345,13.13475618,173.31,173.29,34.54]
["bitfinex","SOLUSD",1748073137563,0.14216157,173.37,173.29,34.54]
["bitfinex","SOLUSD",1748073137762,13.13475618,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748073138087,13.13475618,173.33,173.29,34.54]
["bitfinex","SOLUSD",1748073139281,0.14216157,173.39,173.3,252.18]
["bitfinex","SOLUSD",1748073139459,13.13475618,173.34,173.3,252.18]
["bitfinex","SOLUSD",1748073139861,13.13475618,173.31,173.3,252.18]
["bitfinex","SOLUSD",1748073140060,13.13475618,173.31,173.3,71.2]
["bitfinex","SOLUSD",1748073140292,13.13475618,173.31,173.3,34.54]
["bitfinex","SOLUSD",1748073140790,26.0,173.38,173.3,34.54]
["bitfinex","SOLUSD",1748073140965,13.13475618,173.35,173.3,34.54]
["bitfinex","SOLUSD",1748073141382,13.13475618,173.34,173.3,34.54]
["bitfinex","SOLUSD",1748073141566,13.13475618,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748073141769,13.13475618,173.34,173.3,34.54]
["bitfinex","SOLUSD",1748073142088,13.13475618,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748073143290,13.13475618,173.32,173.3,34.54]
["bitfinex","SOLUSD",1748073143495,13.13475618,173.33,173.31,34.54]
["bitfinex","SOLUSD",1748073143989,13.13475618,173.32,173.31,34.54]
["bitfinex","SOLUSD",1748073144862,13.13475618,173.33,173.31,34.54]
["bitfinex","SOLUSD",1748073145297,13.13475618,173.34,173.31,34.54]
["bitfinex","SOLUSD",1748073145488,13.13475618,173.33,173.31,34.54]
["bitfinex","SOLUSD",1748073145685,26.0,173.35,173.31,34.54]
["bitfinex","SOLUSD",1748073145902,13.13475618,173.35,173.31,34.54]
["bitfinex","SOLUSD",1748073146071,26.0,173.38,173.31,34.54]
["bitfinex","SOLUSD",1748073146272,13.13475618,173.35,173.31,34.54]
["bitfinex","SOLUSD",1748073146778,13.13475618,173.36,173.31,34.54]
["bitfinex","SOLUSD",1748073146995,13.13475618,173.38,173.32,18.64964886]
["bitfinex","SOLUSD",1748073147207,13.13475618,173.38,173.33,6.4902]
["bitfinex","SOLUSD",1748073147367,13.13475618,173.37,173.33,6.4902]
["bitfinex","SOLUSD",1748073149185,39.13475618,173.38,173.34,252.26]
["bitfinex","SOLUSD",1748073149697,13.13475618,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748073150195,39.13475618,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748073151768,13.13475618,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748073152176,13.13475618,173.36,173.33,6.4902]
["bitfinex","SOLUSD",1748073152365,39.13475618,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748073152565,39.13475618,173.35,173.28,25.24434886]
["bitfinex","SOLUSD",1748073152785,13.13475618,173.32,173.29,34.54]
["bitfinex","SOLUSD",1748073153405,13.13475618,173.33,173.29,34.54]
["bitfinex","SOLUSD",1748073153775,13.13475618,173.34,173.29,34.54]
["bitfinex","SOLUSD",1748073153987,26.0,173.35,173.29,34.54]
["bitfinex","SOLUSD",1748073154186,26.0,173.35,173.3,18.64964886]
["bitfinex","SOLUSD",1748073154906,13.13475618,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1748073155107,39.13475618,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1748073156170,13.13475618,173.35,173.3,18.64964886]
["bitfinex","SOLUSD",1748073156687,13.13475618,173.36,173.3,18.64964886]
["bitfinex","SOLUSD",1748073157089,26.0,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1748073159306,26.0,173.37,173.31,253.58]
["bitfinex","SOLUSD",1748073160519,26.0,173.37,173.32,18.64964886]
["bitfinex","SOLUSD",1748073160688,26.0,173.37,173.33,34.54]
["bitfinex","SOLUSD",1748073164803,13.13475618,173.38,173.33,34.54]
["bitfinex","SOLUSD",1748073165007,26.0,173.38,173.34,18.64964886]
["bitfinex","SOLUSD",1748073165205,13.13475618,173.41,173.36,18.64964886]
["bitfinex","SOLUSD",1748073165406,26.0,173.38,173.37,34.54]
["bitfinex","SOLUSD",1748073165916,13.13475618,173.4,173.37,34.54]
["bitfinex","SOLUSD",1748073166220,39.13475618,173.4,173.37,34.54]
["bitfinex","SOLUSD",1748073166923,26.0,173.37,173.31,6.2704]
["bitfinex","SOLUSD",1748073167104,39.13475618,173.35,173.32,34.54]
["bitfinex","SOLUSD",1748073167591,26.0,173.37,173.32,34.54]
["bitfinex","SOLUSD",1748073167987,13.13475618,173.35,173.32,34.54]
["bitfinex","SOLUSD",1748073168617,39.13475618,173.36,173.32,34.54]
["bitfinex","SOLUSD",1748073168917,13.13475618,173.35,173.32,34.54]
["bitfinex","SOLUSD",1748073169328,13.13475618,173.35,173.33,253.56]
["bitfinex","SOLUSD",1748073170016,39.13475618,173.36,173.33,253.56]
["bitfinex","SOLUSD",1748073170317,39.13475618,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748073171715,13.13475618,173.35,173.34,34.54]
["bitfinex","SOLUSD",1748073174615,39.13475618,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748073174814,26.0,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748073176321,39.13475618,173.36,173.34,34.54]
["bitfinex","SOLUSD",1748073177107,13.13475618,173.35,173.31,6.2704]
["bitfinex","SOLUSD",1748073177315,13.13475618,173.35,173.32,34.54]
["bitfinex","SOLUSD",1748073177700,39.13475618,173.36,173.32,34.54]
["bitfinex","SOLUSD",1748073178056,26.0,173.36,173.33,18.64964886]
["bitfinex","SOLUSD",1748073179325,26.0,173.36,173.34,253.6]
["bitfinex","SOLUSD",1748073179522,26.0,173.36,173.35,34.54]
["bitfinex","SOLUSD",1748073180228,146.16262743,173.44,173.35,34.54]
["bitfinex","SOLUSD",1748073180419,13.13475618,173.4,173.35,34.54]
["bitfinex","SOLUSD",1748073180803,26.0,173.37,173.35,34.54]
["bitfinex","SOLUSD",1748073181934,13.13475618,173.39,173.35,34.54]
["bitfinex","SOLUSD",1748073182838,13.13475618,173.39,173.36,18.64964886]
["bitfinex","SOLUSD",1748073183017,13.13475618,173.4,173.36,18.64964886]
["bitfinex","SOLUSD",1748073183837,13.13475618,173.39,173.35,34.54]
["bitfinex","SOLUSD",1748073186634,26.0,173.41,173.35,34.54]
["bitfinex","SOLUSD",1748073186836,13.13475618,173.39,173.35,34.54]
["bitfinex","SOLUSD",1748073187224,26.0,173.43,173.35,34.54]
["bitfinex","SOLUSD",1748073187431,13.13475618,173.39,173.35,34.54]
["bitfinex","SOLUSD",1748073187916,13.13475618,173.41,173.36,18.64964886]
["bitfinex","SOLUSD",1748073189148,13.13475618,173.41,173.37,215.54]
["bitfinex","SOLUSD",1748073189315,13.13475618,173.41,173.37,253.34]
["bitfinex","SOLUSD",1748073189819,26.0,173.43,173.37,253.34]
["bitfinex","SOLUSD",1748073190053,13.13475618,173.42,173.37,37.8]
["bitfinex","SOLUSD",1748073190223,26.0,173.39,173.37,37.8]
["bitfinex","SOLUSD",1748073190551,26.0,173.39,173.36,18.64964886]
["bitfinex","SOLUSD",1748073191018,26.0,173.44,173.36,18.64964886]
["bitfinex","SOLUSD",1748073191351,26.0,173.39,173.36,18.64964886]
["bitfinex","SOLUSD",1748073191918,26.0,173.38,173.36,18.64964886]
["bitfinex","SOLUSD",1748073196321,26.0,173.39,173.36,18.64964886]
["bitfinex","SOLUSD",1748073197246,0.14216157,173.47,173.36,18.64964886]
["bitfinex","SOLUSD",1748073197448,0.14216157,173.47,173.38,18.64964886]
["bitfinex","SOLUSD",1748073197449,13.13475618,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1748073197750,26.0,173.4,173.39,34.54]
["bitfinex","SOLUSD",1748073198647,26.0,173.46,173.4,18.64964886]
["bitfinex","SOLUSD",1748073198826,13.13475618,173.45,173.4,18.64964886]
["bitfinex","SOLUSD",1748073199028,26.0,173.46,173.4,18.64964886]
["bitfinex","SOLUSD",1748073199326,13.13475618,173.45,173.41,253.32]
["bitfinex","SOLUSD",1748073200258,26.0,173.46,173.41,253.32]
["bitfinex","SOLUSD",1748073200437,13.13475618,173.45,173.41,253.32]
["bitfinex","SOLUSD",1748073201223,13.13475618,173.47,173.42,18.64964886]
["bitfinex","SOLUSD",1748073201553,13.13475618,173.47,173.43,34.54]
["bitfinex","SOLUSD",1748073202925,13.13475618,173.48,173.43,34.54]
["bitfinex","SOLUSD",1748073205254,13.13475618,173.47,173.43,34.54]
["bitfinex","SOLUSD",1748073205430,13.13475618,173.46,173.43,34.54]
["bitfinex","SOLUSD",1748073206132,26.0,173.49,173.4,82.4]
["bitfinex","SOLUSD",1748073206133,13.13475618,173.44,173.4,82.4]
["bitfinex","SOLUSD",1748073206331,13.13475618,173.44,173.41,34.54]
["bitfinex","SOLUSD",1748073207962,26.0,173.49,173.41,34.54]
["bitfinex","SOLUSD",1748073208148,13.13475618,173.44,173.41,34.54]
["bitfinex","SOLUSD",1748073208854,13.13475618,173.44,173.42,34.54]
["bitfinex","SOLUSD",1748073209055,13.13475618,173.44,173.43,34.54]
["bitfinex","SOLUSD",1748073209245,13.13475618,173.44,173.43,287.82]
["bitfinex","SOLUSD",1748073210141,26.0,173.49,173.43,287.82]
["bitfinex","SOLUSD",1748073210467,39.13475618,173.49,173.44,18.64964886]
["bitfinex","SOLUSD",1748073215056,13.13475618,173.49,173.44,18.64964886]
["bitfinex","SOLUSD",1748073215370,13.13475618,173.49,173.44,25.25104886]
["bitfinex","SOLUSD",1748073216270,13.13475618,173.5,173.44,25.25104886]
["bitfinex","SOLUSD",1748073216476,1.5774,173.54,173.44,25.25104886]
["bitfinex","SOLUSD",1748073216671,13.13475618,173.51,173.44,25.25104886]
["bitfinex","SOLUSD",1748073217673,13.13475618,173.5,173.44,25.25104886]
["bitfinex","SOLUSD",1748073217855,13.13475618,173.5,173.44,107.65104886]
["bitfinex","SOLUSD",1748073219171,13.13475618,173.51,173.46,18.64964886]
["bitfinex","SOLUSD",1748073219467,13.13475618,173.5,173.47,34.52]
["bitfinex","SOLUSD",1748073220061,26.0,173.53,173.47,34.52]
["bitfinex","SOLUSD",1748073220259,13.13475618,173.51,173.47,34.52]
["bitfinex","SOLUSD",1748073221781,13.13475618,173.5,173.47,34.52]
["bitfinex","SOLUSD",1748073225280,26.0,173.53,173.47,34.52]
["bitfinex","SOLUSD",1748073225477,13.13475618,173.51,173.47,34.52]
["bitfinex","SOLUSD",1748073226975,13.13475618,173.5,173.47,34.52]
["bitfinex","SOLUSD",1748073229380,13.13475618,173.5,173.48,252.76]
["bitfinex","SOLUSD",1748073229578,13.13475618,173.5,173.48,37.36]
["bitfinex","SOLUSD",1748073229771,13.13475618,173.5,173.49,34.52]
["bitfinex","SOLUSD",1748073233261,26.0,173.53,173.49,34.52]
["bitfinex","SOLUSD",1748073233461,139.03495959,173.56,173.5,18.64964886]
["bitfinex","SOLUSD",1748073233462,2.99279802,173.56,173.5,18.64964886]
["bitfinex","SOLUSD",1748073233770,13.13475618,173.56,173.5,25.30014886]
["bitfinex","SOLUSD",1748073235189,13.13475618,173.57,173.5,107.70014886]
["bitfinex","SOLUSD",1748073235887,26.0,173.61,173.5,107.70014886]
["bitfinex","SOLUSD",1748073236078,26.14216157,173.62,173.5,107.70014886]
["bitfinex","SOLUSD",1748073236275,13.13475618,173.59,173.5,107.70014886]
["bitfinex","SOLUSD",1748073236792,7.8716472,173.66,173.54,18.64964886]
["bitfinex","SOLUSD",1748073237007,13.13475618,173.6,173.55,34.52]
["bitfinex","SOLUSD",1748073237312,26.0,173.63,173.56,18.64964886]
["bitfinex","SOLUSD",1748073237487,13.13475618,173.61,173.56,18.64964886]
["bitfinex","SOLUSD",1748073238000,13.13475618,173.6,173.53,26.0]
["bitfinex","SOLUSD",1748073238295,13.13475618,173.57,173.54,34.52]
["bitfinex","SOLUSD",1748073239207,13.13475618,173.57,173.55,252.72]
["bitfinex","SOLUSD",1748073240178,13.13475618,173.56,173.55,215.38]
["bitfinex","SOLUSD",1748073240389,13.13475618,173.56,173.55,286.9]
["bitfinex","SOLUSD",1748073241794,13.13475618,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748073246290,26.0,173.57,173.55,34.52]
["bitfinex","SOLUSD",1748073246476,13.13475618,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748073246877,39.27691775,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748073247270,13.27691775,173.56,173.55,34.52]
["bitfinex","SOLUSD",1748073247469,26.0,173.53,173.47,6.5044]
["bitfinex","SOLUSD",1748073247678,26.0,173.53,173.44,20.28254886]
["bitfinex","SOLUSD",1748073247679,26.0,173.53,173.48,34.52]
["bitfinex","SOLUSD",1748073247899,13.13475618,173.49,173.48,34.52]
["bitfinex","SOLUSD",1748073249206,13.13475618,173.49,173.48,286.88]
["bitfinex","SOLUSD",1748073250813,13.13475618,173.49,173.48,71.52]
["bitfinex","SOLUSD",1748073252906,13.13475618,173.49,173.48,34.52]
["bitfinex","SOLUSD",1748073254579,0.14216157,173.52,173.48,34.52]
["bitfinex","SOLUSD",1748073255095,13.13475618,173.5,173.48,34.52]
["bitfinex","SOLUSD",1748073258113,26.0,173.54,173.48,34.52]
["bitfinex","SOLUSD",1748073258308,13.13475618,173.5,173.48,34.52]
["bitfinex","SOLUSD",1748073258803,26.0,173.54,173.48,34.52]
["bitfinex","SOLUSD",1748073259006,13.13475618,173.5,173.48,34.52]
["bitfinex","SOLUSD",1748073259203,13.13475618,173.5,173.49,252.4]
["bitfinex","SOLUSD",1748073260634,26.0,173.56,173.49,37.02]
["bitfinex","SOLUSD",1748073260812,13.13475618,173.52,173.49,37.02]
["bitfinex","SOLUSD",1748073260994,13.13475618,173.51,173.48,34.52]
["bitfinex","SOLUSD",1748073262788,13.13475618,173.52,173.48,34.52]
["bitfinex","SOLUSD",1748073262994,13.13475618,173.53,173.48,34.52]
["bitfinex","SOLUSD",1748073263203,13.13475618,173.53,173.49,6.3284]
["bitfinex","SOLUSD",1748073263589,13.13475618,173.54,173.49,6.3284]
["bitfinex","SOLUSD",1748073268139,26.0,173.56,173.49,6.3284]
["bitfinex","SOLUSD",1748073268321,13.13475618,173.54,173.49,6.3284]
["bitfinex","SOLUSD",1748073269197,1.6476,173.6,173.51,18.64964886]
["bitfinex","SOLUSD",1748073269397,13.13475618,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1748073269600,26.0,173.58,173.51,18.64964886]
["bitfinex","SOLUSD",1748073269997,13.13475618,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1748073271317,13.13475618,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1748073271819,0.14216157,173.63,173.51,18.64964886]
["bitfinex","SOLUSD",1748073272023,13.13475618,173.59,173.51,18.64964886]
["bitfinex","SOLUSD",1748073272601,26.0,173.61,173.51,18.64964886]
["bitfinex","SOLUSD",1748073272602,13.13475618,173.6,173.51,18.64964886]
["bitfinex","SOLUSD",1748073272803,0.14216157,173.68,173.53,44.64964886]
["bitfinex","SOLUSD",1748073273008,13.13475618,173.63,173.55,20.23144886]
["bitfinex","SOLUSD",1748073273826,13.13475618,173.64,173.55,20.23144886]
["bitfinex","SOLUSD",1748073274004,13.13475618,173.63,173.55,20.23144886]
["bitfinex","SOLUSD",1748073274917,13.13475618,173.64,173.57,18.64964886]
["bitfinex","SOLUSD",1748073275710,26.0,173.68,173.57,18.64964886]
["bitfinex","SOLUSD",1748073276012,13.13475618,173.64,173.57,18.64964886]
["bitfinex","SOLUSD",1748073277719,13.13475618,173.63,173.57,18.64964886]
["bitfinex","SOLUSD",1748073279305,26.0,173.62,173.58,252.22]
["bitfinex","SOLUSD",1748073279530,26.0,173.62,173.59,71.42]
["bitfinex","SOLUSD",1748073280135,26.0,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1748073280429,26.0,173.62,173.58,34.5]
["bitfinex","SOLUSD",1748073280430,39.13475618,173.62,173.58,34.5]
["bitfinex","SOLUSD",1748073280623,39.13475618,173.62,173.56,6.3324]
["bitfinex","SOLUSD",1748073280624,13.13475618,173.61,173.56,6.3324]
["bitfinex","SOLUSD",1748073280804,13.13475618,173.61,173.59,34.5]
["bitfinex","SOLUSD",1748073281222,13.13475618,173.62,173.59,34.5]
["bitfinex","SOLUSD",1748073281901,26.0,173.65,173.59,34.5]
["bitfinex","SOLUSD",1748073282130,26.0,173.62,173.59,34.5]
["bitfinex","SOLUSD",1748073282506,26.0,173.62,173.56,6.3324]
["bitfinex","SOLUSD",1748073282708,26.0,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748073283112,26.0,173.58,173.56,6.3324]
["bitfinex","SOLUSD",1748073283332,26.0,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748073283722,13.13475618,173.61,173.57,34.5]
["bitfinex","SOLUSD",1748073289241,13.13475618,173.61,173.58,252.18]
["bitfinex","SOLUSD",1748073289852,26.0,173.59,173.58,252.18]
["bitfinex","SOLUSD",1748073291940,26.0,173.59,173.58,36.92]
["bitfinex","SOLUSD",1748073292140,26.0,173.63,173.58,71.42]
["bitfinex","SOLUSD",1748073292445,26.0,173.59,173.58,34.5]
["bitfinex","SOLUSD",1748073298130,26.0,173.63,173.58,34.5]
["bitfinex","SOLUSD",1748073298332,26.0,173.59,173.58,34.5]
["bitfinex","SOLUSD",1748073299249,26.0,173.59,173.58,286.68]
["bitfinex","SOLUSD",1748073299957,39.13475618,173.59,173.58,34.5]
["bitfinex","SOLUSD",1748073300333,26.0,173.56,173.53,82.4]
["bitfinex","SOLUSD",1748073300564,26.0,173.56,173.54,34.5]
["bitfinex","SOLUSD",1748073300768,13.13475618,173.55,173.54,34.5]
["bitfinex","SOLUSD",1748073309167,13.13475618,173.55,173.54,286.54]
["bitfinex","SOLUSD",1748073312268,13.13475618,173.55,173.48,6.201]
["bitfinex","SOLUSD",1748073312472,13.13475618,173.5,173.49,71.26]
["bitfinex","SOLUSD",1748073312771,13.13475618,173.5,173.49,34.5]
["bitfinex","SOLUSD",1748073315755,13.13475618,173.5,173.45,18.64964886]
["bitfinex","SOLUSD",1748073315953,13.13475618,173.48,173.46,34.52]
["bitfinex","SOLUSD",1748073316666,13.13475618,173.47,173.46,34.52]
["bitfinex","SOLUSD",1748073319149,13.13475618,173.47,173.46,286.64]
["bitfinex","SOLUSD",1748073322770,13.13475618,173.47,173.46,71.28]
["bitfinex","SOLUSD",1748073324680,13.13475618,173.47,173.46,34.52]
["bitfinex","SOLUSD",1748073325273,13.13475618,173.48,173.46,34.52]
["bitfinex","SOLUSD",1748073327276,26.0,173.52,173.46,34.52]
["bitfinex","SOLUSD",1748073327488,13.13475618,173.53,173.47,18.64964886]
["bitfinex","SOLUSD",1748073329386,13.13475618,173.53,173.48,252.14]
["bitfinex","SOLUSD",1748073330878,26.0,173.54,173.48,252.14]
["bitfinex","SOLUSD",1748073330879,13.13475618,173.52,173.48,252.14]
["bitfinex","SOLUSD",1748073333192,13.13475618,173.52,173.47,18.64964886]
["bitfinex","SOLUSD",1748073336290,13.13475618,173.53,173.47,18.64964886]
["bitfinex","SOLUSD",1748073336479,13.13475618,173.53,173.48,1.6312]
["bitfinex","SOLUSD",1748073337367,26.0,173.56,173.49,18.64964886]
["bitfinex","SOLUSD",1748073337693,13.13475618,173.54,173.5,34.52]
["bitfinex","SOLUSD",1748073339204,13.13475618,173.54,173.51,252.12]
["bitfinex","SOLUSD",1748073340703,13.13475618,173.55,173.51,252.12]
["bitfinex","SOLUSD",1748073341206,13.13475618,173.55,173.51,36.76]
["bitfinex","SOLUSD",1748073343197,13.13475618,173.55,173.5,40.8099]
["bitfinex","SOLUSD",1748073345598,13.13475618,173.61,173.53,18.64964886]
["bitfinex","SOLUSD",1748073345791,13.13475618,173.63,173.55,18.64964886]
["bitfinex","SOLUSD",1748073346098,135.9,173.66,173.55,18.64964886]
["bitfinex","SOLUSD",1748073346299,39.13475618,173.63,173.55,101.04964886]
["bitfinex","SOLUSD",1748073346791,13.13475618,173.63,173.55,101.04964886]
["bitfinex","SOLUSD",1748073347711,13.13475618,173.64,173.55,101.04964886]
["bitfinex","SOLUSD",1748073347890,13.13475618,173.65,173.55,101.04964886]
["bitfinex","SOLUSD",1748073348591,13.13475618,173.65,173.57,18.64964886]
["bitfinex","SOLUSD",1748073348802,13.13475618,173.65,173.59,18.64964886]
["bitfinex","SOLUSD",1748073349282,13.13475618,173.63,173.6,252.06]
["bitfinex","SOLUSD",1748073349483,13.13475618,173.64,173.6,36.74]
["bitfinex","SOLUSD",1748073349984,26.0,173.67,173.6,36.74]
["bitfinex","SOLUSD",1748073350295,13.13475618,173.64,173.58,34.5]
["bitfinex","SOLUSD",1748073350492,26.0,173.67,173.59,18.64964886]
["bitfinex","SOLUSD",1748073350690,13.13475618,173.65,173.59,18.64964886]
["bitfinex","SOLUSD",1748073351200,26.0,173.67,173.59,18.64964886]
["bitfinex","SOLUSD",1748073351401,13.13475618,173.65,173.59,18.64964886]
["bitfinex","SOLUSD",1748073351577,13.13475618,173.65,173.6,6.5749]
["bitfinex","SOLUSD",1748073353102,13.13475618,173.64,173.6,6.5749]
["bitfinex","SOLUSD",1748073353796,13.13475618,173.65,173.6,6.5749]
["bitfinex","SOLUSD",1748073354604,39.13475618,173.67,173.61,18.64964886]
["bitfinex","SOLUSD",1748073355003,13.13475618,173.68,173.61,18.64964886]
["bitfinex","SOLUSD",1748073355999,27.6201,173.71,173.61,18.64964886]
["bitfinex","SOLUSD",1748073356196,39.13475618,173.68,173.61,101.04964886]
["bitfinex","SOLUSD",1748073357410,26.0,173.68,173.61,101.04964886]
["bitfinex","SOLUSD",1748073357607,39.13475618,173.68,173.61,101.04964886]
["bitfinex","SOLUSD",1748073358197,39.13475618,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748073359222,39.13475618,173.68,173.64,251.98]
["bitfinex","SOLUSD",1748073360117,13.13475618,173.69,173.64,251.98]
["bitfinex","SOLUSD",1748073360316,26.0,173.71,173.64,251.98]
["bitfinex","SOLUSD",1748073360521,13.13475618,173.69,173.65,18.64964886]
["bitfinex","SOLUSD",1748073360692,13.13475618,173.69,173.66,34.5]
["bitfinex","SOLUSD",1748073361015,13.13475618,173.7,173.66,34.5]
["bitfinex","SOLUSD",1748073361717,26.0,173.69,173.66,34.5]
["bitfinex","SOLUSD",1748073361921,0.14216157,173.74,173.66,34.5]
["bitfinex","SOLUSD",1748073362120,26.0,173.69,173.66,34.5]
["bitfinex","SOLUSD",1748073362297,39.13475618,173.69,173.66,34.5]
["bitfinex","SOLUSD",1748073363325,26.0,173.66,173.62,83.9094]
["bitfinex","SOLUSD",1748073363507,39.13475618,173.66,173.63,34.48]
["bitfinex","SOLUSD",1748073365817,26.0,173.7,173.63,34.48]
["bitfinex","SOLUSD",1748073366023,13.13475618,173.66,173.63,34.48]
["bitfinex","SOLUSD",1748073368319,26.0,173.7,173.63,34.48]
["bitfinex","SOLUSD",1748073368526,13.13475618,173.69,173.64,18.64964886]
["bitfinex","SOLUSD",1748073368700,26.0,173.68,173.64,18.64964886]
["bitfinex","SOLUSD",1748073369224,26.0,173.68,173.65,251.92]
["bitfinex","SOLUSD",1748073369598,26.0,173.72,173.65,251.92]
["bitfinex","SOLUSD",1748073369904,39.13475618,173.69,173.64,18.64964886]
["bitfinex","SOLUSD",1748073370427,13.13475618,173.71,173.65,6.0487]
["bitfinex","SOLUSD",1748073370631,39.13475618,173.71,173.65,6.0487]
["bitfinex","SOLUSD",1748073371229,26.0,173.71,173.65,6.0487]
["bitfinex","SOLUSD",1748073371411,39.13475618,173.71,173.65,6.0487]
["bitfinex","SOLUSD",1748073372407,13.13475618,173.7,173.65,6.0487]
["bitfinex","SOLUSD",1748073372610,39.13475618,173.71,173.65,6.0487]
["bitfinex","SOLUSD",1748073374232,26.0,173.71,173.65,6.0487]
["bitfinex","SOLUSD",1748073374419,39.13475618,173.71,173.65,6.0487]
["bitfinex","SOLUSD",1748073375029,39.13475618,173.71,173.65,88.4487]
["bitfinex","SOLUSD",1748073375214,26.0,173.71,173.65,88.4487]
["bitfinex","SOLUSD",1748073375607,26.0,173.71,173.66,18.64964886]
["bitfinex","SOLUSD",1748073375819,26.0,173.71,173.68,18.64964886]
["bitfinex","SOLUSD",1748073376415,39.13475618,173.71,173.68,18.64964886]
["bitfinex","SOLUSD",1748073376740,26.0,173.71,173.68,18.64964886]
["bitfinex","SOLUSD",1748073377029,26.0,173.71,173.67,34.48]
["bitfinex","SOLUSD",1748073377237,39.13475618,173.71,173.67,34.48]
["bitfinex","SOLUSD",1748073377532,26.0,173.71,173.68,18.64964886]
["bitfinex","SOLUSD",1748073379237,26.0,173.71,173.69,251.84]
["bitfinex","SOLUSD",1748073380038,26.0,173.71,173.69,36.7]
["bitfinex","SOLUSD",1748073382133,26.0,173.71,173.68,18.64964886]
["bitfinex","SOLUSD",1748073383836,7.90363259,173.78,173.68,18.64964886]
["bitfinex","SOLUSD",1748073383837,7.90363259,173.78,173.68,102.62214886]
["bitfinex","SOLUSD",1748073384139,13.13475618,173.76,173.7,18.64964886]
["bitfinex","SOLUSD",1748073384311,39.13475618,173.79,173.71,34.48]
["bitfinex","SOLUSD",1748073384634,13.13475618,173.74,173.71,34.48]
["bitfinex","SOLUSD",1748073386037,13.13475618,173.79,173.71,34.48]
["bitfinex","SOLUSD",1748073386222,26.0,173.74,173.71,34.48]
["bitfinex","SOLUSD",1748073386417,39.13475618,173.74,173.71,34.48]
["bitfinex","SOLUSD",1748073387735,26.0,173.74,173.71,34.48]
["bitfinex","SOLUSD",1748073388233,3.13523911,173.82,173.72,18.64964886]
["bitfinex","SOLUSD",1748073388234,13.13475618,173.77,173.72,18.64964886]
["bitfinex","SOLUSD",1748073388414,26.0,173.76,173.72,18.64964886]
["bitfinex","SOLUSD",1748073388614,39.13475618,173.76,173.72,18.64964886]
["bitfinex","SOLUSD",1748073389230,39.13475618,173.76,173.73,251.82]
["bitfinex","SOLUSD",1748073390238,39.13475618,173.76,173.74,34.48]
["bitfinex","SOLUSD",1748073391341,13.13475618,173.75,173.74,34.48]
["bitfinex","SOLUSD",1748073394025,26.0,173.78,173.74,34.48]
["bitfinex","SOLUSD",1748073394219,13.13475618,173.75,173.74,34.48]
["bitfinex","SOLUSD",1748073399136,13.13475618,173.75,173.74,249.56]
["bitfinex","SOLUSD",1748073399315,13.13475618,173.75,173.74,286.24]
["bitfinex","SOLUSD",1748073400443,13.13475618,173.75,173.74,71.16]
["bitfinex","SOLUSD",1748073400938,13.13475618,173.75,173.68,82.4]
["bitfinex","SOLUSD",1748073401120,13.13475618,173.69,173.65,6.5164]
["bitfinex","SOLUSD",1748073401316,13.13475618,173.69,173.66,34.48]
["bitfinex","SOLUSD",1748073401725,13.13475618,173.77,173.69,18.64964886]
["bitfinex","SOLUSD",1748073401934,13.13475618,173.78,173.71,18.64964886]
["bitfinex","SOLUSD",1748073402322,13.13475618,173.77,173.71,18.64964886]
["bitfinex","SOLUSD",1748073403129,0.14216157,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1748073403412,13.13475618,173.78,173.71,18.64964886]
["bitfinex","SOLUSD",1748073404345,26.14216157,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1748073404528,13.13475618,173.78,173.71,18.64964886]
["bitfinex","SOLUSD",1748073407539,13.13475618,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1748073409153,13.13475618,173.79,173.72,251.74]
["bitfinex","SOLUSD",1748073409640,13.13475618,173.79,173.72,215.06]
["bitfinex","SOLUSD",1748073409846,13.13475618,173.78,173.73,71.14]
["bitfinex","SOLUSD",1748073411143,27.6654,173.82,173.73,71.14]
["bitfinex","SOLUSD",1748073411348,13.13475618,173.78,173.73,34.46]
["bitfinex","SOLUSD",1748073411650,13.13475618,173.78,173.74,34.46]
["bitfinex","SOLUSD",1748073411849,27.6654,173.82,173.74,34.46]
["bitfinex","SOLUSD",1748073412042,13.13475618,173.79,173.74,34.46]
["bitfinex","SOLUSD",1748073413349,27.6654,173.82,173.74,34.46]
["bitfinex","SOLUSD",1748073413552,13.13475618,173.79,173.74,34.46]
["bitfinex","SOLUSD",1748073414648,26.0,173.81,173.74,34.46]
["bitfinex","SOLUSD",1748073414951,26.0,173.76,173.74,34.46]
["bitfinex","SOLUSD",1748073415149,26.0,173.75,173.74,34.46]
["bitfinex","SOLUSD",1748073416050,26.0,173.74,173.71,18.64964886]
["bitfinex","SOLUSD",1748073416348,26.0,173.74,173.72,34.46]
["bitfinex","SOLUSD",1748073416556,26.0,173.75,173.68,90.5579]
["bitfinex","SOLUSD",1748073416730,26.0,173.75,173.69,53.10964886]
["bitfinex","SOLUSD",1748073419058,26.0,173.79,173.69,53.10964886]
["bitfinex","SOLUSD",1748073419357,13.13475618,173.78,173.7,251.74]
["bitfinex","SOLUSD",1748073419766,13.13475618,173.78,173.7,36.68]
["bitfinex","SOLUSD",1748073420572,26.0,173.79,173.7,36.68]
["bitfinex","SOLUSD",1748073420850,13.13475618,173.78,173.7,36.68]
["bitfinex","SOLUSD",1748073422151,13.13475618,173.78,173.7,82.4]
["bitfinex","SOLUSD",1748073425857,26.0,173.79,173.7,82.4]
["bitfinex","SOLUSD",1748073426045,13.13475618,173.78,173.7,82.4]
["bitfinex","SOLUSD",1748073427666,8.37858582,173.78,173.7,82.4]
["bitfinex","SOLUSD",1748073427858,26.0,173.79,173.7,82.4]
["bitfinex","SOLUSD",1748073428159,8.37858582,173.78,173.7,82.4]
["bitfinex","SOLUSD",1748073429148,8.37858582,173.78,173.72,18.64964886]
["bitfinex","SOLUSD",1748073429459,8.37858582,173.78,173.73,34.46]
["bitfinex","SOLUSD",1748073431570,8.37858582,173.74,173.68,90.5579]
["bitfinex","SOLUSD",1748073431869,8.37858582,173.7,173.69,34.46]
["bitfinex","SOLUSD",1748073432353,8.37858582,173.71,173.69,34.46]
["bitfinex","SOLUSD",1748073433061,26.0,173.75,173.69,34.46]
["bitfinex","SOLUSD",1748073433295,8.37858582,173.72,173.69,34.46]
["bitfinex","SOLUSD",1748073433655,26.0,173.75,173.69,34.46]
["bitfinex","SOLUSD",1748073433854,13.10034568,173.72,173.69,34.46]
["bitfinex","SOLUSD",1748073435575,26.0,173.75,173.69,34.46]
["bitfinex","SOLUSD",1748073435759,13.10034568,173.72,173.69,34.46]
["bitfinex","SOLUSD",1748073439252,13.10034568,173.72,173.7,251.78]
["bitfinex","SOLUSD",1748073439853,26.0,173.75,173.7,251.78]
["bitfinex","SOLUSD",1748073440060,13.10034568,173.72,173.7,251.78]
["bitfinex","SOLUSD",1748073440262,26.0,173.75,173.7,251.78]
["bitfinex","SOLUSD",1748073440462,13.10034568,173.72,173.7,251.78]
["bitfinex","SOLUSD",1748073440661,13.10034568,173.72,173.7,36.68]
["bitfinex","SOLUSD",1748073442574,13.10034568,173.71,173.7,36.68]
["bitfinex","SOLUSD",1748073443870,13.10034568,173.74,173.69,34.46]
["bitfinex","SOLUSD",1748073444286,13.10034568,173.73,173.69,34.46]
["bitfinex","SOLUSD",1748073445158,13.10034568,173.74,173.69,34.46]
["bitfinex","SOLUSD",1748073448778,13.10034568,173.73,173.69,34.46]
["bitfinex","SOLUSD",1748073449185,13.10034568,173.74,173.7,251.78]
["bitfinex","SOLUSD",1748073449765,13.10034568,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748073450391,12.60034568,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748073453666,8.38164695,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748073453872,26.0,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1748073454070,8.38164695,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748073454588,26.0,173.72,173.71,18.64964886]
["bitfinex","SOLUSD",1748073455587,26.0,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1748073455894,8.38164695,173.75,173.7,6.1386]
["bitfinex","SOLUSD",1748073456873,8.38164695,173.74,173.7,6.1386]
["bitfinex","SOLUSD",1748073457076,8.38164695,173.73,173.71,34.48]
["bitfinex","SOLUSD",1748073458175,8.38164695,173.72,173.64,83.9218]
["bitfinex","SOLUSD",1748073458380,8.38164695,173.66,173.65,34.48]
["bitfinex","SOLUSD",1748073458985,34.38164695,173.66,173.65,34.48]
["bitfinex","SOLUSD",1748073459191,34.38164695,173.66,173.65,286.24]
["bitfinex","SOLUSD",1748073459369,8.52380852,173.66,173.65,251.76]
["bitfinex","SOLUSD",1748073459697,8.52380852,173.66,173.65,286.24]
["bitfinex","SOLUSD",1748073459896,0.14216157,173.66,173.65,286.24]
["bitfinex","SOLUSD",1748073460213,34.38164695,173.66,173.65,71.14]
["bitfinex","SOLUSD",1748073460507,34.38164695,173.66,173.65,34.48]
["bitfinex","SOLUSD",1748073460680,8.38164695,173.67,173.65,34.48]
["bitfinex","SOLUSD",1748073460882,26.0,173.7,173.65,34.48]
["bitfinex","SOLUSD",1748073461077,8.38164695,173.67,173.65,34.48]
["bitfinex","SOLUSD",1748073461909,13.10809173,173.67,173.65,34.48]
["bitfinex","SOLUSD",1748073462689,26.0,173.63,173.58,6.1125]
["bitfinex","SOLUSD",1748073462887,13.10809173,173.59,173.54,6.2391]
["bitfinex","SOLUSD",1748073463105,13.10809173,173.56,173.55,34.48]
["bitfinex","SOLUSD",1748073463718,13.10809173,173.57,173.55,34.48]
["bitfinex","SOLUSD",1748073463881,13.10809173,173.58,173.55,34.48]
["bitfinex","SOLUSD",1748073464082,26.0,173.6,173.55,34.48]
["bitfinex","SOLUSD",1748073464384,13.10809173,173.58,173.55,34.48]
["bitfinex","SOLUSD",1748073464592,13.10809173,173.57,173.55,34.48]
["bitfinex","SOLUSD",1748073464787,26.14216157,173.62,173.55,34.48]
["bitfinex","SOLUSD",1748073465110,13.10809173,173.59,173.55,34.48]
["bitfinex","SOLUSD",1748073465401,13.10809173,173.6,173.55,34.48]
["bitfinex","SOLUSD",1748073466289,13.10809173,173.56,173.49,88.7064]
["bitfinex","SOLUSD",1748073466494,13.10809173,173.53,173.5,53.12964886]
["bitfinex","SOLUSD",1748073466692,0.14216157,173.57,173.49,6.3064]
["bitfinex","SOLUSD",1748073466890,0.14216157,173.57,173.5,34.48]
["bitfinex","SOLUSD",1748073467107,13.10809173,173.57,173.5,34.48]
["bitfinex","SOLUSD",1748073467289,13.10809173,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1748073467805,26.0,173.62,173.51,101.04964886]
["bitfinex","SOLUSD",1748073468108,13.10809173,173.57,173.51,101.04964886]
["bitfinex","SOLUSD",1748073469191,26.0,173.61,173.52,251.92]
["bitfinex","SOLUSD",1748073469192,26.0,173.6,173.52,251.92]
["bitfinex","SOLUSD",1748073469502,13.10809173,173.56,173.53,34.5]
["bitfinex","SOLUSD",1748073469706,13.10809173,173.57,173.53,34.5]
["bitfinex","SOLUSD",1748073470206,13.10809173,173.54,173.49,88.7064]
["bitfinex","SOLUSD",1748073470395,13.10809173,173.53,173.5,34.5]
["bitfinex","SOLUSD",1748073470600,26.14216157,173.58,173.5,34.5]
["bitfinex","SOLUSD",1748073470821,13.10809173,173.6,173.51,18.64964886]
["bitfinex","SOLUSD",1748073471001,13.10809173,173.58,173.51,18.64964886]
["bitfinex","SOLUSD",1748073471204,13.10809173,173.55,173.52,34.5]
["bitfinex","SOLUSD",1748073471390,13.10809173,173.53,173.49,6.3064]
["bitfinex","SOLUSD",1748073471590,13.10809173,173.53,173.5,34.5]
["bitfinex","SOLUSD",1748073471889,26.14216157,173.56,173.51,34.5]
["bitfinex","SOLUSD",1748073472096,26.0,173.56,173.52,34.5]
["bitfinex","SOLUSD",1748073472296,26.0,173.59,173.53,34.5]
["bitfinex","SOLUSD",1748073472614,39.10809173,173.59,173.53,40.5166]
["bitfinex","SOLUSD",1748073472790,0.14216157,173.62,173.53,40.5166]
["bitfinex","SOLUSD",1748073472992,13.10809173,173.59,173.53,40.5166]
["bitfinex","SOLUSD",1748073473409,2.99218913,173.63,173.54,18.64964886]
["bitfinex","SOLUSD",1748073473710,2.1132,173.66,173.54,18.64964886]
["bitfinex","SOLUSD",1748073473711,13.10809173,173.62,173.54,18.64964886]
["bitfinex","SOLUSD",1748073473890,39.10809173,173.62,173.54,18.64964886]
["bitfinex","SOLUSD",1748073474086,13.10809173,173.62,173.54,18.64964886]
["bitfinex","SOLUSD",1748073474287,13.10809173,173.56,173.53,6.0166]
["bitfinex","SOLUSD",1748073474600,13.10809173,173.56,173.54,34.5]
["bitfinex","SOLUSD",1748073474907,0.14216157,173.62,173.54,34.5]
["bitfinex","SOLUSD",1748073475105,13.10809173,173.57,173.54,34.5]
["bitfinex","SOLUSD",1748073475592,26.0,173.59,173.54,34.5]
["bitfinex","SOLUSD",1748073476214,13.10809173,173.57,173.54,34.5]
["bitfinex","SOLUSD",1748073476912,26.0,173.59,173.54,34.5]
["bitfinex","SOLUSD",1748073477122,13.10809173,173.55,173.54,34.5]
["bitfinex","SOLUSD",1748073477713,26.0,173.58,173.54,34.5]
["bitfinex","SOLUSD",1748073477899,13.10809173,173.56,173.54,34.5]
["bitfinex","SOLUSD",1748073479214,13.10809173,173.56,173.55,251.98]
["bitfinex","SOLUSD",1748073480207,13.10809173,173.56,173.55,36.7]
["bitfinex","SOLUSD",1748073481615,13.10809173,173.56,173.54,34.5]
["bitfinex","SOLUSD",1748073483319,13.10809173,173.55,173.54,34.5]
["bitfinex","SOLUSD",1748073486738,26.0,173.58,173.54,34.5]
["bitfinex","SOLUSD",1748073486899,13.10809173,173.55,173.54,34.5]
["bitfinex","SOLUSD",1748073488220,13.10809173,173.55,173.48,6.1792]
["bitfinex","SOLUSD",1748073488426,13.10809173,173.5,173.49,34.5]
["bitfinex","SOLUSD",1748073488628,26.0,173.58,173.49,34.5]
["bitfinex","SOLUSD",1748073488629,0.14216157,173.57,173.49,34.5]
["bitfinex","SOLUSD",1748073488802,13.10809173,173.53,173.49,34.5]
["bitfinex","SOLUSD",1748073489206,13.10809173,173.53,173.5,253.44]
["bitfinex","SOLUSD",1748073489423,13.10809173,173.52,173.5,253.44]
["bitfinex","SOLUSD",1748073490220,26.0,173.55,173.5,253.44]
["bitfinex","SOLUSD",1748073490441,13.10809173,173.52,173.5,253.44]
["bitfinex","SOLUSD",1748073490641,26.0,173.58,173.49,34.5]
["bitfinex","SOLUSD",1748073490949,26.0,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1748073491104,13.10809173,173.55,173.5,18.64964886]
["bitfinex","SOLUSD",1748073491918,13.10809173,173.53,173.5,18.64964886]
["bitfinex","SOLUSD",1748073492518,13.10809173,173.53,173.49,116.9]
["bitfinex","SOLUSD",1748073495247,13.10809173,173.52,173.49,116.9]
["bitfinex","SOLUSD",1748073495531,13.10809173,173.52,173.5,34.52]
["bitfinex","SOLUSD",1748073495739,28.99394593,173.58,173.5,34.52]
["bitfinex","SOLUSD",1748073496031,13.10809173,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1748073496530,2.99394176,173.61,173.51,18.64964886]
["bitfinex","SOLUSD",1748073496717,13.10809173,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1748073497321,13.10809173,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1748073497731,13.10809173,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1748073497929,26.0,173.58,173.51,18.64964886]
["bitfinex","SOLUSD",1748073498133,13.10809173,173.57,173.51,18.64964886]
["bitfinex","SOLUSD",1748073498526,13.10809173,173.56,173.51,18.64964886]
["bitfinex","SOLUSD",1748073499235,13.10809173,173.56,173.53,18.64964886]
["bitfinex","SOLUSD",1748073500325,13.10809173,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748073500552,26.0,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1748073500738,13.10809173,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1748073501045,13.10809173,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748073501229,26.0,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1748073501416,13.10809173,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748073501942,26.0,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1748073502245,13.10809173,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748073502817,26.0,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1748073503023,13.10809173,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748073503356,13.10809173,173.59,173.53,24.84134886]
["bitfinex","SOLUSD",1748073504053,13.10809173,173.6,173.53,24.84134886]
["bitfinex","SOLUSD",1748073504253,13.10809173,173.6,173.53,107.24134886]
["bitfinex","SOLUSD",1748073504743,2.99241431,173.66,173.53,270.14134886]
["bitfinex","SOLUSD",1748073504949,8.11251841,173.67,173.53,270.14134886]
["bitfinex","SOLUSD",1748073504950,13.10809173,173.63,173.53,270.14134886]
["bitfinex","SOLUSD",1748073506337,13.10809173,173.64,173.53,270.14134886]
["bitfinex","SOLUSD",1748073506533,26.0,173.66,173.53,270.14134886]
["bitfinex","SOLUSD",1748073506534,13.10809173,173.63,173.53,270.14134886]
["bitfinex","SOLUSD",1748073506755,13.10809173,173.62,173.53,244.14134886]
["bitfinex","SOLUSD",1748073507046,13.10809173,173.55,173.53,6.1917]
["bitfinex","SOLUSD",1748073507342,13.10809173,173.54,173.48,6.1917]
["bitfinex","SOLUSD",1748073507547,13.10809173,173.53,173.49,53.14964886]
["bitfinex","SOLUSD",1748073507734,13.10809173,173.53,173.49,34.5]
["bitfinex","SOLUSD",1748073508125,26.0,173.58,173.49,34.5]
["bitfinex","SOLUSD",1748073508326,26.0,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1748073508525,13.10809173,173.55,173.5,18.64964886]
["bitfinex","SOLUSD",1748073508727,13.10809173,173.54,173.5,18.64964886]
["bitfinex","SOLUSD",1748073509222,13.10809173,173.54,173.51,253.42]
["bitfinex","SOLUSD",1748073509527,13.10809173,173.55,173.51,253.42]
["bitfinex","SOLUSD",1748073509734,13.10809173,173.54,173.51,253.42]
["bitfinex","SOLUSD",1748073510133,13.10809173,173.55,173.5,18.64964886]
["bitfinex","SOLUSD",1748073510360,13.10809173,173.54,173.5,18.64964886]
["bitfinex","SOLUSD",1748073510540,26.0,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1748073510729,13.10809173,173.55,173.5,18.64964886]
["bitfinex","SOLUSD",1748073511334,26.0,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1748073511653,13.10809173,173.55,173.5,18.64964886]
["bitfinex","SOLUSD",1748073512361,13.10809173,173.57,173.5,18.64964886]
["bitfinex","SOLUSD",1748073514164,13.10809173,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1748073515059,13.10809173,173.58,173.5,237.94964886]
["bitfinex","SOLUSD",1748073515254,13.10809173,173.59,173.52,18.64964886]
["bitfinex","SOLUSD",1748073515439,13.10809173,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748073519176,13.10809173,173.58,173.53,254.3]
["bitfinex","SOLUSD",1748073519465,26.0,173.62,173.53,254.3]
["bitfinex","SOLUSD",1748073519683,26.0,173.62,173.54,18.64964886]
["bitfinex","SOLUSD",1748073519855,13.10809173,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1748073520060,13.10809173,173.59,173.55,34.5]
["bitfinex","SOLUSD",1748073520365,13.10809173,173.58,173.55,34.5]
["bitfinex","SOLUSD",1748073522171,13.10809173,173.59,173.55,34.5]
["bitfinex","SOLUSD",1748073523422,13.10809173,173.58,173.55,34.5]
["bitfinex","SOLUSD",1748073524656,13.10809173,173.58,173.56,34.5]
["bitfinex","SOLUSD",1748073526776,13.10809173,173.59,173.56,34.5]
["bitfinex","SOLUSD",1748073528182,13.10809173,173.58,173.56,34.5]
["bitfinex","SOLUSD",1748073528883,13.10809173,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748073529054,13.10809173,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748073529259,13.10809173,173.58,173.57,288.76]
["bitfinex","SOLUSD",1748073529475,13.10809173,173.59,173.57,288.76]
["bitfinex","SOLUSD",1748073531103,13.10809173,173.58,173.57,288.76]
["bitfinex","SOLUSD",1748073531255,13.10809173,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748073536886,13.10809173,173.58,173.53,82.4]
["bitfinex","SOLUSD",1748073537073,26.0,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748073537264,39.10809173,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748073538584,39.2502533,173.58,173.51,6.1917]
["bitfinex","SOLUSD",1748073538765,13.10809173,173.53,173.52,34.5]
["bitfinex","SOLUSD",1748073539194,13.10809173,173.53,173.52,288.78]
["bitfinex","SOLUSD",1748073539397,13.10809173,173.53,173.52,254.28]
["bitfinex","SOLUSD",1748073539568,13.10809173,173.53,173.52,288.78]
["bitfinex","SOLUSD",1748073539895,1.66,173.61,173.52,288.78]
["bitfinex","SOLUSD",1748073540061,8.11251841,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1748073540370,26.0,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1748073540579,13.10809173,173.61,173.55,18.64964886]
["bitfinex","SOLUSD",1748073541089,13.10809173,173.6,173.55,18.64964886]
["bitfinex","SOLUSD",1748073542287,26.0,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1748073542593,13.10809173,173.6,173.55,18.64964886]
["bitfinex","SOLUSD",1748073543690,26.0,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1748073543691,13.10809173,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1748073543906,26.0,173.65,173.55,18.64964886]
["bitfinex","SOLUSD",1748073544074,39.10809173,173.65,173.55,101.04964886]
["bitfinex","SOLUSD",1748073544593,13.10809173,173.64,173.55,101.04964886]
["bitfinex","SOLUSD",1748073545268,26.0,173.66,173.57,18.64964886]
["bitfinex","SOLUSD",1748073545470,9.64431841,173.69,173.59,18.64964886]
["bitfinex","SOLUSD",1748073545770,13.10809173,173.65,173.59,101.04964886]
["bitfinex","SOLUSD",1748073545965,13.10809173,173.66,173.59,18.64964886]
["bitfinex","SOLUSD",1748073546371,13.10809173,173.65,173.59,18.64964886]
["bitfinex","SOLUSD",1748073547711,13.10809173,173.66,173.59,18.64964886]
["bitfinex","SOLUSD",1748073547994,26.0,173.69,173.6,1.6123]
["bitfinex","SOLUSD",1748073548201,13.10809173,173.66,173.6,84.0123]
["bitfinex","SOLUSD",1748073548884,26.0,173.64,173.6,84.0123]
["bitfinex","SOLUSD",1748073549287,26.0,173.64,173.62,18.64964886]
["bitfinex","SOLUSD",1748073549493,26.0,173.64,173.63,34.5]
["bitfinex","SOLUSD",1748073552602,26.0,173.64,173.6,102.66194886]
["bitfinex","SOLUSD",1748073552899,13.10809173,173.64,173.63,34.5]
["bitfinex","SOLUSD",1748073553474,39.10809173,173.64,173.63,34.5]
["bitfinex","SOLUSD",1748073556181,13.10809173,173.64,173.63,34.5]
["bitfinex","SOLUSD",1748073556827,26.0,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748073557118,13.10809173,173.68,173.64,18.64964886]
["bitfinex","SOLUSD",1748073558624,13.10809173,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748073559309,13.10809173,173.67,173.64,253.74]
["bitfinex","SOLUSD",1748073559502,13.10809173,173.68,173.64,253.74]
["bitfinex","SOLUSD",1748073563710,13.10809173,173.68,173.63,34.5]
["bitfinex","SOLUSD",1748073568240,13.10809173,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748073568551,26.0,173.7,173.63,34.5]
["bitfinex","SOLUSD",1748073568706,26.0,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748073569335,26.0,173.67,173.64,253.68]
["bitfinex","SOLUSD",1748073570528,13.10809173,173.67,173.64,253.68]
["bitfinex","SOLUSD",1748073571506,13.10809173,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748073574719,13.10809173,173.66,173.63,34.5]
["bitfinex","SOLUSD",1748073575217,26.0,173.7,173.6,84.0123]
["bitfinex","SOLUSD",1748073575218,13.10809173,173.64,173.6,82.4]
["bitfinex","SOLUSD",1748073575437,13.10809173,173.64,173.58,18.64964886]
["bitfinex","SOLUSD",1748073575438,13.10809173,173.63,173.61,34.48]
["bitfinex","SOLUSD",1748073575939,13.10809173,173.62,173.61,34.48]
["bitfinex","SOLUSD",1748073578742,13.10809173,173.62,173.57,6.5712]
["bitfinex","SOLUSD",1748073578942,13.10809173,173.6,173.58,34.5]
["bitfinex","SOLUSD",1748073579131,13.10809173,173.6,173.59,215.22]
["bitfinex","SOLUSD",1748073579328,0.14216157,173.66,173.59,253.34]
["bitfinex","SOLUSD",1748073579544,26.0,173.66,173.59,253.34]
["bitfinex","SOLUSD",1748073579844,13.10809173,173.62,173.59,253.34]
["bitfinex","SOLUSD",1748073580142,13.10809173,173.62,173.59,38.12]
["bitfinex","SOLUSD",1748073581146,26.0,173.66,173.59,38.12]
["bitfinex","SOLUSD",1748073581439,26.0,173.63,173.59,18.64964886]
["bitfinex","SOLUSD",1748073581637,39.10809173,173.63,173.59,18.64964886]
["bitfinex","SOLUSD",1748073583057,13.10809173,173.63,173.59,18.64964886]
["bitfinex","SOLUSD",1748073583222,26.0,173.66,173.59,18.64964886]
["bitfinex","SOLUSD",1748073583422,13.10809173,173.64,173.59,18.64964886]
["bitfinex","SOLUSD",1748073584127,26.0,173.66,173.59,18.64964886]
["bitfinex","SOLUSD",1748073584431,13.10809173,173.65,173.59,18.64964886]
["bitfinex","SOLUSD",1748073584630,39.10809173,173.66,173.59,101.04964886]
["bitfinex","SOLUSD",1748073586650,13.10809173,173.66,173.59,101.04964886]
["bitfinex","SOLUSD",1748073586956,13.10809173,173.67,173.6,8.1922]
["bitfinex","SOLUSD",1748073587449,13.10809173,173.67,173.61,18.64964886]
["bitfinex","SOLUSD",1748073587627,26.0,173.71,173.63,18.64964886]
["bitfinex","SOLUSD",1748073587947,13.10809173,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748073588824,26.0,173.71,173.63,18.64964886]
["bitfinex","SOLUSD",1748073589022,13.10809173,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748073589325,13.10809173,173.68,173.64,253.34]
["bitfinex","SOLUSD",1748073589832,13.10809173,173.68,173.64,38.12]
["bitfinex","SOLUSD",1748073591154,26.0,173.65,173.64,56.76964886]
["bitfinex","SOLUSD",1748073591858,26.0,173.65,173.62,82.4]
["bitfinex","SOLUSD",1748073592061,26.0,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748073592359,13.10809173,173.64,173.63,34.5]
["bitfinex","SOLUSD",1748073592727,13.10809173,173.65,173.63,34.5]
["bitfinex","SOLUSD",1748073597363,26.0,173.64,173.63,34.5]
["bitfinex","SOLUSD",1748073599364,26.0,173.64,173.63,287.84]
["bitfinex","SOLUSD",1748073600662,13.10809173,173.67,173.63,287.84]
["bitfinex","SOLUSD",1748073601167,13.10809173,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748073601961,26.0,173.71,173.63,34.5]
["bitfinex","SOLUSD",1748073602254,13.10809173,173.66,173.63,34.5]
["bitfinex","SOLUSD",1748073603971,13.10809173,173.67,173.63,34.5]
["bitfinex","SOLUSD",1748073605149,26.0,173.71,173.63,34.5]
["bitfinex","SOLUSD",1748073605353,13.10809173,173.68,173.63,34.5]
["bitfinex","SOLUSD",1748073606387,0.14216157,173.76,173.65,8.1922]
["bitfinex","SOLUSD",1748073606549,13.10809173,173.72,173.65,8.1922]
["bitfinex","SOLUSD",1748073607459,13.10809173,173.71,173.65,8.1922]
["bitfinex","SOLUSD",1748073608048,13.10809173,173.72,173.65,8.1922]
["bitfinex","SOLUSD",1748073608249,13.10809173,173.69,173.65,8.1922]
["bitfinex","SOLUSD",1748073608449,13.10809173,173.67,173.66,34.48]
["bitfinex","SOLUSD",1748073609051,13.10809173,173.68,173.66,34.48]
["bitfinex","SOLUSD",1748073609371,13.10809173,173.68,173.67,253.26]
["bitfinex","SOLUSD",1748073610068,13.10809173,173.68,173.61,6.6582]
["bitfinex","SOLUSD",1748073610253,26.0,173.67,173.62,72.56]
["bitfinex","SOLUSD",1748073610458,13.10809173,173.64,173.62,72.56]
["bitfinex","SOLUSD",1748073610765,19.00735177,173.7,173.58,18.64964886]
["bitfinex","SOLUSD",1748073610766,13.10809173,173.63,173.58,18.64964886]
["bitfinex","SOLUSD",1748073610947,13.10809173,173.64,173.59,34.48]
["bitfinex","SOLUSD",1748073611149,26.0,173.65,173.59,34.48]
["bitfinex","SOLUSD",1748073611150,26.0,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1748073611456,26.0,173.71,173.6,101.04964886]
["bitfinex","SOLUSD",1748073611668,39.10809173,173.71,173.64,18.64964886]
["bitfinex","SOLUSD",1748073611972,13.10809173,173.7,173.65,34.48]
["bitfinex","SOLUSD",1748073612179,13.10809173,173.7,173.63,83.9057]
["bitfinex","SOLUSD",1748073612180,39.10809173,173.66,173.59,1.5057]
["bitfinex","SOLUSD",1748073612347,13.10809173,173.6,173.56,6.2957]
["bitfinex","SOLUSD",1748073612545,13.10809173,173.59,173.57,34.48]
["bitfinex","SOLUSD",1748073612870,26.14216157,173.66,173.57,34.48]
["bitfinex","SOLUSD",1748073613168,13.10809173,173.62,173.57,34.48]
["bitfinex","SOLUSD",1748073614045,26.14216157,173.66,173.57,18.64964886]
["bitfinex","SOLUSD",1748073614245,26.14216157,173.66,173.58,34.48]
["bitfinex","SOLUSD",1748073614246,13.10809173,173.61,173.58,34.48]
["bitfinex","SOLUSD",1748073614870,26.14216157,173.66,173.58,34.48]
["bitfinex","SOLUSD",1748073615068,13.10809173,173.61,173.58,34.48]
["bitfinex","SOLUSD",1748073615257,26.14216157,173.66,173.57,18.64964886]
["bitfinex","SOLUSD",1748073615453,13.10809173,173.6,173.58,34.48]
["bitfinex","SOLUSD",1748073615774,0.14216157,173.65,173.58,34.48]
["bitfinex","SOLUSD",1748073615954,13.10809173,173.6,173.56,6.2957]
["bitfinex","SOLUSD",1748073616269,13.10809173,173.58,173.57,34.48]
["bitfinex","SOLUSD",1748073616450,13.10809173,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748073616649,13.10809173,173.58,173.5,1.5832]
["bitfinex","SOLUSD",1748073616650,13.10809173,173.54,173.5,1.5832]
["bitfinex","SOLUSD",1748073616964,26.0,173.58,173.48,6.3397]
["bitfinex","SOLUSD",1748073616965,13.10809173,173.52,173.51,34.48]
["bitfinex","SOLUSD",1748073617366,13.10809173,173.52,173.46,2.10237746]
["bitfinex","SOLUSD",1748073617564,13.10809173,173.5,173.46,0.51917746]
["bitfinex","SOLUSD",1748073617745,13.10809173,173.5,173.47,34.5]
["bitfinex","SOLUSD",1748073619366,13.10809173,173.5,173.48,253.34]
["bitfinex","SOLUSD",1748073619576,13.10809173,173.5,173.49,72.6]
["bitfinex","SOLUSD",1748073620992,26.0,173.54,173.49,72.6]
["bitfinex","SOLUSD",1748073621172,13.10809173,173.51,173.49,72.6]
["bitfinex","SOLUSD",1748073621680,26.0,173.56,173.49,34.5]
["bitfinex","SOLUSD",1748073621974,13.10809173,173.55,173.5,18.64964886]
["bitfinex","SOLUSD",1748073622349,13.10809173,173.56,173.5,18.64964886]
["bitfinex","SOLUSD",1748073623270,13.10809173,173.57,173.5,18.64964886]
["bitfinex","SOLUSD",1748073623477,13.10809173,173.59,173.52,18.64964886]
["bitfinex","SOLUSD",1748073624749,13.10809173,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1748073624965,13.10809173,173.56,173.53,34.5]
["bitfinex","SOLUSD",1748073625651,13.10809173,173.58,173.53,34.5]
["bitfinex","SOLUSD",1748073629084,26.0,173.61,173.53,34.5]
["bitfinex","SOLUSD",1748073629085,13.10809173,173.57,173.53,34.5]
["bitfinex","SOLUSD",1748073629276,13.10809173,173.57,173.54,253.4]
["bitfinex","SOLUSD",1748073629474,13.10809173,173.58,173.54,38.1]
["bitfinex","SOLUSD",1748073629671,13.10809173,173.59,173.54,38.1]
["bitfinex","SOLUSD",1748073629878,13.10809173,173.59,173.54,18.64964886]
["bitfinex","SOLUSD",1748073630277,13.10809173,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1748073630985,4.50339629,173.64,173.54,18.64964886]
["bitfinex","SOLUSD",1748073631187,13.10809173,173.61,173.54,101.04964886]
["bitfinex","SOLUSD",1748073631366,13.10809173,173.56,173.54,82.4]
["bitfinex","SOLUSD",1748073631562,13.10809173,173.55,173.54,82.4]
["bitfinex","SOLUSD",1748073631764,13.10809173,173.55,173.54,34.5]
["bitfinex","SOLUSD",1748073633170,13.10809173,173.55,173.51,6.0401]
["bitfinex","SOLUSD",1748073633397,13.10809173,173.55,173.52,34.5]
["bitfinex","SOLUSD",1748073634203,13.10809173,173.55,173.53,34.5]
["bitfinex","SOLUSD",1748073634703,13.10809173,173.54,173.53,34.5]
["bitfinex","SOLUSD",1748073635777,13.10809173,173.54,173.49,1.5593]
["bitfinex","SOLUSD",1748073636101,13.10809173,173.53,173.49,1.5593]
["bitfinex","SOLUSD",1748073636295,13.10809173,173.53,173.5,34.5]
["bitfinex","SOLUSD",1748073638201,13.10809173,173.56,173.5,34.5]
["bitfinex","SOLUSD",1748073638571,13.10809173,173.55,173.5,34.5]
["bitfinex","SOLUSD",1748073639204,13.10809173,173.55,173.51,253.42]
["bitfinex","SOLUSD",1748073639584,13.10809173,173.54,173.51,253.42]
["bitfinex","SOLUSD",1748073642277,26.0,173.57,173.51,253.42]
["bitfinex","SOLUSD",1748073642476,13.10809173,173.54,173.5,34.5]
["bitfinex","SOLUSD",1748073643879,13.10809173,173.53,173.5,34.5]
["bitfinex","SOLUSD",1748073645090,26.0,173.57,173.5,34.5]
["bitfinex","SOLUSD",1748073645091,13.10809173,173.52,173.5,34.5]
["bitfinex","SOLUSD",1748073646491,26.0,173.57,173.47,6.1531]
["bitfinex","SOLUSD",1748073646492,13.10809173,173.51,173.47,6.1531]
["bitfinex","SOLUSD",1748073646693,13.10809173,173.49,173.48,34.5]
["bitfinex","SOLUSD",1748073646884,13.10809173,173.49,173.47,6.1531]
["bitfinex","SOLUSD",1748073647087,13.10809173,173.49,173.48,34.5]
["bitfinex","SOLUSD",1748073647287,13.10809173,173.49,173.46,0.51917746]
["bitfinex","SOLUSD",1748073647495,26.0,173.51,173.47,34.5]
["bitfinex","SOLUSD",1748073647723,26.0,173.56,173.48,20.26574886]
["bitfinex","SOLUSD",1748073647890,13.10809173,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1748073648093,13.10809173,173.59,173.5,18.64964886]
["bitfinex","SOLUSD",1748073648623,13.10809173,173.57,173.5,18.64964886]
["bitfinex","SOLUSD",1748073648828,13.10809173,173.58,173.5,18.64964886]
["bitfinex","SOLUSD",1748073649306,13.10809173,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748073649609,13.10809173,173.58,173.53,34.52]
["bitfinex","SOLUSD",1748073650521,13.10809173,173.59,173.54,18.64964886]
["bitfinex","SOLUSD",1748073650900,26.0,173.63,173.54,18.64964886]
["bitfinex","SOLUSD",1748073651088,1.66486157,173.64,173.54,18.64964886]
["bitfinex","SOLUSD",1748073651291,13.10809173,173.61,173.54,18.64964886]
["bitfinex","SOLUSD",1748073651916,13.10809173,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1748073653623,13.10809173,173.61,173.54,18.64964886]
["bitfinex","SOLUSD",1748073654212,13.10809173,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1748073654399,13.10809173,173.59,173.54,18.64964886]
["bitfinex","SOLUSD",1748073655098,13.10809173,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1748073655724,39.10809173,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1748073656419,13.10809173,173.59,173.55,34.5]
["bitfinex","SOLUSD",1748073658094,39.10809173,173.6,173.55,34.5]
["bitfinex","SOLUSD",1748073658613,13.10809173,173.59,173.55,34.5]
["bitfinex","SOLUSD",1748073658910,26.0,173.6,173.56,18.64964886]
["bitfinex","SOLUSD",1748073659417,26.0,173.6,173.57,253.44]
["bitfinex","SOLUSD",1748073660501,13.10809173,173.61,173.57,253.44]
["bitfinex","SOLUSD",1748073660719,13.10809173,173.61,173.57,38.14]
["bitfinex","SOLUSD",1748073660914,26.0,173.66,173.58,18.64964886]
["bitfinex","SOLUSD",1748073661123,1.6033,173.69,173.57,18.64964886]
["bitfinex","SOLUSD",1748073661425,13.10809173,173.69,173.61,18.64964886]
["bitfinex","SOLUSD",1748073661715,39.10809173,173.69,173.63,18.64964886]
["bitfinex","SOLUSD",1748073662021,13.10809173,173.69,173.63,18.64964886]
["bitfinex","SOLUSD",1748073662203,13.10809173,173.68,173.63,18.64964886]
["bitfinex","SOLUSD",1748073662403,0.14216157,173.73,173.63,18.64964886]
["bitfinex","SOLUSD",1748073662605,13.10809173,173.7,173.63,18.64964886]
["bitfinex","SOLUSD",1748073662915,0.14216157,173.73,173.63,18.64964886]
["bitfinex","SOLUSD",1748073662916,13.10809173,173.73,173.64,1.6239]
["bitfinex","SOLUSD",1748073663212,13.10809173,173.72,173.65,18.64964886]
["bitfinex","SOLUSD",1748073663413,13.10809173,173.73,173.65,18.64964886]
["bitfinex","SOLUSD",1748073663715,13.10809173,173.72,173.65,18.64964886]
["bitfinex","SOLUSD",1748073663913,13.10809173,173.7,173.65,18.64964886]
["bitfinex","SOLUSD",1748073664228,0.14216157,173.74,173.65,18.64964886]
["bitfinex","SOLUSD",1748073664396,26.0,173.75,173.65,18.64964886]
["bitfinex","SOLUSD",1748073664397,13.10809173,173.71,173.65,18.64964886]
["bitfinex","SOLUSD",1748073664895,13.10809173,173.72,173.65,18.64964886]
["bitfinex","SOLUSD",1748073665728,13.10809173,173.73,173.65,18.64964886]
["bitfinex","SOLUSD",1748073666200,26.0,173.74,173.65,18.64964886]
["bitfinex","SOLUSD",1748073666201,39.10809173,173.74,173.65,18.64964886]
["bitfinex","SOLUSD",1748073666408,13.10809173,173.72,173.65,18.64964886]
["bitfinex","SOLUSD",1748073666612,13.10809173,173.71,173.65,18.64964886]
["bitfinex","SOLUSD",1748073666804,13.10809173,173.7,173.65,18.64964886]
["bitfinex","SOLUSD",1748073666998,13.10809173,173.69,173.66,34.5]
["bitfinex","SOLUSD",1748073667197,13.10809173,173.71,173.66,34.5]
["bitfinex","SOLUSD",1748073667490,13.10809173,173.73,173.66,34.5]
["bitfinex","SOLUSD",1748073667686,13.10809173,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1748073668217,13.10809173,173.74,173.67,18.64964886]
["bitfinex","SOLUSD",1748073668730,13.10809173,173.74,173.68,6.6549]
["bitfinex","SOLUSD",1748073669096,26.0,173.76,173.68,6.6549]
["bitfinex","SOLUSD",1748073669320,13.10809173,173.72,173.69,253.32]
["bitfinex","SOLUSD",1748073669524,13.10809173,173.73,173.69,253.32]
["bitfinex","SOLUSD",1748073669831,13.10809173,173.73,173.69,38.12]
["bitfinex","SOLUSD",1748073670715,2.98916359,173.77,173.69,38.12]
["bitfinex","SOLUSD",1748073670924,13.10809173,173.73,173.68,6.6549]
["bitfinex","SOLUSD",1748073671416,27.74546157,173.78,173.69,18.64964886]
["bitfinex","SOLUSD",1748073671635,39.10809173,173.75,173.69,18.64964886]
["bitfinex","SOLUSD",1748073672337,13.10809173,173.74,173.69,18.64964886]
["bitfinex","SOLUSD",1748073675946,39.10809173,173.75,173.69,18.64964886]
["bitfinex","SOLUSD",1748073676238,13.10809173,173.77,173.69,101.04964886]
["bitfinex","SOLUSD",1748073676543,1.5407,173.81,173.69,101.04964886]
["bitfinex","SOLUSD",1748073676742,13.10809173,173.77,173.69,101.04964886]
["bitfinex","SOLUSD",1748073678437,13.10809173,173.76,173.69,101.04964886]
["bitfinex","SOLUSD",1748073678945,13.10809173,173.77,173.69,101.04964886]
["bitfinex","SOLUSD",1748073679241,13.10809173,173.77,173.71,18.64964886]
["bitfinex","SOLUSD",1748073679540,13.10809173,173.77,173.72,34.48]
["bitfinex","SOLUSD",1748073679937,1.5407,173.81,173.72,36.0917]
["bitfinex","SOLUSD",1748073680147,13.10809173,173.79,173.72,36.0917]
["bitfinex","SOLUSD",1748073680647,13.10809173,173.79,173.73,18.64964886]
["bitfinex","SOLUSD",1748073681518,39.10809173,173.79,173.73,18.64964886]
["bitfinex","SOLUSD",1748073681722,13.10809173,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1748073682429,13.10809173,173.78,173.73,101.04964886]
["bitfinex","SOLUSD",1748073683445,26.0,173.79,173.73,101.04964886]
["bitfinex","SOLUSD",1748073683745,13.10809173,173.78,173.73,101.04964886]
["bitfinex","SOLUSD",1748073684745,39.10809173,173.79,173.73,101.04964886]
["bitfinex","SOLUSD",1748073685124,26.0,173.79,173.73,101.04964886]
["bitfinex","SOLUSD",1748073685325,39.10809173,173.79,173.73,101.04964886]
["bitfinex","SOLUSD",1748073686351,13.10809173,173.78,173.73,101.04964886]
["bitfinex","SOLUSD",1748073687037,13.10809173,173.76,173.74,34.46]
["bitfinex","SOLUSD",1748073687236,13.10809173,173.76,173.7,101.04964886]
["bitfinex","SOLUSD",1748073687428,13.10809173,173.76,173.71,34.46]
["bitfinex","SOLUSD",1748073688653,13.10809173,173.75,173.68,8.1916]
["bitfinex","SOLUSD",1748073688950,13.10809173,173.75,162.61,0.06010434]
["bitfinex","SOLUSD",1748073688951,13.10809173,173.69,173.63,7.9211]
["bitfinex","SOLUSD",1748073689156,13.10809173,173.68,173.65,18.64964886]
["bitfinex","SOLUSD",1748073689339,13.10809173,173.68,173.66,34.46]
["bitfinex","SOLUSD",1748073689746,13.10809173,173.68,173.64,38.52]
["bitfinex","SOLUSD",1748073689930,13.10809173,173.67,173.65,34.46]
["bitfinex","SOLUSD",1748073691122,13.10809173,173.66,173.59,1.5389]
["bitfinex","SOLUSD",1748073691327,13.10809173,173.63,173.6,34.46]
["bitfinex","SOLUSD",1748073691551,13.10809173,173.64,173.6,34.46]
["bitfinex","SOLUSD",1748073691752,26.0,173.69,173.61,18.64964886]
["bitfinex","SOLUSD",1748073692052,13.10809173,173.67,173.61,18.64964886]
["bitfinex","SOLUSD",1748073692247,13.10809173,173.69,173.61,18.64964886]
["bitfinex","SOLUSD",1748073693136,0.14216157,173.74,173.61,18.64964886]
["bitfinex","SOLUSD",1748073693343,13.10809173,173.73,173.61,18.64964886]
["bitfinex","SOLUSD",1748073693647,13.10809173,173.73,173.62,6.0951]
["bitfinex","SOLUSD",1748073693834,1.6234,173.75,173.62,6.0951]
["bitfinex","SOLUSD",1748073694036,13.10809173,173.72,173.62,6.0951]
["bitfinex","SOLUSD",1748073694254,26.0,173.76,173.62,6.0951]
["bitfinex","SOLUSD",1748073694456,13.10809173,173.73,173.62,6.0951]
["bitfinex","SOLUSD",1748073694951,13.10809173,173.73,173.63,18.64964886]
["bitfinex","SOLUSD",1748073695952,13.10809173,173.71,173.63,18.64964886]
["bitfinex","SOLUSD",1748073696138,13.10809173,173.72,173.63,18.64964886]
["bitfinex","SOLUSD",1748073696466,13.10809173,173.72,173.63,101.04964886]
["bitfinex","SOLUSD",1748073698260,13.10809173,173.73,173.63,101.04964886]
["bitfinex","SOLUSD",1748073699166,13.10809173,173.73,173.65,18.64964886]
["bitfinex","SOLUSD",1748073699360,13.10809173,173.73,173.67,18.64964886]
["bitfinex","SOLUSD",1748073699666,13.10809173,173.74,173.67,18.64964886]
["bitfinex","SOLUSD",1748073699966,13.10809173,173.74,173.68,1.6252]
["bitfinex","SOLUSD",1748073701562,13.10809173,173.73,173.68,1.6252]
["bitfinex","SOLUSD",1748073702066,13.10809173,173.74,173.68,1.6252]
["bitfinex","SOLUSD",1748073702470,26.0,173.76,173.68,1.6252]
["bitfinex","SOLUSD",1748073702656,26.0,173.73,173.68,1.6252]
["bitfinex","SOLUSD",1748073702967,39.10809173,173.73,173.68,1.6252]
["bitfinex","SOLUSD",1748073704281,13.10809173,173.71,173.67,18.64964886]
["bitfinex","SOLUSD",1748073706057,13.10809173,173.71,173.68,34.48]
["bitfinex","SOLUSD",1748073706665,26.0,173.73,173.68,34.48]
["bitfinex","SOLUSD",1748073706848,13.10809173,173.71,173.68,34.48]
["bitfinex","SOLUSD",1748073707160,2.98974107,173.79,173.69,18.64964886]
["bitfinex","SOLUSD",1748073707478,13.10809173,173.79,173.71,20.27634886]
["bitfinex","SOLUSD",1748073707661,13.10809173,173.8,173.71,20.27634886]
["bitfinex","SOLUSD",1748073707854,26.0,173.78,173.71,20.27634886]
["bitfinex","SOLUSD",1748073709379,26.0,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1748073709675,39.10809173,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1748073710779,39.10809173,173.78,173.72,253.28]
["bitfinex","SOLUSD",1748073711094,13.10809173,173.76,173.72,38.16]
["bitfinex","SOLUSD",1748073711474,13.10809173,173.75,173.72,38.16]
["bitfinex","SOLUSD",1748073711659,13.10809173,173.75,173.7,59.36764886]
["bitfinex","SOLUSD",1748073711845,13.10809173,173.76,173.7,59.36764886]
["bitfinex","SOLUSD",1748073712046,13.10809173,173.77,173.71,18.64964886]
["bitfinex","SOLUSD",1748073719304,13.10809173,173.76,173.72,253.24]
["bitfinex","SOLUSD",1748073719483,13.10809173,173.77,173.72,253.24]
["bitfinex","SOLUSD",1748073719968,13.10809173,173.77,173.72,38.14]
["bitfinex","SOLUSD",1748073720482,13.10809173,173.76,173.72,38.14]
["bitfinex","SOLUSD",1748073721587,13.10809173,173.77,173.72,38.14]
["bitfinex","SOLUSD",1748073722258,13.10809173,173.77,173.71,18.64964886]
["bitfinex","SOLUSD",1748073722691,13.10809173,173.78,173.71,18.64964886]
["bitfinex","SOLUSD",1748073722980,26.0,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1748073723193,13.10809173,173.8,173.71,18.64964886]
["bitfinex","SOLUSD",1748073723483,13.10809173,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1748073724281,26.0,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1748073724282,13.10809173,173.78,173.71,18.64964886]
["bitfinex","SOLUSD",1748073725461,26.0,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1748073725670,13.10809173,173.78,173.71,101.04964886]
["bitfinex","SOLUSD",1748073725867,13.10809173,173.79,173.71,101.04964886]
["bitfinex","SOLUSD",1748073729187,13.10809173,173.79,173.73,18.64964886]
["bitfinex","SOLUSD",1748073729383,26.0,173.81,173.73,18.64964886]
["bitfinex","SOLUSD",1748073729567,13.10809173,173.79,173.73,18.64964886]
["bitfinex","SOLUSD",1748073730288,39.10809173,173.81,173.74,1.6623]
["bitfinex","SOLUSD",1748073730459,39.10809173,173.81,173.75,34.46]
["bitfinex","SOLUSD",1748073731371,13.10809173,173.8,173.75,34.46]
["bitfinex","SOLUSD",1748073732569,0.14216157,173.88,173.77,6.3459]
["bitfinex","SOLUSD",1748073732779,13.10809173,173.84,173.77,6.3459]
["bitfinex","SOLUSD",1748073733475,26.0,173.85,173.77,6.3459]
["bitfinex","SOLUSD",1748073733679,13.10809173,173.85,173.77,6.3459]
["bitfinex","SOLUSD",1748073733886,0.14216157,173.86,173.77,6.3459]
["bitfinex","SOLUSD",1748073734060,13.10809173,173.85,173.77,6.3459]
["bitfinex","SOLUSD",1748073734686,13.10809173,173.84,173.77,6.3459]
["bitfinex","SOLUSD",1748073735191,26.0,173.87,173.78,18.64964886]
["bitfinex","SOLUSD",1748073735364,13.10809173,173.87,173.78,18.64964886]
["bitfinex","SOLUSD",1748073735890,13.10809173,173.88,173.78,18.64964886]
["bitfinex","SOLUSD",1748073736186,13.10809173,173.88,173.8,18.64964886]
["bitfinex","SOLUSD",1748073736389,13.10809173,173.88,173.82,18.64964886]
["bitfinex","SOLUSD",1748073736687,26.0,173.88,173.82,18.64964886]
["bitfinex","SOLUSD",1748073736877,0.14216157,173.92,173.82,18.64964886]
["bitfinex","SOLUSD",1748073737078,13.10809173,173.88,173.82,18.64964886]
["bitfinex","SOLUSD",1748073737686,4.65807046,173.93,173.82,18.64964886]
["bitfinex","SOLUSD",1748073737894,13.10809173,173.88,173.81,34.46]
["bitfinex","SOLUSD",1748073738069,13.10809173,173.87,173.81,34.46]
["bitfinex","SOLUSD",1748073739267,13.10809173,173.87,173.82,252.82]
["bitfinex","SOLUSD",1748073739664,13.10809173,173.88,173.82,252.82]
["bitfinex","SOLUSD",1748073739976,13.10809173,173.88,173.81,34.46]
["bitfinex","SOLUSD",1748073739977,13.10809173,173.85,173.83,72.28]
["bitfinex","SOLUSD",1748073740291,13.10809173,173.86,173.83,72.28]
["bitfinex","SOLUSD",1748073740597,13.10809173,173.86,173.83,34.46]
["bitfinex","SOLUSD",1748073741201,0.14216157,173.89,173.83,34.46]
["bitfinex","SOLUSD",1748073741202,26.0,173.89,173.83,34.46]
["bitfinex","SOLUSD",1748073741374,13.10809173,173.87,173.83,34.46]
["bitfinex","SOLUSD",1748073742089,4.65810922,173.93,173.84,24.66234886]
["bitfinex","SOLUSD",1748073742268,13.10809173,173.91,173.84,24.66234886]
["bitfinex","SOLUSD",1748073742467,39.10809173,173.91,173.84,24.66234886]
["bitfinex","SOLUSD",1748073742975,26.0,173.91,173.84,24.66234886]
["bitfinex","SOLUSD",1748073743792,13.10809173,173.93,173.84,24.66234886]
["bitfinex","SOLUSD",1748073743974,26.0,173.94,173.86,18.64964886]
["bitfinex","SOLUSD",1748073744175,13.10809173,173.96,173.86,18.64964886]
["bitfinex","SOLUSD",1748073744583,26.0,173.95,173.86,18.64964886]
["bitfinex","SOLUSD",1748073745109,13.10809173,173.96,173.86,18.64964886]
["bitfinex","SOLUSD",1748073745307,0.14216157,173.99,173.86,18.64964886]
["bitfinex","SOLUSD",1748073745596,13.10809173,173.9,173.87,34.46]
["bitfinex","SOLUSD",1748073745900,26.0,173.92,173.87,34.46]
["bitfinex","SOLUSD",1748073747179,13.10809173,173.94,173.88,18.64964886]
["bitfinex","SOLUSD",1748073747373,13.10809173,173.93,173.88,18.64964886]
["bitfinex","SOLUSD",1748073748511,13.10809173,173.94,173.88,18.64964886]
["bitfinex","SOLUSD",1748073748700,39.10809173,173.95,173.88,18.64964886]
["bitfinex","SOLUSD",1748073749279,39.10809173,173.95,173.89,252.74]
["bitfinex","SOLUSD",1748073749596,39.10809173,173.95,173.89,37.8]
["bitfinex","SOLUSD",1748073750307,26.0,173.95,173.89,37.8]
["bitfinex","SOLUSD",1748073750610,39.10809173,173.95,173.88,18.64964886]
["bitfinex","SOLUSD",1748073752208,39.10809173,173.95,173.88,101.04964886]
["bitfinex","SOLUSD",1748073752600,13.10809173,173.94,173.88,101.04964886]
["bitfinex","SOLUSD",1748073754079,39.10809173,173.95,173.88,101.04964886]
["bitfinex","SOLUSD",1748073754506,26.0,173.95,173.88,101.04964886]
["bitfinex","SOLUSD",1748073755308,13.10809173,173.95,173.88,101.04964886]
["bitfinex","SOLUSD",1748073755603,13.10809173,173.93,173.89,34.44]
["bitfinex","SOLUSD",1748073756193,13.10809173,173.93,173.88,82.4]
["bitfinex","SOLUSD",1748073756680,13.10809173,173.93,173.89,34.44]
["bitfinex","SOLUSD",1748073757614,26.0,173.92,173.89,34.44]
["bitfinex","SOLUSD",1748073757905,27.6157,173.87,173.75,7.8383]
["bitfinex","SOLUSD",1748073758106,13.10809173,173.82,173.76,34.44]
["bitfinex","SOLUSD",1748073758283,13.10809173,173.81,173.76,34.44]
["bitfinex","SOLUSD",1748073758701,13.10809173,173.8,173.76,34.44]
["bitfinex","SOLUSD",1748073758903,13.10809173,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748073759110,26.0,173.84,173.77,34.44]
["bitfinex","SOLUSD",1748073759308,26.0,173.84,173.79,18.64964886]
["bitfinex","SOLUSD",1748073759885,39.10809173,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748073760089,26.0,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748073760395,39.10809173,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748073760715,26.0,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748073760896,39.10809173,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748073761720,26.0,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748073761887,26.0,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1748073762090,13.10809173,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1748073762597,39.10809173,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1748073765214,13.10809173,173.83,173.79,34.44]
["bitfinex","SOLUSD",1748073765902,13.10809173,173.82,173.79,34.44]
["bitfinex","SOLUSD",1748073766209,13.10809173,173.8,173.76,18.64964886]
["bitfinex","SOLUSD",1748073766399,13.10809173,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748073766989,2.99451197,173.87,173.78,18.64964886]
["bitfinex","SOLUSD",1748073767190,26.0,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1748073767389,39.10809173,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1748073768319,26.0,173.85,173.78,18.64964886]
["bitfinex","SOLUSD",1748073768518,13.10809173,173.84,173.77,34.44]
["bitfinex","SOLUSD",1748073769221,13.10809173,173.84,173.78,253.12]
["bitfinex","SOLUSD",1748073769222,13.10809173,173.82,173.78,253.12]
["bitfinex","SOLUSD",1748073769704,13.10809173,173.83,173.78,253.12]
["bitfinex","SOLUSD",1748073769898,13.10809173,173.83,173.79,18.64964886]
["bitfinex","SOLUSD",1748073770091,13.10809173,173.84,173.79,18.64964886]
["bitfinex","SOLUSD",1748073770819,13.08406885,173.84,173.79,31.73371771]
["bitfinex","SOLUSD",1748073771205,13.08406885,173.83,173.78,253.12]
["bitfinex","SOLUSD",1748073771394,26.0,173.85,173.79,34.46]
["bitfinex","SOLUSD",1748073771395,13.08406885,173.81,173.79,34.46]
["bitfinex","SOLUSD",1748073771594,13.08406885,173.82,173.79,34.46]
["bitfinex","SOLUSD",1748073771791,13.08406885,173.83,173.79,34.46]
["bitfinex","SOLUSD",1748073771997,13.08406885,173.84,173.79,34.46]
["bitfinex","SOLUSD",1748073772499,39.08406885,173.85,173.79,47.54406885]
["bitfinex","SOLUSD",1748073773828,26.0,173.84,173.79,47.54406885]
["bitfinex","SOLUSD",1748073774501,39.08406885,173.84,173.79,47.54406885]
["bitfinex","SOLUSD",1748073775710,39.08406885,173.84,173.79,34.46]
["bitfinex","SOLUSD",1748073776023,26.0,173.8,173.76,18.64964886]
["bitfinex","SOLUSD",1748073776227,39.08406885,173.8,173.77,34.46]
["bitfinex","SOLUSD",1748073777226,39.08406885,173.8,173.75,90.2383]
["bitfinex","SOLUSD",1748073777397,26.0,173.75,173.72,13.08406885]
["bitfinex","SOLUSD",1748073777598,26.0,173.75,173.73,34.46]
["bitfinex","SOLUSD",1748073778312,26.0,173.78,173.74,13.08406885]
["bitfinex","SOLUSD",1748073779422,26.0,173.81,173.77,13.08406885]
["bitfinex","SOLUSD",1748073779716,26.0,173.81,173.78,34.46]
["bitfinex","SOLUSD",1748073782129,26.0,173.81,173.78,47.54406885]
["bitfinex","SOLUSD",1748073782538,13.08406885,173.86,173.8,13.08406885]
["bitfinex","SOLUSD",1748073782744,1.5797,173.89,173.78,36.0722]
["bitfinex","SOLUSD",1748073782745,1.5797,173.89,173.79,18.64964886]
["bitfinex","SOLUSD",1748073782912,13.08406885,173.89,173.83,13.08406885]
["bitfinex","SOLUSD",1748073783253,26.0,173.86,173.84,34.46]
["bitfinex","SOLUSD",1748073783409,2.99323233,173.91,173.84,47.54406885]
["bitfinex","SOLUSD",1748073783742,39.08406885,173.89,173.84,47.54406885]
["bitfinex","SOLUSD",1748073783930,13.08406885,173.9,173.85,13.08406885]
["bitfinex","SOLUSD",1748073784132,26.0,173.89,173.85,13.08406885]
["bitfinex","SOLUSD",1748073784318,2.99299085,173.94,173.87,13.08406885]
["bitfinex","SOLUSD",1748073784637,13.08406885,173.93,173.88,47.54406885]
["bitfinex","SOLUSD",1748073785331,26.0,173.9,173.88,34.46]
["bitfinex","SOLUSD",1748073785633,26.0,173.9,173.88,47.54406885]
["bitfinex","SOLUSD",1748073785810,26.0,173.9,173.88,34.46]
["bitfinex","SOLUSD",1748073786014,26.0,173.91,173.88,34.46]
["bitfinex","SOLUSD",1748073787109,26.0,173.94,173.89,13.08406885]
["bitfinex","SOLUSD",1748073787354,13.08406885,173.9,173.83,6.2824]
["bitfinex","SOLUSD",1748073787518,13.08406885,173.88,173.84,34.46]
["bitfinex","SOLUSD",1748073787723,26.0,173.89,173.85,31.73371771]
["bitfinex","SOLUSD",1748073788134,26.0,173.9,173.85,31.73371771]
["bitfinex","SOLUSD",1748073788517,39.08406885,173.9,173.85,31.73371771]
["bitfinex","SOLUSD",1748073788714,16.07646344,173.97,173.85,31.73371771]
["bitfinex","SOLUSD",1748073788715,26.0,173.94,173.85,31.73371771]
["bitfinex","SOLUSD",1748073788912,26.0,173.9,173.85,31.73371771]
["bitfinex","SOLUSD",1748073789112,26.0,173.9,173.86,214.96]
["bitfinex","SOLUSD",1748073789329,26.0,173.9,173.86,253.12]
["bitfinex","SOLUSD",1748073789535,13.08406885,173.9,173.86,253.12]
["bitfinex","SOLUSD",1748073791242,26.0,173.94,173.86,253.12]
["bitfinex","SOLUSD",1748073791443,13.08406885,173.9,173.86,253.12]
["bitfinex","SOLUSD",1748073791938,13.08406885,173.9,173.86,38.16]
["bitfinex","SOLUSD",1748073792945,13.08406885,173.93,173.88,13.08406885]
["bitfinex","SOLUSD",1748073793134,26.0,173.95,173.89,34.44]
["bitfinex","SOLUSD",1748073793135,13.08406885,173.94,173.89,34.44]
["bitfinex","SOLUSD",1748073794121,13.08406885,173.94,173.89,47.52406885]
["bitfinex","SOLUSD",1748073794340,13.08406885,173.94,173.89,34.44]
["bitfinex","SOLUSD",1748073794918,13.08406885,173.95,173.9,13.08406885]
["bitfinex","SOLUSD",1748073795122,27.5008,173.98,173.89,47.52406885]
["bitfinex","SOLUSD",1748073795339,13.08406885,173.95,173.89,47.52406885]
["bitfinex","SOLUSD",1748073795539,39.08406885,173.94,173.89,34.44]
["bitfinex","SOLUSD",1748073795934,13.08406885,173.92,173.89,34.44]
["bitfinex","SOLUSD",1748073796145,13.08406885,173.92,173.87,13.08406885]
["bitfinex","SOLUSD",1748073796456,13.08406885,173.93,173.88,34.44]
["bitfinex","SOLUSD",1748073797227,26.0,173.91,173.88,34.44]
["bitfinex","SOLUSD",1748073797538,39.08406885,173.91,173.88,34.44]
["bitfinex","SOLUSD",1748073799148,39.08406885,173.91,173.89,253.58]
["bitfinex","SOLUSD",1748073800851,26.0,173.92,173.89,253.58]
["bitfinex","SOLUSD",1748073801185,26.0,173.93,173.89,38.66]
["bitfinex","SOLUSD",1748073801534,26.0,173.93,173.88,47.52406885]
["bitfinex","SOLUSD",1748073803752,26.0,173.93,173.88,34.44]
["bitfinex","SOLUSD",1748073803931,13.08406885,173.93,173.88,34.44]
["bitfinex","SOLUSD",1748073805261,26.0,173.93,173.88,47.52406885]
["bitfinex","SOLUSD",1748073805753,39.08406885,173.93,173.88,47.52406885]
["bitfinex","SOLUSD",1748073807652,26.0,173.93,173.88,47.52406885]
["bitfinex","SOLUSD",1748073809157,26.0,173.93,173.89,253.54]
["bitfinex","SOLUSD",1748073810257,8.73962415,173.99,173.89,253.54]
["bitfinex","SOLUSD",1748073810258,2.99216497,173.99,173.9,37.74311771]
["bitfinex","SOLUSD",1748073810463,0.14216157,174.02,173.93,13.08406885]
["bitfinex","SOLUSD",1748073810637,13.08406885,174.0,173.95,13.08406885]
["bitfinex","SOLUSD",1748073810838,26.0,173.99,173.95,13.08406885]
["bitfinex","SOLUSD",1748073811046,13.08406885,174.0,173.95,13.08406885]
["bitfinex","SOLUSD",1748073811340,2.99096133,174.04,173.97,13.08406885]
["bitfinex","SOLUSD",1748073811546,26.0,174.01,173.98,34.44]
["bitfinex","SOLUSD",1748073811779,1.6172,174.07,173.99,13.08406885]
["bitfinex","SOLUSD",1748073812070,13.08406885,174.06,174.01,13.08406885]
["bitfinex","SOLUSD",1748073812237,26.0,174.03,174.02,34.44]
["bitfinex","SOLUSD",1748073813135,13.08406885,174.08,174.02,47.52406885]
["bitfinex","SOLUSD",1748073813433,26.0,174.06,174.03,13.08406885]
["bitfinex","SOLUSD",1748073813632,2.99014969,174.09,174.05,13.08406885]
["bitfinex","SOLUSD",1748073813863,13.08406885,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748073814535,39.08406885,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748073815471,13.08406885,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748073815778,39.04512887,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748073816352,26.0,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748073819264,26.0,174.1,174.07,253.38]
["bitfinex","SOLUSD",1748073821264,39.04512887,174.1,174.07,253.38]
["bitfinex","SOLUSD",1748073823171,26.0,174.1,174.07,253.38]
["bitfinex","SOLUSD",1748073823552,26.0,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748073824449,39.04512887,174.1,174.06,34.44]
["bitfinex","SOLUSD",1748073826266,26.0,174.08,174.07,34.42]
["bitfinex","SOLUSD",1748073827871,39.04512887,174.1,174.05,6.4433]
["bitfinex","SOLUSD",1748073828170,39.04512887,174.1,174.07,34.4]
["bitfinex","SOLUSD",1748073829167,39.04512887,174.1,174.08,252.74]
["bitfinex","SOLUSD",1748073829364,39.04512887,174.09,174.08,252.74]
["bitfinex","SOLUSD",1748073829665,44.93144576,174.09,174.08,38.04]
["bitfinex","SOLUSD",1748073829876,13.18729044,174.09,174.08,72.44]
["bitfinex","SOLUSD",1748073830562,18.93144576,174.09,174.08,72.44]
["bitfinex","SOLUSD",1748073830879,13.18729044,174.09,174.08,72.44]
["bitfinex","SOLUSD",1748073831541,18.93144576,174.09,174.08,72.44]
["bitfinex","SOLUSD",1748073831939,18.93144576,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073832440,31.88631689,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073832749,18.93144576,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073832953,13.18729044,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073833159,0.14216157,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073833347,39.18729044,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073834162,39.04512887,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073834352,39.18729044,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073836177,26.14216157,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073836476,39.04512887,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073837957,39.18729044,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073838368,44.93144576,174.09,174.0,6.3371]
["bitfinex","SOLUSD",1748073838572,13.04512887,174.04,174.01,34.42]
["bitfinex","SOLUSD",1748073838959,13.04512887,174.03,174.01,34.42]
["bitfinex","SOLUSD",1748073839277,13.04512887,174.03,174.02,252.76]
["bitfinex","SOLUSD",1748073839479,39.04512887,174.03,174.02,252.76]
["bitfinex","SOLUSD",1748073839665,39.18729044,174.03,174.02,287.18]
["bitfinex","SOLUSD",1748073840176,13.18729044,174.03,174.02,287.18]
["bitfinex","SOLUSD",1748073840378,18.93342616,174.03,174.02,287.18]
["bitfinex","SOLUSD",1748073840567,26.0,174.0,173.94,1.5768]
["bitfinex","SOLUSD",1748073840775,13.04512887,173.95,173.94,1.5768]
["bitfinex","SOLUSD",1748073840975,13.04512887,173.96,173.94,1.5768]
["bitfinex","SOLUSD",1748073841986,13.04512887,173.96,173.95,34.42]
["bitfinex","SOLUSD",1748073844867,26.0,174.01,173.95,34.42]
["bitfinex","SOLUSD",1748073845069,13.04512887,173.98,173.95,34.42]
["bitfinex","SOLUSD",1748073845574,26.0,174.02,173.95,34.42]
["bitfinex","SOLUSD",1748073845773,13.04512887,173.99,173.95,34.42]
["bitfinex","SOLUSD",1748073846587,13.04512887,173.98,173.95,34.42]
["bitfinex","SOLUSD",1748073849163,13.04512887,173.98,173.96,252.84]
["bitfinex","SOLUSD",1748073850594,13.04512887,173.99,173.96,252.84]
["bitfinex","SOLUSD",1748073852294,13.04512887,173.98,173.96,252.84]
["bitfinex","SOLUSD",1748073852471,13.04512887,173.99,173.96,38.06]
["bitfinex","SOLUSD",1748073852666,135.9,174.07,173.96,38.06]
["bitfinex","SOLUSD",1748073852667,5.352722,174.08,173.97,7.9851]
["bitfinex","SOLUSD",1748073852974,13.04512887,174.05,173.97,7.9851]
["bitfinex","SOLUSD",1748073853174,13.04512887,174.05,173.97,90.3851]
["bitfinex","SOLUSD",1748073853470,26.0,174.09,173.98,18.64964886]
["bitfinex","SOLUSD",1748073853665,26.0,174.06,173.99,34.42]
["bitfinex","SOLUSD",1748073853888,13.04512887,174.07,173.99,34.42]
["bitfinex","SOLUSD",1748073854092,26.0,174.06,173.99,34.42]
["bitfinex","SOLUSD",1748073854684,13.04512887,174.08,174.0,18.64964886]
["bitfinex","SOLUSD",1748073855201,39.04512887,174.08,174.0,18.64964886]
["bitfinex","SOLUSD",1748073856809,13.04512887,174.07,174.0,18.64964886]
["bitfinex","SOLUSD",1748073857015,13.04512887,174.06,174.0,18.64964886]
["bitfinex","SOLUSD",1748073857524,13.04512887,174.06,173.99,18.64964886]
["bitfinex","SOLUSD",1748073857678,13.04512887,174.06,174.01,34.42]
["bitfinex","SOLUSD",1748073859310,13.04512887,174.06,174.02,252.76]
["bitfinex","SOLUSD",1748073861294,13.04512887,174.07,174.02,252.76]
["bitfinex","SOLUSD",1748073861492,39.04512887,174.08,174.03,18.64964886]
["bitfinex","SOLUSD",1748073861704,39.04512887,174.08,174.04,6.3623]
["bitfinex","SOLUSD",1748073862014,39.04512887,174.08,174.05,34.42]
["bitfinex","SOLUSD",1748073862203,13.04512887,174.07,174.05,34.42]
["bitfinex","SOLUSD",1748073863995,13.04512887,174.06,174.05,34.42]
["bitfinex","SOLUSD",1748073864813,13.04512887,174.06,174.03,82.4]
["bitfinex","SOLUSD",1748073865124,26.0,174.08,174.05,34.42]
["bitfinex","SOLUSD",1748073866400,13.04512887,174.06,174.05,34.42]
["bitfinex","SOLUSD",1748073867398,26.0,174.08,174.05,34.42]
["bitfinex","SOLUSD",1748073869215,26.0,174.08,174.06,252.74]
["bitfinex","SOLUSD",1748073870814,13.04512887,174.09,174.06,38.02]
["bitfinex","SOLUSD",1748073870988,13.04512887,174.09,174.05,34.42]
["bitfinex","SOLUSD",1748073872819,26.0,174.12,174.05,34.42]
["bitfinex","SOLUSD",1748073872988,13.04512887,174.09,174.05,34.42]
["bitfinex","SOLUSD",1748073873188,13.04512887,174.1,174.05,34.42]
["bitfinex","SOLUSD",1748073874219,26.0,174.12,174.05,34.42]
["bitfinex","SOLUSD",1748073874398,26.0,174.12,174.06,6.3623]
["bitfinex","SOLUSD",1748073874722,13.04512887,174.1,174.06,6.3623]
["bitfinex","SOLUSD",1748073877626,26.0,174.12,174.06,6.3623]
["bitfinex","SOLUSD",1748073877795,13.04512887,174.1,174.06,6.3623]
["bitfinex","SOLUSD",1748073879221,13.04512887,174.09,174.07,252.7]
["bitfinex","SOLUSD",1748073879716,26.0,174.12,174.07,38.02]
["bitfinex","SOLUSD",1748073879717,13.04512887,174.1,174.07,38.02]
["bitfinex","SOLUSD",1748073881714,13.04512887,174.1,174.06,6.3623]
["bitfinex","SOLUSD",1748073882217,13.04512887,174.11,174.06,6.3623]
["bitfinex","SOLUSD",1748073883621,26.0,174.15,174.07,18.64964886]
["bitfinex","SOLUSD",1748073883816,13.04512887,174.12,174.07,18.64964886]
["bitfinex","SOLUSD",1748073884196,13.04512887,174.12,174.07,101.04964886]
["bitfinex","SOLUSD",1748073885506,13.04512887,174.13,174.07,101.04964886]
["bitfinex","SOLUSD",1748073885917,2.98921144,174.16,174.07,101.04964886]
["bitfinex","SOLUSD",1748073886095,13.04512887,174.14,174.07,101.04964886]
["bitfinex","SOLUSD",1748073887214,26.0,174.18,174.07,101.04964886]
["bitfinex","SOLUSD",1748073887717,13.04512887,174.16,174.07,101.04964886]
["bitfinex","SOLUSD",1748073889128,26.0,174.18,174.07,101.04964886]
["bitfinex","SOLUSD",1748073889434,13.04512887,174.15,174.09,18.64964886]
["bitfinex","SOLUSD",1748073889729,13.04512887,174.15,174.08,252.02]
["bitfinex","SOLUSD",1748073889730,13.04512887,174.15,174.11,18.64964886]
["bitfinex","SOLUSD",1748073890028,13.04512887,174.14,174.1,34.4]
["bitfinex","SOLUSD",1748073890229,13.04512887,174.13,174.1,34.4]
["bitfinex","SOLUSD",1748073890432,13.04512887,174.14,174.1,34.4]
["bitfinex","SOLUSD",1748073890817,12.54512887,174.14,174.1,34.4]
["bitfinex","SOLUSD",1748073891603,26.0,174.17,174.1,34.4]
["bitfinex","SOLUSD",1748073891934,13.04512887,174.15,174.11,18.64964886]
["bitfinex","SOLUSD",1748073893637,13.04512887,174.15,174.11,101.04964886]
["bitfinex","SOLUSD",1748073893838,13.04512887,174.14,174.11,82.4]
["bitfinex","SOLUSD",1748073894507,13.04512887,174.15,174.11,82.4]
["bitfinex","SOLUSD",1748073895815,26.0,174.17,174.12,7.9694]
["bitfinex","SOLUSD",1748073896014,13.04512887,174.15,174.12,7.9694]
["bitfinex","SOLUSD",1748073898837,13.04512887,174.14,174.1,34.4]
["bitfinex","SOLUSD",1748073899040,26.0,174.16,174.08,1.5209]
["bitfinex","SOLUSD",1748073899233,26.0,174.1,174.09,286.38]
["bitfinex","SOLUSD",1748073900040,26.0,174.1,174.09,34.4]
["bitfinex","SOLUSD",1748073901419,39.04512887,174.1,174.07,6.4485]
["bitfinex","SOLUSD",1748073901617,13.04512887,174.09,174.08,34.4]
["bitfinex","SOLUSD",1748073901834,13.04512887,174.1,174.08,34.4]
["bitfinex","SOLUSD",1748073902347,13.04512887,174.11,174.08,34.4]
["bitfinex","SOLUSD",1748073902524,39.04512887,174.12,174.08,34.4]
["bitfinex","SOLUSD",1748073903839,5.8837062,174.17,174.08,34.4]
["bitfinex","SOLUSD",1748073903840,26.0,174.14,174.08,34.4]
["bitfinex","SOLUSD",1748073904046,13.04512887,174.12,174.08,34.4]
["bitfinex","SOLUSD",1748073904844,26.0,174.1,174.08,34.4]
["bitfinex","SOLUSD",1748073905041,26.0,174.1,174.08,116.8]
["bitfinex","SOLUSD",1748073905723,13.04512887,174.13,174.08,116.8]
["bitfinex","SOLUSD",1748073905724,13.04512887,174.12,174.08,116.8]
["bitfinex","SOLUSD",1748073905939,13.04512887,174.11,174.08,116.8]
["bitfinex","SOLUSD",1748073906744,13.04512887,174.1,174.08,116.8]
["bitfinex","SOLUSD",1748073906936,13.04512887,174.1,174.09,34.4]
["bitfinex","SOLUSD",1748073907124,13.04512887,174.11,174.09,34.4]
["bitfinex","SOLUSD",1748073907450,39.04512887,174.13,174.09,34.4]
["bitfinex","SOLUSD",1748073908256,13.04512887,174.12,174.09,34.4]
["bitfinex","SOLUSD",1748073909134,13.04512887,174.12,174.1,252.0]
["bitfinex","SOLUSD",1748073909330,13.04512887,174.11,174.1,252.0]
["bitfinex","SOLUSD",1748073909854,13.04512887,174.11,174.1,286.4]
["bitfinex","SOLUSD",1748073911829,13.04512887,174.11,174.1,34.4]
["bitfinex","SOLUSD",1748073912261,13.04512887,174.12,174.1,34.4]
["bitfinex","SOLUSD",1748073912461,26.0,174.13,174.1,34.4]
["bitfinex","SOLUSD",1748073913251,39.04512887,174.13,174.1,34.4]
["bitfinex","SOLUSD",1748073913552,26.0,174.13,174.1,34.4]
["bitfinex","SOLUSD",1748073913941,13.04512887,174.11,174.07,88.8485]
["bitfinex","SOLUSD",1748073914125,13.04512887,174.11,174.08,34.4]
["bitfinex","SOLUSD",1748073919176,13.04512887,174.12,174.09,251.98]
["bitfinex","SOLUSD",1748073920471,26.0,174.13,174.09,251.98]
["bitfinex","SOLUSD",1748073920771,39.04512887,174.15,174.09,18.64964886]
["bitfinex","SOLUSD",1748073921066,39.04512887,174.15,174.09,101.04964886]
["bitfinex","SOLUSD",1748073923169,13.04512887,174.14,174.09,101.04964886]
["bitfinex","SOLUSD",1748073923365,39.04512887,174.15,174.09,101.04964886]
["bitfinex","SOLUSD",1748073923739,13.04512887,174.14,174.09,101.04964886]
["bitfinex","SOLUSD",1748073923936,13.04512887,174.13,174.09,101.04964886]
["bitfinex","SOLUSD",1748073924152,26.0,174.15,174.07,6.4485]
["bitfinex","SOLUSD",1748073924153,13.04512887,174.1,174.07,6.4485]
["bitfinex","SOLUSD",1748073924360,26.0,174.05,174.0,1.5738]
["bitfinex","SOLUSD",1748073924562,13.04512887,174.01,173.98,6.5701]
["bitfinex","SOLUSD",1748073924778,13.04512887,173.99,173.93,6.5701]
["bitfinex","SOLUSD",1748073924980,13.04512887,173.98,173.93,6.5701]
["bitfinex","SOLUSD",1748073925141,13.04512887,173.97,173.94,34.4]
["bitfinex","SOLUSD",1748073928071,26.0,173.99,173.94,34.4]
["bitfinex","SOLUSD",1748073928072,13.04512887,173.95,173.94,34.4]
["bitfinex","SOLUSD",1748073928270,13.04512887,173.96,173.94,34.4]
["bitfinex","SOLUSD",1748073928452,26.0,173.99,173.94,34.4]
["bitfinex","SOLUSD",1748073928453,39.04512887,173.99,173.94,34.4]
["bitfinex","SOLUSD",1748073928656,39.04512887,173.99,173.95,18.64964886]
["bitfinex","SOLUSD",1748073929168,39.04512887,173.99,173.96,252.02]
["bitfinex","SOLUSD",1748073929561,13.04512887,173.99,173.97,34.4]
["bitfinex","SOLUSD",1748073929758,13.04512887,174.0,173.97,34.4]
["bitfinex","SOLUSD",1748073930470,13.04512887,174.01,173.97,34.4]
["bitfinex","SOLUSD",1748073932899,26.0,174.03,173.97,34.4]
["bitfinex","SOLUSD",1748073933076,13.04512887,174.01,173.97,34.4]
["bitfinex","SOLUSD",1748073933891,26.14216157,174.05,173.97,34.4]
["bitfinex","SOLUSD",1748073934093,13.04512887,174.01,173.97,34.4]
["bitfinex","SOLUSD",1748073935481,13.04512887,174.02,173.97,34.4]
["bitfinex","SOLUSD",1748073935871,13.04512887,174.01,173.96,18.64964886]
["bitfinex","SOLUSD",1748073936074,13.04512887,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748073937882,13.04512887,174.0,173.97,34.42]
["bitfinex","SOLUSD",1748073938080,13.04512887,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748073938984,13.04512887,174.0,173.97,34.42]
["bitfinex","SOLUSD",1748073939292,13.04512887,174.0,173.98,252.12]
["bitfinex","SOLUSD",1748073941888,13.04512887,173.99,173.98,252.12]
["bitfinex","SOLUSD",1748073942092,13.04512887,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748073943384,13.04512887,174.0,173.97,34.42]
["bitfinex","SOLUSD",1748073945186,13.04512887,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748073945772,26.0,174.0,173.93,88.9701]
["bitfinex","SOLUSD",1748073945979,13.04512887,173.96,173.94,34.42]
["bitfinex","SOLUSD",1748073946373,13.04512887,173.99,173.94,34.42]
["bitfinex","SOLUSD",1748073946571,13.04512887,173.99,173.95,34.42]
["bitfinex","SOLUSD",1748073946879,13.04512887,174.02,173.96,18.64964886]
["bitfinex","SOLUSD",1748073947201,39.04512887,174.02,173.96,101.04964886]
["bitfinex","SOLUSD",1748073947805,39.04512887,174.02,173.96,18.64964886]
["bitfinex","SOLUSD",1748073949279,39.04512887,174.02,173.97,252.12]
["bitfinex","SOLUSD",1748073949596,13.04512887,173.98,173.97,252.12]
["bitfinex","SOLUSD",1748073949795,13.04512887,173.98,173.97,71.76]
["bitfinex","SOLUSD",1748073949988,13.04512887,173.98,173.97,34.42]
["bitfinex","SOLUSD",1748073957000,13.04512887,173.98,173.91,1.5738]
["bitfinex","SOLUSD",1748073957203,13.04512887,173.95,173.92,34.42]
["bitfinex","SOLUSD",1748073958713,13.04512887,173.94,173.92,34.42]
["bitfinex","SOLUSD",1748073959305,13.04512887,173.94,173.93,252.16]
["bitfinex","SOLUSD",1748073959990,13.18729044,173.94,173.93,37.34]
["bitfinex","SOLUSD",1748073960179,13.18729044,173.94,173.86,1.5124]
["bitfinex","SOLUSD",1748073960180,26.0,173.91,173.86,1.5124]
["bitfinex","SOLUSD",1748073960488,13.04512887,173.89,173.87,34.42]
["bitfinex","SOLUSD",1748073960687,13.04512887,173.88,173.86,1.5124]
["bitfinex","SOLUSD",1748073960889,13.04512887,173.87,173.85,6.0867]
["bitfinex","SOLUSD",1748073961089,13.04512887,173.86,173.81,7.6493]
["bitfinex","SOLUSD",1748073961303,13.04512887,173.83,173.81,7.6493]
["bitfinex","SOLUSD",1748073961479,39.04512887,173.88,173.81,7.6493]
["bitfinex","SOLUSD",1748073961480,13.04512887,173.84,173.82,34.42]
["bitfinex","SOLUSD",1748073962800,13.04512887,173.83,173.82,34.42]
["bitfinex","SOLUSD",1748073963496,13.04512887,173.83,173.77,7.6493]
["bitfinex","SOLUSD",1748073963701,13.04512887,173.79,173.77,6.0867]
["bitfinex","SOLUSD",1748073963996,13.04512887,173.8,173.78,34.44]
["bitfinex","SOLUSD",1748073964181,13.04512887,173.84,173.78,34.44]
["bitfinex","SOLUSD",1748073964381,13.04512887,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748073967113,26.0,173.87,173.79,18.64964886]
["bitfinex","SOLUSD",1748073967427,13.04512887,173.88,173.8,1.5241]
["bitfinex","SOLUSD",1748073967707,39.04512887,173.88,173.8,1.5241]
["bitfinex","SOLUSD",1748073967903,13.04512887,173.87,173.8,1.5241]
["bitfinex","SOLUSD",1748073968111,13.04512887,173.86,173.81,18.64964886]
["bitfinex","SOLUSD",1748073969215,13.04512887,173.86,173.82,252.26]
["bitfinex","SOLUSD",1748073969413,13.04512887,173.86,173.83,34.44]
["bitfinex","SOLUSD",1748073969911,13.04512887,173.87,173.83,34.44]
["bitfinex","SOLUSD",1748073972099,13.04512887,173.86,173.83,34.44]
["bitfinex","SOLUSD",1748073973609,26.0,173.84,173.83,34.44]
["bitfinex","SOLUSD",1748073974005,26.0,173.84,173.8,83.9241]
["bitfinex","SOLUSD",1748073974319,26.0,173.84,173.83,34.44]
["bitfinex","SOLUSD",1748073974496,13.04512887,173.84,173.83,34.44]
["bitfinex","SOLUSD",1748073974813,26.14216157,173.89,173.83,34.44]
["bitfinex","SOLUSD",1748073975024,26.0,173.84,173.83,34.44]
["bitfinex","SOLUSD",1748073979098,39.04512887,173.86,173.83,34.44]
["bitfinex","SOLUSD",1748073979300,39.04512887,173.86,173.84,37.34]
["bitfinex","SOLUSD",1748073980809,13.04512887,173.85,173.8,1.5241]
["bitfinex","SOLUSD",1748073981120,13.04512887,173.83,173.81,34.44]
["bitfinex","SOLUSD",1748073981350,13.04512887,173.83,173.82,34.44]
["bitfinex","SOLUSD",1748073982127,13.04512887,173.84,173.82,34.44]
["bitfinex","SOLUSD",1748073982304,13.04512887,173.83,173.82,34.44]
["bitfinex","SOLUSD",1748073982720,13.04512887,173.84,173.82,34.44]
["bitfinex","SOLUSD",1748073982899,13.04512887,173.85,173.82,34.44]
["bitfinex","SOLUSD",1748073984932,26.0,173.86,173.82,34.44]
["bitfinex","SOLUSD",1748073988913,0.14216157,173.92,173.83,20.24254886]
["bitfinex","SOLUSD",1748073989107,13.04512887,173.89,173.83,26.54454886]
["bitfinex","SOLUSD",1748073989430,13.04512887,173.89,173.84,37.36]
["bitfinex","SOLUSD",1748073989604,13.04512887,173.87,173.84,37.36]
["bitfinex","SOLUSD",1748073989805,13.04512887,173.87,173.83,7.8949]
["bitfinex","SOLUSD",1748073992442,13.04512887,173.86,173.83,6.302]
["bitfinex","SOLUSD",1748073993039,13.04512887,173.84,173.79,6.2365]
["bitfinex","SOLUSD",1748073993335,13.04512887,173.84,173.78,18.64964886]
["bitfinex","SOLUSD",1748073993336,13.04512887,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748073997858,135.9,173.87,173.8,34.44]
["bitfinex","SOLUSD",1748073998040,13.04512887,173.86,173.8,34.44]
["bitfinex","SOLUSD",1748073998239,13.04512887,173.84,173.8,34.44]
["bitfinex","SOLUSD",1748073998549,13.04512887,173.83,173.8,34.44]
["bitfinex","SOLUSD",1748073999122,13.04512887,173.83,173.81,252.34]
["bitfinex","SOLUSD",1748074000251,13.04512887,173.82,173.81,214.98]
["bitfinex","SOLUSD",1748074000471,13.04512887,173.82,173.81,286.8]
["bitfinex","SOLUSD",1748074001547,13.04512887,173.82,173.81,71.82]
["bitfinex","SOLUSD",1748074003360,26.0,173.83,173.81,34.46]
["bitfinex","SOLUSD",1748074003527,13.04512887,173.85,173.81,34.46]
["bitfinex","SOLUSD",1748074003726,39.04512887,173.85,173.81,34.46]
["bitfinex","SOLUSD",1748074004772,13.04512887,173.84,173.81,34.46]
["bitfinex","SOLUSD",1748074006760,13.04512887,173.83,173.75,6.2365]
["bitfinex","SOLUSD",1748074006960,13.04512887,173.82,173.76,53.10964886]
["bitfinex","SOLUSD",1748074008061,13.04512887,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1748074008267,13.04512887,173.82,173.77,34.46]
["bitfinex","SOLUSD",1748074008769,13.04512887,173.81,173.75,6.2365]
["bitfinex","SOLUSD",1748074008968,13.04512887,173.79,173.76,34.46]
["bitfinex","SOLUSD",1748074009270,13.04512887,173.78,173.77,252.3]
["bitfinex","SOLUSD",1748074009470,39.04512887,173.79,173.77,37.32]
["bitfinex","SOLUSD",1748074009770,26.0,173.75,173.7,7.6156]
["bitfinex","SOLUSD",1748074009949,13.04512887,173.71,173.66,6.0791]
["bitfinex","SOLUSD",1748074010266,13.04512887,173.7,173.67,34.46]
["bitfinex","SOLUSD",1748074010639,13.04512887,173.69,173.67,34.46]
["bitfinex","SOLUSD",1748074010848,13.1078155,173.68,173.66,6.0791]
["bitfinex","SOLUSD",1748074011080,13.1078155,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748074011549,13.1078155,173.69,173.67,34.46]
["bitfinex","SOLUSD",1748074012540,13.1078155,173.68,173.67,34.46]
["bitfinex","SOLUSD",1748074013041,13.1078155,173.69,173.67,34.46]
["bitfinex","SOLUSD",1748074014247,1.6312,173.75,173.67,34.46]
["bitfinex","SOLUSD",1748074014248,26.0,173.75,173.67,34.46]
["bitfinex","SOLUSD",1748074014450,13.1078155,173.73,173.68,13.1078155]
["bitfinex","SOLUSD",1748074014970,26.0,173.7,173.68,13.1078155]
["bitfinex","SOLUSD",1748074015974,26.0,173.71,173.68,13.1078155]
["bitfinex","SOLUSD",1748074018986,13.1078155,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1748074019185,13.1078155,173.79,173.74,13.1078155]
["bitfinex","SOLUSD",1748074019392,26.0,173.76,173.73,13.1078155]
["bitfinex","SOLUSD",1748074020273,26.0,173.75,173.73,13.1078155]
["bitfinex","SOLUSD",1748074020467,26.0,173.75,173.74,13.1078155]
["bitfinex","SOLUSD",1748074020671,26.0,173.76,173.74,13.1078155]
["bitfinex","SOLUSD",1748074021292,26.0,173.77,173.74,13.1078155]
["bitfinex","SOLUSD",1748074021674,13.1078155,173.81,173.76,13.1078155]
["bitfinex","SOLUSD",1748074021895,13.1078155,173.81,173.77,34.48]
["bitfinex","SOLUSD",1748074022207,2.99484973,173.85,173.77,47.5878155]
["bitfinex","SOLUSD",1748074022488,13.1078155,173.85,173.8,13.1078155]
["bitfinex","SOLUSD",1748074022662,26.0,173.82,173.8,13.1078155]
["bitfinex","SOLUSD",1748074023884,13.1078155,173.85,173.8,13.1078155]
["bitfinex","SOLUSD",1748074024284,26.0,173.84,173.8,13.1078155]
["bitfinex","SOLUSD",1748074025494,13.1078155,173.88,173.82,13.1078155]
["bitfinex","SOLUSD",1748074025793,26.0,173.87,173.83,34.46]
["bitfinex","SOLUSD",1748074025980,13.1078155,173.87,173.83,34.46]
["bitfinex","SOLUSD",1748074026499,13.1078155,173.88,173.83,34.46]
["bitfinex","SOLUSD",1748074026684,13.1078155,173.88,173.83,47.5678155]
["bitfinex","SOLUSD",1748074026871,26.0,173.88,173.84,13.1078155]
["bitfinex","SOLUSD",1748074027277,3.13535485,173.92,173.84,13.1078155]
["bitfinex","SOLUSD",1748074027278,2.99319328,173.92,173.86,13.1078155]
["bitfinex","SOLUSD",1748074027565,13.1078155,173.97,173.87,19.4042155]
["bitfinex","SOLUSD",1748074027769,13.1078155,173.93,173.88,34.46]
["bitfinex","SOLUSD",1748074028391,39.1078155,173.93,173.88,34.46]
["bitfinex","SOLUSD",1748074029173,39.1078155,173.93,173.89,252.32]
["bitfinex","SOLUSD",1748074029795,45.36130464,173.93,173.89,252.32]
["bitfinex","SOLUSD",1748074030798,45.36130464,173.9,173.83,18.64964886]
["bitfinex","SOLUSD",1748074031096,19.36130464,173.88,173.84,71.78]
["bitfinex","SOLUSD",1748074031389,5.89190032,173.93,173.84,34.46]
["bitfinex","SOLUSD",1748074031696,19.36130464,173.88,173.84,34.46]
["bitfinex","SOLUSD",1748074032175,19.36130464,173.87,173.84,34.46]
["bitfinex","SOLUSD",1748074033491,19.36130464,173.88,173.84,34.46]
["bitfinex","SOLUSD",1748074034274,19.36130464,173.87,173.84,34.46]
["bitfinex","SOLUSD",1748074034478,19.36130464,173.86,173.85,34.46]
["bitfinex","SOLUSD",1748074034695,45.36130464,173.87,173.85,34.46]
["bitfinex","SOLUSD",1748074035197,19.36130464,173.86,173.81,82.4]
["bitfinex","SOLUSD",1748074035372,19.36130464,173.85,173.82,34.46]
["bitfinex","SOLUSD",1748074035569,19.36130464,173.84,173.82,34.46]
["bitfinex","SOLUSD",1748074036097,19.36130464,173.85,173.82,34.46]
["bitfinex","SOLUSD",1748074036297,19.36130464,173.86,173.82,34.46]
["bitfinex","SOLUSD",1748074036510,26.0,173.92,173.84,19.36130464]
["bitfinex","SOLUSD",1748074036802,19.36130464,173.91,173.86,19.36130464]
["bitfinex","SOLUSD",1748074036984,19.36130464,173.91,173.87,34.46]
["bitfinex","SOLUSD",1748074038002,19.36130464,173.9,173.87,34.46]
["bitfinex","SOLUSD",1748074039199,19.36130464,173.9,173.88,252.22]
["bitfinex","SOLUSD",1748074039502,19.36130464,173.9,173.88,37.28]
["bitfinex","SOLUSD",1748074039894,26.0,173.92,173.88,37.28]
["bitfinex","SOLUSD",1748074040186,19.36130464,173.9,173.88,37.28]
["bitfinex","SOLUSD",1748074040377,26.0,173.89,173.88,37.28]
["bitfinex","SOLUSD",1748074040576,26.0,173.89,173.87,34.46]
["bitfinex","SOLUSD",1748074041683,45.36130464,173.91,173.87,34.46]
["bitfinex","SOLUSD",1748074046103,26.0,173.91,173.87,34.46]
["bitfinex","SOLUSD",1748074046412,45.36130464,173.91,173.87,34.46]
["bitfinex","SOLUSD",1748074048992,26.0,173.91,173.87,34.46]
["bitfinex","SOLUSD",1748074049300,45.36130464,173.91,173.88,252.2]
["bitfinex","SOLUSD",1748074049720,39.07309921,173.91,173.88,252.2]
["bitfinex","SOLUSD",1748074050718,26.0,173.91,173.88,37.28]
["bitfinex","SOLUSD",1748074050892,26.0,173.91,173.87,34.46]
["bitfinex","SOLUSD",1748074052011,26.0,173.91,173.87,47.53309921]
["bitfinex","SOLUSD",1748074052402,26.0,173.91,173.87,34.46]
["bitfinex","SOLUSD",1748074052911,39.07309921,173.91,173.87,34.46]
["bitfinex","SOLUSD",1748074053698,39.07309921,173.91,173.69,28.17495209]
["bitfinex","SOLUSD",1748074053699,26.0,173.86,173.8,6.4346]
["bitfinex","SOLUSD",1748074053889,13.07309921,173.82,173.81,34.44]
["bitfinex","SOLUSD",1748074055097,13.07309921,173.82,173.8,6.4346]
["bitfinex","SOLUSD",1748074055303,13.07309921,173.81,173.76,18.64964886]
["bitfinex","SOLUSD",1748074055506,13.07309921,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748074055691,13.08764103,173.81,173.77,34.44]
["bitfinex","SOLUSD",1748074058518,13.08764103,173.82,173.77,34.44]
["bitfinex","SOLUSD",1748074058719,13.08764103,173.82,173.78,18.64964886]
["bitfinex","SOLUSD",1748074059009,13.08764103,173.83,173.78,18.64964886]
["bitfinex","SOLUSD",1748074059209,13.08764103,173.83,173.79,252.24]
["bitfinex","SOLUSD",1748074059412,13.08764103,173.82,173.79,252.24]
["bitfinex","SOLUSD",1748074060417,13.08764103,173.8,173.79,37.28]
["bitfinex","SOLUSD",1748074060717,13.08764103,173.8,173.75,6.0852]
["bitfinex","SOLUSD",1748074060918,13.08764103,173.77,173.76,34.44]
["bitfinex","SOLUSD",1748074061227,13.08764103,173.78,173.76,34.44]
["bitfinex","SOLUSD",1748074064222,26.0,173.8,173.76,116.84]
["bitfinex","SOLUSD",1748074064515,13.08764103,173.82,173.77,18.64964886]
["bitfinex","SOLUSD",1748074064704,14.75264103,173.88,173.77,18.64964886]
["bitfinex","SOLUSD",1748074064705,13.08764103,173.83,173.77,101.04964886]
["bitfinex","SOLUSD",1748074065111,26.0,173.85,173.77,101.04964886]
["bitfinex","SOLUSD",1748074065295,2.79278468,173.91,173.77,101.04964886]
["bitfinex","SOLUSD",1748074065497,137.4051,173.92,173.77,101.04964886]
["bitfinex","SOLUSD",1748074065498,13.08764103,173.89,173.79,18.64964886]
["bitfinex","SOLUSD",1748074065712,13.08764103,173.89,173.8,34.46]
["bitfinex","SOLUSD",1748074065713,39.08764103,173.89,173.8,34.46]
["bitfinex","SOLUSD",1748074065902,13.08764103,173.89,173.8,34.46]
["bitfinex","SOLUSD",1748074066103,13.08764103,173.88,173.8,34.46]
["bitfinex","SOLUSD",1748074066411,39.08764103,173.89,173.81,24.77874886]
["bitfinex","SOLUSD",1748074066603,26.0,173.89,173.81,107.17874886]
["bitfinex","SOLUSD",1748074066808,13.08764103,173.9,173.81,107.17874886]
["bitfinex","SOLUSD",1748074067008,39.08764103,173.9,173.81,107.17874886]
["bitfinex","SOLUSD",1748074068423,13.08764103,173.87,173.81,107.17874886]
["bitfinex","SOLUSD",1748074069018,13.08764103,173.89,173.81,107.17874886]
["bitfinex","SOLUSD",1748074069325,13.08764103,173.89,173.83,18.64964886]
["bitfinex","SOLUSD",1748074069501,13.08764103,173.89,173.84,34.46]
["bitfinex","SOLUSD",1748074070417,13.08764103,173.89,173.85,18.64964886]
["bitfinex","SOLUSD",1748074070608,39.08764103,173.9,173.85,18.64964886]
["bitfinex","SOLUSD",1748074070811,26.0,173.9,173.85,18.64964886]
["bitfinex","SOLUSD",1748074071004,26.0,173.87,173.85,18.64964886]
["bitfinex","SOLUSD",1748074071443,13.08764103,173.91,173.85,18.64964886]
["bitfinex","SOLUSD",1748074071613,26.0,173.88,173.85,18.64964886]
["bitfinex","SOLUSD",1748074072421,26.0,173.88,173.85,101.04964886]
["bitfinex","SOLUSD",1748074073720,26.0,173.9,173.85,101.04964886]
["bitfinex","SOLUSD",1748074074111,26.0,173.93,173.86,1.6314]
["bitfinex","SOLUSD",1748074074308,26.0,173.93,173.87,18.64964886]
["bitfinex","SOLUSD",1748074074603,3.13469202,173.97,173.87,18.64964886]
["bitfinex","SOLUSD",1748074074604,2.99253045,173.97,173.89,18.64964886]
["bitfinex","SOLUSD",1748074074914,26.0,173.92,173.89,24.97094886]
["bitfinex","SOLUSD",1748074075422,39.08764103,173.9,173.88,34.46]
["bitfinex","SOLUSD",1748074078124,13.08764103,173.9,173.88,34.46]
["bitfinex","SOLUSD",1748074078514,13.08764103,173.89,173.88,34.46]
["bitfinex","SOLUSD",1748074078914,13.08764103,173.89,173.84,6.0295]
["bitfinex","SOLUSD",1748074079099,13.08764103,173.89,173.85,34.44]
["bitfinex","SOLUSD",1748074079428,13.08764103,173.88,173.86,37.26]
["bitfinex","SOLUSD",1748074080236,0.14216157,173.93,173.84,6.0295]
["bitfinex","SOLUSD",1748074080419,13.08764103,173.9,173.85,34.44]
["bitfinex","SOLUSD",1748074081633,13.08764103,173.88,173.85,34.44]
["bitfinex","SOLUSD",1748074082039,13.08764103,173.86,173.8,6.1827]
["bitfinex","SOLUSD",1748074082209,39.08764103,173.88,173.81,34.44]
["bitfinex","SOLUSD",1748074082402,13.08764103,173.87,173.81,34.44]
["bitfinex","SOLUSD",1748074082829,26.0,173.9,173.82,18.64964886]
["bitfinex","SOLUSD",1748074083036,13.08764103,173.88,173.82,18.64964886]
["bitfinex","SOLUSD",1748074084124,13.08764103,173.89,173.82,18.64964886]
["bitfinex","SOLUSD",1748074086646,13.08764103,173.87,173.82,18.64964886]
["bitfinex","SOLUSD",1748074087334,13.08764103,173.89,173.82,18.64964886]
["bitfinex","SOLUSD",1748074087735,0.14216157,173.96,173.84,18.64964886]
["bitfinex","SOLUSD",1748074088042,13.08764103,173.94,173.84,101.04964886]
["bitfinex","SOLUSD",1748074088251,13.08764103,173.9,173.84,101.04964886]
["bitfinex","SOLUSD",1748074088444,13.08764103,173.88,173.85,34.44]
["bitfinex","SOLUSD",1748074088631,13.08764103,173.87,173.85,34.44]
["bitfinex","SOLUSD",1748074089026,0.14216157,173.91,173.85,34.44]
["bitfinex","SOLUSD",1748074089239,0.14216157,173.92,173.86,252.16]
["bitfinex","SOLUSD",1748074089548,13.08764103,173.87,173.86,252.16]
["bitfinex","SOLUSD",1748074089750,13.08764103,173.87,173.86,37.24]
["bitfinex","SOLUSD",1748074090926,13.08764103,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748074091529,39.2298026,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748074093445,0.14216157,173.91,173.86,34.44]
["bitfinex","SOLUSD",1748074093656,135.9,173.94,173.86,34.44]
["bitfinex","SOLUSD",1748074093833,13.08764103,173.89,173.86,34.44]
["bitfinex","SOLUSD",1748074094150,13.08764103,173.88,173.86,34.44]
["bitfinex","SOLUSD",1748074094628,13.08764103,173.89,173.86,34.44]
["bitfinex","SOLUSD",1748074096752,2.99321572,173.94,173.87,18.64964886]
["bitfinex","SOLUSD",1748074096971,13.08764103,173.94,173.87,18.64964886]
["bitfinex","SOLUSD",1748074097140,0.14216157,173.98,173.87,18.64964886]
["bitfinex","SOLUSD",1748074097338,13.08764103,173.94,173.87,18.64964886]
["bitfinex","SOLUSD",1748074097942,26.0,173.95,173.87,18.64964886]
["bitfinex","SOLUSD",1748074097943,13.08764103,173.93,173.87,18.64964886]
["bitfinex","SOLUSD",1748074098764,13.08764103,173.92,173.87,18.64964886]
["bitfinex","SOLUSD",1748074099257,13.08764103,173.92,173.88,252.14]
["bitfinex","SOLUSD",1748074099958,13.08764103,173.93,173.88,252.14]
["bitfinex","SOLUSD",1748074100135,13.08764103,173.92,173.86,116.84]
["bitfinex","SOLUSD",1748074101053,13.08764103,173.93,173.86,116.84]
["bitfinex","SOLUSD",1748074101558,13.08764103,173.93,173.87,18.64964886]
["bitfinex","SOLUSD",1748074101761,26.0,173.96,173.87,18.64964886]
["bitfinex","SOLUSD",1748074102064,0.14216157,174.03,173.89,18.64964886]
["bitfinex","SOLUSD",1748074102350,0.14216157,174.05,173.93,18.64964886]
["bitfinex","SOLUSD",1748074102653,13.08764103,174.04,173.95,25.25014886]
["bitfinex","SOLUSD",1748074102852,39.08764103,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1748074103059,13.08764103,174.03,173.97,18.64964886]
["bitfinex","SOLUSD",1748074103235,26.0,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1748074103663,45.33575037,174.04,173.97,18.64964886]
["bitfinex","SOLUSD",1748074104151,19.33575037,174.05,173.97,18.64964886]
["bitfinex","SOLUSD",1748074104855,2.99277301,174.1,173.97,18.64964886]
["bitfinex","SOLUSD",1748074105044,19.33575037,174.08,173.98,0.14216157]
["bitfinex","SOLUSD",1748074105360,1.65516157,174.12,174.0,18.64964886]
["bitfinex","SOLUSD",1748074105554,8.28020417,174.14,174.02,18.64964886]
["bitfinex","SOLUSD",1748074105731,19.33575037,174.11,174.02,18.64964886]
["bitfinex","SOLUSD",1748074106154,0.14216157,174.15,174.02,18.64964886]
["bitfinex","SOLUSD",1748074106459,19.33575037,174.1,174.02,18.64964886]
["bitfinex","SOLUSD",1748074106858,19.33575037,174.08,174.03,34.44]
["bitfinex","SOLUSD",1748074108239,19.33575037,174.06,174.03,34.44]
["bitfinex","SOLUSD",1748074108543,19.33575037,174.07,174.03,34.44]
["bitfinex","SOLUSD",1748074108747,19.33575037,174.07,174.04,34.42]
["bitfinex","SOLUSD",1748074109063,19.33575037,174.1,174.04,34.42]
["bitfinex","SOLUSD",1748074109255,19.33575037,174.09,174.05,252.0]
["bitfinex","SOLUSD",1748074109447,19.33575037,174.08,174.05,252.0]
["bitfinex","SOLUSD",1748074109850,19.33575037,174.09,174.05,252.0]
["bitfinex","SOLUSD",1748074110052,26.0,174.12,174.05,18.64964886]
["bitfinex","SOLUSD",1748074110247,19.33575037,174.1,174.05,18.64964886]
["bitfinex","SOLUSD",1748074110446,26.0,174.12,174.05,18.64964886]
["bitfinex","SOLUSD",1748074110646,8.73433089,174.16,174.05,20.20684886]
["bitfinex","SOLUSD",1748074110647,2.99247983,174.16,174.05,20.20684886]
["bitfinex","SOLUSD",1748074110857,45.33575037,174.14,174.05,20.20684886]
["bitfinex","SOLUSD",1748074111161,19.33575037,174.11,174.05,20.20684886]
["bitfinex","SOLUSD",1748074111347,19.33575037,174.1,174.06,34.42]
["bitfinex","SOLUSD",1748074111538,19.33575037,174.11,174.06,34.42]
["bitfinex","SOLUSD",1748074112059,26.0,174.13,174.06,34.42]
["bitfinex","SOLUSD",1748074112243,19.33575037,174.11,174.06,34.42]
["bitfinex","SOLUSD",1748074112444,19.33575037,174.1,174.06,34.42]
["bitfinex","SOLUSD",1748074112645,26.0,174.13,174.06,34.42]
["bitfinex","SOLUSD",1748074112860,19.33575037,174.1,174.06,34.42]
["bitfinex","SOLUSD",1748074113589,19.33575037,174.07,174.01,7.6774]
["bitfinex","SOLUSD",1748074113748,19.33575037,174.06,174.02,34.42]
["bitfinex","SOLUSD",1748074114062,19.33575037,174.04,174.02,34.42]
["bitfinex","SOLUSD",1748074114267,0.14216157,174.09,174.02,34.42]
["bitfinex","SOLUSD",1748074114465,19.33575037,174.05,174.02,34.42]
["bitfinex","SOLUSD",1748074114670,19.33575037,174.03,173.98,18.64964886]
["bitfinex","SOLUSD",1748074114875,19.33575037,174.03,173.99,34.42]
["bitfinex","SOLUSD",1748074115164,19.33575037,174.02,173.99,34.42]
["bitfinex","SOLUSD",1748074115375,19.33575037,174.0,173.97,6.5999]
["bitfinex","SOLUSD",1748074115594,19.33575037,173.98,173.92,6.098]
["bitfinex","SOLUSD",1748074115865,26.0,173.98,173.93,34.42]
["bitfinex","SOLUSD",1748074116036,26.0,173.98,173.94,34.42]
["bitfinex","SOLUSD",1748074116239,19.33575037,173.97,173.95,34.42]
["bitfinex","SOLUSD",1748074116439,19.33575037,173.97,173.96,34.42]
["bitfinex","SOLUSD",1748074118565,26.0,174.03,173.96,34.42]
["bitfinex","SOLUSD",1748074118771,19.33575037,173.99,173.96,34.42]
["bitfinex","SOLUSD",1748074119066,19.33575037,173.98,173.96,34.42]
["bitfinex","SOLUSD",1748074119266,19.33575037,173.98,173.97,251.94]
["bitfinex","SOLUSD",1748074120369,26.0,174.01,173.97,251.94]
["bitfinex","SOLUSD",1748074120569,19.33575037,173.98,173.97,251.94]
["bitfinex","SOLUSD",1748074120751,19.33575037,173.98,173.97,37.2]
["bitfinex","SOLUSD",1748074121964,26.14216157,174.04,173.96,35.52]
["bitfinex","SOLUSD",1748074122160,26.0,174.04,173.96,41.9234]
["bitfinex","SOLUSD",1748074122352,13.38770135,174.08,173.97,18.64964886]
["bitfinex","SOLUSD",1748074122353,19.33575037,174.02,173.97,18.64964886]
["bitfinex","SOLUSD",1748074122548,19.33575037,173.99,173.96,41.9234]
["bitfinex","SOLUSD",1748074122754,19.33575037,173.97,173.96,41.9234]
["bitfinex","SOLUSD",1748074123061,19.33575037,173.98,173.96,41.9234]
["bitfinex","SOLUSD",1748074124055,19.33575037,173.98,173.96,35.52]
["bitfinex","SOLUSD",1748074124258,19.33575037,173.97,173.96,35.52]
["bitfinex","SOLUSD",1748074124862,26.0,174.02,173.96,35.52]
["bitfinex","SOLUSD",1748074125177,19.33575037,173.97,173.96,35.52]
["bitfinex","SOLUSD",1748074125957,19.33575037,173.97,173.96,1.1]
["bitfinex","SOLUSD",1748074126161,45.33575037,173.97,173.96,35.52]
["bitfinex","SOLUSD",1748074126461,51.22602943,173.97,173.96,35.52]
["bitfinex","SOLUSD",1748074126655,25.22602943,173.97,173.96,35.52]
["bitfinex","SOLUSD",1748074126872,0.14216157,173.93,173.86,8.1934]
["bitfinex","SOLUSD",1748074127071,19.33575037,173.88,173.87,34.42]
["bitfinex","SOLUSD",1748074129270,19.33575037,173.88,173.87,287.62]
["bitfinex","SOLUSD",1748074129473,19.33575037,173.89,173.87,287.62]
["bitfinex","SOLUSD",1748074129774,19.33575037,173.88,173.87,287.62]
["bitfinex","SOLUSD",1748074131486,19.33575037,173.89,173.87,287.62]
["bitfinex","SOLUSD",1748074131757,19.33575037,173.89,173.87,34.42]
["bitfinex","SOLUSD",1748074132899,26.14216157,173.96,173.87,34.42]
["bitfinex","SOLUSD",1748074133054,19.33575037,173.92,173.87,34.42]
["bitfinex","SOLUSD",1748074133485,26.0,173.95,173.87,34.42]
["bitfinex","SOLUSD",1748074133679,19.33575037,173.91,173.87,34.42]
["bitfinex","SOLUSD",1748074134074,19.33575037,173.92,173.87,34.42]
["bitfinex","SOLUSD",1748074137383,26.0,173.89,173.87,34.42]
["bitfinex","SOLUSD",1748074139015,26.0,173.96,173.87,34.42]
["bitfinex","SOLUSD",1748074139185,26.0,173.89,173.88,253.28]
["bitfinex","SOLUSD",1748074139385,26.0,173.91,173.89,18.64964886]
["bitfinex","SOLUSD",1748074139581,0.14216157,173.99,173.9,6.4686]
["bitfinex","SOLUSD",1748074139887,19.33575037,174.01,173.91,18.64964886]
["bitfinex","SOLUSD",1748074140084,26.0,174.03,173.93,18.64964886]
["bitfinex","SOLUSD",1748074140274,26.0,174.0,173.93,101.04964886]
["bitfinex","SOLUSD",1748074140459,45.33575037,174.0,173.93,101.04964886]
["bitfinex","SOLUSD",1748074140882,19.33575037,173.98,173.93,82.4]
["bitfinex","SOLUSD",1748074141084,19.33575037,173.98,173.92,34.44]
["bitfinex","SOLUSD",1748074141383,19.33575037,173.99,173.93,18.64964886]
["bitfinex","SOLUSD",1748074141688,45.33575037,174.02,173.93,18.64964886]
["bitfinex","SOLUSD",1748074141992,45.33575037,174.02,173.93,101.04964886]
["bitfinex","SOLUSD",1748074142693,45.33575037,174.01,173.93,101.04964886]
["bitfinex","SOLUSD",1748074142988,19.33575037,174.0,173.93,101.04964886]
["bitfinex","SOLUSD",1748074144294,26.0,173.97,173.93,18.64964886]
["bitfinex","SOLUSD",1748074144498,19.33575037,173.96,173.94,34.44]
["bitfinex","SOLUSD",1748074144791,19.33575037,173.97,173.94,34.44]
["bitfinex","SOLUSD",1748074144969,45.33575037,173.97,173.94,34.44]
["bitfinex","SOLUSD",1748074145164,26.0,173.97,173.94,34.44]
["bitfinex","SOLUSD",1748074145370,45.33575037,173.97,173.94,34.44]
["bitfinex","SOLUSD",1748074145589,26.0,173.97,173.94,34.44]
["bitfinex","SOLUSD",1748074145794,45.33575037,173.97,173.94,34.44]
["bitfinex","SOLUSD",1748074146085,26.0,173.97,173.94,34.44]
["bitfinex","SOLUSD",1748074146393,45.33575037,173.97,173.94,34.44]
["bitfinex","SOLUSD",1748074147086,26.0,173.97,173.94,34.44]
["bitfinex","SOLUSD",1748074147270,19.33575037,174.0,173.95,18.64964886]
["bitfinex","SOLUSD",1748074147474,26.0,174.0,173.95,18.64964886]
["bitfinex","SOLUSD",1748074147673,3.13314396,174.06,173.95,18.64964886]
["bitfinex","SOLUSD",1748074147674,26.0,174.04,173.95,18.64964886]
["bitfinex","SOLUSD",1748074147873,26.0,173.99,173.95,18.64964886]
["bitfinex","SOLUSD",1748074148676,45.33575037,174.0,173.95,18.64964886]
["bitfinex","SOLUSD",1748074148884,19.33575037,173.99,173.95,18.64964886]
["bitfinex","SOLUSD",1748074149290,19.33575037,173.99,173.9,227.4053]
["bitfinex","SOLUSD",1748074149291,26.0,174.0,173.96,287.64]
["bitfinex","SOLUSD",1748074149473,26.0,174.0,173.97,38.4]
["bitfinex","SOLUSD",1748074150804,19.33575037,173.98,173.97,38.4]
["bitfinex","SOLUSD",1748074151306,19.33575037,173.98,173.96,34.42]
["bitfinex","SOLUSD",1748074151495,19.33575037,173.99,173.96,34.42]
["bitfinex","SOLUSD",1748074152292,26.14216157,174.05,173.96,34.42]
["bitfinex","SOLUSD",1748074152500,2.99098239,174.06,173.97,18.64964886]
["bitfinex","SOLUSD",1748074152804,2.99098239,174.06,173.96,34.42]
["bitfinex","SOLUSD",1748074152805,45.33575037,174.02,173.96,34.42]
["bitfinex","SOLUSD",1748074152975,26.0,174.02,173.96,34.42]
["bitfinex","SOLUSD",1748074153172,19.33575037,174.0,173.96,34.42]
["bitfinex","SOLUSD",1748074154199,45.33575037,174.02,173.96,34.42]
["bitfinex","SOLUSD",1748074154508,26.0,174.02,173.96,34.42]
["bitfinex","SOLUSD",1748074154681,26.0,174.02,173.97,18.64964886]
["bitfinex","SOLUSD",1748074154994,19.33575037,174.02,173.97,18.64964886]
["bitfinex","SOLUSD",1748074155194,19.33575037,174.01,173.97,18.64964886]
["bitfinex","SOLUSD",1748074156502,19.33575037,174.02,173.97,18.64964886]
["bitfinex","SOLUSD",1748074157205,26.0,174.05,173.97,18.64964886]
["bitfinex","SOLUSD",1748074157584,19.33575037,174.02,173.97,18.64964886]
["bitfinex","SOLUSD",1748074157806,19.33575037,174.01,173.96,116.82]
["bitfinex","SOLUSD",1748074158021,19.33575037,174.01,173.96,34.42]
["bitfinex","SOLUSD",1748074158388,19.33575037,174.02,173.97,18.64964886]
["bitfinex","SOLUSD",1748074158989,26.0,174.03,173.98,7.8346]
["bitfinex","SOLUSD",1748074159212,26.0,174.03,173.99,271.64964886]
["bitfinex","SOLUSD",1748074159397,26.0,174.03,174.0,34.42]
["bitfinex","SOLUSD",1748074159597,19.33575037,174.03,174.0,34.42]
["bitfinex","SOLUSD",1748074159915,13.05321166,174.03,174.0,34.42]
["bitfinex","SOLUSD",1748074161829,26.0,174.06,174.0,34.42]
["bitfinex","SOLUSD",1748074162007,0.14216157,174.11,174.01,18.64964886]
["bitfinex","SOLUSD",1748074162323,0.14216157,174.12,174.01,18.64964886]
["bitfinex","SOLUSD",1748074162527,13.05321166,174.08,174.01,18.64964886]
["bitfinex","SOLUSD",1748074162723,13.05321166,174.07,174.01,18.64964886]
["bitfinex","SOLUSD",1748074162885,26.0,174.09,174.01,18.64964886]
["bitfinex","SOLUSD",1748074163092,13.05321166,174.07,174.01,18.64964886]
["bitfinex","SOLUSD",1748074163285,13.05321166,174.08,174.01,18.64964886]
["bitfinex","SOLUSD",1748074163491,26.0,174.1,174.01,18.64964886]
["bitfinex","SOLUSD",1748074163692,13.05321166,174.08,174.01,18.64964886]
["bitfinex","SOLUSD",1748074164309,26.0,174.1,174.01,18.64964886]
["bitfinex","SOLUSD",1748074164609,26.0,174.11,174.01,101.04964886]
["bitfinex","SOLUSD",1748074164911,13.05321166,174.1,174.01,101.04964886]
["bitfinex","SOLUSD",1748074165417,13.05321166,174.12,174.04,18.64964886]
["bitfinex","SOLUSD",1748074165714,13.05321166,174.12,174.05,36.0283]
["bitfinex","SOLUSD",1748074165895,13.05321166,174.11,174.05,118.4283]
["bitfinex","SOLUSD",1748074166915,26.0,174.14,174.05,118.4283]
["bitfinex","SOLUSD",1748074167221,13.05321166,174.11,174.05,118.4283]
["bitfinex","SOLUSD",1748074167818,19.32111699,174.09,174.05,118.4283]
["bitfinex","SOLUSD",1748074168019,19.32111699,174.06,174.01,1.6083]
["bitfinex","SOLUSD",1748074168226,26.0,174.07,174.01,1.6083]
["bitfinex","SOLUSD",1748074168227,19.32111699,174.04,174.02,34.42]
["bitfinex","SOLUSD",1748074168407,19.32111699,174.03,174.02,34.42]
["bitfinex","SOLUSD",1748074168728,19.32111699,174.04,174.02,34.42]
["bitfinex","SOLUSD",1748074169224,19.32111699,174.03,174.02,34.42]
["bitfinex","SOLUSD",1748074169517,19.32111699,174.1,174.02,306.00964886]
["bitfinex","SOLUSD",1748074169725,1.6099,174.15,174.03,18.64964886]
["bitfinex","SOLUSD",1748074169726,1.75206157,174.15,174.03,18.64964886]
["bitfinex","SOLUSD",1748074169900,19.32111699,174.12,174.05,18.64964886]
["bitfinex","SOLUSD",1748074170098,19.32111699,174.11,174.07,18.64964886]
["bitfinex","SOLUSD",1748074170312,19.32111699,174.11,174.08,34.42]
["bitfinex","SOLUSD",1748074170502,19.32111699,174.09,174.08,34.42]
["bitfinex","SOLUSD",1748074170922,26.0,174.13,174.08,34.42]
["bitfinex","SOLUSD",1748074171222,19.32111699,174.11,174.08,34.42]
["bitfinex","SOLUSD",1748074171399,27.6099,174.15,174.08,34.42]
["bitfinex","SOLUSD",1748074171590,19.32111699,174.11,174.08,34.42]
["bitfinex","SOLUSD",1748074172523,27.6099,174.15,174.08,34.42]
["bitfinex","SOLUSD",1748074172823,19.32111699,174.11,174.08,34.42]
["bitfinex","SOLUSD",1748074174022,19.32111699,174.11,174.06,6.1491]
["bitfinex","SOLUSD",1748074174221,19.32111699,174.1,174.07,34.4]
["bitfinex","SOLUSD",1748074175900,0.14216157,174.14,174.07,34.4]
["bitfinex","SOLUSD",1748074176112,19.32111699,174.1,174.07,34.4]
["bitfinex","SOLUSD",1748074177411,19.32111699,174.11,174.07,34.4]
["bitfinex","SOLUSD",1748074178813,27.6099,174.15,174.07,34.4]
["bitfinex","SOLUSD",1748074179118,19.32111699,174.11,174.07,34.4]
["bitfinex","SOLUSD",1748074179308,19.32111699,174.11,174.08,252.86]
["bitfinex","SOLUSD",1748074181606,19.32111699,174.11,174.07,34.4]
["bitfinex","SOLUSD",1748074182528,19.32111699,174.1,174.07,34.4]
["bitfinex","SOLUSD",1748074182727,19.32111699,174.08,174.06,82.4]
["bitfinex","SOLUSD",1748074182924,19.32111699,174.07,174.02,6.3388]
["bitfinex","SOLUSD",1748074183127,26.0,174.07,174.03,34.4]
["bitfinex","SOLUSD",1748074184066,26.0,174.07,174.04,34.4]
["bitfinex","SOLUSD",1748074184544,19.32111699,174.05,173.98,6.3388]
["bitfinex","SOLUSD",1748074184846,19.32111699,174.01,173.99,34.4]
["bitfinex","SOLUSD",1748074185342,19.32111699,174.01,174.0,34.4]
["bitfinex","SOLUSD",1748074189237,19.32111699,174.01,174.0,287.22]
["bitfinex","SOLUSD",1748074189605,13.05710129,174.01,174.0,287.22]
["bitfinex","SOLUSD",1748074189819,13.05710129,174.01,174.0,252.82]
["bitfinex","SOLUSD",1748074190030,13.05710129,174.01,174.0,287.22]
["bitfinex","SOLUSD",1748074190833,13.05710129,174.01,174.0,34.4]
["bitfinex","SOLUSD",1748074191334,26.0,174.06,174.0,34.4]
["bitfinex","SOLUSD",1748074191556,13.05710129,174.02,174.0,34.4]
["bitfinex","SOLUSD",1748074192940,13.05710129,174.01,174.0,34.4]
["bitfinex","SOLUSD",1748074197329,13.05710129,174.02,174.0,34.4]
["bitfinex","SOLUSD",1748074197647,13.05710129,174.03,174.0,34.4]
["bitfinex","SOLUSD",1748074199078,13.05710129,174.02,174.0,34.4]
["bitfinex","SOLUSD",1748074199354,13.05710129,174.02,174.01,252.88]
["bitfinex","SOLUSD",1748074200752,26.0,174.07,174.01,38.14]
["bitfinex","SOLUSD",1748074200970,13.05710129,174.06,174.01,38.14]
["bitfinex","SOLUSD",1748074201170,13.05710129,174.04,174.0,34.4]
["bitfinex","SOLUSD",1748074201478,13.05710129,174.02,174.0,34.4]
["bitfinex","SOLUSD",1748074202066,13.05710129,174.01,174.0,34.4]
["bitfinex","SOLUSD",1748074202243,13.05710129,174.02,174.0,34.4]
["bitfinex","SOLUSD",1748074202428,13.05710129,174.02,173.98,6.3388]
["bitfinex","SOLUSD",1748074202627,13.05710129,174.02,173.99,34.42]
["bitfinex","SOLUSD",1748074203161,0.14216157,174.06,173.99,34.42]
["bitfinex","SOLUSD",1748074203462,13.05710129,174.04,173.99,34.42]
["bitfinex","SOLUSD",1748074203666,39.05710129,174.07,174.0,18.64964886]
["bitfinex","SOLUSD",1748074204274,13.05710129,174.06,174.0,18.64964886]
["bitfinex","SOLUSD",1748074205333,26.0,174.07,174.0,18.64964886]
["bitfinex","SOLUSD",1748074205659,13.05710129,174.11,174.04,18.64964886]
["bitfinex","SOLUSD",1748074205865,39.05710129,174.11,174.05,34.42]
["bitfinex","SOLUSD",1748074206038,13.05710129,174.11,174.05,34.42]
["bitfinex","SOLUSD",1748074207360,13.05710129,174.12,174.05,34.42]
["bitfinex","SOLUSD",1748074207660,13.05710129,174.12,174.06,18.64964886]
["bitfinex","SOLUSD",1748074208253,13.05710129,174.13,174.06,18.64964886]
["bitfinex","SOLUSD",1748074208557,3.13080913,174.18,174.06,18.64964886]
["bitfinex","SOLUSD",1748074208743,13.05710129,174.13,174.06,18.64964886]
["bitfinex","SOLUSD",1748074209160,2.98864756,174.18,174.08,24.70944886]
["bitfinex","SOLUSD",1748074209348,8.1380426,174.23,174.08,24.70944886]
["bitfinex","SOLUSD",1748074209543,13.05710129,174.19,174.08,24.70944886]
["bitfinex","SOLUSD",1748074209860,13.05710129,174.17,174.08,24.70944886]
["bitfinex","SOLUSD",1748074210166,13.05710129,174.15,174.1,18.64964886]
["bitfinex","SOLUSD",1748074210367,13.05710129,174.14,174.1,18.64964886]
["bitfinex","SOLUSD",1748074211266,13.05710129,174.12,174.08,24.70944886]
["bitfinex","SOLUSD",1748074211562,13.05710129,174.13,174.11,34.4]
["bitfinex","SOLUSD",1748074211767,13.05710129,174.14,174.11,34.4]
["bitfinex","SOLUSD",1748074212245,13.05710129,174.13,174.11,34.4]
["bitfinex","SOLUSD",1748074212960,26.0,174.18,174.11,34.4]
["bitfinex","SOLUSD",1748074213271,13.05710129,174.14,174.11,34.4]
["bitfinex","SOLUSD",1748074214098,13.05710129,174.15,174.11,34.4]
["bitfinex","SOLUSD",1748074215480,13.05710129,174.14,174.11,34.4]
["bitfinex","SOLUSD",1748074215671,13.05710129,174.13,174.08,24.70944886]
["bitfinex","SOLUSD",1748074215886,13.05710129,174.13,174.12,34.4]
["bitfinex","SOLUSD",1748074216555,26.0,174.18,174.12,34.4]
["bitfinex","SOLUSD",1748074216857,13.05710129,174.16,174.12,34.4]
["bitfinex","SOLUSD",1748074217759,13.05710129,174.15,174.12,34.4]
["bitfinex","SOLUSD",1748074217973,26.0,174.18,174.12,34.4]
["bitfinex","SOLUSD",1748074217974,13.05710129,174.16,174.12,34.4]
["bitfinex","SOLUSD",1748074218693,13.05710129,174.13,174.12,34.4]
["bitfinex","SOLUSD",1748074218981,26.0,174.18,174.12,34.4]
["bitfinex","SOLUSD",1748074219154,13.05710129,174.13,174.12,34.4]
["bitfinex","SOLUSD",1748074219484,13.05710129,174.14,174.13,253.48]
["bitfinex","SOLUSD",1748074219983,13.05710129,174.14,174.13,38.86]
["bitfinex","SOLUSD",1748074222278,13.05710129,174.14,174.12,34.4]
["bitfinex","SOLUSD",1748074222479,13.05710129,174.13,174.12,34.4]
["bitfinex","SOLUSD",1748074223762,13.05710129,174.13,174.05,18.64964886]
["bitfinex","SOLUSD",1748074224087,13.05710129,174.13,174.04,88.4116]
["bitfinex","SOLUSD",1748074224088,13.05710129,174.1,174.06,34.4]
["bitfinex","SOLUSD",1748074224753,13.05710129,174.08,174.06,34.4]
["bitfinex","SOLUSD",1748074224954,13.05710129,174.08,174.07,34.4]
["bitfinex","SOLUSD",1748074226174,39.05710129,174.08,174.07,34.4]
["bitfinex","SOLUSD",1748074226565,13.05710129,174.08,174.07,34.4]
["bitfinex","SOLUSD",1748074227981,26.0,174.11,174.07,34.4]
["bitfinex","SOLUSD",1748074228153,13.05710129,174.08,174.07,34.4]
["bitfinex","SOLUSD",1748074229261,13.05710129,174.08,174.07,287.88]
["bitfinex","SOLUSD",1748074231254,13.05710129,174.08,174.07,73.26]
["bitfinex","SOLUSD",1748074231456,26.0,174.12,174.07,34.4]
["bitfinex","SOLUSD",1748074231771,13.05710129,174.11,174.07,34.4]
["bitfinex","SOLUSD",1748074232860,13.05710129,174.1,174.07,34.4]
["bitfinex","SOLUSD",1748074235082,13.05710129,174.08,174.07,34.4]
["bitfinex","SOLUSD",1748074235461,13.05710129,174.09,174.07,34.4]
["bitfinex","SOLUSD",1748074235867,13.05710129,174.08,174.07,34.4]
["bitfinex","SOLUSD",1748074236690,26.14216157,174.12,174.07,34.4]
["bitfinex","SOLUSD",1748074236861,13.05710129,174.09,174.07,34.4]
["bitfinex","SOLUSD",1748074237287,13.05710129,174.09,174.04,6.0116]
["bitfinex","SOLUSD",1748074237478,13.05710129,174.08,174.05,34.4]
["bitfinex","SOLUSD",1748074237676,13.05710129,174.08,174.06,34.4]
["bitfinex","SOLUSD",1748074238280,26.14216157,174.12,174.07,34.4]
["bitfinex","SOLUSD",1748074238483,13.05710129,174.08,174.07,34.4]
["bitfinex","SOLUSD",1748074239195,13.05710129,174.08,174.07,287.9]
["bitfinex","SOLUSD",1748074240583,13.19926286,174.08,174.07,38.86]
["bitfinex","SOLUSD",1748074240784,0.14216157,174.08,174.07,73.26]
["bitfinex","SOLUSD",1748074240976,13.19926286,174.08,174.07,34.4]
["bitfinex","SOLUSD",1748074241707,18.94374815,174.08,174.07,34.4]
["bitfinex","SOLUSD",1748074242199,18.94374815,174.08,173.89,8.25143012]
["bitfinex","SOLUSD",1748074242200,26.0,174.04,173.96,6.4035]
["bitfinex","SOLUSD",1748074242381,13.05710129,174.01,173.97,34.4]
["bitfinex","SOLUSD",1748074242703,13.05710129,174.02,173.97,34.4]
["bitfinex","SOLUSD",1748074243008,26.0,174.04,173.97,34.4]
["bitfinex","SOLUSD",1748074243009,26.0,174.06,173.97,34.4]
["bitfinex","SOLUSD",1748074243503,13.05710129,174.02,173.97,34.4]
["bitfinex","SOLUSD",1748074244178,26.14216157,174.07,173.97,34.4]
["bitfinex","SOLUSD",1748074244378,13.05710129,174.03,173.97,34.4]
["bitfinex","SOLUSD",1748074244778,13.05710129,174.04,173.98,18.64964886]
["bitfinex","SOLUSD",1748074245896,13.05710129,174.05,173.98,101.04964886]
["bitfinex","SOLUSD",1748074246100,13.05710129,174.06,173.98,101.04964886]
["bitfinex","SOLUSD",1748074246497,13.05710129,174.05,173.98,101.04964886]
["bitfinex","SOLUSD",1748074247504,26.0,174.09,173.98,101.04964886]
["bitfinex","SOLUSD",1748074247703,13.05710129,174.05,173.98,101.04964886]
["bitfinex","SOLUSD",1748074248505,26.0,174.09,173.98,101.04964886]
["bitfinex","SOLUSD",1748074248700,13.05710129,174.06,173.98,101.04964886]
["bitfinex","SOLUSD",1748074248883,13.05710129,174.04,173.98,101.04964886]
["bitfinex","SOLUSD",1748074249203,13.05710129,174.03,173.99,253.0]
["bitfinex","SOLUSD",1748074249893,26.0,174.08,173.99,253.0]
["bitfinex","SOLUSD",1748074250198,13.05710129,174.04,173.99,253.0]
["bitfinex","SOLUSD",1748074250402,13.05710129,174.04,173.98,101.04964886]
["bitfinex","SOLUSD",1748074251914,13.05710129,174.03,173.99,34.4]
["bitfinex","SOLUSD",1748074253790,13.05710129,174.02,173.99,34.4]
["bitfinex","SOLUSD",1748074253991,13.05710129,174.02,173.96,107.45314886]
["bitfinex","SOLUSD",1748074254196,13.05710129,174.01,173.97,34.4]
["bitfinex","SOLUSD",1748074254404,13.05710129,174.02,173.97,34.4]
["bitfinex","SOLUSD",1748074256691,13.05710129,174.01,173.97,34.4]
["bitfinex","SOLUSD",1748074257093,13.05710129,173.98,173.96,6.4035]
["bitfinex","SOLUSD",1748074257288,13.05710129,173.97,173.92,6.4124]
["bitfinex","SOLUSD",1748074257491,13.05710129,173.95,173.93,34.4]
["bitfinex","SOLUSD",1748074258801,13.05710129,173.94,173.93,34.4]
["bitfinex","SOLUSD",1748074259202,13.05710129,173.94,173.93,287.48]
["bitfinex","SOLUSD",1748074261491,13.05710129,173.94,173.93,72.76]
["bitfinex","SOLUSD",1748074261705,13.05710129,173.94,173.93,34.42]
["bitfinex","SOLUSD",1748074264716,13.05710129,173.94,173.88,6.4124]
["bitfinex","SOLUSD",1748074264897,13.05710129,173.92,173.89,34.42]
["bitfinex","SOLUSD",1748074266104,13.05710129,173.93,173.89,34.42]
["bitfinex","SOLUSD",1748074266315,13.05710129,173.92,173.89,34.42]
["bitfinex","SOLUSD",1748074266647,13.05710129,173.9,173.89,34.42]
["bitfinex","SOLUSD",1748074267115,13.05710129,173.92,173.89,34.42]
["bitfinex","SOLUSD",1748074267428,13.05710129,173.91,173.89,34.42]
["bitfinex","SOLUSD",1748074267593,13.05710129,173.92,173.89,34.42]
["bitfinex","SOLUSD",1748074267795,26.0,173.97,173.89,34.42]
["bitfinex","SOLUSD",1748074267991,26.0,173.97,173.9,18.64964886]
["bitfinex","SOLUSD",1748074268296,39.05710129,173.97,173.9,18.64964886]
["bitfinex","SOLUSD",1748074268922,13.05710129,173.96,173.9,18.64964886]
["bitfinex","SOLUSD",1748074269321,39.05710129,173.97,173.92,18.64964886]
["bitfinex","SOLUSD",1748074269620,39.05710129,173.97,173.93,34.42]
["bitfinex","SOLUSD",1748074270220,0.14216157,174.01,173.93,34.42]
["bitfinex","SOLUSD",1748074270429,13.05710129,173.98,173.93,34.42]
["bitfinex","SOLUSD",1748074270618,13.05710129,173.98,173.93,36.0038]
["bitfinex","SOLUSD",1748074271718,13.05710129,173.97,173.93,36.0038]
["bitfinex","SOLUSD",1748074272228,13.05710129,173.97,173.94,34.42]
["bitfinex","SOLUSD",1748074273231,26.14216157,174.01,173.94,34.42]
["bitfinex","SOLUSD",1748074273432,13.05710129,173.97,173.94,34.42]
["bitfinex","SOLUSD",1748074275734,26.0,173.95,173.94,34.42]
["bitfinex","SOLUSD",1748074275931,13.05710129,173.95,173.94,34.42]
["bitfinex","SOLUSD",1748074276537,26.0,173.93,173.92,82.4]
["bitfinex","SOLUSD",1748074276718,26.0,173.93,173.89,1.5838]
["bitfinex","SOLUSD",1748074276719,39.05710129,173.93,173.89,83.9838]
["bitfinex","SOLUSD",1748074276914,13.05710129,173.91,173.9,34.42]
["bitfinex","SOLUSD",1748074277846,39.05710129,173.91,173.89,82.4]
["bitfinex","SOLUSD",1748074278138,26.0,173.87,173.85,1.5838]
["bitfinex","SOLUSD",1748074278441,39.05710129,173.87,173.86,34.42]
["bitfinex","SOLUSD",1748074278620,26.0,173.87,173.85,1.5838]
["bitfinex","SOLUSD",1748074278829,13.05710129,173.87,173.86,34.42]
["bitfinex","SOLUSD",1748074279163,13.05710129,173.87,173.86,249.24]
["bitfinex","SOLUSD",1748074279452,13.05710129,173.87,173.86,287.88]
["bitfinex","SOLUSD",1748074279919,13.05710129,173.87,173.86,73.06]
["bitfinex","SOLUSD",1748074281543,26.0,173.87,173.86,73.06]
["bitfinex","SOLUSD",1748074281746,26.0,173.87,173.86,34.42]
["bitfinex","SOLUSD",1748074283844,13.05710129,173.88,173.86,34.42]
["bitfinex","SOLUSD",1748074284023,26.0,173.87,173.86,34.42]
["bitfinex","SOLUSD",1748074285747,26.0,173.87,173.84,6.4721]
["bitfinex","SOLUSD",1748074285958,26.0,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748074286948,26.0,173.87,173.84,6.4721]
["bitfinex","SOLUSD",1748074286949,39.05710129,173.87,173.84,6.4721]
["bitfinex","SOLUSD",1748074287252,39.05710129,173.87,173.86,34.44]
["bitfinex","SOLUSD",1748074289347,39.05710129,173.87,173.86,287.98]
["bitfinex","SOLUSD",1748074291662,39.05710129,173.87,173.86,73.1]
["bitfinex","SOLUSD",1748074292045,13.05710129,173.87,173.86,73.1]
["bitfinex","SOLUSD",1748074292965,13.05710129,173.87,173.81,83.9838]
["bitfinex","SOLUSD",1748074292966,39.05710129,173.87,173.81,83.9838]
["bitfinex","SOLUSD",1748074293146,13.05710129,173.83,173.82,34.44]
["bitfinex","SOLUSD",1748074298163,13.05710129,173.84,173.82,34.44]
["bitfinex","SOLUSD",1748074299140,13.05710129,173.84,173.83,253.62]
["bitfinex","SOLUSD",1748074303356,13.05710129,173.84,173.82,34.44]
["bitfinex","SOLUSD",1748074305074,13.05710129,173.83,173.77,18.64964886]
["bitfinex","SOLUSD",1748074305274,26.14216157,173.87,173.75,18.64964886]
["bitfinex","SOLUSD",1748074305275,13.05710129,173.81,173.75,18.64964886]
["bitfinex","SOLUSD",1748074305455,13.05710129,173.81,173.78,34.44]
["bitfinex","SOLUSD",1748074306064,13.05710129,173.79,173.74,6.4925]
["bitfinex","SOLUSD",1748074306272,13.05710129,173.78,173.74,6.4925]
["bitfinex","SOLUSD",1748074306477,0.14216157,173.83,173.75,34.44]
["bitfinex","SOLUSD",1748074306478,13.05710129,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748074307463,13.05710129,173.78,173.75,34.44]
["bitfinex","SOLUSD",1748074308172,13.05710129,173.79,173.75,34.44]
["bitfinex","SOLUSD",1748074308381,13.05710129,173.8,173.75,34.44]
["bitfinex","SOLUSD",1748074308566,13.05710129,173.81,173.76,18.64964886]
["bitfinex","SOLUSD",1748074309173,13.05710129,173.8,173.77,253.66]
["bitfinex","SOLUSD",1748074310665,13.05710129,173.79,173.77,253.66]
["bitfinex","SOLUSD",1748074310866,13.05710129,173.78,173.77,38.68]
["bitfinex","SOLUSD",1748074311179,13.05710129,173.78,173.75,34.44]
["bitfinex","SOLUSD",1748074311379,13.05710129,173.76,173.74,6.4925]
["bitfinex","SOLUSD",1748074311575,13.05710129,173.76,173.75,34.46]
["bitfinex","SOLUSD",1748074311783,13.05710129,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748074312575,13.05710129,173.78,173.75,34.46]
["bitfinex","SOLUSD",1748074312754,2.99473881,173.85,173.75,34.46]
["bitfinex","SOLUSD",1748074312957,13.05710129,173.81,173.76,18.64964886]
["bitfinex","SOLUSD",1748074313261,13.05710129,173.82,173.76,101.04964886]
["bitfinex","SOLUSD",1748074314261,13.05710129,173.81,173.76,101.04964886]
["bitfinex","SOLUSD",1748074319209,13.05710129,173.81,173.77,252.92]
["bitfinex","SOLUSD",1748074320574,13.05710129,173.8,173.77,252.92]
["bitfinex","SOLUSD",1748074320769,13.05710129,173.8,173.76,82.4]
["bitfinex","SOLUSD",1748074320954,13.05710129,173.77,173.74,6.4925]
["bitfinex","SOLUSD",1748074321277,13.05710129,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748074323687,26.14216157,173.83,173.75,34.46]
["bitfinex","SOLUSD",1748074323878,13.05710129,173.81,173.76,18.64964886]
["bitfinex","SOLUSD",1748074326969,13.05710129,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1748074327774,13.05710129,173.81,173.76,18.64964886]
["bitfinex","SOLUSD",1748074328390,13.05710129,173.82,173.76,18.64964886]
["bitfinex","SOLUSD",1748074329390,13.05710129,173.82,173.78,18.64964886]
["bitfinex","SOLUSD",1748074329776,13.05710129,173.82,173.79,34.46]
["bitfinex","SOLUSD",1748074335396,13.05710129,173.81,173.79,34.46]
["bitfinex","SOLUSD",1748074335594,13.05710129,173.82,173.79,34.46]
["bitfinex","SOLUSD",1748074336976,26.0,173.84,173.79,34.46]
["bitfinex","SOLUSD",1748074337168,13.05710129,173.82,173.79,34.46]
["bitfinex","SOLUSD",1748074337373,13.05710129,173.83,173.79,34.46]
["bitfinex","SOLUSD",1748074338085,26.0,173.85,173.79,34.46]
["bitfinex","SOLUSD",1748074338288,13.05710129,173.83,173.79,34.46]
["bitfinex","SOLUSD",1748074339219,13.05710129,173.83,173.8,252.92]
["bitfinex","SOLUSD",1748074339796,13.05710129,173.83,173.8,37.92]
["bitfinex","SOLUSD",1748074340183,13.05710129,173.82,173.8,37.92]
["bitfinex","SOLUSD",1748074341686,13.05710129,173.82,173.79,34.46]
["bitfinex","SOLUSD",1748074342192,13.05710129,173.82,173.8,34.46]
["bitfinex","SOLUSD",1748074342381,13.05710129,173.82,173.81,34.46]
["bitfinex","SOLUSD",1748074349190,13.05710129,173.82,173.81,287.02]
["bitfinex","SOLUSD",1748074350710,3.05710129,173.82,173.81,287.02]
["bitfinex","SOLUSD",1748074352509,3.05710129,173.82,173.74,6.4925]
["bitfinex","SOLUSD",1748074352683,39.05710129,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748074353084,26.0,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748074355823,13.05710129,173.76,173.73,1.6163]
["bitfinex","SOLUSD",1748074355995,26.0,173.73,173.67,82.4]
["bitfinex","SOLUSD",1748074356184,13.05710129,173.71,173.68,34.46]
["bitfinex","SOLUSD",1748074357516,26.0,173.69,173.66,6.2402]
["bitfinex","SOLUSD",1748074357698,13.05710129,173.67,173.62,18.64964886]
["bitfinex","SOLUSD",1748074357894,13.05710129,173.66,173.63,34.46]
["bitfinex","SOLUSD",1748074358413,13.05710129,173.67,173.63,34.46]
["bitfinex","SOLUSD",1748074359005,13.05710129,173.66,173.62,82.4]
["bitfinex","SOLUSD",1748074359207,13.05710129,173.66,173.63,287.1]
["bitfinex","SOLUSD",1748074360017,39.05710129,173.67,173.63,287.1]
["bitfinex","SOLUSD",1748074360319,13.05710129,173.66,173.63,287.1]
["bitfinex","SOLUSD",1748074362109,13.05710129,173.66,173.63,72.04]
["bitfinex","SOLUSD",1748074364097,13.05710129,173.66,173.63,34.46]
["bitfinex","SOLUSD",1748074365206,39.05710129,173.68,173.63,34.46]
["bitfinex","SOLUSD",1748074365526,26.0,173.68,173.63,34.46]
["bitfinex","SOLUSD",1748074365895,13.05710129,173.69,173.63,34.46]
["bitfinex","SOLUSD",1748074366302,39.05710129,173.69,173.63,34.46]
["bitfinex","SOLUSD",1748074366599,13.05710129,173.68,173.63,34.46]
["bitfinex","SOLUSD",1748074369235,13.05710129,173.68,173.64,252.72]
["bitfinex","SOLUSD",1748074369602,13.05710129,173.66,173.64,252.72]
["bitfinex","SOLUSD",1748074369799,13.05710129,173.66,173.65,34.48]
["bitfinex","SOLUSD",1748074370418,13.05710129,173.67,173.65,34.48]
["bitfinex","SOLUSD",1748074371403,39.05710129,173.66,173.61,6.2402]
["bitfinex","SOLUSD",1748074371721,13.05710129,173.65,173.62,34.48]
["bitfinex","SOLUSD",1748074372406,26.0,173.66,173.62,34.48]
["bitfinex","SOLUSD",1748074372610,13.05710129,173.66,173.62,34.48]
["bitfinex","SOLUSD",1748074376606,13.05710129,173.67,173.62,34.48]
["bitfinex","SOLUSD",1748074379219,13.05710129,173.67,173.63,252.76]
["bitfinex","SOLUSD",1748074379824,13.05710129,173.65,173.63,252.76]
["bitfinex","SOLUSD",1748074380225,13.05710129,173.65,173.63,37.58]
["bitfinex","SOLUSD",1748074380611,13.05710129,173.66,173.61,88.6402]
["bitfinex","SOLUSD",1748074380812,13.05710129,173.66,173.62,34.48]
["bitfinex","SOLUSD",1748074382211,26.0,173.69,173.62,34.48]
["bitfinex","SOLUSD",1748074382421,13.05710129,173.67,173.62,34.48]
["bitfinex","SOLUSD",1748074383836,13.05710129,173.66,173.62,34.48]
["bitfinex","SOLUSD",1748074388241,13.05710129,173.66,173.61,6.2402]
["bitfinex","SOLUSD",1748074388440,13.05710129,173.66,173.63,34.48]
["bitfinex","SOLUSD",1748074389135,13.05710129,173.66,173.64,215.18]
["bitfinex","SOLUSD",1748074389341,13.05710129,173.66,173.64,252.76]
["bitfinex","SOLUSD",1748074391646,13.05710129,173.66,173.64,37.58]
["bitfinex","SOLUSD",1748074394840,13.05710129,173.67,173.64,37.58]
["bitfinex","SOLUSD",1748074395641,13.05710129,173.67,173.63,34.48]
["bitfinex","SOLUSD",1748074397859,13.05710129,173.68,173.63,34.48]
["bitfinex","SOLUSD",1748074399163,13.05710129,173.68,173.61,24.88984886]
["bitfinex","SOLUSD",1748074399164,13.05710129,173.67,173.64,252.78]
["bitfinex","SOLUSD",1748074399355,13.05710129,173.66,173.65,34.48]
["bitfinex","SOLUSD",1748074402052,8.1380426,173.76,173.65,34.48]
["bitfinex","SOLUSD",1748074402266,13.05710129,173.73,173.66,18.64964886]
["bitfinex","SOLUSD",1748074402437,39.05710129,173.73,173.66,18.64964886]
["bitfinex","SOLUSD",1748074403141,13.05710129,173.73,173.66,18.64964886]
["bitfinex","SOLUSD",1748074403338,13.05710129,173.73,173.67,6.5886]
["bitfinex","SOLUSD",1748074403527,8.1380426,173.76,173.68,18.64964886]
["bitfinex","SOLUSD",1748074403528,13.05710129,173.75,173.68,18.64964886]
["bitfinex","SOLUSD",1748074403859,8.1380426,173.76,173.71,8.2534]
["bitfinex","SOLUSD",1748074404035,8.1380426,173.76,173.72,18.64964886]
["bitfinex","SOLUSD",1748074404351,8.1380426,173.76,173.74,18.64964886]
["bitfinex","SOLUSD",1748074404662,0.14216157,173.85,173.74,18.64964886]
["bitfinex","SOLUSD",1748074404838,26.14216157,173.85,173.74,18.64964886]
["bitfinex","SOLUSD",1748074405040,13.05710129,173.85,173.76,18.64964886]
["bitfinex","SOLUSD",1748074405257,39.05710129,173.85,173.76,18.64964886]
["bitfinex","SOLUSD",1748074408760,26.0,173.85,173.76,18.64964886]
["bitfinex","SOLUSD",1748074409144,26.0,173.85,173.77,252.68]
["bitfinex","SOLUSD",1748074409446,26.0,173.83,173.79,18.64964886]
["bitfinex","SOLUSD",1748074410361,26.0,173.85,173.79,18.64964886]
["bitfinex","SOLUSD",1748074411177,13.05710129,173.9,173.81,18.64964886]
["bitfinex","SOLUSD",1748074411351,26.0,173.87,173.81,18.64964886]
["bitfinex","SOLUSD",1748074411538,26.0,173.86,173.81,18.64964886]
["bitfinex","SOLUSD",1748074412336,13.05710129,173.9,173.81,18.64964886]
["bitfinex","SOLUSD",1748074412542,26.0,173.87,173.81,18.64964886]
["bitfinex","SOLUSD",1748074413168,26.0,173.86,173.81,18.64964886]
["bitfinex","SOLUSD",1748074414138,13.05710129,173.9,173.81,18.64964886]
["bitfinex","SOLUSD",1748074414863,26.0,173.87,173.81,18.64964886]
["bitfinex","SOLUSD",1748074416242,0.14216157,173.99,173.85,1.5749]
["bitfinex","SOLUSD",1748074416442,1.5541,174.0,173.86,53.10964886]
["bitfinex","SOLUSD",1748074416443,13.05710129,173.97,173.86,53.10964886]
["bitfinex","SOLUSD",1748074416773,26.0,173.94,173.86,53.10964886]
["bitfinex","SOLUSD",1748074417067,13.05710129,173.97,173.86,53.10964886]
["bitfinex","SOLUSD",1748074417241,26.0,173.95,173.86,53.10964886]
["bitfinex","SOLUSD",1748074417440,13.05710129,173.95,173.86,53.10964886]
["bitfinex","SOLUSD",1748074418252,39.05710129,173.94,173.86,18.64964886]
["bitfinex","SOLUSD",1748074418449,39.05710129,173.94,173.88,18.64964886]
["bitfinex","SOLUSD",1748074418666,39.05710129,173.94,173.89,34.46]
["bitfinex","SOLUSD",1748074419366,39.05710129,173.94,173.9,254.46]
["bitfinex","SOLUSD",1748074419948,1.5541,174.0,173.9,254.46]
["bitfinex","SOLUSD",1748074420150,13.05710129,173.97,173.91,18.64964886]
["bitfinex","SOLUSD",1748074421686,13.05710129,173.95,173.85,1.5749]
["bitfinex","SOLUSD",1748074421867,13.05710129,173.96,173.87,18.64964886]
["bitfinex","SOLUSD",1748074422061,26.0,173.97,173.87,18.64964886]
["bitfinex","SOLUSD",1748074422269,39.05710129,173.97,173.87,18.64964886]
["bitfinex","SOLUSD",1748074422457,13.05710129,173.96,173.87,18.64964886]
["bitfinex","SOLUSD",1748074422781,13.05710129,173.95,173.87,18.64964886]
["bitfinex","SOLUSD",1748074423282,13.05710129,173.96,173.87,18.64964886]
["bitfinex","SOLUSD",1748074423451,13.05710129,173.96,173.89,18.64964886]
["bitfinex","SOLUSD",1748074423841,13.05710129,173.95,173.89,18.64964886]
["bitfinex","SOLUSD",1748074425265,13.05710129,173.94,173.89,18.64964886]
["bitfinex","SOLUSD",1748074427384,13.05710129,173.94,173.88,88.4867]
["bitfinex","SOLUSD",1748074428289,13.05710129,173.93,173.88,88.4867]
["bitfinex","SOLUSD",1748074429174,13.05710129,173.93,173.89,254.4]
["bitfinex","SOLUSD",1748074432551,13.05710129,173.93,173.88,88.4867]
["bitfinex","SOLUSD",1748074432855,13.05710129,173.93,173.88,6.0867]
["bitfinex","SOLUSD",1748074434585,13.05710129,173.93,173.89,34.44]
["bitfinex","SOLUSD",1748074438384,13.05710129,173.92,173.89,34.44]
["bitfinex","SOLUSD",1748074438576,13.05710129,173.92,173.88,6.0867]
["bitfinex","SOLUSD",1748074438884,13.05710129,173.92,173.89,34.44]
["bitfinex","SOLUSD",1748074439315,13.05710129,173.92,173.9,254.38]
["bitfinex","SOLUSD",1748074439774,13.05710129,173.92,173.9,39.52]
["bitfinex","SOLUSD",1748074439982,13.05710129,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748074443988,26.0,173.97,173.91,34.44]
["bitfinex","SOLUSD",1748074444187,13.05710129,173.94,173.91,34.44]
["bitfinex","SOLUSD",1748074446599,13.05710129,173.93,173.91,34.44]
["bitfinex","SOLUSD",1748074447686,13.05710129,173.92,173.88,6.0867]
["bitfinex","SOLUSD",1748074447893,13.05710129,173.89,173.85,83.9749]
["bitfinex","SOLUSD",1748074448187,0.14216157,173.93,173.85,83.9749]
["bitfinex","SOLUSD",1748074448188,13.05710129,173.88,173.86,34.44]
["bitfinex","SOLUSD",1748074449395,13.05710129,173.88,173.87,253.5]
["bitfinex","SOLUSD",1748074450067,13.05710129,173.88,173.87,287.94]
["bitfinex","SOLUSD",1748074451203,13.05710129,173.88,173.87,73.08]
["bitfinex","SOLUSD",1748074453495,13.05710129,173.88,173.87,34.44]
["bitfinex","SOLUSD",1748074454774,13.05710129,173.88,173.81,1.6049]
["bitfinex","SOLUSD",1748074454973,13.05710129,173.84,173.82,34.44]
["bitfinex","SOLUSD",1748074456367,13.05710129,173.85,173.82,34.44]
["bitfinex","SOLUSD",1748074457201,26.0,173.92,173.82,34.44]
["bitfinex","SOLUSD",1748074457376,13.05710129,173.85,173.82,34.44]
["bitfinex","SOLUSD",1748074458294,13.05710129,173.86,173.82,34.44]
["bitfinex","SOLUSD",1748074459182,13.05710129,173.86,173.83,253.56]
["bitfinex","SOLUSD",1748074460471,13.05710129,173.84,173.83,253.56]
["bitfinex","SOLUSD",1748074460872,13.05710129,173.84,173.83,38.64]
["bitfinex","SOLUSD",1748074462889,13.05710129,173.84,173.82,34.44]
["bitfinex","SOLUSD",1748074463082,13.05710129,173.84,173.81,1.6049]
["bitfinex","SOLUSD",1748074463271,13.05710129,173.84,173.83,34.44]
["bitfinex","SOLUSD",1748074469324,13.05710129,173.84,173.83,288.02]
["bitfinex","SOLUSD",1748074471584,13.05710129,173.85,173.83,288.02]
["bitfinex","SOLUSD",1748074471990,13.05710129,173.85,173.83,34.44]
["bitfinex","SOLUSD",1748074472189,13.05710129,173.85,173.84,34.44]
["bitfinex","SOLUSD",1748074473277,13.05710129,173.85,173.81,1.6049]
["bitfinex","SOLUSD",1748074473479,39.05710129,173.88,173.84,34.44]
["bitfinex","SOLUSD",1748074473675,26.0,173.88,173.84,34.44]
["bitfinex","SOLUSD",1748074474704,13.05710129,173.85,173.84,34.44]
["bitfinex","SOLUSD",1748074479291,13.05710129,173.85,173.84,287.26]
["bitfinex","SOLUSD",1748074483580,13.05710129,173.85,173.84,72.3]
["bitfinex","SOLUSD",1748074483781,39.05710129,173.85,173.79,6.6218]
["bitfinex","SOLUSD",1748074484000,13.05710129,173.81,173.79,6.6218]
["bitfinex","SOLUSD",1748074484353,13.05710129,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748074485805,8.37485586,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748074487691,13.08560374,173.81,173.8,34.44]
["bitfinex","SOLUSD",1748074488606,13.08560374,173.81,173.77,1.5155]
["bitfinex","SOLUSD",1748074488819,13.08560374,173.79,173.77,1.5155]
["bitfinex","SOLUSD",1748074489017,13.08560374,173.79,173.78,34.46]
["bitfinex","SOLUSD",1748074489205,13.08560374,173.79,173.78,287.3]
["bitfinex","SOLUSD",1748074490322,13.08560374,173.8,173.78,287.3]
["bitfinex","SOLUSD",1748074491018,13.08560374,173.79,173.78,287.3]
["bitfinex","SOLUSD",1748074491230,13.08560374,173.8,173.78,72.32]
["bitfinex","SOLUSD",1748074493123,13.08560374,173.8,173.78,34.46]
["bitfinex","SOLUSD",1748074496201,13.08560374,173.81,173.78,34.46]
["bitfinex","SOLUSD",1748074496420,13.08560374,173.82,173.78,34.46]
["bitfinex","SOLUSD",1748074497623,13.08560374,173.83,173.78,116.86]
["bitfinex","SOLUSD",1748074499381,26.0,173.82,173.79,252.88]
["bitfinex","SOLUSD",1748074501636,26.0,173.82,173.78,116.86]
["bitfinex","SOLUSD",1748074502028,26.0,173.87,173.79,18.64964886]
["bitfinex","SOLUSD",1748074502219,26.0,173.83,173.8,6.0319]
["bitfinex","SOLUSD",1748074502707,39.08560374,173.84,173.8,6.0319]
["bitfinex","SOLUSD",1748074503312,0.14216157,173.89,173.8,6.0319]
["bitfinex","SOLUSD",1748074503635,26.0,173.85,173.8,88.4319]
["bitfinex","SOLUSD",1748074504450,39.08560374,173.85,173.8,88.4319]
["bitfinex","SOLUSD",1748074504632,13.08560374,173.85,173.8,88.4319]
["bitfinex","SOLUSD",1748074506923,13.08560374,173.82,173.8,88.4319]
["bitfinex","SOLUSD",1748074507145,39.08560374,173.81,173.8,82.4]
["bitfinex","SOLUSD",1748074507326,39.08560374,173.81,173.8,34.46]
["bitfinex","SOLUSD",1748074508248,13.08560374,173.81,173.8,34.46]
["bitfinex","SOLUSD",1748074509233,13.08560374,173.81,173.8,287.32]
["bitfinex","SOLUSD",1748074514549,26.0,173.76,173.7,6.6415]
["bitfinex","SOLUSD",1748074514753,26.0,173.76,173.71,34.46]
["bitfinex","SOLUSD",1748074515529,13.08560374,173.73,173.7,6.6415]
["bitfinex","SOLUSD",1748074515749,13.08560374,173.71,173.68,1.602]
["bitfinex","SOLUSD",1748074516056,13.08560374,173.7,173.69,34.46]
["bitfinex","SOLUSD",1748074516854,13.08560374,173.71,173.69,34.46]
["bitfinex","SOLUSD",1748074517046,13.08560374,173.73,173.69,34.46]
["bitfinex","SOLUSD",1748074519054,13.08560374,173.73,173.7,18.64964886]
["bitfinex","SOLUSD",1748074519260,13.08560374,173.73,173.71,252.7]
["bitfinex","SOLUSD",1748074519642,13.08560374,173.74,173.71,252.7]
["bitfinex","SOLUSD",1748074521740,13.08560374,173.74,173.7,18.64964886]
["bitfinex","SOLUSD",1748074525164,13.08560374,173.73,173.7,18.64964886]
["bitfinex","SOLUSD",1748074525544,13.08560374,173.73,173.69,116.86]
["bitfinex","SOLUSD",1748074527169,26.0,173.76,173.69,82.4]
["bitfinex","SOLUSD",1748074527358,13.08560374,173.71,173.7,34.46]
["bitfinex","SOLUSD",1748074529178,13.08560374,173.71,173.7,287.22]
["bitfinex","SOLUSD",1748074530671,13.08560374,173.71,173.7,252.76]
["bitfinex","SOLUSD",1748074530878,13.08560374,173.71,173.7,72.16]
["bitfinex","SOLUSD",1748074531749,13.08560374,173.71,173.66,6.6415]
["bitfinex","SOLUSD",1748074531945,13.08560374,173.68,173.67,34.48]
["bitfinex","SOLUSD",1748074536283,13.08560374,173.69,173.67,34.48]
["bitfinex","SOLUSD",1748074537292,0.14216157,173.77,173.67,40.7695]
["bitfinex","SOLUSD",1748074537476,13.08560374,173.73,173.67,40.7695]
["bitfinex","SOLUSD",1748074538681,13.08560374,173.72,173.67,40.7695]
["bitfinex","SOLUSD",1748074539261,13.08560374,173.72,173.68,252.8]
["bitfinex","SOLUSD",1748074539771,13.08560374,173.71,173.68,252.8]
["bitfinex","SOLUSD",1748074539993,13.08560374,173.71,173.67,40.7695]
["bitfinex","SOLUSD",1748074540167,13.08560374,173.72,173.67,40.7695]
["bitfinex","SOLUSD",1748074543490,13.08560374,173.72,173.68,34.48]
["bitfinex","SOLUSD",1748074545481,13.08560374,173.71,173.68,34.48]
["bitfinex","SOLUSD",1748074546793,13.08560374,173.7,173.68,34.48]
["bitfinex","SOLUSD",1748074547497,13.08560374,173.7,173.67,6.2895]
["bitfinex","SOLUSD",1748074547690,13.08560374,173.69,173.68,34.48]
["bitfinex","SOLUSD",1748074549181,13.08560374,173.69,173.68,287.26]
["bitfinex","SOLUSD",1748074549380,13.08560374,173.69,173.68,215.12]
["bitfinex","SOLUSD",1748074549699,13.08560374,173.69,173.68,287.26]
["bitfinex","SOLUSD",1748074551478,13.08560374,173.69,173.68,72.14]
["bitfinex","SOLUSD",1748074551785,13.08560374,173.69,173.68,37.66]
["bitfinex","SOLUSD",1748074551987,13.08560374,173.69,173.68,72.14]
["bitfinex","SOLUSD",1748074553799,13.08560374,173.69,173.68,34.48]
["bitfinex","SOLUSD",1748074556205,13.08560374,173.69,173.63,1.5354]
["bitfinex","SOLUSD",1748074556499,13.08560374,173.68,173.64,34.48]
["bitfinex","SOLUSD",1748074557101,1.68706157,173.74,173.64,34.48]
["bitfinex","SOLUSD",1748074557102,0.14216157,173.71,173.64,34.48]
["bitfinex","SOLUSD",1748074557282,13.08560374,173.68,173.64,34.48]
["bitfinex","SOLUSD",1748074557689,26.14216157,173.71,173.64,34.48]
["bitfinex","SOLUSD",1748074557889,13.08560374,173.68,173.64,34.48]
["bitfinex","SOLUSD",1748074559207,13.08560374,173.68,173.65,252.8]
["bitfinex","SOLUSD",1748074560200,13.08560374,173.67,173.63,1.5354]
["bitfinex","SOLUSD",1748074560405,13.08560374,173.67,173.62,88.5777]
["bitfinex","SOLUSD",1748074560406,13.08560374,173.65,173.64,72.14]
["bitfinex","SOLUSD",1748074560705,13.08560374,173.65,173.62,6.1777]
["bitfinex","SOLUSD",1748074560891,13.08560374,173.65,173.63,34.48]
["bitfinex","SOLUSD",1748074563210,13.08560374,173.64,173.62,6.1777]
["bitfinex","SOLUSD",1748074563412,13.08560374,173.63,173.62,6.1777]
["bitfinex","SOLUSD",1748074563611,13.08560374,173.63,173.62,40.6577]
["bitfinex","SOLUSD",1748074563911,13.08560374,173.63,173.62,34.48]
["bitfinex","SOLUSD",1748074564086,13.08560374,173.63,173.58,6.5126]
["bitfinex","SOLUSD",1748074564288,13.08560374,173.63,173.55,1.5727]
["bitfinex","SOLUSD",1748074564289,13.08560374,173.59,173.55,1.5727]
["bitfinex","SOLUSD",1748074564486,13.08560374,173.58,173.55,1.5727]
["bitfinex","SOLUSD",1748074564690,13.08560374,173.56,173.54,6.5126]
["bitfinex","SOLUSD",1748074565188,13.08560374,173.56,173.55,34.48]
["bitfinex","SOLUSD",1748074565911,13.08560374,173.56,173.54,6.5126]
["bitfinex","SOLUSD",1748074566084,26.0,173.6,173.55,34.48]
["bitfinex","SOLUSD",1748074566085,26.0,173.58,173.55,34.48]
["bitfinex","SOLUSD",1748074566287,13.08560374,173.56,173.55,34.48]
["bitfinex","SOLUSD",1748074568317,26.0,173.64,173.55,34.48]
["bitfinex","SOLUSD",1748074568489,13.08560374,173.59,173.55,34.48]
["bitfinex","SOLUSD",1748074568694,2.98564325,173.65,173.55,34.48]
["bitfinex","SOLUSD",1748074568695,13.08560374,173.6,173.55,34.48]
["bitfinex","SOLUSD",1748074568899,0.14216157,173.65,173.55,34.48]
["bitfinex","SOLUSD",1748074569214,13.08560374,173.59,173.56,252.9]
["bitfinex","SOLUSD",1748074570308,13.08560374,173.6,173.56,25.14284886]
["bitfinex","SOLUSD",1748074570510,135.9,173.67,173.58,18.64964886]
["bitfinex","SOLUSD",1748074570818,13.08560374,173.64,173.59,34.5]
["bitfinex","SOLUSD",1748074571217,13.08560374,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1748074571717,13.08560374,173.66,173.6,18.64964886]
["bitfinex","SOLUSD",1748074571915,13.22776531,173.7,173.6,18.64964886]
["bitfinex","SOLUSD",1748074571916,13.08560374,173.65,173.6,18.64964886]
["bitfinex","SOLUSD",1748074572594,26.0,173.68,173.59,116.9]
["bitfinex","SOLUSD",1748074572595,13.08560374,173.63,173.61,34.5]
["bitfinex","SOLUSD",1748074572790,13.08560374,173.64,173.61,34.5]
["bitfinex","SOLUSD",1748074575005,13.08560374,173.65,173.61,34.5]
["bitfinex","SOLUSD",1748074575720,13.08560374,173.65,173.62,34.5]
["bitfinex","SOLUSD",1748074579125,13.08560374,173.66,173.62,34.5]
["bitfinex","SOLUSD",1748074579311,13.08560374,173.66,173.63,252.86]
["bitfinex","SOLUSD",1748074579626,13.08560374,173.65,173.63,252.86]
["bitfinex","SOLUSD",1748074579825,13.08560374,173.65,173.63,37.64]
["bitfinex","SOLUSD",1748074581830,39.08560374,173.65,173.63,37.64]
["bitfinex","SOLUSD",1748074582128,39.08560374,173.65,173.62,34.5]
["bitfinex","SOLUSD",1748074582834,39.08560374,173.63,173.58,101.04964886]
["bitfinex","SOLUSD",1748074583035,13.08560374,173.62,173.59,34.5]
["bitfinex","SOLUSD",1748074583739,13.08560374,173.61,173.6,34.5]
["bitfinex","SOLUSD",1748074587736,13.08560374,173.61,173.56,6.4932]
["bitfinex","SOLUSD",1748074587916,27.47866818,173.7,173.57,34.5]
["bitfinex","SOLUSD",1748074587917,13.08560374,173.59,173.57,34.5]
["bitfinex","SOLUSD",1748074589327,13.08560374,173.59,173.58,252.88]
["bitfinex","SOLUSD",1748074590420,13.08560374,173.59,173.58,37.66]
["bitfinex","SOLUSD",1748074591207,26.0,173.63,173.58,37.66]
["bitfinex","SOLUSD",1748074591415,39.08560374,173.59,173.57,34.5]
["bitfinex","SOLUSD",1748074593715,13.08560374,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748074595743,13.08560374,173.58,173.52,6.1342]
["bitfinex","SOLUSD",1748074596043,13.08560374,173.55,173.53,34.5]
["bitfinex","SOLUSD",1748074596239,13.08560374,173.55,173.54,34.5]
["bitfinex","SOLUSD",1748074597451,26.0,173.53,173.52,6.1342]
["bitfinex","SOLUSD",1748074597641,39.08560374,173.53,173.49,102.64454886]
["bitfinex","SOLUSD",1748074597814,39.08560374,173.53,173.5,34.5]
["bitfinex","SOLUSD",1748074598432,13.08560374,173.51,173.48,88.4767]
["bitfinex","SOLUSD",1748074598734,13.08560374,173.49,173.45,1.5187]
["bitfinex","SOLUSD",1748074598933,13.08560374,173.48,173.46,34.5]
["bitfinex","SOLUSD",1748074599120,13.08560374,173.48,173.47,252.94]
["bitfinex","SOLUSD",1748074599717,13.08560374,173.48,173.44,6.0767]
["bitfinex","SOLUSD",1748074599718,26.0,173.47,173.44,6.0767]
["bitfinex","SOLUSD",1748074599957,26.0,173.47,173.45,34.5]
["bitfinex","SOLUSD",1748074600329,26.0,173.48,173.45,34.5]
["bitfinex","SOLUSD",1748074600836,0.14216157,173.46,173.4,6.0767]
["bitfinex","SOLUSD",1748074601044,26.14216157,173.46,173.41,34.5]
["bitfinex","SOLUSD",1748074601350,13.08560374,173.42,173.36,7.7355]
["bitfinex","SOLUSD",1748074601550,13.08560374,173.41,173.36,7.7355]
["bitfinex","SOLUSD",1748074601749,13.08560374,173.41,173.37,34.52]
["bitfinex","SOLUSD",1748074602732,26.0,173.47,173.37,34.52]
["bitfinex","SOLUSD",1748074603135,26.0,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1748074605452,13.08560374,173.44,173.38,18.64964886]
["bitfinex","SOLUSD",1748074605635,13.08560374,173.39,173.36,6.1875]
["bitfinex","SOLUSD",1748074605839,13.08560374,173.38,173.37,34.52]
["bitfinex","SOLUSD",1748074606027,26.0,173.4,173.37,34.52]
["bitfinex","SOLUSD",1748074606233,13.08560374,173.39,173.37,34.52]
["bitfinex","SOLUSD",1748074609040,13.08560374,173.38,173.32,26.38514886]
["bitfinex","SOLUSD",1748074609345,13.08560374,173.37,173.33,287.6]
["bitfinex","SOLUSD",1748074609668,13.08560374,173.38,173.33,287.6]
["bitfinex","SOLUSD",1748074609833,13.08560374,173.37,173.33,287.6]
["bitfinex","SOLUSD",1748074610167,13.08560374,173.38,173.33,287.6]
["bitfinex","SOLUSD",1748074610338,13.08560374,173.38,173.33,34.52]
["bitfinex","SOLUSD",1748074611475,1.79756157,173.44,173.33,34.52]
["bitfinex","SOLUSD",1748074611476,26.0,173.42,173.33,34.52]
["bitfinex","SOLUSD",1748074611780,13.08560374,173.39,173.33,34.52]
["bitfinex","SOLUSD",1748074613172,13.08560374,173.39,173.34,18.64964886]
["bitfinex","SOLUSD",1748074613344,13.08560374,173.4,173.34,18.64964886]
["bitfinex","SOLUSD",1748074614476,13.08560374,173.45,173.39,18.64964886]
["bitfinex","SOLUSD",1748074614665,13.08560374,173.45,173.4,34.52]
["bitfinex","SOLUSD",1748074617858,13.08560374,173.46,173.41,18.64964886]
["bitfinex","SOLUSD",1748074618255,13.08560374,173.45,173.41,18.64964886]
["bitfinex","SOLUSD",1748074619048,13.08560374,173.46,173.41,18.64964886]
["bitfinex","SOLUSD",1748074619251,13.08560374,173.47,173.42,253.14]
["bitfinex","SOLUSD",1748074619455,13.08560374,173.46,173.42,253.14]
["bitfinex","SOLUSD",1748074620365,28.98775289,173.52,173.43,6.1312]
["bitfinex","SOLUSD",1748074620540,13.08560374,173.49,173.43,6.1312]
["bitfinex","SOLUSD",1748074620746,13.08560374,173.5,173.43,6.1312]
["bitfinex","SOLUSD",1748074620973,13.08560374,173.5,173.45,18.64964886]
["bitfinex","SOLUSD",1748074621170,2.98621523,173.57,173.47,18.64964886]
["bitfinex","SOLUSD",1748074621363,13.08560374,173.52,173.47,18.64964886]
["bitfinex","SOLUSD",1748074622661,13.08560374,173.51,173.47,18.64964886]
["bitfinex","SOLUSD",1748074623173,34.88684271,173.58,173.47,18.64964886]
["bitfinex","SOLUSD",1748074623361,13.08560374,173.51,173.47,18.64964886]
["bitfinex","SOLUSD",1748074624376,2.98360318,173.58,173.47,18.64964886]
["bitfinex","SOLUSD",1748074624559,13.08560374,173.55,173.48,6.1312]
["bitfinex","SOLUSD",1748074624954,13.08560374,173.52,173.49,34.52]
["bitfinex","SOLUSD",1748074625276,13.08560374,173.51,173.49,34.52]
["bitfinex","SOLUSD",1748074625462,13.08560374,173.52,173.49,34.52]
["bitfinex","SOLUSD",1748074626579,13.08560374,173.51,173.49,34.52]
["bitfinex","SOLUSD",1748074627059,13.08560374,173.51,173.5,34.52]
["bitfinex","SOLUSD",1748074627259,13.08560374,173.52,173.5,34.52]
["bitfinex","SOLUSD",1748074629176,13.08560374,173.53,173.51,253.04]
["bitfinex","SOLUSD",1748074629563,13.08560374,173.53,173.51,37.66]
["bitfinex","SOLUSD",1748074631553,2.98371883,173.61,173.51,1.5868]
["bitfinex","SOLUSD",1748074631754,13.08560374,173.59,173.52,18.64964886]
["bitfinex","SOLUSD",1748074633076,13.08560374,173.59,173.52,101.04964886]
["bitfinex","SOLUSD",1748074633273,0.14216157,173.64,173.54,18.64964886]
["bitfinex","SOLUSD",1748074633458,13.08560374,173.6,173.54,18.64964886]
["bitfinex","SOLUSD",1748074634511,26.14216157,173.64,173.5,82.4]
["bitfinex","SOLUSD",1748074634512,13.08560374,173.55,173.5,82.4]
["bitfinex","SOLUSD",1748074634686,26.14216157,173.6,173.51,34.52]
["bitfinex","SOLUSD",1748074634852,13.08560374,173.52,173.51,34.52]
["bitfinex","SOLUSD",1748074635055,26.0,173.58,173.51,34.52]
["bitfinex","SOLUSD",1748074635371,13.08560374,173.54,173.51,34.52]
["bitfinex","SOLUSD",1748074635574,13.08560374,173.52,173.51,34.52]
["bitfinex","SOLUSD",1748074638473,13.08560374,173.52,173.48,18.64964886]
["bitfinex","SOLUSD",1748074638682,13.08560374,173.52,173.49,34.52]
["bitfinex","SOLUSD",1748074639191,13.08560374,173.52,173.5,252.96]
["bitfinex","SOLUSD",1748074643175,13.08560374,173.51,173.5,37.62]
["bitfinex","SOLUSD",1748074643384,13.08560374,173.51,173.5,34.52]
["bitfinex","SOLUSD",1748074644869,13.08560374,173.51,173.45,89.0369]
["bitfinex","SOLUSD",1748074645072,13.08560374,173.48,173.46,34.52]
["bitfinex","SOLUSD",1748074645800,13.08560374,173.49,173.46,34.52]
["bitfinex","SOLUSD",1748074646692,26.0,173.54,173.46,34.52]
["bitfinex","SOLUSD",1748074647008,13.08560374,173.5,173.46,34.52]
["bitfinex","SOLUSD",1748074648807,13.08560374,173.49,173.46,34.52]
["bitfinex","SOLUSD",1748074649179,13.08560374,173.49,173.47,253.0]
["bitfinex","SOLUSD",1748074651302,13.08560374,173.5,173.47,37.64]
["bitfinex","SOLUSD",1748074653308,13.08560374,173.5,173.46,34.52]
["bitfinex","SOLUSD",1748074653700,13.08560374,173.49,173.46,34.52]
["bitfinex","SOLUSD",1748074654688,13.08560374,173.48,173.46,34.52]
["bitfinex","SOLUSD",1748074654910,13.08560374,173.49,173.46,34.52]
["bitfinex","SOLUSD",1748074656215,13.08560374,173.5,173.46,34.52]
["bitfinex","SOLUSD",1748074656894,0.14216157,173.55,173.45,6.6369]
["bitfinex","SOLUSD",1748074656895,13.08560374,173.48,173.47,34.52]
["bitfinex","SOLUSD",1748074658020,39.08560374,173.48,173.47,34.52]
["bitfinex","SOLUSD",1748074659295,39.08560374,173.48,173.47,287.56]
["bitfinex","SOLUSD",1748074660922,13.08560374,173.49,173.47,287.56]
["bitfinex","SOLUSD",1748074661311,26.0,173.45,173.4,6.3012]
["bitfinex","SOLUSD",1748074661514,13.08560374,173.42,173.41,37.62]
["bitfinex","SOLUSD",1748074661818,13.08560374,173.42,173.41,34.52]
["bitfinex","SOLUSD",1748074662207,13.08560374,173.43,173.4,6.3012]
["bitfinex","SOLUSD",1748074662409,13.08560374,173.43,173.41,34.52]
["bitfinex","SOLUSD",1748074663126,13.08560374,173.43,173.38,18.64964886]
["bitfinex","SOLUSD",1748074663326,13.08560374,173.43,173.39,34.52]
["bitfinex","SOLUSD",1748074663808,13.08560374,173.42,173.37,18.64964886]
["bitfinex","SOLUSD",1748074664124,13.08560374,173.42,173.38,34.52]
["bitfinex","SOLUSD",1748074667299,26.0,173.48,173.34,90.2478]
["bitfinex","SOLUSD",1748074667615,13.08560374,173.4,173.35,53.16964886]
["bitfinex","SOLUSD",1748074668110,13.08560374,173.41,173.35,53.16964886]
["bitfinex","SOLUSD",1748074669200,13.08560374,173.41,173.36,253.06]
["bitfinex","SOLUSD",1748074670333,13.08560374,173.42,173.36,253.06]
["bitfinex","SOLUSD",1748074670718,13.08560374,173.42,173.36,37.62]
["bitfinex","SOLUSD",1748074673119,26.0,173.48,173.35,116.92]
["bitfinex","SOLUSD",1748074673330,13.08560374,173.44,173.36,18.64964886]
["bitfinex","SOLUSD",1748074673529,13.08560374,173.44,173.36,101.04964886]
["bitfinex","SOLUSD",1748074678436,26.0,173.48,173.36,101.04964886]
["bitfinex","SOLUSD",1748074678635,13.08560374,173.44,173.36,101.04964886]
["bitfinex","SOLUSD",1748074679237,13.08560374,173.44,173.37,253.1]
["bitfinex","SOLUSD",1748074680245,2.98529225,173.5,173.39,1.547]
["bitfinex","SOLUSD",1748074680432,13.08560374,173.51,173.41,6.556]
["bitfinex","SOLUSD",1748074680629,13.08560374,173.52,173.42,18.64964886]
["bitfinex","SOLUSD",1748074681219,13.08560374,173.51,173.42,18.64964886]
["bitfinex","SOLUSD",1748074681943,8.14085567,173.58,173.46,18.64964886]
["bitfinex","SOLUSD",1748074682140,8.14085567,173.58,173.5,20.27204886]
["bitfinex","SOLUSD",1748074683128,13.08560374,173.6,173.5,20.27204886]
["bitfinex","SOLUSD",1748074683721,13.08560374,173.62,173.51,0.14216157]
["bitfinex","SOLUSD",1748074683942,0.14216157,173.66,173.51,0.14216157]
["bitfinex","SOLUSD",1748074683943,13.08560374,173.63,173.51,0.14216157]
["bitfinex","SOLUSD",1748074684138,13.08560374,173.62,173.51,0.14216157]
["bitfinex","SOLUSD",1748074686346,26.0,173.67,173.54,0.14216157]
["bitfinex","SOLUSD",1748074686645,13.08560374,173.65,173.56,18.64964886]
["bitfinex","SOLUSD",1748074687647,13.08560374,173.64,173.56,18.64964886]
["bitfinex","SOLUSD",1748074688439,13.08560374,173.65,173.56,18.64964886]
["bitfinex","SOLUSD",1748074688750,13.08560374,173.64,173.56,18.64964886]
["bitfinex","SOLUSD",1748074688932,13.08560374,173.62,173.56,18.64964886]
["bitfinex","SOLUSD",1748074689118,13.08560374,173.62,173.57,252.94]
["bitfinex","SOLUSD",1748074689526,13.08560374,173.61,173.57,37.6]
["bitfinex","SOLUSD",1748074689827,13.08560374,173.61,173.58,34.52]
["bitfinex","SOLUSD",1748074690356,39.08560374,173.61,173.58,34.52]
["bitfinex","SOLUSD",1748074690865,13.08560374,173.6,173.58,34.52]
["bitfinex","SOLUSD",1748074691362,26.0,173.58,173.54,18.64964886]
["bitfinex","SOLUSD",1748074691655,26.0,173.58,173.55,34.52]
["bitfinex","SOLUSD",1748074692066,26.0,173.59,173.55,34.52]
["bitfinex","SOLUSD",1748074693464,13.08560374,173.59,173.55,34.52]
["bitfinex","SOLUSD",1748074693646,13.08560374,173.6,173.55,34.52]
["bitfinex","SOLUSD",1748074694043,13.08560374,173.59,173.53,18.64964886]
["bitfinex","SOLUSD",1748074694241,13.08560374,173.58,173.54,34.5]
["bitfinex","SOLUSD",1748074694455,13.08560374,173.56,173.54,34.5]
["bitfinex","SOLUSD",1748074694654,13.08560374,173.55,173.54,34.5]
["bitfinex","SOLUSD",1748074695066,13.08560374,173.55,173.5,102.67204886]
["bitfinex","SOLUSD",1748074695359,13.08560374,173.55,173.54,34.5]
["bitfinex","SOLUSD",1748074695564,13.08560374,173.55,173.5,102.67204886]
["bitfinex","SOLUSD",1748074695860,13.08560374,173.54,173.51,34.5]
["bitfinex","SOLUSD",1748074696448,39.08560374,173.55,173.51,34.5]
["bitfinex","SOLUSD",1748074696645,39.08560374,173.55,173.52,34.5]
["bitfinex","SOLUSD",1748074696849,13.08560374,173.54,173.52,34.5]
["bitfinex","SOLUSD",1748074697167,39.08560374,173.55,173.52,34.5]
["bitfinex","SOLUSD",1748074697355,13.08560374,173.55,173.52,34.5]
["bitfinex","SOLUSD",1748074697970,13.08560374,173.54,173.52,34.5]
["bitfinex","SOLUSD",1748074698142,13.08560374,173.53,173.52,34.5]
["bitfinex","SOLUSD",1748074699142,13.08560374,173.53,173.52,287.42]
["bitfinex","SOLUSD",1748074704283,13.08560374,173.53,173.52,34.5]
["bitfinex","SOLUSD",1748074709073,39.08560374,173.55,173.52,34.5]
["bitfinex","SOLUSD",1748074709260,39.08560374,173.55,173.53,252.94]
["bitfinex","SOLUSD",1748074710678,13.08560374,173.54,173.53,252.94]
["bitfinex","SOLUSD",1748074711562,39.08560374,173.55,173.52,34.5]
["bitfinex","SOLUSD",1748074713775,13.08560374,173.53,173.52,34.5]
["bitfinex","SOLUSD",1748074714353,13.08560374,173.53,173.48,89.0037]
["bitfinex","SOLUSD",1748074714557,13.08560374,173.52,173.49,34.52]
["bitfinex","SOLUSD",1748074716079,13.08560374,173.52,173.48,89.0037]
["bitfinex","SOLUSD",1748074716080,13.08560374,173.51,173.48,6.6037]
["bitfinex","SOLUSD",1748074716554,13.08560374,173.51,173.49,34.52]
["bitfinex","SOLUSD",1748074718974,13.08560374,173.5,173.49,34.52]
["bitfinex","SOLUSD",1748074719172,13.08560374,173.5,173.49,287.48]
["bitfinex","SOLUSD",1748074719581,13.08560374,173.5,173.49,252.96]
["bitfinex","SOLUSD",1748074719774,13.08560374,173.5,173.49,287.48]
["bitfinex","SOLUSD",1748074720366,13.08560374,173.5,173.49,37.6]
["bitfinex","SOLUSD",1748074720667,13.08560374,173.5,173.49,72.12]
["bitfinex","SOLUSD",1748074721271,27.73856157,173.54,173.49,72.12]
["bitfinex","SOLUSD",1748074721481,13.08560374,173.5,173.49,34.52]
["bitfinex","SOLUSD",1748074724056,26.0,173.55,173.49,34.52]
["bitfinex","SOLUSD",1748074724266,13.08560374,173.53,173.49,34.52]
["bitfinex","SOLUSD",1748074724474,13.08560374,173.52,173.49,34.52]
["bitfinex","SOLUSD",1748074724677,13.08560374,173.51,173.49,34.52]
["bitfinex","SOLUSD",1748074728181,13.08560374,173.53,173.49,34.52]
["bitfinex","SOLUSD",1748074728391,13.08560374,173.54,173.49,34.52]
["bitfinex","SOLUSD",1748074728585,13.08560374,173.53,173.49,34.52]
["bitfinex","SOLUSD",1748074729196,13.08560374,173.53,173.5,252.96]
["bitfinex","SOLUSD",1748074729489,13.08560374,173.53,173.5,37.58]
["bitfinex","SOLUSD",1748074729667,13.08560374,173.52,173.5,37.58]
["bitfinex","SOLUSD",1748074729985,13.08560374,173.52,173.49,34.52]
["bitfinex","SOLUSD",1748074730670,13.08560374,173.51,173.5,34.52]
["bitfinex","SOLUSD",1748074732183,13.08560374,173.51,173.44,6.3328]
["bitfinex","SOLUSD",1748074732381,13.08560374,173.47,173.45,34.52]
["bitfinex","SOLUSD",1748074732897,13.08560374,173.46,173.44,6.3328]
["bitfinex","SOLUSD",1748074733098,13.08560374,173.46,173.45,34.52]
["bitfinex","SOLUSD",1748074733596,13.08560374,173.47,173.45,34.52]
["bitfinex","SOLUSD",1748074733797,13.08560374,173.46,173.45,34.52]
["bitfinex","SOLUSD",1748074734794,26.0,173.48,173.45,34.52]
["bitfinex","SOLUSD",1748074734987,13.08560374,173.46,173.45,34.52]
["bitfinex","SOLUSD",1748074735488,26.0,173.48,173.45,34.52]
["bitfinex","SOLUSD",1748074735693,26.0,173.5,173.46,34.52]
["bitfinex","SOLUSD",1748074735877,13.08560374,173.47,173.4,18.64964886]
["bitfinex","SOLUSD",1748074736074,13.08560374,173.46,173.41,34.52]
["bitfinex","SOLUSD",1748074738572,26.0,173.49,173.41,34.52]
["bitfinex","SOLUSD",1748074738774,13.08560374,173.45,173.41,34.52]
["bitfinex","SOLUSD",1748074739179,13.08560374,173.45,173.42,253.02]
["bitfinex","SOLUSD",1748074740598,13.08560374,173.47,173.42,253.02]
["bitfinex","SOLUSD",1748074740776,13.08560374,173.47,173.42,37.6]
["bitfinex","SOLUSD",1748074741180,13.08560374,173.47,173.41,34.52]
["bitfinex","SOLUSD",1748074742283,13.08560374,173.48,173.42,18.64964886]
["bitfinex","SOLUSD",1748074743100,13.08560374,173.47,173.41,34.52]
["bitfinex","SOLUSD",1748074743906,26.0,173.46,173.41,34.52]
["bitfinex","SOLUSD",1748074745067,26.0,173.46,173.41,116.92]
["bitfinex","SOLUSD",1748074745488,13.08560374,173.46,173.41,116.92]
["bitfinex","SOLUSD",1748074746790,13.08560374,173.46,173.42,34.52]
["bitfinex","SOLUSD",1748074748097,26.0,173.46,173.42,34.52]
["bitfinex","SOLUSD",1748074748491,13.08560374,173.46,173.42,34.52]
["bitfinex","SOLUSD",1748074748686,13.08560374,173.45,173.41,82.4]
["bitfinex","SOLUSD",1748074748891,13.08560374,173.45,173.42,34.52]
["bitfinex","SOLUSD",1748074749283,13.08560374,173.45,173.43,253.04]
["bitfinex","SOLUSD",1748074749480,39.08560374,173.44,173.43,287.56]
["bitfinex","SOLUSD",1748074751601,39.08560374,173.44,173.43,72.12]
["bitfinex","SOLUSD",1748074751980,39.08560374,173.44,173.39,6.0478]
["bitfinex","SOLUSD",1748074752181,13.08560374,173.41,173.4,34.52]
["bitfinex","SOLUSD",1748074753695,13.08560374,173.41,173.35,6.3443]
["bitfinex","SOLUSD",1748074754010,13.08560374,173.4,173.36,34.52]
["bitfinex","SOLUSD",1748074754701,13.08560374,173.37,173.32,82.4]
["bitfinex","SOLUSD",1748074754893,13.08560374,173.37,173.33,34.52]
["bitfinex","SOLUSD",1748074755092,13.08560374,173.36,173.31,6.3443]
["bitfinex","SOLUSD",1748074755478,13.08560374,173.36,173.32,34.52]
["bitfinex","SOLUSD",1748074759210,13.08560374,173.39,173.34,253.08]
["bitfinex","SOLUSD",1748074762508,13.08560374,173.38,173.34,253.08]
["bitfinex","SOLUSD",1748074762697,13.08560374,173.38,173.34,37.58]
["bitfinex","SOLUSD",1748074762901,13.08560374,173.38,173.33,18.64964886]
["bitfinex","SOLUSD",1748074766917,13.08560374,173.38,173.32,34.52]
["bitfinex","SOLUSD",1748074767104,13.08560374,173.37,173.33,34.54]
["bitfinex","SOLUSD",1748074768796,26.0,173.39,173.33,34.54]
["bitfinex","SOLUSD",1748074768992,13.08560374,173.36,173.33,34.54]
["bitfinex","SOLUSD",1748074769188,13.08560374,173.36,173.34,253.1]
["bitfinex","SOLUSD",1748074770321,13.08560374,173.35,173.34,37.58]
["bitfinex","SOLUSD",1748074770513,13.08560374,173.35,173.34,72.12]
["bitfinex","SOLUSD",1748074771617,13.08560374,173.35,173.31,6.3443]
["bitfinex","SOLUSD",1748074771822,13.08560374,173.32,173.26,6.2818]
["bitfinex","SOLUSD",1748074771995,13.08560374,173.32,173.27,34.54]
["bitfinex","SOLUSD",1748074772492,13.08560374,173.31,173.26,6.2818]
["bitfinex","SOLUSD",1748074772695,13.08560374,173.31,173.27,34.54]
["bitfinex","SOLUSD",1748074773621,13.08560374,173.3,173.27,34.54]
["bitfinex","SOLUSD",1748074774925,13.08560374,173.3,173.26,6.2818]
["bitfinex","SOLUSD",1748074775110,13.08560374,173.3,173.28,34.54]
["bitfinex","SOLUSD",1748074776415,13.08560374,173.29,173.28,34.54]
["bitfinex","SOLUSD",1748074776611,13.08560374,173.29,173.26,6.2818]
["bitfinex","SOLUSD",1748074776824,13.08560374,173.29,173.27,34.56]
["bitfinex","SOLUSD",1748074777426,13.08560374,173.3,173.27,34.56]
["bitfinex","SOLUSD",1748074778002,13.08560374,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748074779201,13.08560374,173.3,173.28,253.18]
["bitfinex","SOLUSD",1748074782432,13.08560374,173.3,173.27,34.56]
["bitfinex","SOLUSD",1748074783206,13.08560374,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748074789234,13.08560374,173.33,173.28,253.18]
["bitfinex","SOLUSD",1748074789410,140.59019965,173.4,173.28,253.18]
["bitfinex","SOLUSD",1748074789411,13.08560374,173.36,173.29,18.64964886]
["bitfinex","SOLUSD",1748074789609,13.08560374,173.37,173.29,18.64964886]
["bitfinex","SOLUSD",1748074790335,13.08560374,173.38,173.28,18.79181043]
["bitfinex","SOLUSD",1748074790633,13.08560374,173.38,173.29,8.0228]
["bitfinex","SOLUSD",1748074793609,26.0,173.37,173.29,8.0228]
["bitfinex","SOLUSD",1748074793809,28.9886101,173.42,173.29,8.0228]
["bitfinex","SOLUSD",1748074794133,26.0,173.37,173.3,18.64964886]
["bitfinex","SOLUSD",1748074794326,26.0,173.36,173.3,18.64964886]
["bitfinex","SOLUSD",1748074794504,26.0,173.36,173.3,101.04964886]
["bitfinex","SOLUSD",1748074795018,13.08560374,173.37,173.3,101.04964886]
["bitfinex","SOLUSD",1748074796009,13.08560374,173.35,173.3,101.04964886]
["bitfinex","SOLUSD",1748074796216,13.08560374,173.35,173.31,34.56]
["bitfinex","SOLUSD",1748074799114,13.08560374,173.34,173.32,215.58]
["bitfinex","SOLUSD",1748074799318,13.08560374,173.34,173.33,34.56]
["bitfinex","SOLUSD",1748074799659,13.08560374,173.34,173.32,37.54]
["bitfinex","SOLUSD",1748074799838,13.08560374,173.34,173.33,34.56]
["bitfinex","SOLUSD",1748074800842,13.08560374,173.35,173.33,34.56]
["bitfinex","SOLUSD",1748074802944,13.08560374,173.34,173.29,6.5094]
["bitfinex","SOLUSD",1748074803138,13.08560374,173.31,173.3,34.56]
["bitfinex","SOLUSD",1748074803447,13.08560374,173.31,173.25,6.5964]
["bitfinex","SOLUSD",1748074803636,13.08560374,173.3,173.26,34.56]
["bitfinex","SOLUSD",1748074804430,13.08560374,173.3,173.25,6.5964]
["bitfinex","SOLUSD",1748074804744,13.08560374,173.29,173.26,34.54]
["bitfinex","SOLUSD",1748074809154,13.08560374,173.29,173.27,253.18]
["bitfinex","SOLUSD",1748074811629,13.08560374,173.29,173.26,34.54]
["bitfinex","SOLUSD",1748074813751,13.08560374,173.3,173.26,34.54]
["bitfinex","SOLUSD",1748074814055,13.08560374,173.34,173.27,18.64964886]
["bitfinex","SOLUSD",1748074814228,13.08560374,173.34,173.28,6.2106]
["bitfinex","SOLUSD",1748074814959,13.08560374,173.33,173.28,6.2106]
["bitfinex","SOLUSD",1748074818759,13.08560374,173.33,173.28,88.6106]
["bitfinex","SOLUSD",1748074819134,13.08560374,173.33,173.29,253.12]
["bitfinex","SOLUSD",1748074820841,13.08560374,173.3,173.29,37.5]
["bitfinex","SOLUSD",1748074821041,13.08560374,173.3,173.29,72.06]
["bitfinex","SOLUSD",1748074821855,13.08560374,173.3,173.25,0.52929781]
["bitfinex","SOLUSD",1748074822037,26.0,173.27,173.26,34.56]
["bitfinex","SOLUSD",1748074822357,39.08560374,173.27,173.26,34.56]
["bitfinex","SOLUSD",1748074827968,0.14216157,173.26,173.25,0.52929781]
["bitfinex","SOLUSD",1748074828268,13.22776531,173.26,173.25,35.08929781]
["bitfinex","SOLUSD",1748074828436,27.95426905,173.26,173.25,35.08929781]
["bitfinex","SOLUSD",1748074828638,0.14216157,173.22,173.15,11.99310825]
["bitfinex","SOLUSD",1748074828872,13.08560374,173.17,173.16,34.56]
["bitfinex","SOLUSD",1748074829254,13.08560374,173.17,173.16,287.72]
["bitfinex","SOLUSD",1748074830065,13.08560374,173.17,173.16,215.66]
["bitfinex","SOLUSD",1748074830267,39.08560374,173.17,173.16,72.06]
["bitfinex","SOLUSD",1748074831154,39.08560374,173.17,173.15,11.99310825]
["bitfinex","SOLUSD",1748074831358,13.08560374,173.16,173.15,11.99310825]
["bitfinex","SOLUSD",1748074831561,13.08560374,173.16,173.15,46.55310825]
["bitfinex","SOLUSD",1748074831766,39.08560374,173.16,173.15,46.55310825]
["bitfinex","SOLUSD",1748074832472,26.31336905,173.16,173.15,11.99310825]
["bitfinex","SOLUSD",1748074832673,26.31336905,173.16,173.14,3.65109662]
["bitfinex","SOLUSD",1748074832674,26.17120748,173.16,173.14,3.65109662]
["bitfinex","SOLUSD",1748074832846,13.22776531,173.15,173.14,3.65109662]
["bitfinex","SOLUSD",1748074833371,13.08560374,173.08,173.03,6.0142]
["bitfinex","SOLUSD",1748074833869,13.08560374,173.08,173.04,34.58]
["bitfinex","SOLUSD",1748074834241,13.08560374,173.07,173.05,34.58]
["bitfinex","SOLUSD",1748074834443,26.0,173.12,173.05,34.58]
["bitfinex","SOLUSD",1748074834686,13.08560374,173.11,173.06,18.64964886]
["bitfinex","SOLUSD",1748074835172,13.08560374,173.08,173.03,6.0142]
["bitfinex","SOLUSD",1748074835350,0.14216157,173.09,173.04,34.58]
["bitfinex","SOLUSD",1748074835556,13.08560374,173.05,173.04,34.58]
["bitfinex","SOLUSD",1748074837753,13.08560374,173.05,172.99,6.0142]
["bitfinex","SOLUSD",1748074837945,39.08560374,173.07,172.95,6.1509]
["bitfinex","SOLUSD",1748074837946,13.08560374,173.0,172.95,6.1509]
["bitfinex","SOLUSD",1748074838166,13.08560374,173.0,172.96,34.58]
["bitfinex","SOLUSD",1748074838363,13.08560374,172.98,172.95,6.1509]
["bitfinex","SOLUSD",1748074838665,0.14216157,173.08,172.96,34.58]
["bitfinex","SOLUSD",1748074838867,13.08560374,173.01,172.97,18.64964886]
["bitfinex","SOLUSD",1748074839073,26.0,173.04,172.97,18.64964886]
["bitfinex","SOLUSD",1748074839378,13.08560374,173.03,172.98,253.38]
["bitfinex","SOLUSD",1748074839544,13.08560374,173.03,172.98,37.54]
["bitfinex","SOLUSD",1748074839871,13.08560374,173.03,172.97,18.64964886]
["bitfinex","SOLUSD",1748074840374,13.08560374,172.99,172.95,6.1509]
["bitfinex","SOLUSD",1748074840553,13.08560374,172.98,172.95,5.65090008]
["bitfinex","SOLUSD",1748074840747,13.08560374,172.98,172.96,34.6]
["bitfinex","SOLUSD",1748074841370,0.14216157,173.02,172.96,34.6]
["bitfinex","SOLUSD",1748074841573,13.08560374,172.99,172.96,34.6]
["bitfinex","SOLUSD",1748074841874,13.08560374,172.98,172.96,34.6]
["bitfinex","SOLUSD",1748074842277,13.08560374,172.98,172.97,34.6]
["bitfinex","SOLUSD",1748074842484,13.08560374,172.98,172.95,5.65090008]
["bitfinex","SOLUSD",1748074842786,13.08560374,172.98,172.96,34.6]
["bitfinex","SOLUSD",1748074843282,13.08560374,172.98,172.97,34.6]
["bitfinex","SOLUSD",1748074843493,26.0,173.04,172.97,34.6]
["bitfinex","SOLUSD",1748074843657,13.08560374,172.99,172.97,34.6]
["bitfinex","SOLUSD",1748074844070,16.07633846,173.07,172.97,34.6]
["bitfinex","SOLUSD",1748074844071,26.0,173.04,172.97,34.6]
["bitfinex","SOLUSD",1748074844289,13.08560374,173.02,172.97,34.6]
["bitfinex","SOLUSD",1748074844495,13.08560374,173.03,172.98,18.64964886]
["bitfinex","SOLUSD",1748074844666,13.08560374,173.04,172.98,18.64964886]
["bitfinex","SOLUSD",1748074844983,2.98977128,173.11,172.98,18.64964886]
["bitfinex","SOLUSD",1748074845165,13.08560374,173.09,173.0,18.64964886]
["bitfinex","SOLUSD",1748074847185,0.14216157,173.13,173.0,18.64964886]
["bitfinex","SOLUSD",1748074847186,26.0,173.13,173.0,18.64964886]
["bitfinex","SOLUSD",1748074847483,13.08560374,173.1,173.0,18.64964886]
["bitfinex","SOLUSD",1748074848366,13.08560374,173.09,173.0,18.64964886]
["bitfinex","SOLUSD",1748074849283,13.08560374,173.09,172.99,8.2054]
["bitfinex","SOLUSD",1748074849284,13.08560374,173.09,173.02,18.64964886]
["bitfinex","SOLUSD",1748074849480,13.08560374,173.09,173.04,18.64964886]
["bitfinex","SOLUSD",1748074851911,13.08560374,173.1,173.04,18.64964886]
["bitfinex","SOLUSD",1748074852079,13.08560374,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1748074852890,13.08560374,173.12,173.04,101.04964886]
["bitfinex","SOLUSD",1748074853081,13.08560374,173.13,173.04,101.04964886]
["bitfinex","SOLUSD",1748074853591,13.08560374,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1748074853797,13.08560374,173.12,173.06,18.64964886]
["bitfinex","SOLUSD",1748074855298,13.08560374,173.07,173.01,6.5638]
["bitfinex","SOLUSD",1748074855479,13.08560374,173.05,173.02,34.6]
["bitfinex","SOLUSD",1748074856369,13.08560374,173.05,173.03,34.6]
["bitfinex","SOLUSD",1748074857479,13.08560374,173.04,172.95,6.5638]
["bitfinex","SOLUSD",1748074857696,13.08560374,173.03,172.97,18.64964886]
["bitfinex","SOLUSD",1748074858680,13.08560374,173.02,172.97,18.64964886]
["bitfinex","SOLUSD",1748074859300,13.08560374,173.02,172.98,253.42]
["bitfinex","SOLUSD",1748074859679,13.08560374,173.01,172.99,72.1]
["bitfinex","SOLUSD",1748074859870,13.08560374,173.01,172.97,18.64964886]
["bitfinex","SOLUSD",1748074860074,13.08560374,173.0,172.98,34.6]
["bitfinex","SOLUSD",1748074860580,13.08560374,173.0,172.99,34.6]
["bitfinex","SOLUSD",1748074862102,26.0,173.1,172.99,34.6]
["bitfinex","SOLUSD",1748074862403,13.08560374,173.05,172.99,34.6]
["bitfinex","SOLUSD",1748074862701,13.08560374,173.06,172.99,34.6]
["bitfinex","SOLUSD",1748074863196,26.0,173.1,172.99,34.6]
["bitfinex","SOLUSD",1748074863404,13.08560374,173.09,173.02,18.64964886]
["bitfinex","SOLUSD",1748074863912,13.08560374,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1748074864213,13.08560374,173.09,173.02,18.64964886]
["bitfinex","SOLUSD",1748074864501,13.08560374,173.08,173.01,8.2054]
["bitfinex","SOLUSD",1748074865203,26.0,173.13,173.01,8.2054]
["bitfinex","SOLUSD",1748074865388,13.08560374,173.09,173.01,8.2054]
["bitfinex","SOLUSD",1748074866217,13.08560374,173.09,173.02,18.64964886]
["bitfinex","SOLUSD",1748074866511,13.08560374,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1748074867117,26.0,173.13,173.02,18.64964886]
["bitfinex","SOLUSD",1748074867408,13.08560374,173.1,173.02,101.04964886]
["bitfinex","SOLUSD",1748074868383,13.08560374,173.12,173.02,101.04964886]
["bitfinex","SOLUSD",1748074869186,13.08560374,173.12,173.04,18.64964886]
["bitfinex","SOLUSD",1748074869380,13.08560374,173.12,173.05,34.6]
["bitfinex","SOLUSD",1748074870101,13.08560374,173.11,173.05,34.6]
["bitfinex","SOLUSD",1748074871208,13.08560374,173.09,173.02,82.4]
["bitfinex","SOLUSD",1748074871415,13.08560374,173.08,173.03,34.6]
["bitfinex","SOLUSD",1748074872483,13.08560374,173.09,173.03,34.6]
["bitfinex","SOLUSD",1748074872687,13.08560374,173.09,173.03,117.0]
["bitfinex","SOLUSD",1748074874011,0.14216157,173.15,173.03,117.0]
["bitfinex","SOLUSD",1748074874189,13.08560374,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1748074874383,13.08560374,173.11,173.04,101.04964886]
["bitfinex","SOLUSD",1748074877412,13.08560374,173.14,173.04,101.04964886]
["bitfinex","SOLUSD",1748074878696,136.04216157,173.19,173.05,7.875]
["bitfinex","SOLUSD",1748074878900,13.08560374,173.15,173.05,90.275]
["bitfinex","SOLUSD",1748074879101,13.08560374,173.15,173.06,18.64964886]
["bitfinex","SOLUSD",1748074879302,13.08560374,173.16,173.06,272.04964886]
["bitfinex","SOLUSD",1748074879717,13.08560374,173.16,173.06,56.12964886]
["bitfinex","SOLUSD",1748074880206,13.08560374,173.16,173.06,18.64964886]
["bitfinex","SOLUSD",1748074881399,13.08560374,173.17,173.06,237.94964886]
["bitfinex","SOLUSD",1748074881597,1.5525,173.21,173.06,237.94964886]
["bitfinex","SOLUSD",1748074881794,13.08560374,173.18,173.08,18.64964886]
["bitfinex","SOLUSD",1748074881996,13.08560374,173.18,173.09,34.6]
["bitfinex","SOLUSD",1748074882815,13.08560374,173.19,173.11,18.64964886]
["bitfinex","SOLUSD",1748074882989,13.08560374,173.19,173.11,101.04964886]
["bitfinex","SOLUSD",1748074883189,13.08560374,173.18,173.11,101.04964886]
["bitfinex","SOLUSD",1748074887194,13.08560374,173.2,173.11,101.04964886]
["bitfinex","SOLUSD",1748074889199,13.08560374,173.2,173.12,253.32]
["bitfinex","SOLUSD",1748074889405,13.08560374,173.19,173.12,253.32]
["bitfinex","SOLUSD",1748074893426,13.08560374,173.19,173.11,101.04964886]
["bitfinex","SOLUSD",1748074899231,13.08560374,173.19,173.12,253.26]
["bitfinex","SOLUSD",1748074899411,13.08560374,173.19,173.12,215.8]
["bitfinex","SOLUSD",1748074899617,13.08560374,173.18,173.14,18.64964886]
["bitfinex","SOLUSD",1748074900222,26.0,173.22,173.14,107.60474886]
["bitfinex","SOLUSD",1748074900406,13.08560374,173.21,173.14,107.60474886]
["bitfinex","SOLUSD",1748074900924,0.14216157,173.23,173.14,107.60474886]
["bitfinex","SOLUSD",1748074901129,13.08560374,173.21,173.14,107.60474886]
["bitfinex","SOLUSD",1748074901332,13.08560374,173.22,173.14,107.60474886]
["bitfinex","SOLUSD",1748074901838,13.08560374,173.23,173.16,18.64964886]
["bitfinex","SOLUSD",1748074902135,13.08560374,173.24,173.16,18.64964886]
["bitfinex","SOLUSD",1748074902328,39.08560374,173.25,173.16,101.04964886]
["bitfinex","SOLUSD",1748074902709,13.08560374,173.23,173.16,101.04964886]
["bitfinex","SOLUSD",1748074902928,13.08560374,173.22,173.16,101.04964886]
["bitfinex","SOLUSD",1748074904016,13.08560374,173.24,173.16,101.04964886]
["bitfinex","SOLUSD",1748074907743,39.08560374,173.24,173.16,101.04964886]
["bitfinex","SOLUSD",1748074908225,13.08560374,173.23,173.16,101.04964886]
["bitfinex","SOLUSD",1748074908948,13.08560374,173.23,173.18,18.64964886]
["bitfinex","SOLUSD",1748074909117,13.08560374,173.23,173.19,215.76]
["bitfinex","SOLUSD",1748074909321,13.08560374,173.23,173.19,253.2]
["bitfinex","SOLUSD",1748074911022,39.08560374,173.24,173.19,253.2]
["bitfinex","SOLUSD",1748074911547,39.08560374,173.24,173.19,37.44]
["bitfinex","SOLUSD",1748074911747,39.08560374,173.24,173.14,6.5551]
["bitfinex","SOLUSD",1748074911748,13.08560374,173.2,173.14,6.5551]
["bitfinex","SOLUSD",1748074912048,0.14216157,173.2,173.15,34.58]
["bitfinex","SOLUSD",1748074912353,13.08560374,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1748074912518,13.08560374,173.13,173.1,8.1795]
["bitfinex","SOLUSD",1748074912839,13.08560374,173.14,173.11,34.58]
["bitfinex","SOLUSD",1748074913425,13.08560374,173.13,173.04,8.1795]
["bitfinex","SOLUSD",1748074913737,13.08560374,173.14,173.06,44.64964886]
["bitfinex","SOLUSD",1748074915338,13.08560374,173.13,173.06,44.64964886]
["bitfinex","SOLUSD",1748074915917,13.08560374,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1748074916344,0.14216157,173.17,173.06,18.64964886]
["bitfinex","SOLUSD",1748074916549,31.91677471,173.18,173.06,18.64964886]
["bitfinex","SOLUSD",1748074916550,13.08560374,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1748074918230,13.08560374,173.12,173.06,18.64964886]
["bitfinex","SOLUSD",1748074918934,13.08560374,173.11,173.04,34.1795]
["bitfinex","SOLUSD",1748074919133,13.08560374,173.11,173.05,306.46964886]
["bitfinex","SOLUSD",1748074920546,13.08560374,173.11,173.05,138.48964886]
["bitfinex","SOLUSD",1748074920733,13.08560374,173.08,173.06,34.58]
["bitfinex","SOLUSD",1748074921045,13.08560374,173.07,173.0,8.1042]
["bitfinex","SOLUSD",1748074921262,13.08560374,173.02,173.01,34.58]
["bitfinex","SOLUSD",1748074921632,13.08560374,173.03,173.0,6.5974]
["bitfinex","SOLUSD",1748074921843,13.08560374,173.02,173.01,34.58]
["bitfinex","SOLUSD",1748074922051,13.08560374,173.02,172.98,18.64964886]
["bitfinex","SOLUSD",1748074922359,137.4053,173.13,173.01,34.58]
["bitfinex","SOLUSD",1748074922525,13.08560374,173.09,173.03,6.5974]
["bitfinex","SOLUSD",1748074922724,13.08560374,173.1,173.04,18.64964886]
["bitfinex","SOLUSD",1748074923162,13.08560374,173.09,173.04,18.64964886]
["bitfinex","SOLUSD",1748074923451,26.0,173.11,173.04,18.64964886]
["bitfinex","SOLUSD",1748074923638,13.08560374,173.1,173.04,18.64964886]
["bitfinex","SOLUSD",1748074924330,1.5053,173.17,173.04,18.64964886]
["bitfinex","SOLUSD",1748074924531,13.08560374,173.14,173.04,18.64964886]
["bitfinex","SOLUSD",1748074925133,13.08560374,173.15,173.05,0.14216157]
["bitfinex","SOLUSD",1748074925548,13.08560374,173.14,173.05,0.14216157]
["bitfinex","SOLUSD",1748074925945,13.08560374,173.13,173.04,44.64964886]
["bitfinex","SOLUSD",1748074926142,13.08560374,173.12,173.07,18.64964886]
["bitfinex","SOLUSD",1748074926346,13.08560374,173.11,173.04,26.0]
["bitfinex","SOLUSD",1748074926641,13.08560374,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748074926958,13.08560374,173.13,173.08,34.6]
["bitfinex","SOLUSD",1748074927347,13.08560374,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748074927541,13.08560374,173.1,173.05,18.64964886]
["bitfinex","SOLUSD",1748074927732,13.08560374,173.1,173.06,34.6]
["bitfinex","SOLUSD",1748074928258,13.08560374,173.11,173.06,34.6]
["bitfinex","SOLUSD",1748074928555,13.08560374,173.1,173.06,34.6]
["bitfinex","SOLUSD",1748074929131,13.08560374,173.1,173.07,253.34]
["bitfinex","SOLUSD",1748074929331,13.08560374,173.09,173.07,253.34]
["bitfinex","SOLUSD",1748074929842,13.08560374,173.08,173.07,215.88]
["bitfinex","SOLUSD",1748074930041,13.08560374,173.08,173.07,287.94]
["bitfinex","SOLUSD",1748074930657,13.08560374,173.08,173.07,34.6]
["bitfinex","SOLUSD",1748074931375,13.08560374,173.08,173.01,18.64964886]
["bitfinex","SOLUSD",1748074931553,13.08560374,173.08,173.0,82.4]
["bitfinex","SOLUSD",1748074931554,13.08560374,173.05,173.02,34.6]
["bitfinex","SOLUSD",1748074931870,13.08560374,173.07,173.02,34.6]
["bitfinex","SOLUSD",1748074932160,13.08560374,173.09,173.03,18.64964886]
["bitfinex","SOLUSD",1748074935463,13.08560374,173.08,173.03,18.64964886]
["bitfinex","SOLUSD",1748074936366,26.0,173.12,173.03,18.64964886]
["bitfinex","SOLUSD",1748074936666,13.08560374,173.09,173.03,18.64964886]
["bitfinex","SOLUSD",1748074936961,13.08560374,173.08,173.03,18.64964886]
["bitfinex","SOLUSD",1748074937261,13.08560374,173.08,173.03,101.04964886]
["bitfinex","SOLUSD",1748074937875,13.90739286,173.19,173.03,101.04964886]
["bitfinex","SOLUSD",1748074938169,13.08560374,173.15,173.05,18.64964886]
["bitfinex","SOLUSD",1748074938545,26.0,173.16,173.05,18.64964886]
["bitfinex","SOLUSD",1748074938765,13.08560374,173.15,173.05,18.64964886]
["bitfinex","SOLUSD",1748074939272,13.08560374,173.15,173.07,18.64964886]
["bitfinex","SOLUSD",1748074939437,1.511,173.19,173.09,18.64964886]
["bitfinex","SOLUSD",1748074939635,163.22,173.28,173.11,18.64964886]
["bitfinex","SOLUSD",1748074939636,13.08560374,173.16,173.11,18.64964886]
["bitfinex","SOLUSD",1748074939866,13.08560374,173.16,173.12,37.44]
["bitfinex","SOLUSD",1748074940040,13.08560374,173.16,173.13,34.6]
["bitfinex","SOLUSD",1748074941241,13.08560374,173.14,173.13,34.6]
["bitfinex","SOLUSD",1748074942669,13.08560374,173.14,173.08,18.64964886]
["bitfinex","SOLUSD",1748074942866,13.08560374,173.13,173.09,34.6]
["bitfinex","SOLUSD",1748074943066,13.08560374,173.13,173.08,18.64964886]
["bitfinex","SOLUSD",1748074943261,13.08560374,173.12,173.09,34.6]
["bitfinex","SOLUSD",1748074943462,13.08560374,173.12,173.08,18.64964886]
["bitfinex","SOLUSD",1748074943663,13.08560374,173.12,173.09,34.6]
["bitfinex","SOLUSD",1748074946284,0.14216157,173.17,173.09,34.6]
["bitfinex","SOLUSD",1748074946580,13.08560374,173.14,173.09,34.6]
["bitfinex","SOLUSD",1748074946766,13.08560374,173.12,173.09,34.6]
["bitfinex","SOLUSD",1748074947380,13.08560374,173.13,173.09,34.6]
["bitfinex","SOLUSD",1748074949271,13.08560374,173.13,173.1,253.32]
["bitfinex","SOLUSD",1748074950185,26.0,173.16,173.1,37.44]
["bitfinex","SOLUSD",1748074950393,13.08560374,173.14,173.1,37.44]
["bitfinex","SOLUSD",1748074950563,13.08560374,173.14,173.09,34.6]
["bitfinex","SOLUSD",1748074950762,13.08560374,173.13,173.09,34.6]
["bitfinex","SOLUSD",1748074950963,13.08560374,173.14,173.09,34.6]
["bitfinex","SOLUSD",1748074951158,13.08560374,173.16,173.1,18.64964886]
["bitfinex","SOLUSD",1748074951358,13.08560374,173.16,173.11,1.596]
["bitfinex","SOLUSD",1748074951563,13.08560374,173.16,173.12,18.64964886]
["bitfinex","SOLUSD",1748074952064,13.08560374,173.15,173.11,82.4]
["bitfinex","SOLUSD",1748074952282,0.14216157,173.17,173.12,34.6]
["bitfinex","SOLUSD",1748074952480,13.08560374,173.13,173.12,34.6]
["bitfinex","SOLUSD",1748074952653,13.08560374,173.14,173.11,82.4]
["bitfinex","SOLUSD",1748074952860,13.08560374,173.14,173.12,34.6]
["bitfinex","SOLUSD",1748074953279,13.08560374,173.13,173.12,34.6]
["bitfinex","SOLUSD",1748074954268,13.08560374,173.13,173.11,82.4]
["bitfinex","SOLUSD",1748074954463,13.08560374,173.13,173.12,34.6]
["bitfinex","SOLUSD",1748074955559,13.08560374,173.14,173.12,34.6]
["bitfinex","SOLUSD",1748074956061,26.0,173.17,173.12,34.6]
["bitfinex","SOLUSD",1748074956265,13.08560374,173.15,173.12,34.6]
["bitfinex","SOLUSD",1748074957187,13.08560374,173.14,173.12,34.6]
["bitfinex","SOLUSD",1748074957402,26.0,173.16,173.12,34.6]
["bitfinex","SOLUSD",1748074957687,13.08560374,173.14,173.12,34.6]
["bitfinex","SOLUSD",1748074958393,13.08560374,173.13,173.12,34.6]
["bitfinex","SOLUSD",1748074958605,13.08560374,173.13,173.07,6.4499]
["bitfinex","SOLUSD",1748074958769,13.08560374,173.11,173.08,34.6]
["bitfinex","SOLUSD",1748074959280,13.08560374,173.11,173.09,253.3]
["bitfinex","SOLUSD",1748074960298,13.08560374,173.12,173.09,253.3]
["bitfinex","SOLUSD",1748074960507,13.08560374,173.12,173.09,37.44]
["bitfinex","SOLUSD",1748074960671,13.08560374,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748074961398,13.08560374,173.11,173.08,34.6]
["bitfinex","SOLUSD",1748074965791,13.08560374,173.11,173.07,6.4499]
["bitfinex","SOLUSD",1748074965993,13.08560374,173.11,173.08,34.6]
["bitfinex","SOLUSD",1748074967390,26.0,173.07,172.96,6.6004]
["bitfinex","SOLUSD",1748074967569,13.08560374,173.02,172.97,34.6]
["bitfinex","SOLUSD",1748074969202,13.08560374,173.02,172.98,253.32]
["bitfinex","SOLUSD",1748074969580,13.08560374,173.06,172.99,18.64964886]
["bitfinex","SOLUSD",1748074970091,13.08560374,173.06,172.98,18.64964886]
["bitfinex","SOLUSD",1748074971885,13.08560374,173.05,172.98,18.64964886]
["bitfinex","SOLUSD",1748074973405,13.08560374,173.06,172.98,18.64964886]
["bitfinex","SOLUSD",1748074975001,13.08560374,173.06,172.98,101.04964886]
["bitfinex","SOLUSD",1748074976903,13.08560374,173.05,172.98,101.04964886]
["bitfinex","SOLUSD",1748074978683,26.0,173.09,172.98,101.04964886]
["bitfinex","SOLUSD",1748074978890,13.08560374,173.05,172.98,101.04964886]
["bitfinex","SOLUSD",1748074979200,13.08560374,173.05,173.0,18.64964886]
["bitfinex","SOLUSD",1748074980784,13.08560374,173.05,173.0,101.04964886]
["bitfinex","SOLUSD",1748074981716,0.14216157,173.1,173.01,34.6]
["bitfinex","SOLUSD",1748074982006,13.08560374,173.12,173.02,25.05954886]
["bitfinex","SOLUSD",1748074982683,13.08560374,173.12,173.02,133.45954886]
["bitfinex","SOLUSD",1748074983085,13.08560374,173.13,173.02,133.45954886]
["bitfinex","SOLUSD",1748074983833,0.14216157,173.2,173.08,18.64964886]
["bitfinex","SOLUSD",1748074984126,13.08560374,173.15,173.09,34.6]
["bitfinex","SOLUSD",1748074984314,26.0,173.18,173.09,34.6]
["bitfinex","SOLUSD",1748074984315,13.08560374,173.14,173.09,34.6]
["bitfinex","SOLUSD",1748074984696,13.08560374,173.13,173.09,34.6]
["bitfinex","SOLUSD",1748074985219,13.08560374,173.13,173.1,34.6]
["bitfinex","SOLUSD",1748074987004,0.14216157,173.18,173.1,34.6]
["bitfinex","SOLUSD",1748074987212,13.08560374,173.13,173.1,34.6]
["bitfinex","SOLUSD",1748074987596,13.08560374,173.14,173.1,34.6]
["bitfinex","SOLUSD",1748074989200,13.08560374,173.16,173.11,253.32]
["bitfinex","SOLUSD",1748074989405,39.08560374,173.17,173.11,253.32]
["bitfinex","SOLUSD",1748074990215,13.08560374,173.17,173.11,253.32]
["bitfinex","SOLUSD",1748074990613,13.08560374,173.17,173.1,123.5119]
["bitfinex","SOLUSD",1748074992105,13.08560374,173.16,173.1,123.5119]
["bitfinex","SOLUSD",1748074992725,26.14216157,173.2,173.1,123.5119]
["bitfinex","SOLUSD",1748074992917,13.08560374,173.17,173.1,123.5119]
["bitfinex","SOLUSD",1748074993224,26.0,173.21,173.11,18.64964886]
["bitfinex","SOLUSD",1748074993527,13.08560374,173.17,173.11,18.64964886]
["bitfinex","SOLUSD",1748074994922,26.0,173.19,173.11,18.64964886]
["bitfinex","SOLUSD",1748074995223,13.08560374,173.17,173.11,18.64964886]
["bitfinex","SOLUSD",1748074997825,13.08560374,173.13,173.06,6.446]
["bitfinex","SOLUSD",1748074998127,13.08560374,173.08,173.07,34.6]
["bitfinex","SOLUSD",1748074998505,13.08560374,173.09,173.07,34.6]
["bitfinex","SOLUSD",1748074998806,13.08560374,173.08,173.07,34.6]
["bitfinex","SOLUSD",1748074999305,13.08560374,173.08,173.07,288.06]
["bitfinex","SOLUSD",1748075000813,13.08560374,173.08,173.07,72.22]
["bitfinex","SOLUSD",1748075001013,13.08560374,173.08,173.07,34.6]
["bitfinex","SOLUSD",1748075001320,13.08560374,173.08,173.02,6.446]
["bitfinex","SOLUSD",1748075001523,13.08560374,173.07,173.03,34.6]
["bitfinex","SOLUSD",1748075001824,0.14216157,173.1,173.01,1.503]
["bitfinex","SOLUSD",1748075001825,13.08560374,173.05,173.04,34.6]
["bitfinex","SOLUSD",1748075003808,26.0,173.06,173.04,34.6]
["bitfinex","SOLUSD",1748075003809,39.08560374,173.06,173.04,34.6]
["bitfinex","SOLUSD",1748075004015,1.543,173.12,173.04,34.6]
["bitfinex","SOLUSD",1748075004303,13.08560374,173.08,173.04,34.6]
["bitfinex","SOLUSD",1748075005035,26.14216157,173.1,173.04,34.6]
["bitfinex","SOLUSD",1748075005217,13.08560374,173.09,173.04,34.6]
["bitfinex","SOLUSD",1748075005848,26.0,173.06,173.04,34.6]
["bitfinex","SOLUSD",1748075006035,13.08560374,173.13,173.06,1.503]
["bitfinex","SOLUSD",1748075006204,26.0,173.1,173.06,1.503]
["bitfinex","SOLUSD",1748075006406,26.14216157,173.15,173.06,1.503]
["bitfinex","SOLUSD",1748075006625,26.0,173.09,173.06,1.503]
["bitfinex","SOLUSD",1748075007914,13.08560374,173.14,173.06,1.503]
["bitfinex","SOLUSD",1748075008217,26.0,173.1,173.06,1.503]
["bitfinex","SOLUSD",1748075009131,13.08560374,173.13,173.06,1.503]
["bitfinex","SOLUSD",1748075009314,26.0,173.11,173.07,253.52]
["bitfinex","SOLUSD",1748075011630,0.14216157,173.16,173.07,18.64964886]
["bitfinex","SOLUSD",1748075011835,26.0,173.11,173.07,18.64964886]
["bitfinex","SOLUSD",1748075013743,13.08560374,173.14,173.07,18.64964886]
["bitfinex","SOLUSD",1748075013944,26.0,173.13,173.07,18.64964886]
["bitfinex","SOLUSD",1748075014123,26.0,173.12,173.07,18.64964886]
["bitfinex","SOLUSD",1748075016237,26.0,173.12,173.07,101.04964886]
["bitfinex","SOLUSD",1748075017741,26.0,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748075019027,13.08560374,173.14,173.08,34.6]
["bitfinex","SOLUSD",1748075019227,13.08560374,173.14,173.09,253.5]
["bitfinex","SOLUSD",1748075019940,13.08560374,173.13,173.07,82.4]
["bitfinex","SOLUSD",1748075020138,13.08560374,173.11,173.08,34.6]
["bitfinex","SOLUSD",1748075020643,13.08560374,173.12,173.08,34.6]
["bitfinex","SOLUSD",1748075020827,13.08560374,173.11,173.07,82.4]
["bitfinex","SOLUSD",1748075021029,13.08560374,173.11,173.08,34.6]
["bitfinex","SOLUSD",1748075021334,13.08560374,173.11,173.09,34.6]
["bitfinex","SOLUSD",1748075021538,13.08560374,173.11,173.07,82.4]
["bitfinex","SOLUSD",1748075021731,26.0,173.07,173.01,6.0992]
["bitfinex","SOLUSD",1748075021911,26.0,173.07,173.02,34.6]
["bitfinex","SOLUSD",1748075022117,13.08560374,173.08,173.02,34.6]
["bitfinex","SOLUSD",1748075022418,26.0,173.07,173.01,6.0992]
["bitfinex","SOLUSD",1748075022615,26.0,173.07,173.02,34.6]
["bitfinex","SOLUSD",1748075023337,13.08560374,173.07,173.02,34.6]
["bitfinex","SOLUSD",1748075024542,39.08560374,173.07,173.02,34.6]
["bitfinex","SOLUSD",1748075024728,13.08560374,173.06,173.02,34.6]
["bitfinex","SOLUSD",1748075028744,39.08560374,173.07,173.02,34.6]
["bitfinex","SOLUSD",1748075029136,39.08560374,173.07,173.03,215.92]
["bitfinex","SOLUSD",1748075029342,39.08560374,173.07,173.03,253.36]
["bitfinex","SOLUSD",1748075031743,39.08560374,173.07,173.04,72.04]
["bitfinex","SOLUSD",1748075031938,39.08560374,173.07,173.04,34.6]
["bitfinex","SOLUSD",1748075032378,13.08560374,173.06,173.04,34.6]
["bitfinex","SOLUSD",1748075034339,39.08560374,173.07,173.04,34.6]
["bitfinex","SOLUSD",1748075034743,26.0,173.07,173.04,34.6]
["bitfinex","SOLUSD",1748075034951,13.08560374,173.06,173.04,34.6]
["bitfinex","SOLUSD",1748075035146,26.0,173.12,173.05,18.64964886]
["bitfinex","SOLUSD",1748075035334,13.08560374,173.11,173.05,18.64964886]
["bitfinex","SOLUSD",1748075035530,13.08560374,173.09,173.04,117.0]
["bitfinex","SOLUSD",1748075039161,13.08560374,173.09,173.05,253.38]
["bitfinex","SOLUSD",1748075039963,13.08560374,173.06,173.05,215.94]
["bitfinex","SOLUSD",1748075040263,13.08560374,173.06,173.05,287.98]
["bitfinex","SOLUSD",1748075040447,13.08560374,173.06,173.05,72.04]
["bitfinex","SOLUSD",1748075041543,13.08560374,173.06,173.05,37.44]
["bitfinex","SOLUSD",1748075041742,13.08560374,173.06,173.05,72.04]
["bitfinex","SOLUSD",1748075042441,26.14216157,173.09,173.05,72.04]
["bitfinex","SOLUSD",1748075042651,13.08560374,173.06,173.05,72.04]
["bitfinex","SOLUSD",1748075042849,13.08560374,173.06,173.05,34.6]
["bitfinex","SOLUSD",1748075047168,13.08560374,173.1,173.05,34.6]
["bitfinex","SOLUSD",1748075049259,13.08560374,173.1,173.06,253.38]
["bitfinex","SOLUSD",1748075050962,13.08560374,173.11,173.06,253.38]
["bitfinex","SOLUSD",1748075051166,13.08560374,173.12,173.06,18.64964886]
["bitfinex","SOLUSD",1748075051371,26.0,173.14,173.08,18.64964886]
["bitfinex","SOLUSD",1748075051667,39.08560374,173.14,173.09,34.6]
["bitfinex","SOLUSD",1748075052751,26.14216157,173.17,173.09,34.6]
["bitfinex","SOLUSD",1748075052956,13.08560374,173.14,173.09,34.6]
["bitfinex","SOLUSD",1748075053353,0.14216157,173.18,173.09,34.6]
["bitfinex","SOLUSD",1748075053674,13.08560374,173.14,173.09,34.6]
["bitfinex","SOLUSD",1748075054974,13.08560374,173.13,173.09,34.6]
["bitfinex","SOLUSD",1748075055171,13.08560374,173.14,173.09,34.6]
["bitfinex","SOLUSD",1748075055373,13.08560374,173.15,173.09,34.6]
["bitfinex","SOLUSD",1748075055551,13.08560374,173.16,173.09,34.6]
["bitfinex","SOLUSD",1748075056068,26.0,173.15,173.09,34.6]
["bitfinex","SOLUSD",1748075056272,39.08560374,173.15,173.09,34.6]
["bitfinex","SOLUSD",1748075057373,26.0,173.13,173.09,34.6]
["bitfinex","SOLUSD",1748075057572,26.0,173.13,173.09,117.0]
["bitfinex","SOLUSD",1748075059280,26.0,173.13,173.1,253.3]
["bitfinex","SOLUSD",1748075059602,140.40401697,173.22,173.1,253.3]
["bitfinex","SOLUSD",1748075059896,13.08560374,173.19,173.11,20.19434886]
["bitfinex","SOLUSD",1748075060485,13.08560374,173.2,173.13,18.64964886]
["bitfinex","SOLUSD",1748075060681,13.08560374,173.2,173.14,34.6]
["bitfinex","SOLUSD",1748075062282,26.0,173.22,173.14,34.6]
["bitfinex","SOLUSD",1748075062782,39.08560374,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1748075063160,13.08560374,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1748075063474,39.08560374,173.22,173.15,101.04964886]
["bitfinex","SOLUSD",1748075063984,26.0,173.22,173.15,101.04964886]
["bitfinex","SOLUSD",1748075064678,26.0,173.25,173.15,101.04964886]
["bitfinex","SOLUSD",1748075065066,13.08560374,173.23,173.15,101.04964886]
["bitfinex","SOLUSD",1748075066484,26.0,173.25,173.15,101.04964886]
["bitfinex","SOLUSD",1748075066692,13.08560374,173.24,173.15,101.04964886]
["bitfinex","SOLUSD",1748075068103,13.08560374,173.24,173.16,7.5961]
["bitfinex","SOLUSD",1748075069269,13.08560374,173.24,173.18,18.64964886]
["bitfinex","SOLUSD",1748075069590,13.08560374,173.24,173.19,34.58]
["bitfinex","SOLUSD",1748075069786,26.0,173.25,173.19,34.58]
["bitfinex","SOLUSD",1748075070081,39.08560374,173.25,173.19,34.58]
["bitfinex","SOLUSD",1748075070291,26.0,173.25,173.19,34.58]
["bitfinex","SOLUSD",1748075070970,39.08560374,173.25,173.19,34.58]
["bitfinex","SOLUSD",1748075071687,39.08560374,173.25,173.2,34.58]
["bitfinex","SOLUSD",1748075073593,13.08560374,173.23,173.17,82.4]
["bitfinex","SOLUSD",1748075073769,13.08560374,173.2,173.18,34.58]
["bitfinex","SOLUSD",1748075074173,13.08560374,173.21,173.18,34.58]
["bitfinex","SOLUSD",1748075074491,13.08560374,173.21,173.16,7.5961]
["bitfinex","SOLUSD",1748075074787,13.08560374,173.21,173.17,34.58]
["bitfinex","SOLUSD",1748075075689,13.08560374,173.2,173.17,34.58]
["bitfinex","SOLUSD",1748075075902,13.08560374,173.2,173.16,7.5961]
["bitfinex","SOLUSD",1748075076071,13.08560374,173.19,173.17,34.58]
["bitfinex","SOLUSD",1748075076266,13.08560374,173.2,173.17,34.58]
["bitfinex","SOLUSD",1748075077419,13.08560374,173.18,173.13,18.64964886]
["bitfinex","SOLUSD",1748075077693,13.08560374,173.18,173.14,34.58]
["bitfinex","SOLUSD",1748075077992,13.08560374,173.19,173.14,34.58]
["bitfinex","SOLUSD",1748075078393,13.08560374,173.16,173.12,1.5805]
["bitfinex","SOLUSD",1748075078698,13.08560374,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748075078899,13.08560374,173.17,173.13,34.58]
["bitfinex","SOLUSD",1748075079285,13.08560374,173.17,173.14,253.18]
["bitfinex","SOLUSD",1748075080793,13.08560374,173.16,173.14,253.18]
["bitfinex","SOLUSD",1748075080994,13.08560374,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748075082699,39.08560374,173.17,173.13,34.58]
["bitfinex","SOLUSD",1748075085003,26.0,173.17,173.13,34.58]
["bitfinex","SOLUSD",1748075085171,13.08560374,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748075085598,39.08560374,173.17,173.13,34.58]
["bitfinex","SOLUSD",1748075087177,13.08560374,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748075089208,13.08560374,173.16,173.14,253.18]
["bitfinex","SOLUSD",1748075090490,26.0,173.17,173.14,253.18]
["bitfinex","SOLUSD",1748075090682,39.08560374,173.17,173.14,253.18]
["bitfinex","SOLUSD",1748075092511,26.0,173.17,173.14,253.18]
["bitfinex","SOLUSD",1748075092717,26.0,173.17,173.14,37.38]
["bitfinex","SOLUSD",1748075092892,26.0,173.17,173.14,18.64964886]
["bitfinex","SOLUSD",1748075095802,26.0,173.17,173.13,34.58]
["bitfinex","SOLUSD",1748075096819,39.08560374,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1748075096998,13.08560374,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748075097717,13.08560374,173.16,173.11,88.4515]
["bitfinex","SOLUSD",1748075097923,13.08560374,173.14,173.12,34.58]
["bitfinex","SOLUSD",1748075098904,26.0,173.17,173.08,1.5805]
["bitfinex","SOLUSD",1748075098905,13.08560374,173.13,173.08,1.5805]
["bitfinex","SOLUSD",1748075099106,13.08560374,173.13,173.09,34.58]
["bitfinex","SOLUSD",1748075099304,13.08560374,173.13,173.09,287.78]
["bitfinex","SOLUSD",1748075099734,13.08560374,173.13,173.09,71.96]
["bitfinex","SOLUSD",1748075100627,39.08560374,173.14,173.09,71.96]
["bitfinex","SOLUSD",1748075101715,39.08560374,173.14,173.09,34.58]
["bitfinex","SOLUSD",1748075102634,26.14216157,173.19,173.09,34.58]
["bitfinex","SOLUSD",1748075102808,13.08560374,173.14,173.09,34.58]
["bitfinex","SOLUSD",1748075104523,39.08560374,173.15,173.09,34.58]
["bitfinex","SOLUSD",1748075105239,13.08560374,173.12,173.1,34.6]
["bitfinex","SOLUSD",1748075105409,13.08560374,173.11,173.1,34.6]
["bitfinex","SOLUSD",1748075107458,13.08560374,173.12,173.1,34.6]
["bitfinex","SOLUSD",1748075108238,26.14216157,173.16,173.1,34.6]
["bitfinex","SOLUSD",1748075108446,26.0,173.16,173.1,34.6]
["bitfinex","SOLUSD",1748075108612,13.08560374,173.14,173.1,34.6]
["bitfinex","SOLUSD",1748075108814,39.08560374,173.15,173.1,34.6]
["bitfinex","SOLUSD",1748075109231,39.08560374,173.15,173.11,253.24]
["bitfinex","SOLUSD",1748075110245,26.0,173.15,173.11,37.4]
["bitfinex","SOLUSD",1748075110617,26.0,173.15,173.11,18.64964886]
["bitfinex","SOLUSD",1748075110813,1.5436,173.2,173.11,20.21024886]
["bitfinex","SOLUSD",1748075111130,13.08560374,173.21,173.12,6.3517]
["bitfinex","SOLUSD",1748075111327,13.08560374,173.22,173.13,18.64964886]
["bitfinex","SOLUSD",1748075111530,26.0,173.21,173.15,18.64964886]
["bitfinex","SOLUSD",1748075112112,13.08560374,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1748075112738,39.08560374,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1748075114153,26.0,173.22,173.15,18.64964886]
["bitfinex","SOLUSD",1748075114325,26.0,173.24,173.15,18.64964886]
["bitfinex","SOLUSD",1748075115229,13.08560374,173.25,173.15,18.64964886]
["bitfinex","SOLUSD",1748075115747,0.14216157,173.3,173.17,18.64964886]
["bitfinex","SOLUSD",1748075115914,13.08560374,173.29,173.17,101.04964886]
["bitfinex","SOLUSD",1748075116122,13.08560374,173.29,173.17,127.04964886]
["bitfinex","SOLUSD",1748075116434,39.08560374,173.29,173.17,127.04964886]
["bitfinex","SOLUSD",1748075116945,2.99649054,173.35,173.19,18.64964886]
["bitfinex","SOLUSD",1748075117248,13.08560374,173.33,173.21,18.64964886]
["bitfinex","SOLUSD",1748075118136,26.0,173.31,173.24,18.64964886]
["bitfinex","SOLUSD",1748075118344,26.0,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748075119115,26.0,173.31,173.27,215.78]
["bitfinex","SOLUSD",1748075119420,26.0,173.31,173.27,253.12]
["bitfinex","SOLUSD",1748075121145,13.08560374,173.34,173.27,253.12]
["bitfinex","SOLUSD",1748075121146,13.08560374,173.33,173.27,253.12]
["bitfinex","SOLUSD",1748075121351,13.08560374,173.31,173.27,253.12]
["bitfinex","SOLUSD",1748075121641,13.08560374,173.28,173.24,18.64964886]
["bitfinex","SOLUSD",1748075121848,13.08560374,173.28,173.25,34.58]
["bitfinex","SOLUSD",1748075122228,13.08560374,173.27,173.26,34.58]
["bitfinex","SOLUSD",1748075122728,13.08560374,173.28,173.26,34.58]
["bitfinex","SOLUSD",1748075125045,13.08560374,173.27,173.26,34.58]
["bitfinex","SOLUSD",1748075128552,13.08560374,173.27,173.23,6.6018]
["bitfinex","SOLUSD",1748075128752,13.08560374,173.27,173.26,34.58]
["bitfinex","SOLUSD",1748075129255,13.08560374,173.27,173.26,287.62]
["bitfinex","SOLUSD",1748075130229,13.08560374,173.28,173.26,287.62]
["bitfinex","SOLUSD",1748075131356,26.0,173.25,173.15,6.577]
["bitfinex","SOLUSD",1748075131655,13.08560374,173.22,173.17,18.64964886]
["bitfinex","SOLUSD",1748075131837,13.08560374,173.23,173.17,18.64964886]
["bitfinex","SOLUSD",1748075132232,13.08560374,173.24,173.17,18.64964886]
["bitfinex","SOLUSD",1748075133259,26.0,173.25,173.17,18.64964886]
["bitfinex","SOLUSD",1748075133461,13.08560374,173.24,173.17,18.64964886]
["bitfinex","SOLUSD",1748075134168,13.08560374,173.23,173.17,18.64964886]
["bitfinex","SOLUSD",1748075135658,13.08560374,173.23,173.18,34.58]
["bitfinex","SOLUSD",1748075136349,13.08560374,173.26,173.19,18.64964886]
["bitfinex","SOLUSD",1748075136555,13.08560374,173.22,173.18,34.58]
["bitfinex","SOLUSD",1748075136861,13.08560374,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1748075137049,13.08560374,173.2,173.19,34.58]
["bitfinex","SOLUSD",1748075137651,13.08560374,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1748075137856,13.08560374,173.2,173.19,34.58]
["bitfinex","SOLUSD",1748075138164,13.08560374,173.21,173.19,34.58]
["bitfinex","SOLUSD",1748075138966,13.08560374,173.22,173.19,34.58]
["bitfinex","SOLUSD",1748075139177,13.08560374,173.23,173.2,253.08]
["bitfinex","SOLUSD",1748075139660,13.08560374,173.23,173.2,37.34]
["bitfinex","SOLUSD",1748075141641,26.0,173.25,173.2,37.34]
["bitfinex","SOLUSD",1748075141642,13.08560374,173.25,173.2,37.34]
["bitfinex","SOLUSD",1748075141841,13.08560374,173.25,173.2,18.64964886]
["bitfinex","SOLUSD",1748075143162,26.0,173.25,173.2,18.64964886]
["bitfinex","SOLUSD",1748075143371,1.5901,173.3,173.2,18.64964886]
["bitfinex","SOLUSD",1748075143581,13.08560374,173.27,173.22,18.64964886]
["bitfinex","SOLUSD",1748075143761,13.08560374,173.27,173.23,34.58]
["bitfinex","SOLUSD",1748075146386,13.08560374,173.26,173.23,34.58]
["bitfinex","SOLUSD",1748075149183,13.08560374,173.26,173.24,253.02]
["bitfinex","SOLUSD",1748075150777,39.08560374,173.27,173.24,37.3]
["bitfinex","SOLUSD",1748075152575,39.08560374,173.27,173.23,34.58]
["bitfinex","SOLUSD",1748075154580,26.0,173.24,173.23,34.58]
["bitfinex","SOLUSD",1748075154789,26.0,173.22,173.21,7.5862]
["bitfinex","SOLUSD",1748075155081,26.0,173.22,173.21,42.1662]
["bitfinex","SOLUSD",1748075155264,26.0,173.22,173.21,7.5862]
["bitfinex","SOLUSD",1748075155561,26.0,173.22,173.21,42.1662]
["bitfinex","SOLUSD",1748075156580,13.08560374,173.24,173.21,42.1662]
["bitfinex","SOLUSD",1748075157264,13.08560374,173.24,173.21,6.0145]
["bitfinex","SOLUSD",1748075157464,13.08560374,173.24,173.22,34.58]
["bitfinex","SOLUSD",1748075157666,26.0,173.23,173.22,34.58]
["bitfinex","SOLUSD",1748075159181,26.0,173.23,173.22,287.6]
["bitfinex","SOLUSD",1748075159875,26.0,173.23,173.22,71.88]
["bitfinex","SOLUSD",1748075160051,26.0,173.23,173.22,34.58]
["bitfinex","SOLUSD",1748075165692,13.08560374,173.24,173.22,34.58]
["bitfinex","SOLUSD",1748075166383,39.08560374,173.25,173.22,34.58]
["bitfinex","SOLUSD",1748075166574,26.0,173.26,173.22,116.98]
["bitfinex","SOLUSD",1748075168178,26.0,173.3,173.23,18.64964886]
["bitfinex","SOLUSD",1748075168490,13.08560374,173.31,173.24,1.5936]
["bitfinex","SOLUSD",1748075168789,13.08560374,173.3,173.25,34.58]
["bitfinex","SOLUSD",1748075169174,13.08560374,173.3,173.26,253.0]
["bitfinex","SOLUSD",1748075169774,13.08560374,173.3,173.26,37.3]
["bitfinex","SOLUSD",1748075170489,13.08560374,173.3,173.25,34.58]
["bitfinex","SOLUSD",1748075170490,26.0,173.31,173.25,34.58]
["bitfinex","SOLUSD",1748075172386,26.0,173.31,173.25,116.98]
["bitfinex","SOLUSD",1748075172998,26.0,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748075173990,39.08560374,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748075174178,13.08560374,173.3,173.25,116.98]
["bitfinex","SOLUSD",1748075176000,13.08560374,173.26,173.21,18.64964886]
["bitfinex","SOLUSD",1748075176176,13.08560374,173.24,173.22,34.56]
["bitfinex","SOLUSD",1748075176807,7.47703532,173.31,173.15,1.5493]
["bitfinex","SOLUSD",1748075176808,26.0,173.22,173.15,1.5493]
["bitfinex","SOLUSD",1748075176972,13.08560374,173.19,173.16,34.56]
["bitfinex","SOLUSD",1748075178500,13.08560374,173.19,173.15,1.5493]
["bitfinex","SOLUSD",1748075178809,13.08560374,173.19,173.16,34.56]
["bitfinex","SOLUSD",1748075179212,13.08560374,173.19,173.17,252.96]
["bitfinex","SOLUSD",1748075179505,3.74866371,173.26,173.17,252.96]
["bitfinex","SOLUSD",1748075179701,13.08560374,173.21,173.17,252.96]
["bitfinex","SOLUSD",1748075179902,13.08560374,173.21,173.17,37.26]
["bitfinex","SOLUSD",1748075180208,13.08560374,173.2,173.17,37.26]
["bitfinex","SOLUSD",1748075182089,13.08560374,173.19,173.16,34.56]
["bitfinex","SOLUSD",1748075182901,13.08560374,173.19,173.15,1.5493]
["bitfinex","SOLUSD",1748075183207,13.08560374,173.19,173.17,34.58]
["bitfinex","SOLUSD",1748075183909,13.08560374,173.18,173.14,6.2615]
["bitfinex","SOLUSD",1748075184106,13.08560374,173.16,173.15,34.58]
["bitfinex","SOLUSD",1748075187913,13.08560374,173.17,173.15,34.58]
["bitfinex","SOLUSD",1748075188216,13.08560374,173.21,173.16,18.64964886]
["bitfinex","SOLUSD",1748075188509,13.08560374,173.21,173.17,6.0995]
["bitfinex","SOLUSD",1748075189309,13.08560374,173.21,173.18,253.04]
["bitfinex","SOLUSD",1748075189510,13.08560374,173.21,173.19,34.58]
["bitfinex","SOLUSD",1748075191421,26.0,173.25,173.19,34.58]
["bitfinex","SOLUSD",1748075191607,13.08560374,173.22,173.19,34.58]
["bitfinex","SOLUSD",1748075196010,13.08560374,173.21,173.19,34.58]
["bitfinex","SOLUSD",1748075198123,13.08560374,173.2,173.17,6.0995]
["bitfinex","SOLUSD",1748075198303,13.08560374,173.18,173.16,82.4]
["bitfinex","SOLUSD",1748075198500,13.08560374,173.18,173.17,34.58]
["bitfinex","SOLUSD",1748075198910,13.08560374,173.19,173.17,34.58]
["bitfinex","SOLUSD",1748075199332,13.08560374,173.19,173.18,253.04]
["bitfinex","SOLUSD",1748075201030,13.22776531,173.19,173.18,71.86]
["bitfinex","SOLUSD",1748075201245,26.0,173.17,173.08,6.1006]
["bitfinex","SOLUSD",1748075201416,13.08560374,173.14,173.09,34.58]
["bitfinex","SOLUSD",1748075203431,13.08560374,173.13,173.09,34.58]
["bitfinex","SOLUSD",1748075203928,13.08560374,173.13,173.04,26.0]
["bitfinex","SOLUSD",1748075203929,39.08560374,173.1,173.04,6.1006]
["bitfinex","SOLUSD",1748075204229,13.08560374,173.09,173.05,34.58]
["bitfinex","SOLUSD",1748075206325,0.14216157,173.16,173.06,18.64964886]
["bitfinex","SOLUSD",1748075206535,13.08560374,173.13,173.06,18.64964886]
["bitfinex","SOLUSD",1748075207414,13.08560374,173.14,173.06,18.64964886]
["bitfinex","SOLUSD",1748075209434,13.08560374,173.14,173.07,253.1]
["bitfinex","SOLUSD",1748075210115,13.08560374,173.14,173.07,335.5]
["bitfinex","SOLUSD",1748075211135,13.18853077,173.14,173.09,13.18853077]
["bitfinex","SOLUSD",1748075211340,26.14216157,173.19,173.1,34.58]
["bitfinex","SOLUSD",1748075211637,13.18853077,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748075211936,13.18853077,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748075214740,13.18853077,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748075215135,13.18853077,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748075216719,13.18853077,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748075219148,13.18853077,173.13,173.11,253.1]
["bitfinex","SOLUSD",1748075220453,13.18853077,173.18,173.12,13.18853077]
["bitfinex","SOLUSD",1748075220748,26.0,173.17,173.12,31.83817963]
["bitfinex","SOLUSD",1748075222041,13.18853077,173.13,173.07,6.6396]
["bitfinex","SOLUSD",1748075222348,13.18853077,173.08,173.02,6.6396]
["bitfinex","SOLUSD",1748075222644,13.18853077,173.09,173.03,47.78853077]
["bitfinex","SOLUSD",1748075222827,39.18853077,173.11,173.06,13.18853077]
["bitfinex","SOLUSD",1748075223028,13.18853077,173.12,173.07,47.78853077]
["bitfinex","SOLUSD",1748075223222,26.0,173.13,173.08,13.18853077]
["bitfinex","SOLUSD",1748075223425,13.18853077,173.14,173.09,13.18853077]
["bitfinex","SOLUSD",1748075223627,39.18853077,173.15,173.1,13.18853077]
["bitfinex","SOLUSD",1748075223823,39.18853077,173.15,173.11,34.6]
["bitfinex","SOLUSD",1748075227565,13.18853077,173.14,173.11,34.6]
["bitfinex","SOLUSD",1748075229163,13.18853077,173.15,173.12,253.12]
["bitfinex","SOLUSD",1748075231474,13.18853077,173.15,173.12,37.26]
["bitfinex","SOLUSD",1748075231994,39.18853077,173.16,173.12,37.26]
["bitfinex","SOLUSD",1748075232179,0.14216157,173.22,173.12,13.18853077]
["bitfinex","SOLUSD",1748075232380,13.18853077,173.2,173.14,13.18853077]
["bitfinex","SOLUSD",1748075232693,39.18853077,173.2,173.15,34.6]
["bitfinex","SOLUSD",1748075233684,13.18853077,173.19,173.15,34.6]
["bitfinex","SOLUSD",1748075234594,26.0,173.2,173.15,34.6]
["bitfinex","SOLUSD",1748075234595,13.18853077,173.16,173.15,34.6]
["bitfinex","SOLUSD",1748075239206,13.18853077,173.16,173.15,287.7]
["bitfinex","SOLUSD",1748075240400,13.18853077,173.16,173.15,215.84]
["bitfinex","SOLUSD",1748075240598,13.18853077,173.16,173.15,287.66]
["bitfinex","SOLUSD",1748075243299,13.18853077,173.17,173.15,287.66]
["bitfinex","SOLUSD",1748075243599,26.0,173.2,173.15,34.6]
["bitfinex","SOLUSD",1748075243788,13.18853077,173.19,173.15,34.6]
["bitfinex","SOLUSD",1748075243987,13.18853077,173.18,173.15,34.6]
["bitfinex","SOLUSD",1748075247298,26.0,173.2,173.15,34.6]
["bitfinex","SOLUSD",1748075247504,39.18853077,173.2,173.15,36.1534]
["bitfinex","SOLUSD",1748075248607,39.18853077,173.2,173.15,49.34193077]
["bitfinex","SOLUSD",1748075249188,26.0,173.2,173.16,253.04]
["bitfinex","SOLUSD",1748075249584,26.0,173.2,173.16,266.22853077]
["bitfinex","SOLUSD",1748075249902,39.18853077,173.2,173.16,37.22]
["bitfinex","SOLUSD",1748075250112,13.18853077,173.19,173.16,37.22]
["bitfinex","SOLUSD",1748075250311,13.18853077,173.19,173.15,36.1534]
["bitfinex","SOLUSD",1748075252018,13.18853077,173.18,173.15,34.6]
["bitfinex","SOLUSD",1748075252315,13.18853077,173.17,173.15,34.6]
["bitfinex","SOLUSD",1748075257732,26.14216157,173.06,173.01,8.25143012]
["bitfinex","SOLUSD",1748075258025,13.33069234,173.02,173.01,8.25143012]
["bitfinex","SOLUSD",1748075258230,13.33069234,173.02,173.01,42.83143012]
["bitfinex","SOLUSD",1748075259212,13.33069234,173.02,173.01,287.6]
["bitfinex","SOLUSD",1748075260628,13.33069234,173.02,173.01,287.62]
["bitfinex","SOLUSD",1748075263031,13.18853077,173.02,173.01,287.62]
["bitfinex","SOLUSD",1748075264726,6.72891578,173.05,173.01,287.62]
["bitfinex","SOLUSD",1748075264914,13.18853077,173.02,173.01,287.62]
["bitfinex","SOLUSD",1748075267035,13.18853077,173.02,173.01,34.6]
["bitfinex","SOLUSD",1748075269107,13.18853077,173.02,173.01,250.56]
["bitfinex","SOLUSD",1748075269311,13.18853077,173.02,173.01,287.8]
["bitfinex","SOLUSD",1748075270938,13.20842664,173.02,173.01,287.8]
["bitfinex","SOLUSD",1748075272643,13.20842664,173.02,173.01,253.2]
["bitfinex","SOLUSD",1748075272827,13.20842664,173.02,173.01,287.82]
["bitfinex","SOLUSD",1748075274616,13.20842664,173.02,173.01,71.86]
["bitfinex","SOLUSD",1748075276545,13.20842664,173.02,173.01,34.62]
["bitfinex","SOLUSD",1748075279142,13.20842664,173.02,173.01,250.6]
["bitfinex","SOLUSD",1748075279328,13.20842664,173.02,173.01,287.84]
["bitfinex","SOLUSD",1748075281034,13.20842664,173.02,173.01,37.24]
["bitfinex","SOLUSD",1748075281234,13.20842664,173.02,172.94,6.3363]
["bitfinex","SOLUSD",1748075281448,13.20842664,172.99,172.95,34.62]
["bitfinex","SOLUSD",1748075282355,13.20842664,172.99,172.96,34.62]
["bitfinex","SOLUSD",1748075283054,13.20842664,172.98,172.96,34.62]
["bitfinex","SOLUSD",1748075284140,13.20842664,172.99,172.96,34.62]
["bitfinex","SOLUSD",1748075284335,13.20842664,172.99,172.97,34.62]
["bitfinex","SOLUSD",1748075285261,26.0,173.04,172.97,34.62]
["bitfinex","SOLUSD",1748075285762,26.0,173.04,172.98,1.5836]
["bitfinex","SOLUSD",1748075285763,13.20842664,173.02,172.98,1.5836]
["bitfinex","SOLUSD",1748075288683,7.09576859,173.08,172.98,1.5836]
["bitfinex","SOLUSD",1748075288892,9.73745567,173.21,173.06,18.64964886]
["bitfinex","SOLUSD",1748075289165,13.20842664,173.17,173.08,18.64964886]
["bitfinex","SOLUSD",1748075289350,29.23542377,173.25,173.08,18.64964886]
["bitfinex","SOLUSD",1748075289551,13.20842664,173.15,173.09,71.88]
["bitfinex","SOLUSD",1748075289762,13.20842664,173.15,173.09,34.62]
["bitfinex","SOLUSD",1748075291375,13.20842664,173.14,173.06,18.64964886]
["bitfinex","SOLUSD",1748075291549,13.20842664,173.13,173.07,34.62]
["bitfinex","SOLUSD",1748075295984,39.20842664,173.14,173.07,34.62]
["bitfinex","SOLUSD",1748075296621,13.20842664,173.13,173.07,34.62]
["bitfinex","SOLUSD",1748075297288,39.20842664,173.14,173.08,18.64964886]
["bitfinex","SOLUSD",1748075297488,26.0,173.14,173.08,18.64964886]
["bitfinex","SOLUSD",1748075299009,26.0,173.14,173.08,101.04964886]
["bitfinex","SOLUSD",1748075299315,26.0,173.14,173.09,253.14]
["bitfinex","SOLUSD",1748075299513,26.0,173.19,173.1,18.64964886]
["bitfinex","SOLUSD",1748075299815,13.20842664,173.16,173.1,101.04964886]
["bitfinex","SOLUSD",1748075300596,13.20842664,173.17,173.1,101.04964886]
["bitfinex","SOLUSD",1748075301889,13.20842664,173.17,173.11,34.6]
["bitfinex","SOLUSD",1748075302812,39.20842664,173.18,173.13,6.4453]
["bitfinex","SOLUSD",1748075303313,26.0,173.18,173.13,6.4453]
["bitfinex","SOLUSD",1748075303491,13.20842664,173.17,173.13,6.4453]
["bitfinex","SOLUSD",1748075307182,26.0,173.15,173.13,6.4453]
["bitfinex","SOLUSD",1748075309318,13.20842664,173.18,173.14,253.04]
["bitfinex","SOLUSD",1748075309490,13.20842664,173.18,173.15,34.6]
["bitfinex","SOLUSD",1748075311595,26.0,173.22,173.15,34.6]
["bitfinex","SOLUSD",1748075311832,13.20842664,173.18,173.15,34.6]
["bitfinex","SOLUSD",1748075313723,13.20842664,173.17,173.15,34.6]
["bitfinex","SOLUSD",1748075315834,39.20842664,173.16,173.09,6.1505]
["bitfinex","SOLUSD",1748075316042,13.20842664,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748075317239,13.20842664,173.12,173.09,6.1505]
["bitfinex","SOLUSD",1748075317419,13.20842664,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748075319355,39.20842664,173.12,173.11,287.62]
["bitfinex","SOLUSD",1748075319650,26.0,173.12,173.11,287.62]
["bitfinex","SOLUSD",1748075321820,26.0,173.12,173.11,71.78]
["bitfinex","SOLUSD",1748075322911,0.14216157,173.2,173.11,71.78]
["bitfinex","SOLUSD",1748075322912,0.14216157,173.2,173.11,34.58]
["bitfinex","SOLUSD",1748075323113,13.20842664,173.18,173.12,18.64964886]
["bitfinex","SOLUSD",1748075323325,26.0,173.15,173.12,18.64964886]
["bitfinex","SOLUSD",1748075323727,26.0,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1748075324834,13.20842664,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1748075325533,26.0,173.2,173.12,18.64964886]
["bitfinex","SOLUSD",1748075325732,13.20842664,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1748075327640,13.20842664,173.16,173.11,34.58]
["bitfinex","SOLUSD",1748075327830,13.20842664,173.14,173.12,34.6]
["bitfinex","SOLUSD",1748075329331,13.20842664,173.14,173.13,253.02]
["bitfinex","SOLUSD",1748075331936,13.20842664,173.15,173.13,253.02]
["bitfinex","SOLUSD",1748075332239,13.20842664,173.16,173.12,34.6]
["bitfinex","SOLUSD",1748075332418,13.20842664,173.17,173.12,34.6]
["bitfinex","SOLUSD",1748075333624,26.0,173.19,173.12,34.6]
["bitfinex","SOLUSD",1748075333946,13.20842664,173.17,173.12,34.6]
["bitfinex","SOLUSD",1748075335816,13.20842664,173.15,173.09,6.1505]
["bitfinex","SOLUSD",1748075336133,26.0,173.2,173.1,34.58]
["bitfinex","SOLUSD",1748075336134,13.20842664,173.11,173.1,34.58]
["bitfinex","SOLUSD",1748075336321,13.20842664,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748075337624,0.14216157,173.17,173.1,34.58]
["bitfinex","SOLUSD",1748075337825,13.20842664,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748075338027,13.20842664,173.13,173.1,34.58]
["bitfinex","SOLUSD",1748075338951,13.20842664,173.12,173.1,34.58]
["bitfinex","SOLUSD",1748075339132,13.20842664,173.12,173.11,253.04]
["bitfinex","SOLUSD",1748075339734,13.20842664,173.12,173.11,287.64]
["bitfinex","SOLUSD",1748075341263,13.20842664,173.12,173.11,253.04]
["bitfinex","SOLUSD",1748075341567,13.20842664,173.12,173.11,287.64]
["bitfinex","SOLUSD",1748075342143,13.20842664,173.12,173.11,37.2]
["bitfinex","SOLUSD",1748075342353,13.20842664,173.12,173.11,71.8]
["bitfinex","SOLUSD",1748075342871,13.35058821,173.12,173.04,8.1826]
["bitfinex","SOLUSD",1748075343071,13.20842664,173.07,173.05,34.6]
["bitfinex","SOLUSD",1748075344365,0.14216157,173.12,173.05,34.6]
["bitfinex","SOLUSD",1748075344546,13.20842664,173.09,173.05,34.6]
["bitfinex","SOLUSD",1748075348264,26.0,173.13,173.05,34.6]
["bitfinex","SOLUSD",1748075348459,13.20842664,173.09,173.05,34.6]
["bitfinex","SOLUSD",1748075349069,13.20842664,173.08,173.05,34.6]
["bitfinex","SOLUSD",1748075349256,13.20842664,173.08,173.06,253.08]
["bitfinex","SOLUSD",1748075352770,26.0,173.13,173.05,117.0]
["bitfinex","SOLUSD",1748075352771,13.20842664,173.07,173.05,117.0]
["bitfinex","SOLUSD",1748075354361,13.20842664,173.06,173.05,82.4]
["bitfinex","SOLUSD",1748075354560,13.20842664,173.06,173.05,117.0]
["bitfinex","SOLUSD",1748075355162,13.20842664,173.06,173.05,34.6]
["bitfinex","SOLUSD",1748075358457,13.20842664,173.07,173.05,34.6]
["bitfinex","SOLUSD",1748075358998,13.20842664,173.06,173.05,34.6]
["bitfinex","SOLUSD",1748075359186,13.20842664,173.06,173.05,287.7]
["bitfinex","SOLUSD",1748075360181,13.20842664,173.06,173.02,82.4]
["bitfinex","SOLUSD",1748075360370,13.20842664,173.06,173.03,34.6]
["bitfinex","SOLUSD",1748075363466,13.20842664,173.04,173.0,102.64494886]
["bitfinex","SOLUSD",1748075363680,13.20842664,173.03,173.0,1.5953]
["bitfinex","SOLUSD",1748075363877,13.20842664,173.03,173.01,34.6]
["bitfinex","SOLUSD",1748075364078,13.20842664,173.03,173.0,1.5953]
["bitfinex","SOLUSD",1748075364274,13.20842664,173.03,173.01,34.6]
["bitfinex","SOLUSD",1748075364975,13.20842664,173.04,173.01,34.6]
["bitfinex","SOLUSD",1748075368198,26.0,173.09,173.01,34.6]
["bitfinex","SOLUSD",1748075368495,13.20842664,173.05,173.01,34.6]
["bitfinex","SOLUSD",1748075369083,26.0,173.09,173.01,34.6]
["bitfinex","SOLUSD",1748075369084,13.20842664,173.06,173.02,18.64964886]
["bitfinex","SOLUSD",1748075369281,13.20842664,173.06,173.01,34.6]
["bitfinex","SOLUSD",1748075369282,13.20842664,173.07,173.03,253.1]
["bitfinex","SOLUSD",1748075369602,13.20842664,173.07,173.03,37.18]
["bitfinex","SOLUSD",1748075369777,13.20842664,173.06,173.03,37.18]
["bitfinex","SOLUSD",1748075371476,13.20842664,173.06,173.02,18.64964886]
["bitfinex","SOLUSD",1748075371675,26.0,173.11,173.02,101.04964886]
["bitfinex","SOLUSD",1748075371875,13.20842664,173.09,173.02,101.04964886]
["bitfinex","SOLUSD",1748075373786,13.20842664,173.08,173.02,101.04964886]
["bitfinex","SOLUSD",1748075374095,13.20842664,173.12,173.04,18.64964886]
["bitfinex","SOLUSD",1748075374501,13.20842664,173.12,173.05,1.5714]
["bitfinex","SOLUSD",1748075374690,13.20842664,173.12,173.07,18.64964886]
["bitfinex","SOLUSD",1748075374886,1.5216,173.19,173.07,101.04964886]
["bitfinex","SOLUSD",1748075375083,13.20842664,173.13,173.07,101.04964886]
["bitfinex","SOLUSD",1748075376395,26.0,173.17,173.07,101.04964886]
["bitfinex","SOLUSD",1748075376599,13.20842664,173.13,173.07,101.04964886]
["bitfinex","SOLUSD",1748075378401,13.20842664,173.12,173.07,101.04964886]
["bitfinex","SOLUSD",1748075379193,13.20842664,173.12,173.08,253.06]
["bitfinex","SOLUSD",1748075379503,13.20842664,173.11,173.08,253.06]
["bitfinex","SOLUSD",1748075381410,13.20842664,173.11,173.08,37.18]
["bitfinex","SOLUSD",1748075382490,13.20842664,173.1,173.08,37.18]
["bitfinex","SOLUSD",1748075382808,13.20842664,173.09,173.07,82.4]
["bitfinex","SOLUSD",1748075382993,13.20842664,173.09,173.06,34.6]
["bitfinex","SOLUSD",1748075383186,13.20842664,173.09,173.07,34.6]
["bitfinex","SOLUSD",1748075383595,13.20842664,173.08,173.07,34.6]
["bitfinex","SOLUSD",1748075383801,13.20842664,173.09,173.07,34.6]
["bitfinex","SOLUSD",1748075386227,26.14216157,173.15,173.07,34.6]
["bitfinex","SOLUSD",1748075386391,13.20842664,173.11,173.07,34.6]
["bitfinex","SOLUSD",1748075389418,13.20842664,173.11,173.08,253.06]
["bitfinex","SOLUSD",1748075393915,13.20842664,173.12,173.08,101.04964886]
["bitfinex","SOLUSD",1748075397826,0.14216157,173.18,173.08,101.04964886]
["bitfinex","SOLUSD",1748075398024,13.20842664,173.12,173.08,101.04964886]
["bitfinex","SOLUSD",1748075399304,13.20842664,173.12,173.09,253.02]
["bitfinex","SOLUSD",1748075403631,13.20842664,173.1,173.08,82.4]
["bitfinex","SOLUSD",1748075403824,13.20842664,173.09,173.05,83.9714]
["bitfinex","SOLUSD",1748075404130,13.20842664,173.09,173.06,34.6]
["bitfinex","SOLUSD",1748075404334,13.20842664,173.07,173.04,82.4]
["bitfinex","SOLUSD",1748075404511,26.14216157,173.12,173.05,34.6]
["bitfinex","SOLUSD",1748075404708,13.20842664,173.07,173.05,34.6]
["bitfinex","SOLUSD",1748075404920,13.20842664,173.09,173.05,34.6]
["bitfinex","SOLUSD",1748075405119,13.20842664,173.1,173.06,18.64964886]
["bitfinex","SOLUSD",1748075405933,13.20842664,173.09,173.06,18.64964886]
["bitfinex","SOLUSD",1748075406115,13.20842664,173.1,173.06,18.64964886]
["bitfinex","SOLUSD",1748075406316,13.20842664,173.11,173.06,18.64964886]
["bitfinex","SOLUSD",1748075407130,13.20842664,173.13,173.06,101.04964886]
["bitfinex","SOLUSD",1748075407332,13.20842664,173.15,173.08,18.64964886]
["bitfinex","SOLUSD",1748075407631,13.20842664,173.16,173.1,18.64964886]
["bitfinex","SOLUSD",1748075407830,1.76146157,173.21,173.1,18.64964886]
["bitfinex","SOLUSD",1748075408036,13.20842664,173.16,173.1,18.64964886]
["bitfinex","SOLUSD",1748075409229,13.20842664,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1748075409431,13.20842664,173.17,173.13,34.6]
["bitfinex","SOLUSD",1748075411912,13.20842664,173.16,173.12,18.64964886]
["bitfinex","SOLUSD",1748075412236,13.20842664,173.14,173.13,34.6]
["bitfinex","SOLUSD",1748075412540,13.20842664,173.15,173.13,34.6]
["bitfinex","SOLUSD",1748075413733,1.6193,173.21,173.13,34.6]
["bitfinex","SOLUSD",1748075413912,13.20842664,173.17,173.13,34.6]
["bitfinex","SOLUSD",1748075417648,13.20842664,173.16,173.13,34.6]
["bitfinex","SOLUSD",1748075419163,13.20842664,173.16,173.14,252.96]
["bitfinex","SOLUSD",1748075420456,13.20842664,173.17,173.14,252.96]
["bitfinex","SOLUSD",1748075421657,13.20842664,173.16,173.14,252.96]
["bitfinex","SOLUSD",1748075421838,13.20842664,173.16,173.14,37.14]
["bitfinex","SOLUSD",1748075423855,13.20842664,173.16,173.13,34.6]
["bitfinex","SOLUSD",1748075424165,13.20842664,173.17,173.13,34.6]
["bitfinex","SOLUSD",1748075424356,13.20842664,173.16,173.13,34.6]
["bitfinex","SOLUSD",1748075424542,13.20842664,173.15,173.13,34.6]
["bitfinex","SOLUSD",1748075425050,13.20842664,173.16,173.13,34.6]
["bitfinex","SOLUSD",1748075425870,0.14216157,173.23,173.13,34.6]
["bitfinex","SOLUSD",1748075425871,13.20842664,173.17,173.13,34.6]
["bitfinex","SOLUSD",1748075429268,13.20842664,173.17,173.14,252.92]
["bitfinex","SOLUSD",1748075431583,13.20842664,173.17,173.13,34.6]
["bitfinex","SOLUSD",1748075432264,13.20842664,173.16,173.13,34.6]
["bitfinex","SOLUSD",1748075433383,13.20842664,173.2,173.14,18.64964886]
["bitfinex","SOLUSD",1748075434182,13.20842664,173.19,173.14,18.64964886]
["bitfinex","SOLUSD",1748075437192,26.0,173.22,173.16,18.64964886]
["bitfinex","SOLUSD",1748075437367,1.5193,173.25,173.16,18.64964886]
["bitfinex","SOLUSD",1748075437368,13.20842664,173.21,173.16,18.64964886]
["bitfinex","SOLUSD",1748075439188,13.20842664,173.21,173.17,252.88]
["bitfinex","SOLUSD",1748075439485,13.20842664,173.21,173.18,34.58]
["bitfinex","SOLUSD",1748075440074,13.20842664,173.2,173.18,34.58]
["bitfinex","SOLUSD",1748075440575,13.20842664,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748075442291,39.20842664,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748075443686,44.98243206,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748075443884,39.20842664,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748075447480,44.98246549,173.19,173.1,88.8218]
["bitfinex","SOLUSD",1748075447668,13.20842664,173.12,173.1,6.4218]
["bitfinex","SOLUSD",1748075447893,39.20842664,173.16,173.11,34.58]
["bitfinex","SOLUSD",1748075448094,13.20842664,173.12,173.11,34.58]
["bitfinex","SOLUSD",1748075449177,13.20842664,173.12,173.11,287.48]
["bitfinex","SOLUSD",1748075450196,13.20842664,173.12,173.11,252.9]
["bitfinex","SOLUSD",1748075450391,13.20842664,173.12,173.11,287.48]
["bitfinex","SOLUSD",1748075451071,13.20842664,173.12,173.07,82.4]
["bitfinex","SOLUSD",1748075451269,26.14216157,173.15,173.11,37.1]
["bitfinex","SOLUSD",1748075451486,39.20842664,173.12,173.05,6.5496]
["bitfinex","SOLUSD",1748075451802,13.20842664,173.08,173.06,34.58]
["bitfinex","SOLUSD",1748075451972,13.20842664,173.08,173.05,6.5496]
["bitfinex","SOLUSD",1748075452173,13.20842664,173.08,173.06,34.58]
["bitfinex","SOLUSD",1748075457402,13.20842664,173.09,173.06,34.58]
["bitfinex","SOLUSD",1748075457604,13.20842664,173.1,173.07,18.64964886]
["bitfinex","SOLUSD",1748075457904,13.20842664,173.16,173.1,18.64964886]
["bitfinex","SOLUSD",1748075458206,13.20842664,173.17,173.12,18.64964886]
["bitfinex","SOLUSD",1748075458502,13.20842664,173.15,173.11,41.1496]
["bitfinex","SOLUSD",1748075459288,13.20842664,173.15,173.12,252.94]
["bitfinex","SOLUSD",1748075461217,13.20842664,173.16,173.12,252.94]
["bitfinex","SOLUSD",1748075461514,13.20842664,173.16,173.12,37.08]
["bitfinex","SOLUSD",1748075462210,26.0,173.21,173.12,37.08]
["bitfinex","SOLUSD",1748075462395,13.20842664,173.18,173.13,18.64964886]
["bitfinex","SOLUSD",1748075463810,26.0,173.21,173.14,18.64964886]
["bitfinex","SOLUSD",1748075464118,13.20842664,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1748075464304,13.20842664,173.18,173.15,118.5982]
["bitfinex","SOLUSD",1748075464612,13.20842664,173.17,173.15,34.6]
["bitfinex","SOLUSD",1748075466409,13.20842664,173.18,173.15,34.6]
["bitfinex","SOLUSD",1748075467689,13.20842664,173.19,173.15,34.6]
["bitfinex","SOLUSD",1748075469001,13.20842664,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1748075469196,13.20842664,173.21,173.17,252.86]
["bitfinex","SOLUSD",1748075469592,13.20842664,173.21,173.18,6.5038]
["bitfinex","SOLUSD",1748075469795,13.20842664,173.2,173.19,34.58]
["bitfinex","SOLUSD",1748075470005,13.20842664,173.21,173.19,34.58]
["bitfinex","SOLUSD",1748075470520,13.20842664,173.22,173.19,34.58]
["bitfinex","SOLUSD",1748075470718,13.20842664,173.21,173.19,34.58]
["bitfinex","SOLUSD",1748075474117,26.0,173.27,173.19,34.58]
["bitfinex","SOLUSD",1748075474420,13.20842664,173.21,173.19,34.58]
["bitfinex","SOLUSD",1748075474624,13.20842664,173.2,173.19,34.58]
["bitfinex","SOLUSD",1748075475930,13.20842664,173.23,173.19,34.58]
["bitfinex","SOLUSD",1748075476433,26.0,173.27,173.19,34.58]
["bitfinex","SOLUSD",1748075476612,13.20842664,173.23,173.19,34.58]
["bitfinex","SOLUSD",1748075477435,13.20842664,173.22,173.19,34.58]
["bitfinex","SOLUSD",1748075478015,26.0,173.27,173.19,34.58]
["bitfinex","SOLUSD",1748075478219,13.20842664,173.26,173.2,18.64964886]
["bitfinex","SOLUSD",1748075478412,13.20842664,173.27,173.2,18.64964886]
["bitfinex","SOLUSD",1748075478616,13.20842664,173.27,173.2,101.04964886]
["bitfinex","SOLUSD",1748075479340,13.20842664,173.27,173.22,18.64964886]
["bitfinex","SOLUSD",1748075479539,13.20842664,173.27,173.23,34.58]
["bitfinex","SOLUSD",1748075480332,13.20842664,173.28,173.23,34.58]
["bitfinex","SOLUSD",1748075480735,13.20842664,173.29,173.23,34.58]
["bitfinex","SOLUSD",1748075481813,13.20842664,173.29,173.24,18.64964886]
["bitfinex","SOLUSD",1748075483136,26.0,173.32,173.24,18.64964886]
["bitfinex","SOLUSD",1748075483335,13.20842664,173.29,173.24,18.64964886]
["bitfinex","SOLUSD",1748075483522,13.20842664,173.25,173.21,82.4]
["bitfinex","SOLUSD",1748075483720,13.20842664,173.23,173.22,34.58]
["bitfinex","SOLUSD",1748075484041,13.20842664,173.26,173.22,34.58]
["bitfinex","SOLUSD",1748075484642,13.20842664,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1748075485122,26.0,173.27,173.23,18.64964886]
["bitfinex","SOLUSD",1748075486661,13.20842664,173.26,173.22,34.58]
["bitfinex","SOLUSD",1748075486964,13.20842664,173.27,173.22,34.58]
["bitfinex","SOLUSD",1748075489330,13.20842664,173.27,173.23,252.74]
["bitfinex","SOLUSD",1748075490047,13.20842664,173.27,173.24,34.58]
["bitfinex","SOLUSD",1748075496280,26.0,173.31,173.24,34.58]
["bitfinex","SOLUSD",1748075496464,13.20842664,173.29,173.25,6.0648]
["bitfinex","SOLUSD",1748075496667,13.20842664,173.3,173.25,6.0648]
["bitfinex","SOLUSD",1748075496850,39.20842664,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748075497053,26.0,173.31,173.26,18.64964886]
["bitfinex","SOLUSD",1748075497250,39.20842664,173.32,173.26,18.64964886]
["bitfinex","SOLUSD",1748075498383,13.20842664,173.33,173.26,101.04964886]
["bitfinex","SOLUSD",1748075498749,26.0,173.34,173.26,101.04964886]
["bitfinex","SOLUSD",1748075498953,13.20842664,173.33,173.26,101.04964886]
["bitfinex","SOLUSD",1748075499178,13.20842664,173.33,173.28,18.64964886]
["bitfinex","SOLUSD",1748075499476,13.20842664,173.33,173.29,34.56]
["bitfinex","SOLUSD",1748075499672,13.20842664,173.32,173.29,34.56]
["bitfinex","SOLUSD",1748075500381,13.20842664,173.33,173.29,34.56]
["bitfinex","SOLUSD",1748075500547,13.20842664,173.33,173.3,18.64964886]
["bitfinex","SOLUSD",1748075500964,13.20842664,173.35,173.3,18.64964886]
["bitfinex","SOLUSD",1748075501166,0.14216157,173.41,173.3,18.64964886]
["bitfinex","SOLUSD",1748075501452,13.20842664,173.37,173.31,8.1162]
["bitfinex","SOLUSD",1748075501669,13.20842664,173.34,173.31,8.1162]
["bitfinex","SOLUSD",1748075501852,13.20842664,173.32,173.3,82.4]
["bitfinex","SOLUSD",1748075502052,13.20842664,173.32,173.31,34.56]
["bitfinex","SOLUSD",1748075502460,26.0,173.37,173.31,34.56]
["bitfinex","SOLUSD",1748075502758,13.20842664,173.33,173.31,34.56]
["bitfinex","SOLUSD",1748075504277,13.20842664,173.34,173.31,34.56]
["bitfinex","SOLUSD",1748075504854,26.0,173.35,173.32,18.64964886]
["bitfinex","SOLUSD",1748075505181,13.20842664,173.37,173.32,18.64964886]
["bitfinex","SOLUSD",1748075505596,13.20842664,173.36,173.32,18.64964886]
["bitfinex","SOLUSD",1748075506180,13.20842664,173.37,173.32,18.64964886]
["bitfinex","SOLUSD",1748075509315,13.20842664,173.37,173.33,252.6]
["bitfinex","SOLUSD",1748075510886,13.20842664,173.38,173.34,18.64964886]
["bitfinex","SOLUSD",1748075511091,13.20842664,173.39,173.35,34.56]
["bitfinex","SOLUSD",1748075511805,26.0,173.4,173.35,34.56]
["bitfinex","SOLUSD",1748075512103,13.20842664,173.41,173.36,18.64964886]
["bitfinex","SOLUSD",1748075512400,5.90653697,173.48,173.36,18.64964886]
["bitfinex","SOLUSD",1748075512401,26.0,173.45,173.36,18.64964886]
["bitfinex","SOLUSD",1748075512577,13.20842664,173.4,173.36,18.64964886]
["bitfinex","SOLUSD",1748075512783,13.20842664,173.39,173.35,116.96]
["bitfinex","SOLUSD",1748075513291,13.20842664,173.4,173.36,18.64964886]
["bitfinex","SOLUSD",1748075514101,13.20842664,173.41,173.36,18.64964886]
["bitfinex","SOLUSD",1748075515304,13.20842664,173.37,173.35,82.4]
["bitfinex","SOLUSD",1748075515512,26.0,173.39,173.36,34.54]
["bitfinex","SOLUSD",1748075515885,26.0,173.39,173.35,82.4]
["bitfinex","SOLUSD",1748075516088,26.0,173.39,173.37,34.54]
["bitfinex","SOLUSD",1748075516727,13.20842664,173.38,173.37,34.54]
["bitfinex","SOLUSD",1748075518315,26.0,173.35,173.29,101.04964886]
["bitfinex","SOLUSD",1748075518518,13.20842664,173.33,173.3,34.54]
["bitfinex","SOLUSD",1748075518810,13.20842664,173.32,173.3,34.54]
["bitfinex","SOLUSD",1748075519192,13.20842664,173.32,173.31,252.52]
["bitfinex","SOLUSD",1748075520410,39.20842664,173.32,173.31,252.52]
["bitfinex","SOLUSD",1748075520635,18.97810123,173.32,173.31,71.5]
["bitfinex","SOLUSD",1748075521135,18.97810123,173.32,173.24,6.1806]
["bitfinex","SOLUSD",1748075521136,26.0,173.29,173.24,6.1806]
["bitfinex","SOLUSD",1748075521433,13.20842664,173.25,173.19,6.1806]
["bitfinex","SOLUSD",1748075521603,13.20842664,173.21,173.19,6.1806]
["bitfinex","SOLUSD",1748075521802,13.20842664,173.2,173.19,6.1806]
["bitfinex","SOLUSD",1748075522413,13.20842664,173.2,173.19,40.7206]
["bitfinex","SOLUSD",1748075522815,13.20842664,173.2,173.15,18.64964886]
["bitfinex","SOLUSD",1748075523015,13.20842664,173.16,173.14,7.7591]
["bitfinex","SOLUSD",1748075523335,13.20842664,173.15,173.14,6.1806]
["bitfinex","SOLUSD",1748075523510,13.20842664,173.15,173.14,34.54]
["bitfinex","SOLUSD",1748075523935,13.20842664,173.18,173.14,34.54]
["bitfinex","SOLUSD",1748075524609,13.20842664,173.17,173.14,34.54]
["bitfinex","SOLUSD",1748075525523,13.20842664,173.25,173.15,18.64964886]
["bitfinex","SOLUSD",1748075525732,13.20842664,173.17,173.15,18.64964886]
["bitfinex","SOLUSD",1748075525921,13.20842664,173.16,173.15,18.64964886]
["bitfinex","SOLUSD",1748075526122,13.20842664,173.16,173.14,34.54]
["bitfinex","SOLUSD",1748075526629,26.0,173.22,173.1,7.7591]
["bitfinex","SOLUSD",1748075526630,13.20842664,173.15,173.1,7.7591]
["bitfinex","SOLUSD",1748075526809,13.20842664,173.15,173.11,53.20964886]
["bitfinex","SOLUSD",1748075527209,13.20842664,173.17,173.11,53.20964886]
["bitfinex","SOLUSD",1748075527834,26.0,173.21,173.11,53.20964886]
["bitfinex","SOLUSD",1748075527835,13.20842664,173.16,173.11,53.20964886]
["bitfinex","SOLUSD",1748075529060,13.20842664,173.16,173.12,0.14216157]
["bitfinex","SOLUSD",1748075529223,13.20842664,173.16,173.14,18.64964886]
["bitfinex","SOLUSD",1748075529737,13.20842664,173.17,173.14,18.64964886]
["bitfinex","SOLUSD",1748075530133,13.20842664,173.18,173.14,18.64964886]
["bitfinex","SOLUSD",1748075530942,13.20842664,173.17,173.13,36.98]
["bitfinex","SOLUSD",1748075532229,13.20842664,173.19,173.12,18.64964886]
["bitfinex","SOLUSD",1748075532428,13.20842664,173.23,173.13,0.14216157]
["bitfinex","SOLUSD",1748075532629,13.20842664,173.26,173.16,18.64964886]
["bitfinex","SOLUSD",1748075532840,13.20842664,173.26,173.18,18.64964886]
["bitfinex","SOLUSD",1748075533039,13.20842664,173.24,173.18,101.04964886]
["bitfinex","SOLUSD",1748075533353,13.20842664,173.21,173.15,109.9334]
["bitfinex","SOLUSD",1748075533553,13.20842664,173.21,173.16,53.22964886]
["bitfinex","SOLUSD",1748075533873,13.20842664,173.23,173.16,53.22964886]
["bitfinex","SOLUSD",1748075534380,13.20842664,173.22,173.16,53.22964886]
["bitfinex","SOLUSD",1748075535355,13.20842664,173.23,173.16,53.22964886]
["bitfinex","SOLUSD",1748075535558,13.20842664,173.21,173.16,53.22964886]
["bitfinex","SOLUSD",1748075537741,13.20842664,173.21,173.16,135.62964886]
["bitfinex","SOLUSD",1748075539353,13.20842664,173.21,173.17,252.7]
["bitfinex","SOLUSD",1748075543532,26.0,173.25,173.18,18.64964886]
["bitfinex","SOLUSD",1748075543738,13.20842664,173.22,173.18,101.04964886]
["bitfinex","SOLUSD",1748075545757,13.20842664,173.2,173.18,82.4]
["bitfinex","SOLUSD",1748075545962,13.20842664,173.19,173.14,89.0178]
["bitfinex","SOLUSD",1748075546155,13.20842664,173.17,173.15,34.58]
["bitfinex","SOLUSD",1748075546847,13.20842664,173.17,173.14,6.6178]
["bitfinex","SOLUSD",1748075547159,13.20842664,173.17,173.15,34.58]
["bitfinex","SOLUSD",1748075547334,13.20842664,173.18,173.15,34.58]
["bitfinex","SOLUSD",1748075548033,26.0,173.22,173.15,34.58]
["bitfinex","SOLUSD",1748075548034,13.20842664,173.21,173.16,18.64964886]
["bitfinex","SOLUSD",1748075548331,13.20842664,173.22,173.16,18.64964886]
["bitfinex","SOLUSD",1748075549242,13.20842664,173.22,173.18,18.64964886]
["bitfinex","SOLUSD",1748075549762,26.0,173.24,173.17,335.1]
["bitfinex","SOLUSD",1748075549763,13.20842664,173.2,173.17,335.1]
["bitfinex","SOLUSD",1748075550337,13.20842664,173.2,173.17,82.4]
["bitfinex","SOLUSD",1748075550660,13.20842664,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748075551237,13.20842664,173.2,173.18,34.58]
["bitfinex","SOLUSD",1748075551639,26.0,173.24,173.18,34.58]
["bitfinex","SOLUSD",1748075551836,13.20842664,173.19,173.18,34.58]
["bitfinex","SOLUSD",1748075552256,13.20842664,173.19,173.17,82.4]
["bitfinex","SOLUSD",1748075552454,13.20842664,173.18,173.14,6.6178]
["bitfinex","SOLUSD",1748075552656,13.20842664,173.17,173.15,34.58]
["bitfinex","SOLUSD",1748075552851,13.20842664,173.19,173.15,34.58]
["bitfinex","SOLUSD",1748075553759,13.20842664,173.18,173.15,34.58]
["bitfinex","SOLUSD",1748075555365,13.20842664,173.18,173.16,34.58]
["bitfinex","SOLUSD",1748075555777,13.20842664,173.17,173.14,6.6178]
["bitfinex","SOLUSD",1748075555955,1.6549,173.23,173.15,34.58]
["bitfinex","SOLUSD",1748075556267,13.20842664,173.21,173.16,18.64964886]
["bitfinex","SOLUSD",1748075557059,13.20842664,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1748075557856,13.20842664,173.21,173.16,18.64964886]
["bitfinex","SOLUSD",1748075558169,13.20842664,173.23,173.17,0.14216157]
["bitfinex","SOLUSD",1748075558880,39.20842664,173.22,173.16,101.04964886]
["bitfinex","SOLUSD",1748075559073,13.20842664,173.21,173.17,34.58]
["bitfinex","SOLUSD",1748075559248,13.20842664,173.21,173.18,252.7]
["bitfinex","SOLUSD",1748075559448,13.20842664,173.2,173.18,252.7]
["bitfinex","SOLUSD",1748075559777,13.20842664,173.2,173.18,36.96]
["bitfinex","SOLUSD",1748075560079,13.20842664,173.21,173.17,34.58]
["bitfinex","SOLUSD",1748075561249,13.20842664,173.2,173.16,18.64964886]
["bitfinex","SOLUSD",1748075561468,13.20842664,173.2,173.17,34.58]
["bitfinex","SOLUSD",1748075563486,26.0,173.24,173.14,6.6178]
["bitfinex","SOLUSD",1748075563487,13.20842664,173.19,173.14,6.6178]
["bitfinex","SOLUSD",1748075563683,13.20842664,173.18,173.15,34.58]
["bitfinex","SOLUSD",1748075564978,13.20842664,173.16,173.11,1.5632]
["bitfinex","SOLUSD",1748075565181,13.20842664,173.13,173.12,34.58]
["bitfinex","SOLUSD",1748075565477,13.20842664,173.14,173.12,34.58]
["bitfinex","SOLUSD",1748075565695,13.20842664,173.15,173.12,34.58]
["bitfinex","SOLUSD",1748075566270,13.20842664,173.14,173.12,34.58]
["bitfinex","SOLUSD",1748075567892,13.20842664,173.14,173.11,1.5632]
["bitfinex","SOLUSD",1748075568068,13.20842664,173.13,173.12,34.58]
["bitfinex","SOLUSD",1748075568698,13.20842664,173.14,173.12,34.58]
["bitfinex","SOLUSD",1748075569199,13.20842664,173.14,173.13,252.74]
["bitfinex","SOLUSD",1748075570102,26.0,173.18,173.13,252.74]
["bitfinex","SOLUSD",1748075570274,13.20842664,173.17,173.13,36.98]
["bitfinex","SOLUSD",1748075570598,13.20842664,173.18,173.14,18.64964886]
["bitfinex","SOLUSD",1748075570983,13.20842664,173.15,173.12,116.98]
["bitfinex","SOLUSD",1748075571182,13.20842664,173.14,173.13,34.58]
["bitfinex","SOLUSD",1748075573419,13.20842664,173.15,173.13,34.58]
["bitfinex","SOLUSD",1748075574416,26.14216157,173.22,173.13,34.58]
["bitfinex","SOLUSD",1748075574718,13.20842664,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748075575074,13.20842664,173.15,173.13,34.58]
["bitfinex","SOLUSD",1748075575700,13.20842664,173.17,173.13,34.58]
["bitfinex","SOLUSD",1748075575902,13.20842664,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748075576107,13.20842664,173.15,173.13,34.58]
["bitfinex","SOLUSD",1748075576283,13.20842664,173.14,173.13,34.58]
["bitfinex","SOLUSD",1748075576682,26.0,173.22,173.13,34.58]
["bitfinex","SOLUSD",1748075576886,13.20842664,173.16,173.13,34.58]
["bitfinex","SOLUSD",1748075579201,13.20842664,173.16,173.14,252.76]
["bitfinex","SOLUSD",1748075579413,26.0,173.18,173.14,252.76]
["bitfinex","SOLUSD",1748075579414,13.20842664,173.15,173.14,252.76]
["bitfinex","SOLUSD",1748075579617,39.20842664,173.15,173.14,287.34]
["bitfinex","SOLUSD",1748075579783,39.20842664,173.15,173.14,71.54]
["bitfinex","SOLUSD",1748075583721,39.20842664,173.15,173.14,34.58]
["bitfinex","SOLUSD",1748075584102,39.20842664,173.15,173.06,6.2623]
["bitfinex","SOLUSD",1748075584103,26.0,173.12,173.06,6.2623]
["bitfinex","SOLUSD",1748075584312,13.20842664,173.08,173.07,34.58]
["bitfinex","SOLUSD",1748075584519,13.20842664,173.11,173.07,34.58]
["bitfinex","SOLUSD",1748075584711,13.20842664,173.12,173.08,18.64964886]
["bitfinex","SOLUSD",1748075584916,39.20842664,173.13,173.08,18.64964886]
["bitfinex","SOLUSD",1748075585096,13.20842664,173.15,173.08,18.64964886]
["bitfinex","SOLUSD",1748075585297,1.6514,173.22,173.08,18.64964886]
["bitfinex","SOLUSD",1748075585298,13.20842664,173.19,173.12,18.64964886]
["bitfinex","SOLUSD",1748075585517,13.20842664,173.2,173.14,18.64964886]
["bitfinex","SOLUSD",1748075586428,13.20842664,173.21,173.16,18.64964886]
["bitfinex","SOLUSD",1748075586724,13.20842664,173.21,173.17,34.58]
["bitfinex","SOLUSD",1748075589425,13.20842664,173.22,173.18,259.3403]
["bitfinex","SOLUSD",1748075589626,13.20842664,173.23,173.18,259.3403]
["bitfinex","SOLUSD",1748075589815,3.00426756,173.3,173.19,18.64964886]
["bitfinex","SOLUSD",1748075590128,13.20842664,173.25,173.19,18.64964886]
["bitfinex","SOLUSD",1748075591012,3.00426756,173.3,173.19,18.64964886]
["bitfinex","SOLUSD",1748075591218,13.20842664,173.27,173.2,1.6313]
["bitfinex","SOLUSD",1748075591533,13.20842664,173.27,173.22,18.64964886]
["bitfinex","SOLUSD",1748075592230,13.20842664,173.26,173.22,18.64964886]
["bitfinex","SOLUSD",1748075594407,13.20842664,173.25,173.21,34.58]
["bitfinex","SOLUSD",1748075595427,26.0,173.29,173.21,34.58]
["bitfinex","SOLUSD",1748075595641,26.0,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1748075595842,13.20842664,173.27,173.22,18.64964886]
["bitfinex","SOLUSD",1748075596141,13.20842664,173.26,173.21,34.58]
["bitfinex","SOLUSD",1748075596328,13.20842664,173.25,173.21,34.58]
["bitfinex","SOLUSD",1748075596529,13.20842664,173.26,173.21,34.58]
["bitfinex","SOLUSD",1748075597943,13.20842664,173.23,173.2,1.6313]
["bitfinex","SOLUSD",1748075598117,13.20842664,173.23,173.21,34.58]
["bitfinex","SOLUSD",1748075598462,13.20842664,173.22,173.18,6.5603]
["bitfinex","SOLUSD",1748075598611,13.20842664,173.22,173.19,34.58]
["bitfinex","SOLUSD",1748075599244,13.20842664,173.22,173.2,252.66]
["bitfinex","SOLUSD",1748075599830,13.20842664,173.22,173.21,34.58]
["bitfinex","SOLUSD",1748075601146,13.20842664,173.23,173.21,34.58]
["bitfinex","SOLUSD",1748075601347,26.0,173.27,173.21,34.58]
["bitfinex","SOLUSD",1748075601647,13.20842664,173.23,173.21,34.58]
["bitfinex","SOLUSD",1748075602744,13.20842664,173.24,173.21,34.58]
["bitfinex","SOLUSD",1748075603758,13.20842664,173.25,173.21,34.58]
["bitfinex","SOLUSD",1748075603922,13.20842664,173.26,173.22,18.64964886]
["bitfinex","SOLUSD",1748075604623,13.20842664,173.25,173.22,18.64964886]
["bitfinex","SOLUSD",1748075605224,13.20842664,173.26,173.22,18.64964886]
["bitfinex","SOLUSD",1748075606055,13.20842664,173.27,173.22,18.64964886]
["bitfinex","SOLUSD",1748075606639,26.0,173.31,173.22,18.64964886]
["bitfinex","SOLUSD",1748075606640,13.20842664,173.26,173.22,18.64964886]
["bitfinex","SOLUSD",1748075609159,13.20842664,173.27,173.23,252.64]
["bitfinex","SOLUSD",1748075611655,13.20842664,173.27,173.23,36.94]
["bitfinex","SOLUSD",1748075613560,13.20842664,173.27,173.22,101.04964886]
["bitfinex","SOLUSD",1748075613939,13.20842664,173.26,173.22,101.04964886]
["bitfinex","SOLUSD",1748075614261,26.0,173.31,173.22,101.04964886]
["bitfinex","SOLUSD",1748075614262,13.20842664,173.27,173.22,101.04964886]
["bitfinex","SOLUSD",1748075614634,13.20842664,173.3,173.24,18.64964886]
["bitfinex","SOLUSD",1748075615657,13.20842664,173.31,173.24,18.64964886]
["bitfinex","SOLUSD",1748075615850,13.20842664,173.32,173.24,101.04964886]
["bitfinex","SOLUSD",1748075616672,13.20842664,173.31,173.24,101.04964886]
["bitfinex","SOLUSD",1748075617873,13.20842664,173.31,173.25,0.14216157]
["bitfinex","SOLUSD",1748075618029,13.20842664,173.31,173.27,18.64964886]
["bitfinex","SOLUSD",1748075618244,13.20842664,173.31,173.24,82.4]
["bitfinex","SOLUSD",1748075618447,13.20842664,173.28,173.25,34.56]
["bitfinex","SOLUSD",1748075619277,13.20842664,173.28,173.26,252.58]
["bitfinex","SOLUSD",1748075620075,13.20842664,173.27,173.26,252.58]
["bitfinex","SOLUSD",1748075620276,13.20842664,173.28,173.26,252.58]
["bitfinex","SOLUSD",1748075622161,13.20842664,173.28,173.27,34.56]
["bitfinex","SOLUSD",1748075623274,39.20842664,173.34,173.27,34.56]
["bitfinex","SOLUSD",1748075623275,26.0,173.34,173.27,34.56]
["bitfinex","SOLUSD",1748075623459,13.20842664,173.3,173.27,34.56]
["bitfinex","SOLUSD",1748075627953,13.20842664,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748075629266,13.20842664,173.31,173.28,252.56]
["bitfinex","SOLUSD",1748075629588,13.20842664,173.31,173.28,36.92]
["bitfinex","SOLUSD",1748075631479,13.20842664,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748075632187,13.20842664,173.3,173.27,34.56]
["bitfinex","SOLUSD",1748075634068,13.20842664,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748075636394,26.0,173.34,173.28,18.64964886]
["bitfinex","SOLUSD",1748075636572,13.20842664,173.32,173.27,116.96]
["bitfinex","SOLUSD",1748075636772,13.20842664,173.31,173.27,116.96]
["bitfinex","SOLUSD",1748075637983,13.20842664,173.3,173.27,116.96]
["bitfinex","SOLUSD",1748075638192,13.20842664,173.3,173.27,34.56]
["bitfinex","SOLUSD",1748075639202,13.20842664,173.3,173.28,252.54]
["bitfinex","SOLUSD",1748075639705,13.20842664,173.31,173.28,252.54]
["bitfinex","SOLUSD",1748075639997,13.20842664,173.31,173.28,36.92]
["bitfinex","SOLUSD",1748075641911,13.20842664,173.31,173.27,34.56]
["bitfinex","SOLUSD",1748075642113,13.20842664,173.32,173.28,18.64964886]
["bitfinex","SOLUSD",1748075644427,13.20842664,173.34,173.28,18.64964886]
["bitfinex","SOLUSD",1748075644613,13.20842664,173.34,173.3,18.64964886]
["bitfinex","SOLUSD",1748075644811,13.20842664,173.34,173.31,34.56]
["bitfinex","SOLUSD",1748075645499,26.0,173.39,173.31,34.56]
["bitfinex","SOLUSD",1748075645699,13.20842664,173.34,173.31,34.56]
["bitfinex","SOLUSD",1748075646922,13.20842664,173.39,173.32,18.64964886]
["bitfinex","SOLUSD",1748075647218,140.1741,173.45,173.32,18.64964886]
["bitfinex","SOLUSD",1748075647422,13.20842664,173.39,173.32,18.64964886]
["bitfinex","SOLUSD",1748075647919,13.20842664,173.38,173.32,18.64964886]
["bitfinex","SOLUSD",1748075648499,4.2741,173.45,173.32,18.64964886]
["bitfinex","SOLUSD",1748075648500,26.0,173.41,173.32,18.64964886]
["bitfinex","SOLUSD",1748075648698,13.20842664,173.39,173.32,18.64964886]
["bitfinex","SOLUSD",1748075648994,13.20842664,173.42,173.35,1.5673]
["bitfinex","SOLUSD",1748075649318,13.20842664,173.42,173.36,305.68964886]
["bitfinex","SOLUSD",1748075649912,26.0,173.41,173.36,305.68964886]
["bitfinex","SOLUSD",1748075650104,26.0,173.41,173.36,90.10964886]
["bitfinex","SOLUSD",1748075650306,1.6609,173.49,173.37,0.14216157]
["bitfinex","SOLUSD",1748075650631,13.20842664,173.46,173.39,18.79181043]
["bitfinex","SOLUSD",1748075650925,13.20842664,173.48,173.39,101.19181043]
["bitfinex","SOLUSD",1748075651300,26.0,173.45,173.42,0.14216157]
["bitfinex","SOLUSD",1748075651500,26.0,173.45,173.44,18.64964886]
["bitfinex","SOLUSD",1748075651814,13.20842664,173.5,173.44,18.64964886]
["bitfinex","SOLUSD",1748075652218,13.20842664,173.49,173.44,18.64964886]
["bitfinex","SOLUSD",1748075652529,39.20842664,173.49,173.44,18.64964886]
["bitfinex","SOLUSD",1748075654232,13.20842664,173.49,173.44,18.64964886]
["bitfinex","SOLUSD",1748075654419,13.20842664,173.5,173.44,18.64964886]
["bitfinex","SOLUSD",1748075655824,13.20842664,173.51,173.44,18.64964886]
["bitfinex","SOLUSD",1748075656036,13.20842664,173.51,173.45,6.5899]
["bitfinex","SOLUSD",1748075658027,13.20842664,173.52,173.46,18.79181043]
["bitfinex","SOLUSD",1748075659227,13.20842664,173.52,173.48,18.64964886]
["bitfinex","SOLUSD",1748075659427,13.20842664,173.52,173.49,34.54]
["bitfinex","SOLUSD",1748075660240,13.20842664,173.51,173.49,34.54]
["bitfinex","SOLUSD",1748075660428,13.20842664,173.5,173.46,18.64964886]
["bitfinex","SOLUSD",1748075660629,13.20842664,173.48,173.47,34.54]
["bitfinex","SOLUSD",1748075660927,13.20842664,173.49,173.47,34.54]
["bitfinex","SOLUSD",1748075663443,13.20842664,173.48,173.45,6.5899]
["bitfinex","SOLUSD",1748075663639,13.20842664,173.48,173.46,34.52]
["bitfinex","SOLUSD",1748075663850,13.20842664,173.47,173.43,82.4]
["bitfinex","SOLUSD",1748075664023,13.20842664,173.44,173.41,88.9818]
["bitfinex","SOLUSD",1748075664225,13.20842664,173.44,173.42,34.52]
["bitfinex","SOLUSD",1748075664446,13.20842664,173.46,173.43,18.64964886]
["bitfinex","SOLUSD",1748075665154,13.20842664,173.45,173.43,18.64964886]
["bitfinex","SOLUSD",1748075666851,13.20842664,173.46,173.43,18.64964886]
["bitfinex","SOLUSD",1748075667155,13.20842664,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1748075667333,13.20842664,173.47,173.43,101.04964886]
["bitfinex","SOLUSD",1748075668751,39.20842664,173.52,173.43,101.04964886]
["bitfinex","SOLUSD",1748075668931,13.20842664,173.5,173.44,0.14216157]
["bitfinex","SOLUSD",1748075669248,13.20842664,173.5,173.46,18.64964886]
["bitfinex","SOLUSD",1748075669562,13.20842664,173.5,173.47,34.52]
["bitfinex","SOLUSD",1748075670228,1.6328,173.55,173.48,18.64964886]
["bitfinex","SOLUSD",1748075670442,13.20842664,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748075670752,26.0,173.57,173.48,18.64964886]
["bitfinex","SOLUSD",1748075670956,13.20842664,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748075671527,13.20842664,173.55,173.48,18.64964886]
["bitfinex","SOLUSD",1748075672658,27.5894,173.59,173.48,18.64964886]
["bitfinex","SOLUSD",1748075672853,26.0,173.58,173.49,0.14216157]
["bitfinex","SOLUSD",1748075673041,13.20842664,173.55,173.49,0.14216157]
["bitfinex","SOLUSD",1748075673242,13.20842664,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748075673647,13.20842664,173.54,173.49,0.14216157]
["bitfinex","SOLUSD",1748075675059,13.20842664,173.54,173.48,18.64964886]
["bitfinex","SOLUSD",1748075676058,13.20842664,173.53,173.48,18.64964886]
["bitfinex","SOLUSD",1748075679181,13.20842664,173.53,173.49,252.2]
["bitfinex","SOLUSD",1748075679470,26.0,173.57,173.49,252.2]
["bitfinex","SOLUSD",1748075679471,13.20842664,173.52,173.49,252.2]
["bitfinex","SOLUSD",1748075680165,13.20842664,173.52,173.48,18.64964886]
["bitfinex","SOLUSD",1748075680472,13.20842664,173.52,173.49,34.52]
["bitfinex","SOLUSD",1748075682059,13.20842664,173.53,173.49,34.52]
["bitfinex","SOLUSD",1748075683172,26.0,173.57,173.49,34.52]
["bitfinex","SOLUSD",1748075683173,13.20842664,173.54,173.5,18.64964886]
["bitfinex","SOLUSD",1748075683759,1.5894,173.59,173.5,18.64964886]
["bitfinex","SOLUSD",1748075684063,13.20842664,173.54,173.5,18.64964886]
["bitfinex","SOLUSD",1748075687787,13.20842664,173.55,173.5,18.64964886]
["bitfinex","SOLUSD",1748075689280,13.20842664,173.55,173.51,252.18]
["bitfinex","SOLUSD",1748075690482,13.20842664,173.54,173.51,252.18]
["bitfinex","SOLUSD",1748075690797,13.20842664,173.52,173.51,36.84]
["bitfinex","SOLUSD",1748075690975,13.20842664,173.52,173.51,34.5]
["bitfinex","SOLUSD",1748075691477,13.20842664,173.53,173.51,34.5]
["bitfinex","SOLUSD",1748075692574,13.20842664,173.52,173.51,34.5]
["bitfinex","SOLUSD",1748075695590,26.0,173.58,173.51,34.5]
["bitfinex","SOLUSD",1748075695797,13.20842664,173.52,173.51,34.5]
["bitfinex","SOLUSD",1748075697496,26.0,173.58,173.51,34.5]
["bitfinex","SOLUSD",1748075697681,13.20842664,173.53,173.51,34.5]
["bitfinex","SOLUSD",1748075699198,13.20842664,173.53,173.52,252.16]
["bitfinex","SOLUSD",1748075699492,26.0,173.58,173.52,252.16]
["bitfinex","SOLUSD",1748075699685,13.20842664,173.54,173.52,252.16]
["bitfinex","SOLUSD",1748075699994,13.20842664,173.54,173.51,34.5]
["bitfinex","SOLUSD",1748075700587,26.0,173.58,173.51,34.5]
["bitfinex","SOLUSD",1748075700790,13.20842664,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1748075701577,1.6587,173.63,173.52,18.64964886]
["bitfinex","SOLUSD",1748075701778,13.20842664,173.58,173.52,18.64964886]
["bitfinex","SOLUSD",1748075702004,13.20842664,173.58,173.53,0.14216157]
["bitfinex","SOLUSD",1748075703312,13.20842664,173.61,173.52,18.64964886]
["bitfinex","SOLUSD",1748075703501,12.70842664,173.56,173.52,18.64964886]
["bitfinex","SOLUSD",1748075703694,27.6587,173.63,173.48,18.64964886]
["bitfinex","SOLUSD",1748075703695,26.0,173.6,173.48,18.64964886]
["bitfinex","SOLUSD",1748075704012,26.0,173.58,173.53,34.5]
["bitfinex","SOLUSD",1748075705117,13.20842664,173.54,173.53,34.5]
["bitfinex","SOLUSD",1748075709305,13.20842664,173.54,173.53,252.14]
["bitfinex","SOLUSD",1748075709514,26.41685328,173.54,173.53,286.64]
["bitfinex","SOLUSD",1748075709718,26.41685328,173.54,173.53,71.32]
["bitfinex","SOLUSD",1748075709904,26.41685328,173.54,173.44,1.619]
["bitfinex","SOLUSD",1748075710100,26.0,173.55,173.44,1.619]
["bitfinex","SOLUSD",1748075710101,13.20842664,173.47,173.44,1.619]
["bitfinex","SOLUSD",1748075711217,13.20842664,173.47,173.45,34.5]
["bitfinex","SOLUSD",1748075712642,13.20842664,173.47,173.44,1.619]
["bitfinex","SOLUSD",1748075712931,13.20842664,173.45,173.39,8.1776]
["bitfinex","SOLUSD",1748075713095,13.20842664,173.42,173.4,34.52]
["bitfinex","SOLUSD",1748075713293,13.20842664,173.42,173.39,8.1776]
["bitfinex","SOLUSD",1748075713613,13.20842664,173.43,173.4,34.52]
["bitfinex","SOLUSD",1748075713814,13.20842664,173.44,173.4,34.52]
["bitfinex","SOLUSD",1748075714527,13.20842664,173.43,173.4,34.52]
["bitfinex","SOLUSD",1748075719144,13.20842664,173.43,173.41,215.4]
["bitfinex","SOLUSD",1748075719353,2.6132,173.53,173.42,18.64964886]
["bitfinex","SOLUSD",1748075719540,13.20842664,173.49,173.42,18.64964886]
["bitfinex","SOLUSD",1748075719939,13.20842664,173.48,173.42,18.64964886]
["bitfinex","SOLUSD",1748075722030,13.20842664,173.48,173.41,18.64964886]
["bitfinex","SOLUSD",1748075722549,13.20842664,173.49,173.41,18.64964886]
["bitfinex","SOLUSD",1748075723254,13.20842664,173.48,173.41,101.04964886]
["bitfinex","SOLUSD",1748075723547,13.20842664,173.48,173.42,0.14216157]
["bitfinex","SOLUSD",1748075723742,13.20842664,173.48,173.41,101.04964886]
["bitfinex","SOLUSD",1748075723937,13.20842664,173.47,173.41,101.04964886]
["bitfinex","SOLUSD",1748075724723,13.20842664,173.47,173.43,18.64964886]
["bitfinex","SOLUSD",1748075724925,13.20842664,173.48,173.43,18.64964886]
["bitfinex","SOLUSD",1748075727453,13.20842664,173.49,173.43,101.04964886]
["bitfinex","SOLUSD",1748075728254,13.20842664,173.52,173.45,20.15884886]
["bitfinex","SOLUSD",1748075728437,13.20842664,173.53,173.45,20.15884886]
["bitfinex","SOLUSD",1748075728633,13.20842664,173.53,173.45,102.55884886]
["bitfinex","SOLUSD",1748075729355,13.20842664,173.53,173.47,18.64964886]
["bitfinex","SOLUSD",1748075729654,13.20842664,173.53,173.49,18.64964886]
["bitfinex","SOLUSD",1748075731250,1.6439,173.58,173.48,82.4]
["bitfinex","SOLUSD",1748075731251,13.20842664,173.5,173.48,82.4]
["bitfinex","SOLUSD",1748075731435,26.0,173.55,173.49,34.52]
["bitfinex","SOLUSD",1748075731637,13.20842664,173.5,173.49,34.52]
["bitfinex","SOLUSD",1748075732154,13.20842664,173.51,173.49,34.52]
["bitfinex","SOLUSD",1748075736057,13.20842664,173.52,173.49,34.52]
["bitfinex","SOLUSD",1748075738034,26.0,173.56,173.49,34.52]
["bitfinex","SOLUSD",1748075738244,13.20842664,173.52,173.49,34.52]
["bitfinex","SOLUSD",1748075739156,13.20842664,173.52,173.5,252.16]
["bitfinex","SOLUSD",1748075739343,27.6439,173.58,173.5,252.16]
["bitfinex","SOLUSD",1748075739543,13.20842664,173.54,173.51,18.64964886]
["bitfinex","SOLUSD",1748075741844,13.20842664,173.56,173.51,24.98074886]
["bitfinex","SOLUSD",1748075742062,13.20842664,173.57,173.51,107.38074886]
["bitfinex","SOLUSD",1748075742653,13.20842664,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1748075742960,13.20842664,173.58,173.55,18.64964886]
["bitfinex","SOLUSD",1748075743172,26.0,173.62,173.55,18.64964886]
["bitfinex","SOLUSD",1748075743348,13.20842664,173.6,173.55,101.04964886]
["bitfinex","SOLUSD",1748075743871,13.20842664,173.61,173.55,101.04964886]
["bitfinex","SOLUSD",1748075744736,13.20842664,173.63,173.57,18.64964886]
["bitfinex","SOLUSD",1748075745471,13.20842664,173.62,173.57,18.64964886]
["bitfinex","SOLUSD",1748075746593,13.20842664,173.61,173.57,18.64964886]
["bitfinex","SOLUSD",1748075749278,13.20842664,173.61,173.58,252.08]
["bitfinex","SOLUSD",1748075750699,13.20842664,173.59,173.56,88.7311]
["bitfinex","SOLUSD",1748075751003,13.20842664,173.59,173.57,34.5]
["bitfinex","SOLUSD",1748075752584,26.0,173.67,173.57,34.5]
["bitfinex","SOLUSD",1748075752775,13.20842664,173.61,173.57,34.5]
["bitfinex","SOLUSD",1748075753091,13.20842664,173.64,173.58,18.64964886]
["bitfinex","SOLUSD",1748075753291,13.20842664,173.63,173.58,18.64964886]
["bitfinex","SOLUSD",1748075753503,1.5809,173.68,173.58,18.64964886]
["bitfinex","SOLUSD",1748075753706,13.20842664,173.62,173.58,18.64964886]
["bitfinex","SOLUSD",1748075754297,13.20842664,173.62,173.57,116.9]
["bitfinex","SOLUSD",1748075754502,13.20842664,173.62,173.58,18.64964886]
["bitfinex","SOLUSD",1748075755813,26.0,173.67,173.59,34.5]
["bitfinex","SOLUSD",1748075756018,13.20842664,173.6,173.59,34.5]
["bitfinex","SOLUSD",1748075756701,13.20842664,173.61,173.59,34.5]
["bitfinex","SOLUSD",1748075757212,13.20842664,173.62,173.59,34.5]
["bitfinex","SOLUSD",1748075758012,13.20842664,173.61,173.59,34.5]
["bitfinex","SOLUSD",1748075759107,26.0,173.66,173.59,34.5]
["bitfinex","SOLUSD",1748075759290,13.20842664,173.62,173.6,252.0]
["bitfinex","SOLUSD",1748075759611,13.20842664,173.61,173.6,36.76]
["bitfinex","SOLUSD",1748075760003,13.20842664,173.61,173.59,34.5]
["bitfinex","SOLUSD",1748075760308,13.20842664,173.62,173.59,34.5]
["bitfinex","SOLUSD",1748075760796,13.20842664,173.61,173.59,34.5]
["bitfinex","SOLUSD",1748075762614,13.20842664,173.6,173.56,82.4]
["bitfinex","SOLUSD",1748075762820,13.20842664,173.58,173.56,82.4]
["bitfinex","SOLUSD",1748075763009,13.20842664,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748075763208,26.0,173.63,173.57,34.5]
["bitfinex","SOLUSD",1748075763513,13.20842664,173.6,173.57,34.5]
["bitfinex","SOLUSD",1748075763901,13.20842664,173.59,173.57,34.5]
["bitfinex","SOLUSD",1748075764215,13.20842664,173.58,173.57,34.5]
["bitfinex","SOLUSD",1748075769206,13.20842664,173.58,173.57,286.52]
["bitfinex","SOLUSD",1748075769411,13.20842664,173.58,173.57,36.76]
["bitfinex","SOLUSD",1748075769607,13.20842664,173.58,173.57,71.26]
["bitfinex","SOLUSD",1748075769813,39.20842664,173.58,173.57,71.26]
["bitfinex","SOLUSD",1748075770328,26.0,173.55,173.47,8.2909]
["bitfinex","SOLUSD",1748075770520,13.20842664,173.52,173.48,34.5]
["bitfinex","SOLUSD",1748075772636,1.6573,173.62,173.49,18.79181043]
["bitfinex","SOLUSD",1748075772936,13.20842664,173.57,173.49,101.19181043]
["bitfinex","SOLUSD",1748075773113,13.20842664,173.53,173.49,101.04964886]
["bitfinex","SOLUSD",1748075773437,13.20842664,173.52,173.5,34.5]
["bitfinex","SOLUSD",1748075775318,13.20842664,173.53,173.5,34.5]
["bitfinex","SOLUSD",1748075779267,13.20842664,173.53,173.51,252.08]
["bitfinex","SOLUSD",1748075780139,26.0,173.6,173.51,18.64964886]
["bitfinex","SOLUSD",1748075780340,13.20842664,173.55,173.51,18.64964886]
["bitfinex","SOLUSD",1748075781356,13.20842664,173.54,173.51,18.64964886]
["bitfinex","SOLUSD",1748075784754,13.20842664,173.53,173.5,116.9]
["bitfinex","SOLUSD",1748075784963,13.20842664,173.52,173.5,116.9]
["bitfinex","SOLUSD",1748075785145,13.20842664,173.52,173.5,34.5]
["bitfinex","SOLUSD",1748075785347,13.20842664,173.52,173.48,101.04964886]
["bitfinex","SOLUSD",1748075785555,13.20842664,173.52,173.49,34.5]
["bitfinex","SOLUSD",1748075785939,13.20842664,173.53,173.49,34.5]
["bitfinex","SOLUSD",1748075789257,13.20842664,173.51,173.5,252.1]
["bitfinex","SOLUSD",1748075790744,13.20842664,173.51,173.5,36.78]
["bitfinex","SOLUSD",1748075790951,13.20842664,173.51,173.5,34.5]
["bitfinex","SOLUSD",1748075792269,13.20842664,173.51,173.44,18.64964886]
["bitfinex","SOLUSD",1748075792462,13.20842664,173.48,173.45,34.5]
["bitfinex","SOLUSD",1748075795482,39.20842664,173.5,173.45,34.5]
["bitfinex","SOLUSD",1748075797071,13.20842664,173.49,173.45,34.5]
["bitfinex","SOLUSD",1748075798078,39.20842664,173.5,173.45,34.5]
["bitfinex","SOLUSD",1748075799291,39.20842664,173.5,173.46,252.12]
["bitfinex","SOLUSD",1748075800187,13.20842664,173.49,173.46,252.12]
["bitfinex","SOLUSD",1748075803591,13.20842664,173.49,173.45,34.5]
["bitfinex","SOLUSD",1748075803796,26.0,173.54,173.46,18.64964886]
["bitfinex","SOLUSD",1748075803975,13.20842664,173.53,173.46,18.64964886]
["bitfinex","SOLUSD",1748075804995,13.20842664,173.52,173.46,18.64964886]
["bitfinex","SOLUSD",1748075805668,13.20842664,173.51,173.46,18.64964886]
["bitfinex","SOLUSD",1748075806067,13.20842664,173.51,173.45,34.5]
["bitfinex","SOLUSD",1748075806268,13.20842664,173.5,173.45,34.5]
["bitfinex","SOLUSD",1748075807891,13.20842664,173.48,173.43,6.1896]
["bitfinex","SOLUSD",1748075808193,13.20842664,173.46,173.44,34.52]
["bitfinex","SOLUSD",1748075808601,13.20842664,173.45,173.44,34.52]
["bitfinex","SOLUSD",1748075809096,13.20842664,173.45,173.39,6.005]
["bitfinex","SOLUSD",1748075809271,26.0,173.48,173.44,215.36]
["bitfinex","SOLUSD",1748075809470,13.20842664,173.45,173.4,36.76]
["bitfinex","SOLUSD",1748075809685,13.20842664,173.43,173.41,34.52]
["bitfinex","SOLUSD",1748075813109,13.20842664,173.47,173.41,34.52]
["bitfinex","SOLUSD",1748075814304,13.20842664,173.46,173.41,34.52]
["bitfinex","SOLUSD",1748075815414,13.20842664,173.45,173.41,34.52]
["bitfinex","SOLUSD",1748075817010,39.20842664,173.45,173.41,34.52]
["bitfinex","SOLUSD",1748075817209,39.20842664,173.45,173.4,18.64964886]
["bitfinex","SOLUSD",1748075817411,39.20842664,173.45,173.41,34.52]
["bitfinex","SOLUSD",1748075819189,13.20842664,173.45,173.42,252.18]
["bitfinex","SOLUSD",1748075819607,13.20842664,173.43,173.42,252.18]
["bitfinex","SOLUSD",1748075819808,13.20842664,173.43,173.42,71.3]
["bitfinex","SOLUSD",1748075822198,13.20842664,173.43,173.42,34.52]
["bitfinex","SOLUSD",1748075823814,13.20842664,173.43,173.35,6.033]
["bitfinex","SOLUSD",1748075823815,26.0,173.42,173.35,6.033]
["bitfinex","SOLUSD",1748075824103,1.72566157,173.47,173.36,34.52]
["bitfinex","SOLUSD",1748075824104,26.0,173.4,173.36,34.52]
["bitfinex","SOLUSD",1748075824294,13.20842664,173.38,173.36,34.52]
["bitfinex","SOLUSD",1748075825811,13.20842664,173.37,173.32,18.64964886]
["bitfinex","SOLUSD",1748075826001,13.20842664,173.37,173.33,34.52]
["bitfinex","SOLUSD",1748075826817,13.20842664,173.38,173.33,34.52]
["bitfinex","SOLUSD",1748075829112,13.20842664,173.37,173.33,34.52]
["bitfinex","SOLUSD",1748075829325,13.20842664,173.37,173.31,6.4242]
["bitfinex","SOLUSD",1748075829326,13.20842664,173.36,173.34,252.24]
["bitfinex","SOLUSD",1748075829500,13.20842664,173.36,173.34,286.76]
["bitfinex","SOLUSD",1748075833322,13.20842664,173.36,173.34,34.52]
["bitfinex","SOLUSD",1748075835004,13.20842664,173.35,173.31,6.4242]
["bitfinex","SOLUSD",1748075835211,13.20842664,173.34,173.32,34.54]
["bitfinex","SOLUSD",1748075835412,26.0,173.37,173.32,34.54]
["bitfinex","SOLUSD",1748075835617,13.20842664,173.36,173.32,34.54]
["bitfinex","SOLUSD",1748075836502,13.20842664,173.35,173.32,34.54]
["bitfinex","SOLUSD",1748075837929,26.0,173.39,173.32,34.54]
["bitfinex","SOLUSD",1748075838228,13.20842664,173.35,173.32,34.54]
["bitfinex","SOLUSD",1748075839328,13.20842664,173.35,173.33,252.28]
["bitfinex","SOLUSD",1748075839531,13.20842664,173.34,173.33,252.28]
["bitfinex","SOLUSD",1748075839736,13.20842664,173.34,173.33,36.76]
["bitfinex","SOLUSD",1748075839912,13.20842664,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748075841430,39.20842664,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748075843033,26.0,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748075843218,39.20842664,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748075844136,13.20842664,173.34,173.33,34.54]
["bitfinex","SOLUSD",1748075849340,13.20842664,173.34,173.33,286.88]
["bitfinex","SOLUSD",1748075852024,13.20842664,173.35,173.33,34.54]
["bitfinex","SOLUSD",1748075852225,13.20842664,173.41,173.34,18.64964886]
["bitfinex","SOLUSD",1748075853345,13.20842664,173.4,173.34,18.64964886]
["bitfinex","SOLUSD",1748075853542,13.20842664,173.39,173.34,18.64964886]
["bitfinex","SOLUSD",1748075853730,13.20842664,173.38,173.35,34.54]
["bitfinex","SOLUSD",1748075854044,13.20842664,173.38,173.36,34.54]
["bitfinex","SOLUSD",1748075854247,27.74906157,173.45,173.36,34.54]
["bitfinex","SOLUSD",1748075854432,13.20842664,173.39,173.36,34.54]
["bitfinex","SOLUSD",1748075854632,13.20842664,173.4,173.36,34.54]
["bitfinex","SOLUSD",1748075855340,13.20842664,173.41,173.36,34.54]
["bitfinex","SOLUSD",1748075857466,13.20842664,173.4,173.36,34.54]
["bitfinex","SOLUSD",1748075858550,13.20842664,173.39,173.36,34.54]
["bitfinex","SOLUSD",1748075859127,13.20842664,173.39,173.37,252.28]
["bitfinex","SOLUSD",1748075859328,13.20842664,173.39,173.38,34.54]
["bitfinex","SOLUSD",1748075860848,39.20842664,173.39,173.38,34.54]
["bitfinex","SOLUSD",1748075861234,13.20842664,173.39,173.38,34.54]
["bitfinex","SOLUSD",1748075864348,13.20842664,173.4,173.38,34.54]
["bitfinex","SOLUSD",1748075865153,13.20842664,173.41,173.38,34.54]
["bitfinex","SOLUSD",1748075869145,13.20842664,173.41,173.39,252.26]
["bitfinex","SOLUSD",1748075870860,13.14472334,173.41,173.39,252.26]
["bitfinex","SOLUSD",1748075872159,13.14472334,173.41,173.38,34.54]
["bitfinex","SOLUSD",1748075873030,13.14472334,173.4,173.38,34.54]
["bitfinex","SOLUSD",1748075874257,13.14472334,173.4,173.33,6.2186]
["bitfinex","SOLUSD",1748075874440,13.14472334,173.39,173.34,47.68472334]
["bitfinex","SOLUSD",1748075874958,13.14472334,173.38,173.34,34.54]
["bitfinex","SOLUSD",1748075877060,26.0,173.42,173.34,34.54]
["bitfinex","SOLUSD",1748075877356,13.14472334,173.39,173.34,34.54]
["bitfinex","SOLUSD",1748075877734,13.14472334,173.39,173.33,38.0129722]
["bitfinex","SOLUSD",1748075877934,13.14472334,173.39,173.35,34.54]
["bitfinex","SOLUSD",1748075879355,13.14472334,173.39,173.36,252.26]
["bitfinex","SOLUSD",1748075881564,26.0,173.43,173.36,252.26]
["bitfinex","SOLUSD",1748075881865,13.14472334,173.4,173.36,18.64964886]
["bitfinex","SOLUSD",1748075882062,13.14472334,173.41,173.36,18.64964886]
["bitfinex","SOLUSD",1748075882656,1.5249,173.49,173.38,19.15062334]
["bitfinex","SOLUSD",1748075882858,13.14472334,173.46,173.4,13.14472334]
["bitfinex","SOLUSD",1748075883045,13.14472334,173.45,173.41,34.54]
["bitfinex","SOLUSD",1748075884973,26.0,173.48,173.41,47.68472334]
["bitfinex","SOLUSD",1748075885177,13.14472334,173.47,173.41,47.68472334]
["bitfinex","SOLUSD",1748075885370,13.14472334,173.47,173.42,13.14472334]
["bitfinex","SOLUSD",1748075886778,13.14472334,173.46,173.41,34.54]
["bitfinex","SOLUSD",1748075888795,13.14472334,173.46,173.41,47.68472334]
["bitfinex","SOLUSD",1748075888970,13.14472334,173.47,173.41,47.68472334]
["bitfinex","SOLUSD",1748075889175,13.14472334,173.47,173.42,252.18]
["bitfinex","SOLUSD",1748075889391,13.14472334,173.47,173.43,71.24]
["bitfinex","SOLUSD",1748075889700,13.14472334,173.46,173.43,71.24]
["bitfinex","SOLUSD",1748075891197,13.14472334,173.47,173.43,71.24]
["bitfinex","SOLUSD",1748075891993,13.14472334,173.47,173.43,34.54]
["bitfinex","SOLUSD",1748075892378,13.14472334,173.48,173.43,34.54]
["bitfinex","SOLUSD",1748075892591,13.14472334,173.5,173.44,33.3016722]
["bitfinex","SOLUSD",1748075892786,13.14472334,173.5,173.44,39.6528722]
["bitfinex","SOLUSD",1748075892991,13.14472334,173.49,173.44,39.6528722]
["bitfinex","SOLUSD",1748075894184,26.0,173.51,173.44,39.6528722]
["bitfinex","SOLUSD",1748075894382,13.14472334,173.49,173.44,39.6528722]
["bitfinex","SOLUSD",1748075894581,13.14472334,173.49,173.45,34.52]
["bitfinex","SOLUSD",1748075895209,13.14472334,173.5,173.45,34.52]
["bitfinex","SOLUSD",1748075897329,135.9,173.55,173.45,34.52]
["bitfinex","SOLUSD",1748075897330,13.14472334,173.53,173.47,13.14472334]
["bitfinex","SOLUSD",1748075897825,13.14472334,173.52,173.46,13.14472334]
["bitfinex","SOLUSD",1748075898820,26.0,173.56,173.47,13.14472334]
["bitfinex","SOLUSD",1748075899010,13.14472334,173.53,173.47,13.14472334]
["bitfinex","SOLUSD",1748075899212,13.14472334,173.52,173.48,252.12]
["bitfinex","SOLUSD",1748075901612,13.14472334,173.52,173.46,13.14472334]
["bitfinex","SOLUSD",1748075903023,13.14472334,173.52,173.47,13.14472334]
["bitfinex","SOLUSD",1748075903202,26.0,173.56,173.47,13.14472334]
["bitfinex","SOLUSD",1748075903404,13.14472334,173.53,173.47,13.14472334]
["bitfinex","SOLUSD",1748075904524,13.14472334,173.53,173.47,18.64964886]
["bitfinex","SOLUSD",1748075904723,13.14472334,173.5,173.46,82.4]
["bitfinex","SOLUSD",1748075904925,13.14472334,173.5,173.47,34.52]
["bitfinex","SOLUSD",1748075905931,13.14472334,173.48,173.46,82.4]
["bitfinex","SOLUSD",1748075906233,13.14472334,173.48,173.47,34.52]
["bitfinex","SOLUSD",1748075909015,13.14472334,173.48,173.44,7.8585]
["bitfinex","SOLUSD",1748075909210,13.14472334,173.46,173.45,286.62]
["bitfinex","SOLUSD",1748075910628,13.14472334,173.46,173.45,34.52]
["bitfinex","SOLUSD",1748075915932,13.14472334,173.46,173.4,114.1943722]
["bitfinex","SOLUSD",1748075916141,13.14472334,173.45,173.41,34.52]
["bitfinex","SOLUSD",1748075917626,26.0,173.5,173.41,34.52]
["bitfinex","SOLUSD",1748075917815,13.14472334,173.45,173.41,34.52]
["bitfinex","SOLUSD",1748075919140,14.68232334,173.52,173.41,34.52]
["bitfinex","SOLUSD",1748075919141,26.0,173.51,173.43,13.14472334]
["bitfinex","SOLUSD",1748075919442,26.0,173.51,173.42,270.74964886]
["bitfinex","SOLUSD",1748075919443,13.14472334,173.51,173.46,31.7943722]
["bitfinex","SOLUSD",1748075919650,13.14472334,173.52,173.47,47.66472334]
["bitfinex","SOLUSD",1748075919948,13.14472334,173.52,173.48,36.68]
["bitfinex","SOLUSD",1748075920157,13.14472334,173.51,173.48,36.68]
["bitfinex","SOLUSD",1748075920328,13.14472334,173.51,173.47,34.52]
["bitfinex","SOLUSD",1748075922747,13.14472334,173.5,173.47,34.52]
["bitfinex","SOLUSD",1748075922953,13.14472334,173.49,173.47,34.52]
["bitfinex","SOLUSD",1748075923148,13.14472334,173.48,173.45,7.9704]
["bitfinex","SOLUSD",1748075923329,13.14472334,173.48,173.46,34.52]
["bitfinex","SOLUSD",1748075923951,13.14472334,173.47,173.46,34.52]
["bitfinex","SOLUSD",1748075928456,13.14472334,173.48,173.46,34.52]
["bitfinex","SOLUSD",1748075929229,13.14472334,173.48,173.47,252.08]
["bitfinex","SOLUSD",1748075929733,13.14472334,173.49,173.47,252.08]
["bitfinex","SOLUSD",1748075930361,13.14472334,173.48,173.41,88.5272]
["bitfinex","SOLUSD",1748075930563,13.14472334,173.45,173.42,34.52]
["bitfinex","SOLUSD",1748075932470,13.14472334,173.44,173.42,34.52]
["bitfinex","SOLUSD",1748075933942,13.14472334,173.45,173.42,34.52]
["bitfinex","SOLUSD",1748075936565,13.14472334,173.44,173.42,34.52]
["bitfinex","SOLUSD",1748075939269,13.14472334,173.44,173.43,252.1]
["bitfinex","SOLUSD",1748075940746,13.14472334,173.45,173.43,252.1]
["bitfinex","SOLUSD",1748075940972,13.14472334,173.45,173.43,36.68]
["bitfinex","SOLUSD",1748075941789,13.14472334,173.48,173.43,31.7943722]
["bitfinex","SOLUSD",1748075941962,13.14472334,173.48,173.43,114.1943722]
["bitfinex","SOLUSD",1748075942589,1.5454,173.56,173.43,114.1943722]
["bitfinex","SOLUSD",1748075942590,1.5454,173.56,173.45,13.14472334]
["bitfinex","SOLUSD",1748075942757,13.14472334,173.5,173.45,14.76022334]
["bitfinex","SOLUSD",1748075943270,13.14472334,173.51,173.46,13.14472334]
["bitfinex","SOLUSD",1748075943482,13.14472334,173.51,173.47,34.52]
["bitfinex","SOLUSD",1748075945965,13.14472334,173.53,173.48,37.9306722]
["bitfinex","SOLUSD",1748075947691,13.14472334,173.54,173.49,13.14472334]
["bitfinex","SOLUSD",1748075947886,13.14472334,173.54,173.5,18.64964886]
["bitfinex","SOLUSD",1748075949194,13.14472334,173.54,173.51,252.04]
["bitfinex","SOLUSD",1748075949484,13.14472334,173.54,173.52,34.52]
["bitfinex","SOLUSD",1748075950493,13.14472334,173.55,173.52,34.52]
["bitfinex","SOLUSD",1748075950696,13.14472334,173.57,173.52,47.66472334]
["bitfinex","SOLUSD",1748075950904,13.14472334,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1748075951271,13.14472334,173.56,173.53,18.64964886]
["bitfinex","SOLUSD",1748075951593,13.14472334,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1748075953715,13.14472334,173.56,173.53,18.64964886]
["bitfinex","SOLUSD",1748075954019,13.14472334,173.57,173.53,18.64964886]
["bitfinex","SOLUSD",1748075954811,13.14472334,173.58,173.53,18.64964886]
["bitfinex","SOLUSD",1748075959224,13.14472334,173.58,173.54,251.96]
["bitfinex","SOLUSD",1748075959725,9.32747552,173.65,173.55,18.64964886]
["bitfinex","SOLUSD",1748075959918,13.14472334,173.61,173.56,13.14472334]
["bitfinex","SOLUSD",1748075960109,13.14472334,173.61,173.57,34.5]
["bitfinex","SOLUSD",1748075961509,27.615,173.65,173.57,34.5]
["bitfinex","SOLUSD",1748075961712,13.14472334,173.62,173.57,34.5]
["bitfinex","SOLUSD",1748075962108,26.0,173.59,173.57,34.5]
["bitfinex","SOLUSD",1748075962618,13.14472334,173.62,173.58,18.64964886]
["bitfinex","SOLUSD",1748075962824,26.0,173.6,173.58,18.64964886]
["bitfinex","SOLUSD",1748075965234,1.6003,173.69,173.58,18.64964886]
["bitfinex","SOLUSD",1748075965411,8.14085567,173.75,173.62,13.14472334]
["bitfinex","SOLUSD",1748075965412,13.14472334,173.67,173.62,13.14472334]
["bitfinex","SOLUSD",1748075965611,26.0,173.66,173.63,34.5]
["bitfinex","SOLUSD",1748075965923,1.6003,173.73,173.63,34.5]
["bitfinex","SOLUSD",1748075966126,13.14472334,173.68,173.64,18.64964886]
["bitfinex","SOLUSD",1748075966315,26.0,173.71,173.64,18.64964886]
["bitfinex","SOLUSD",1748075966634,13.14472334,173.67,173.64,18.64964886]
["bitfinex","SOLUSD",1748075967432,26.0,173.71,173.64,18.64964886]
["bitfinex","SOLUSD",1748075967935,13.14472334,173.68,173.64,18.64964886]
["bitfinex","SOLUSD",1748075968434,13.14472334,173.67,173.64,18.64964886]
["bitfinex","SOLUSD",1748075969336,13.14472334,173.67,173.65,251.86]
["bitfinex","SOLUSD",1748075969528,13.14472334,173.68,173.65,251.86]
["bitfinex","SOLUSD",1748075969728,13.14472334,173.68,173.65,36.62]
["bitfinex","SOLUSD",1748075970838,13.14472334,173.67,173.65,36.62]
["bitfinex","SOLUSD",1748075972038,13.14472334,173.66,173.63,82.4]
["bitfinex","SOLUSD",1748075972227,13.14472334,173.64,173.6,6.3697]
["bitfinex","SOLUSD",1748075972541,13.14472334,173.62,173.61,34.5]
["bitfinex","SOLUSD",1748075973738,13.14472334,173.63,173.61,34.5]
["bitfinex","SOLUSD",1748075973936,13.14472334,173.62,173.61,34.5]
["bitfinex","SOLUSD",1748075974445,13.14472334,173.62,173.61,34.48]
["bitfinex","SOLUSD",1748075975632,1.6533,173.66,173.61,34.48]
["bitfinex","SOLUSD",1748075975832,13.14472334,173.62,173.61,34.48]
["bitfinex","SOLUSD",1748075979244,13.14472334,173.62,173.61,286.26]
["bitfinex","SOLUSD",1748075980027,13.14472334,173.63,173.61,286.26]
["bitfinex","SOLUSD",1748075980228,13.14472334,173.64,173.61,71.06]
["bitfinex","SOLUSD",1748075980927,1.6533,173.7,173.61,34.48]
["bitfinex","SOLUSD",1748075981134,13.14472334,173.65,173.61,34.48]
["bitfinex","SOLUSD",1748075981327,13.14472334,173.64,173.61,34.48]
["bitfinex","SOLUSD",1748075986963,2.99651742,173.73,173.62,25.33551043]
["bitfinex","SOLUSD",1748075987163,13.14472334,173.72,173.66,13.14472334]
["bitfinex","SOLUSD",1748075987464,13.14472334,173.72,173.67,34.48]
["bitfinex","SOLUSD",1748075987961,13.14472334,173.72,173.67,47.62472334]
["bitfinex","SOLUSD",1748075988132,13.14472334,173.71,173.67,34.48]
["bitfinex","SOLUSD",1748075989335,13.14472334,173.71,173.68,251.76]
["bitfinex","SOLUSD",1748075991539,13.14472334,173.77,173.71,18.64964886]
["bitfinex","SOLUSD",1748075991857,13.14472334,173.77,173.72,47.62472334]
["bitfinex","SOLUSD",1748075992237,27.6485,173.81,173.72,47.62472334]
["bitfinex","SOLUSD",1748075992443,13.14472334,173.78,173.73,13.14472334]
["bitfinex","SOLUSD",1748075993863,13.14472334,173.78,173.72,34.48]
["bitfinex","SOLUSD",1748075994171,13.14472334,173.75,173.69,6.3358]
["bitfinex","SOLUSD",1748075994346,13.14472334,173.74,173.73,34.48]
["bitfinex","SOLUSD",1748075995346,1.6485,173.87,173.75,6.3358]
["bitfinex","SOLUSD",1748075995683,1.6485,173.87,173.77,13.14472334]
["bitfinex","SOLUSD",1748075995836,1.6485,173.87,173.79,18.64964886]
["bitfinex","SOLUSD",1748075995837,13.14472334,173.83,173.79,18.64964886]
["bitfinex","SOLUSD",1748075996037,13.14472334,173.8,173.75,6.3358]
["bitfinex","SOLUSD",1748075996236,13.14472334,173.78,173.76,34.48]
["bitfinex","SOLUSD",1748075996751,13.14472334,173.79,173.76,34.48]
["bitfinex","SOLUSD",1748075999264,13.14472334,173.79,173.77,251.66]
["bitfinex","SOLUSD",1748075999667,1.6485,173.87,173.78,31.7943722]
["bitfinex","SOLUSD",1748075999844,13.14472334,173.84,173.79,13.14472334]
["bitfinex","SOLUSD",1748076000039,13.14472334,173.83,173.78,31.7943722]
["bitfinex","SOLUSD",1748076000247,13.14472334,173.84,173.79,13.14472334]
["bitfinex","SOLUSD",1748076000760,13.14472334,173.82,173.78,18.64964886]
["bitfinex","SOLUSD",1748076000943,13.14472334,173.81,173.79,34.46]
["bitfinex","SOLUSD",1748076001139,13.14472334,173.81,173.77,18.64964886]
["bitfinex","SOLUSD",1748076001443,13.14472334,173.81,173.8,34.46]
["bitfinex","SOLUSD",1748076001763,13.14472334,173.82,173.8,34.46]
["bitfinex","SOLUSD",1748076005054,26.0,173.85,173.8,34.46]
["bitfinex","SOLUSD",1748076005254,13.14472334,173.82,173.8,34.46]
["bitfinex","SOLUSD",1748076007971,27.6485,173.87,173.8,34.46]
["bitfinex","SOLUSD",1748076008171,13.14472334,173.83,173.8,34.46]
["bitfinex","SOLUSD",1748076009247,13.14472334,173.83,173.81,251.56]
["bitfinex","SOLUSD",1748076013450,13.14472334,173.83,173.81,36.54]
["bitfinex","SOLUSD",1748076013959,27.6485,173.87,173.81,36.54]
["bitfinex","SOLUSD",1748076014166,13.14472334,173.83,173.81,36.54]
["bitfinex","SOLUSD",1748076015280,13.14472334,173.82,173.81,36.54]
["bitfinex","SOLUSD",1748076015575,13.14472334,173.82,173.8,34.46]
["bitfinex","SOLUSD",1748076016481,13.14472334,173.81,173.75,88.7358]
["bitfinex","SOLUSD",1748076016784,13.14472334,173.79,173.76,34.46]
["bitfinex","SOLUSD",1748076019187,13.14472334,173.79,173.77,251.54]
["bitfinex","SOLUSD",1748076019684,26.0,173.83,173.77,251.54]
["bitfinex","SOLUSD",1748076019978,13.14472334,173.8,173.77,251.54]
["bitfinex","SOLUSD",1748076020208,13.14472334,173.8,173.77,36.54]
["bitfinex","SOLUSD",1748076020360,13.14472334,173.8,173.76,34.46]
["bitfinex","SOLUSD",1748076020559,13.14472334,173.79,173.76,34.46]
["bitfinex","SOLUSD",1748076020861,13.14472334,173.78,173.76,34.46]
["bitfinex","SOLUSD",1748076025870,13.14472334,173.78,173.77,34.46]
["bitfinex","SOLUSD",1748076026069,13.14472334,173.78,173.72,103.47172334]
["bitfinex","SOLUSD",1748076026070,13.14472334,173.78,173.72,90.327]
["bitfinex","SOLUSD",1748076026385,13.14472334,173.75,173.73,34.46]
["bitfinex","SOLUSD",1748076027052,13.14472334,173.76,173.73,34.46]
["bitfinex","SOLUSD",1748076027471,13.14472334,173.77,173.73,34.46]
["bitfinex","SOLUSD",1748076028386,13.14472334,173.78,173.73,47.60472334]
["bitfinex","SOLUSD",1748076028764,13.14472334,173.77,173.73,34.46]
["bitfinex","SOLUSD",1748076028975,13.14472334,173.76,173.73,34.46]
["bitfinex","SOLUSD",1748076029267,13.14472334,173.76,173.74,251.58]
["bitfinex","SOLUSD",1748076029474,13.14472334,173.75,173.74,251.58]
["bitfinex","SOLUSD",1748076030293,13.14472334,173.77,173.74,251.58]
["bitfinex","SOLUSD",1748076030469,13.14472334,173.77,173.74,36.56]
["bitfinex","SOLUSD",1748076030794,13.14472334,173.76,173.74,36.56]
["bitfinex","SOLUSD",1748076031001,13.14472334,173.76,173.73,34.46]
["bitfinex","SOLUSD",1748076035199,135.9,173.83,173.74,13.14472334]
["bitfinex","SOLUSD",1748076035490,13.14472334,173.81,173.76,13.14472334]
["bitfinex","SOLUSD",1748076035869,13.14472334,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1748076036069,13.14472334,173.79,173.74,82.4]
["bitfinex","SOLUSD",1748076036289,26.0,173.81,173.73,130.00472334]
["bitfinex","SOLUSD",1748076036466,13.14472334,173.79,173.73,47.60472334]
["bitfinex","SOLUSD",1748076036665,13.14472334,173.79,173.74,13.14472334]
["bitfinex","SOLUSD",1748076037266,26.0,173.84,173.74,13.14472334]
["bitfinex","SOLUSD",1748076037486,13.14472334,173.79,173.74,31.7943722]
["bitfinex","SOLUSD",1748076037700,13.14472334,173.8,173.75,31.7943722]
["bitfinex","SOLUSD",1748076038601,13.14472334,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1748076039201,13.14472334,173.8,173.76,251.58]
["bitfinex","SOLUSD",1748076043596,13.14472334,173.8,173.75,18.64964886]
["bitfinex","SOLUSD",1748076045892,13.14472334,173.81,173.75,31.7943722]
["bitfinex","SOLUSD",1748076046499,26.0,173.78,173.76,13.14472334]
["bitfinex","SOLUSD",1748076047007,26.0,173.78,173.75,31.7943722]
["bitfinex","SOLUSD",1748076047302,137.69066157,173.87,173.75,114.1943722]
["bitfinex","SOLUSD",1748076047303,39.14472334,173.81,173.75,114.1943722]
["bitfinex","SOLUSD",1748076047604,39.14472334,173.81,173.75,31.7943722]
["bitfinex","SOLUSD",1748076049098,13.14472334,173.8,173.75,31.7943722]
["bitfinex","SOLUSD",1748076049310,13.14472334,173.8,173.76,251.56]
["bitfinex","SOLUSD",1748076050300,26.0,173.81,173.76,251.56]
["bitfinex","SOLUSD",1748076050516,13.14472334,173.8,173.76,251.56]
["bitfinex","SOLUSD",1748076051189,13.14472334,173.8,173.77,34.46]
["bitfinex","SOLUSD",1748076053199,13.14472334,173.79,173.77,34.46]
["bitfinex","SOLUSD",1748076053414,13.14472334,173.79,173.74,18.64964886]
["bitfinex","SOLUSD",1748076053575,13.14472334,173.79,173.75,34.46]
["bitfinex","SOLUSD",1748076054299,26.0,173.81,173.75,34.46]
["bitfinex","SOLUSD",1748076054505,13.14472334,173.77,173.75,34.46]
["bitfinex","SOLUSD",1748076055789,13.14472334,173.78,173.75,34.46]
["bitfinex","SOLUSD",1748076058606,13.14472334,173.78,173.73,13.14472334]
["bitfinex","SOLUSD",1748076058809,13.14472334,173.78,173.76,34.46]
["bitfinex","SOLUSD",1748076059309,13.14472334,173.78,173.77,251.54]
["bitfinex","SOLUSD",1748076060811,13.14472334,173.8,173.77,36.54]
["bitfinex","SOLUSD",1748076061131,13.14472334,173.8,173.76,34.46]
["bitfinex","SOLUSD",1748076062378,13.14472334,173.77,173.73,18.64964886]
["bitfinex","SOLUSD",1748076062683,13.14472334,173.74,173.68,19.15272334]
["bitfinex","SOLUSD",1748076062888,13.14472334,173.73,173.69,18.64964886]
["bitfinex","SOLUSD",1748076063100,13.14472334,173.73,173.69,53.10964886]
["bitfinex","SOLUSD",1748076063294,26.0,173.8,173.69,66.2543722]
["bitfinex","SOLUSD",1748076063502,13.14472334,173.74,173.69,66.2543722]
["bitfinex","SOLUSD",1748076063908,13.14472334,173.73,173.69,53.10964886]
["bitfinex","SOLUSD",1748076064415,13.14472334,173.72,173.7,34.46]
["bitfinex","SOLUSD",1748076065101,13.14472334,173.74,173.7,34.46]
["bitfinex","SOLUSD",1748076065492,13.14472334,173.75,173.7,34.46]
["bitfinex","SOLUSD",1748076066128,13.14472334,173.74,173.7,34.46]
["bitfinex","SOLUSD",1748076068522,13.14472334,173.73,173.7,34.46]
["bitfinex","SOLUSD",1748076068816,13.14472334,173.73,173.68,6.008]
["bitfinex","SOLUSD",1748076069018,13.14472334,173.72,173.69,34.46]
["bitfinex","SOLUSD",1748076069202,13.14472334,173.72,173.7,251.62]
["bitfinex","SOLUSD",1748076070518,13.14472334,173.71,173.7,251.62]
["bitfinex","SOLUSD",1748076070894,13.14472334,173.71,173.7,36.58]
["bitfinex","SOLUSD",1748076071093,13.14472334,173.71,173.7,71.04]
["bitfinex","SOLUSD",1748076074924,13.14472334,173.71,173.7,34.46]
["bitfinex","SOLUSD",1748076079224,13.14472334,173.71,173.7,286.14]
["bitfinex","SOLUSD",1748076081927,13.14472334,173.71,173.7,71.04]
["bitfinex","SOLUSD",1748076083431,13.14472334,173.71,173.7,34.46]
["bitfinex","SOLUSD",1748076086031,1.5625,173.78,173.7,34.46]
["bitfinex","SOLUSD",1748076086032,26.0,173.76,173.7,34.46]
["bitfinex","SOLUSD",1748076086234,13.14472334,173.71,173.7,34.46]
["bitfinex","SOLUSD",1748076086537,13.14472334,173.72,173.7,34.46]
["bitfinex","SOLUSD",1748076089237,13.14472334,173.72,173.71,251.68]
["bitfinex","SOLUSD",1748076091343,138.89576943,173.79,173.71,36.58]
["bitfinex","SOLUSD",1748076091517,1.6097,173.81,173.71,13.14472334]
["bitfinex","SOLUSD",1748076091518,13.14472334,173.76,173.71,13.14472334]
["bitfinex","SOLUSD",1748076093038,13.14472334,173.75,173.7,34.46]
["bitfinex","SOLUSD",1748076093212,13.14472334,173.74,173.7,34.46]
["bitfinex","SOLUSD",1748076095031,13.14472334,173.73,173.7,34.46]
["bitfinex","SOLUSD",1748076095719,13.14472334,173.73,173.69,6.1613]
["bitfinex","SOLUSD",1748076095920,13.14472334,173.72,173.7,34.48]
["bitfinex","SOLUSD",1748076099151,13.14472334,173.72,173.71,251.62]
["bitfinex","SOLUSD",1748076103726,8.38186423,173.72,173.71,251.62]
["bitfinex","SOLUSD",1748076104330,8.38186423,173.72,173.7,34.48]
["bitfinex","SOLUSD",1748076105822,26.0,173.76,173.7,34.48]
["bitfinex","SOLUSD",1748076106171,8.38186423,173.72,173.7,34.48]
["bitfinex","SOLUSD",1748076109245,8.38186423,173.72,173.71,251.66]
["bitfinex","SOLUSD",1748076110951,26.0,173.76,173.71,36.56]
["bitfinex","SOLUSD",1748076111160,8.38186423,173.74,173.71,36.56]
["bitfinex","SOLUSD",1748076111458,8.38186423,173.74,173.7,34.48]
["bitfinex","SOLUSD",1748076113459,8.38186423,173.75,173.71,18.64964886]
["bitfinex","SOLUSD",1748076113839,8.38186423,173.76,173.71,27.03151309]
["bitfinex","SOLUSD",1748076114257,8.38186423,173.76,173.71,18.64964886]
["bitfinex","SOLUSD",1748076114634,26.0,173.8,173.71,18.64964886]
["bitfinex","SOLUSD",1748076114860,8.38186423,173.76,173.71,27.03151309]
["bitfinex","SOLUSD",1748076115859,8.38186423,173.77,173.72,8.38186423]
["bitfinex","SOLUSD",1748076117061,8.38186423,173.78,173.72,8.38186423]
["bitfinex","SOLUSD",1748076117954,8.38186423,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1748076119264,8.38186423,173.78,173.74,251.62]
["bitfinex","SOLUSD",1748076119464,8.38186423,173.78,173.75,34.46]
["bitfinex","SOLUSD",1748076119647,26.0,173.8,173.75,34.46]
["bitfinex","SOLUSD",1748076119850,8.38186423,173.78,173.75,34.46]
["bitfinex","SOLUSD",1748076122148,8.38186423,173.76,173.7,27.03151309]
["bitfinex","SOLUSD",1748076122461,8.38186423,173.76,173.71,42.84186423]
["bitfinex","SOLUSD",1748076122965,8.38186423,173.77,173.71,42.84186423]
["bitfinex","SOLUSD",1748076124768,8.38186423,173.76,173.71,42.84186423]
["bitfinex","SOLUSD",1748076127654,8.38186423,173.76,173.71,8.38186423]
["bitfinex","SOLUSD",1748076127862,8.38186423,173.76,173.72,34.46]
["bitfinex","SOLUSD",1748076129178,8.38186423,173.76,173.73,251.58]
["bitfinex","SOLUSD",1748076130177,8.38186423,173.77,173.73,251.58]
["bitfinex","SOLUSD",1748076130579,8.38186423,173.77,173.72,34.46]
["bitfinex","SOLUSD",1748076130789,26.0,173.8,173.72,42.84186423]
["bitfinex","SOLUSD",1748076131082,8.38186423,173.78,173.73,18.64964886]
["bitfinex","SOLUSD",1748076132085,8.38186423,173.79,173.73,27.03151309]
["bitfinex","SOLUSD",1748076132962,26.0,173.8,173.73,27.03151309]
["bitfinex","SOLUSD",1748076133175,8.38186423,173.81,173.76,8.38186423]
["bitfinex","SOLUSD",1748076133376,8.38186423,173.81,173.77,34.46]
["bitfinex","SOLUSD",1748076135780,8.38186423,173.8,173.77,34.46]
["bitfinex","SOLUSD",1748076138365,8.38186423,173.81,173.77,34.46]
["bitfinex","SOLUSD",1748076139376,8.38186423,173.81,173.78,251.54]
["bitfinex","SOLUSD",1748076139578,8.38186423,173.82,173.78,251.54]
["bitfinex","SOLUSD",1748076139881,8.38186423,173.82,173.78,36.52]
["bitfinex","SOLUSD",1748076142860,8.38186423,173.82,173.77,42.84186423]
["bitfinex","SOLUSD",1748076143584,8.38186423,173.82,173.77,34.46]
["bitfinex","SOLUSD",1748076147693,8.38186423,173.81,173.77,34.46]
["bitfinex","SOLUSD",1748076149199,8.38186423,173.81,173.78,251.52]
["bitfinex","SOLUSD",1748076150887,8.38186423,173.81,173.78,36.52]
["bitfinex","SOLUSD",1748076154983,8.38186423,173.81,173.77,34.46]
["bitfinex","SOLUSD",1748076156697,26.0,173.84,173.77,34.46]
["bitfinex","SOLUSD",1748076156903,8.38186423,173.82,173.77,34.46]
["bitfinex","SOLUSD",1748076157105,8.38186423,173.81,173.77,34.46]
["bitfinex","SOLUSD",1748076157314,8.38186423,173.8,173.76,82.4]
["bitfinex","SOLUSD",1748076157519,8.38186423,173.79,173.77,34.46]
["bitfinex","SOLUSD",1748076157680,8.38186423,173.78,173.77,34.46]
["bitfinex","SOLUSD",1748076158280,8.38186423,173.79,173.77,34.46]
["bitfinex","SOLUSD",1748076158511,8.38186423,173.78,173.77,34.46]
["bitfinex","SOLUSD",1748076158979,8.38186423,173.79,173.77,34.46]
["bitfinex","SOLUSD",1748076159181,8.38186423,173.79,173.78,251.48]
["bitfinex","SOLUSD",1748076163408,8.38186423,173.79,173.78,36.48]
["bitfinex","SOLUSD",1748076165507,8.38186423,173.79,173.77,34.46]
["bitfinex","SOLUSD",1748076165688,8.38186423,173.78,173.77,34.46]
["bitfinex","SOLUSD",1748076169216,8.38186423,173.78,173.77,285.96]
["bitfinex","SOLUSD",1748076171408,8.38186423,173.79,173.77,70.94]
["bitfinex","SOLUSD",1748076173399,8.38186423,173.79,173.77,34.46]
["bitfinex","SOLUSD",1748076175312,8.38186423,173.78,173.77,34.46]
["bitfinex","SOLUSD",1748076175921,135.9,173.85,173.77,34.46]
["bitfinex","SOLUSD",1748076176106,8.38186423,173.8,173.77,34.46]
["bitfinex","SOLUSD",1748076176611,8.38186423,173.79,173.77,34.46]
["bitfinex","SOLUSD",1748076177922,8.38186423,173.8,173.77,34.46]
["bitfinex","SOLUSD",1748076179222,8.38186423,173.8,173.78,251.5]
["bitfinex","SOLUSD",1748076181615,8.38186423,173.8,173.78,36.48]
["bitfinex","SOLUSD",1748076183314,8.38186423,173.8,173.77,34.46]
["bitfinex","SOLUSD",1748076185025,26.0,173.83,173.77,34.46]
["bitfinex","SOLUSD",1748076185208,8.38186423,173.81,173.77,34.46]
["bitfinex","SOLUSD",1748076187519,8.38186423,173.81,173.77,40.9465]
["bitfinex","SOLUSD",1748076189203,8.38186423,173.81,173.78,251.48]
["bitfinex","SOLUSD",1748076193234,8.38186423,173.81,173.77,40.9465]
["bitfinex","SOLUSD",1748076193612,26.0,173.82,173.77,49.32836423]
["bitfinex","SOLUSD",1748076196033,34.38186423,173.82,173.77,40.9465]
["bitfinex","SOLUSD",1748076196928,8.38186423,173.81,173.77,40.9465]
["bitfinex","SOLUSD",1748076197108,34.38186423,173.82,173.77,40.9465]
["bitfinex","SOLUSD",1748076197614,8.38186423,173.82,173.78,18.64964886]
["bitfinex","SOLUSD",1748076197820,8.38186423,173.84,173.78,27.03151309]
["bitfinex","SOLUSD",1748076199015,8.38186423,173.83,173.78,18.64964886]
["bitfinex","SOLUSD",1748076199216,8.38186423,173.83,173.79,251.46]
["bitfinex","SOLUSD",1748076199811,8.38186423,173.82,173.79,251.46]
["bitfinex","SOLUSD",1748076200123,8.38186423,173.81,173.8,34.46]
["bitfinex","SOLUSD",1748076200638,8.38186423,173.82,173.8,34.46]
["bitfinex","SOLUSD",1748076201716,8.38186423,173.83,173.8,34.46]
["bitfinex","SOLUSD",1748076202524,26.0,173.85,173.8,34.46]
["bitfinex","SOLUSD",1748076202525,34.38186423,173.85,173.8,34.46]
["bitfinex","SOLUSD",1748076203449,8.38186423,173.84,173.8,34.46]
["bitfinex","SOLUSD",1748076206243,26.0,173.85,173.8,34.46]
["bitfinex","SOLUSD",1748076206435,8.38186423,173.84,173.8,34.46]
["bitfinex","SOLUSD",1748076209019,26.0,173.88,173.8,34.46]
["bitfinex","SOLUSD",1748076209020,8.38186423,173.85,173.8,42.84186423]
["bitfinex","SOLUSD",1748076209343,8.38186423,173.85,173.81,251.44]
["bitfinex","SOLUSD",1748076209524,8.38186423,173.86,173.81,36.46]
["bitfinex","SOLUSD",1748076211144,8.38186423,173.86,173.81,18.64964886]
["bitfinex","SOLUSD",1748076213750,8.38186423,173.86,173.81,27.03151309]
["bitfinex","SOLUSD",1748076217052,8.38186423,173.86,173.81,18.64964886]
["bitfinex","SOLUSD",1748076219157,8.38186423,173.86,173.82,251.4]
["bitfinex","SOLUSD",1748076220243,8.38186423,173.87,173.82,36.44]
["bitfinex","SOLUSD",1748076220641,8.38186423,173.87,173.81,27.03151309]
["bitfinex","SOLUSD",1748076223449,8.38186423,173.83,173.82,34.44]
["bitfinex","SOLUSD",1748076223660,26.0,173.85,173.82,34.44]
["bitfinex","SOLUSD",1748076223948,8.38186423,173.86,173.82,34.44]
["bitfinex","SOLUSD",1748076224861,8.38186423,173.87,173.82,34.44]
["bitfinex","SOLUSD",1748076228155,8.38186423,173.86,173.82,34.44]
["bitfinex","SOLUSD",1748076229158,8.38186423,173.86,173.83,251.36]
["bitfinex","SOLUSD",1748076229458,8.38186423,173.87,173.83,251.36]
["bitfinex","SOLUSD",1748076231862,8.38186423,173.87,173.83,36.42]
["bitfinex","SOLUSD",1748076232440,8.38186423,173.88,173.83,18.64964886]
["bitfinex","SOLUSD",1748076232839,8.38186423,173.88,173.83,27.03151309]
["bitfinex","SOLUSD",1748076235051,8.38186423,173.89,173.83,27.03151309]
["bitfinex","SOLUSD",1748076235247,138.89295902,173.94,173.86,8.38186423]
["bitfinex","SOLUSD",1748076235248,135.9,173.94,173.86,8.38186423]
["bitfinex","SOLUSD",1748076235445,8.38186423,173.93,173.88,14.75346423]
["bitfinex","SOLUSD",1748076235649,8.38186423,173.94,173.89,8.38186423]
["bitfinex","SOLUSD",1748076235848,34.38186423,173.94,173.89,8.38186423]
["bitfinex","SOLUSD",1748076236048,26.0,173.94,173.89,8.38186423]
["bitfinex","SOLUSD",1748076236244,34.38186423,173.94,173.89,8.38186423]
["bitfinex","SOLUSD",1748076237653,26.0,173.94,173.89,8.38186423]
["bitfinex","SOLUSD",1748076238753,34.38186423,173.94,173.89,8.38186423]
["bitfinex","SOLUSD",1748076238952,26.0,173.94,173.89,8.38186423]
["bitfinex","SOLUSD",1748076239154,34.38186423,173.94,173.9,251.32]
["bitfinex","SOLUSD",1748076240971,8.38186423,173.92,173.88,6.3716]
["bitfinex","SOLUSD",1748076241298,26.0,173.94,173.91,34.44]
["bitfinex","SOLUSD",1748076242355,8.38186423,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076242841,8.38186423,173.93,173.91,34.44]
["bitfinex","SOLUSD",1748076243663,26.0,173.94,173.91,34.44]
["bitfinex","SOLUSD",1748076243970,34.38186423,173.94,173.91,34.44]
["bitfinex","SOLUSD",1748076246053,26.0,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076246442,34.38186423,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076246864,8.38186423,173.93,173.91,34.44]
["bitfinex","SOLUSD",1748076249171,8.38186423,173.93,173.92,251.28]
["bitfinex","SOLUSD",1748076250273,26.0,173.94,173.92,36.4]
["bitfinex","SOLUSD",1748076250462,8.38186423,173.93,173.92,36.4]
["bitfinex","SOLUSD",1748076253776,8.38186423,173.95,173.91,34.44]
["bitfinex","SOLUSD",1748076254587,27.512,173.99,173.91,34.44]
["bitfinex","SOLUSD",1748076254883,8.38186423,173.95,173.91,34.44]
["bitfinex","SOLUSD",1748076255356,8.38186423,173.96,173.91,42.82186423]
["bitfinex","SOLUSD",1748076256298,8.38186423,173.95,173.91,34.44]
["bitfinex","SOLUSD",1748076259278,8.38186423,173.95,173.92,251.22]
["bitfinex","SOLUSD",1748076260977,8.38186423,173.94,173.92,251.22]
["bitfinex","SOLUSD",1748076261177,8.38186423,173.94,173.91,34.44]
["bitfinex","SOLUSD",1748076261672,8.38186423,173.95,173.91,34.44]
["bitfinex","SOLUSD",1748076262869,8.38186423,173.94,173.9,1.5984]
["bitfinex","SOLUSD",1748076263083,8.38186423,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076264786,31.74816772,173.97,173.91,34.44]
["bitfinex","SOLUSD",1748076264981,8.38186423,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076269192,8.38186423,173.92,173.91,285.66]
["bitfinex","SOLUSD",1748076270787,34.38186423,173.92,173.91,70.8]
["bitfinex","SOLUSD",1748076271795,34.38186423,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076271967,26.0,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076272168,34.38186423,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076275672,8.38186423,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076279210,8.38186423,173.92,173.91,285.68]
["bitfinex","SOLUSD",1748076280182,26.0,173.95,173.91,285.68]
["bitfinex","SOLUSD",1748076280386,8.38186423,173.92,173.91,285.68]
["bitfinex","SOLUSD",1748076282702,8.38186423,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076287010,26.0,173.95,173.91,34.44]
["bitfinex","SOLUSD",1748076287306,8.38186423,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076289209,8.38186423,173.92,173.91,285.66]
["bitfinex","SOLUSD",1748076290082,26.0,173.94,173.91,285.66]
["bitfinex","SOLUSD",1748076290388,8.38186423,173.92,173.91,70.78]
["bitfinex","SOLUSD",1748076290912,8.38186423,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076291503,26.0,173.94,173.91,34.44]
["bitfinex","SOLUSD",1748076291806,8.38186423,173.92,173.91,34.44]
["bitfinex","SOLUSD",1748076296905,8.38186423,173.92,173.86,101.04964886]
["bitfinex","SOLUSD",1748076297104,8.38186423,173.9,173.87,34.44]
["bitfinex","SOLUSD",1748076298506,8.38186423,173.9,173.88,34.44]
["bitfinex","SOLUSD",1748076299313,8.38186423,173.9,173.89,251.22]
["bitfinex","SOLUSD",1748076300796,8.38186423,173.92,173.89,251.22]
["bitfinex","SOLUSD",1748076300998,8.38186423,173.92,173.89,36.34]
["bitfinex","SOLUSD",1748076302991,8.38186423,173.92,173.88,34.44]
["bitfinex","SOLUSD",1748076303724,8.38186423,173.93,173.89,18.64964886]
["bitfinex","SOLUSD",1748076305122,26.0,173.94,173.89,18.64964886]
["bitfinex","SOLUSD",1748076305418,8.38186423,173.93,173.89,18.64964886]
["bitfinex","SOLUSD",1748076306518,8.38186423,173.92,173.89,18.64964886]
["bitfinex","SOLUSD",1748076308014,8.38186423,173.92,173.9,34.44]
["bitfinex","SOLUSD",1748076308221,8.38186423,173.91,173.9,34.44]
["bitfinex","SOLUSD",1748076309218,8.38186423,173.91,173.9,285.64]
["bitfinex","SOLUSD",1748076312502,8.38186423,173.91,173.9,34.44]
["bitfinex","SOLUSD",1748076312904,8.38186423,173.92,173.9,34.44]
["bitfinex","SOLUSD",1748076313499,8.38186423,173.92,173.86,27.03151309]
["bitfinex","SOLUSD",1748076313699,8.38186423,173.92,173.87,34.44]
["bitfinex","SOLUSD",1748076317927,26.0,173.94,173.88,18.64964886]
["bitfinex","SOLUSD",1748076318107,8.38186423,173.93,173.88,27.03151309]
["bitfinex","SOLUSD",1748076318305,34.38186423,173.94,173.88,27.03151309]
["bitfinex","SOLUSD",1748076318809,8.38186423,173.95,173.91,6.0622]
["bitfinex","SOLUSD",1748076319013,8.38186423,173.95,173.92,34.44]
["bitfinex","SOLUSD",1748076319305,8.38186423,173.97,173.93,251.16]
["bitfinex","SOLUSD",1748076319510,8.38186423,173.97,173.93,36.3]
["bitfinex","SOLUSD",1748076321629,8.38186423,173.97,173.93,18.64964886]
["bitfinex","SOLUSD",1748076322417,8.38186423,173.98,173.93,18.64964886]
["bitfinex","SOLUSD",1748076322725,8.38186423,173.98,173.93,27.03151309]
["bitfinex","SOLUSD",1748076323933,8.38186423,173.97,173.92,42.82186423]
["bitfinex","SOLUSD",1748076324305,8.38186423,173.94,173.92,34.44]
["bitfinex","SOLUSD",1748076324511,26.0,173.99,173.89,18.64964886]
["bitfinex","SOLUSD",1748076324512,8.38186423,173.93,173.89,18.64964886]
["bitfinex","SOLUSD",1748076324719,8.38186423,173.93,173.9,34.44]
["bitfinex","SOLUSD",1748076324919,8.38186423,173.94,173.9,34.44]
["bitfinex","SOLUSD",1748076327030,8.38186423,173.94,173.89,27.03151309]
["bitfinex","SOLUSD",1748076327217,8.38186423,173.94,173.9,34.44]
["bitfinex","SOLUSD",1748076329334,8.38186423,173.94,173.91,251.14]
["bitfinex","SOLUSD",1748076331039,26.0,173.98,173.91,36.3]
["bitfinex","SOLUSD",1748076331225,8.38186423,173.94,173.91,36.3]
["bitfinex","SOLUSD",1748076331422,8.38186423,173.96,173.91,27.03151309]
["bitfinex","SOLUSD",1748076333920,8.38186423,173.98,173.93,8.38186423]
["bitfinex","SOLUSD",1748076334136,8.38186423,173.97,173.92,8.0281]
["bitfinex","SOLUSD",1748076335942,8.38186423,173.96,173.92,8.0281]
["bitfinex","SOLUSD",1748076337646,13.06157594,173.96,173.92,8.0281]
["bitfinex","SOLUSD",1748076338023,13.06157594,173.97,173.92,21.08967594]
["bitfinex","SOLUSD",1748076339145,13.06157594,173.97,173.93,214.82]
["bitfinex","SOLUSD",1748076339330,13.06157594,173.97,173.93,251.12]
["bitfinex","SOLUSD",1748076341037,13.06157594,173.98,173.94,18.64964886]
["bitfinex","SOLUSD",1748076341245,13.06157594,173.98,173.95,34.42]
["bitfinex","SOLUSD",1748076348523,13.06157594,173.99,173.95,34.42]
["bitfinex","SOLUSD",1748076348730,13.06157594,174.0,173.95,47.48157594]
["bitfinex","SOLUSD",1748076349134,13.06157594,174.0,173.96,251.06]
["bitfinex","SOLUSD",1748076349447,13.06157594,173.99,173.96,251.06]
["bitfinex","SOLUSD",1748076350652,13.06157594,173.99,173.96,36.26]
["bitfinex","SOLUSD",1748076353651,13.06157594,173.98,173.96,36.26]
["bitfinex","SOLUSD",1748076353881,13.06157594,173.98,173.95,34.42]
["bitfinex","SOLUSD",1748076356670,13.06157594,173.99,173.95,34.42]
["bitfinex","SOLUSD",1748076356845,26.0,174.02,173.96,18.64964886]
["bitfinex","SOLUSD",1748076357040,13.06157594,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1748076357453,13.06157594,173.99,173.96,18.64964886]
["bitfinex","SOLUSD",1748076357739,8.35648114,173.99,173.96,18.64964886]
["bitfinex","SOLUSD",1748076359163,8.35648114,174.01,173.97,251.04]
["bitfinex","SOLUSD",1748076359359,26.0,174.03,173.97,251.04]
["bitfinex","SOLUSD",1748076359555,8.35648114,174.01,173.97,36.26]
["bitfinex","SOLUSD",1748076361260,8.35648114,174.0,173.97,36.26]
["bitfinex","SOLUSD",1748076361868,8.35648114,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1748076362052,26.0,174.03,173.96,18.64964886]
["bitfinex","SOLUSD",1748076362244,8.35648114,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1748076365669,26.0,174.03,173.96,18.64964886]
["bitfinex","SOLUSD",1748076365852,8.35648114,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1748076367270,26.0,174.03,173.96,18.64964886]
["bitfinex","SOLUSD",1748076367656,8.35648114,174.0,173.96,18.64964886]
["bitfinex","SOLUSD",1748076369250,8.35648114,174.0,173.97,251.02]
["bitfinex","SOLUSD",1748076369450,8.35648114,173.98,173.97,251.02]
["bitfinex","SOLUSD",1748076369653,8.35648114,173.98,173.97,70.68]
["bitfinex","SOLUSD",1748076370351,8.35648114,173.98,173.97,34.42]
["bitfinex","SOLUSD",1748076372950,26.0,174.03,173.97,34.42]
["bitfinex","SOLUSD",1748076373160,8.35648114,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748076374077,8.35648114,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748076374291,26.0,174.03,173.97,34.42]
["bitfinex","SOLUSD",1748076374593,8.35648114,174.0,173.97,34.42]
["bitfinex","SOLUSD",1748076374791,8.35648114,174.01,173.98,18.64964886]
["bitfinex","SOLUSD",1748076375290,26.0,174.05,173.98,18.64964886]
["bitfinex","SOLUSD",1748076375578,8.35648114,174.01,173.98,18.64964886]
["bitfinex","SOLUSD",1748076376879,8.35648114,174.01,173.98,18.64964886]
["bitfinex","SOLUSD",1748076377174,8.35648114,174.0,173.97,40.7452]
["bitfinex","SOLUSD",1748076377357,8.35648114,173.98,173.97,34.42]
["bitfinex","SOLUSD",1748076378462,8.35648114,173.99,173.97,34.42]
["bitfinex","SOLUSD",1748076378861,8.35648114,174.0,173.97,34.42]
["bitfinex","SOLUSD",1748076379264,8.35648114,174.0,173.98,250.98]
["bitfinex","SOLUSD",1748076379783,26.0,174.01,173.98,250.98]
["bitfinex","SOLUSD",1748076379784,8.35648114,174.01,173.98,250.98]
["bitfinex","SOLUSD",1748076380077,26.0,174.03,173.98,250.98]
["bitfinex","SOLUSD",1748076380265,26.0,174.02,173.98,36.22]
["bitfinex","SOLUSD",1748076380461,8.35648114,174.01,173.98,18.64964886]
["bitfinex","SOLUSD",1748076382259,27.5968,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1748076382455,1.5968,174.06,173.98,18.64964886]
["bitfinex","SOLUSD",1748076382778,8.35648114,174.01,173.97,34.42]
["bitfinex","SOLUSD",1748076385593,8.35648114,174.02,173.98,18.64964886]
["bitfinex","SOLUSD",1748076386671,26.0,174.07,173.98,33.53133]
["bitfinex","SOLUSD",1748076386864,8.35648114,174.03,173.98,33.53133]
["bitfinex","SOLUSD",1748076388498,8.35648114,174.04,174.0,8.35648114]
["bitfinex","SOLUSD",1748076388664,8.35648114,174.05,174.0,8.35648114]
["bitfinex","SOLUSD",1748076389295,8.35648114,174.05,174.01,250.98]
["bitfinex","SOLUSD",1748076389502,8.35648114,174.05,174.02,34.42]
["bitfinex","SOLUSD",1748076390201,140.47226993,174.1,174.02,34.42]
["bitfinex","SOLUSD",1748076390389,8.35648114,174.05,174.02,34.42]
["bitfinex","SOLUSD",1748076393790,26.0,174.07,174.02,34.42]
["bitfinex","SOLUSD",1748076393791,8.35648114,174.03,174.02,34.42]
["bitfinex","SOLUSD",1748076396301,26.0,174.07,174.02,34.42]
["bitfinex","SOLUSD",1748076396794,8.35648114,174.05,174.02,34.42]
["bitfinex","SOLUSD",1748076396965,8.35648114,174.06,174.02,34.42]
["bitfinex","SOLUSD",1748076397798,26.0,174.07,174.02,49.08037917]
["bitfinex","SOLUSD",1748076398091,13.04587917,174.08,174.04,6.2634]
["bitfinex","SOLUSD",1748076398295,13.04587917,174.09,174.05,18.64964886]
["bitfinex","SOLUSD",1748076398468,13.04587917,174.1,174.05,18.64964886]
["bitfinex","SOLUSD",1748076398678,13.04587917,174.1,174.05,31.69552803]
["bitfinex","SOLUSD",1748076399209,13.04587917,174.1,174.06,250.96]
["bitfinex","SOLUSD",1748076399372,13.04587917,174.1,174.07,34.42]
["bitfinex","SOLUSD",1748076399677,26.0,174.13,174.07,35.9235]
["bitfinex","SOLUSD",1748076399872,26.0,174.13,174.07,48.96937917]
["bitfinex","SOLUSD",1748076400072,13.04587917,174.12,174.07,48.96937917]
["bitfinex","SOLUSD",1748076400281,26.0,174.13,174.08,18.64964886]
["bitfinex","SOLUSD",1748076400482,26.0,174.13,174.09,6.4332]
["bitfinex","SOLUSD",1748076400693,13.04587917,174.14,174.09,19.47907917]
["bitfinex","SOLUSD",1748076401002,11.1299445,174.16,174.09,19.47907917]
["bitfinex","SOLUSD",1748076401003,13.04587917,174.15,174.1,18.64964886]
["bitfinex","SOLUSD",1748076401168,13.04587917,174.15,174.1,31.69552803]
["bitfinex","SOLUSD",1748076402185,26.0,174.18,174.1,31.69552803]
["bitfinex","SOLUSD",1748076402393,147.22150459,174.21,174.11,13.04587917]
["bitfinex","SOLUSD",1748076402600,11.32150459,174.21,174.13,31.69552803]
["bitfinex","SOLUSD",1748076402774,21.3792125,174.21,174.16,13.04587917]
["bitfinex","SOLUSD",1748076403102,8.33333333,174.21,174.17,34.4]
["bitfinex","SOLUSD",1748076403397,8.33333333,174.21,174.17,47.44587917]
["bitfinex","SOLUSD",1748076404170,8.33333333,174.21,174.18,13.04587917]
["bitfinex","SOLUSD",1748076405185,8.33333333,174.21,174.18,31.69552803]
["bitfinex","SOLUSD",1748076405403,21.3792125,174.21,174.17,34.4]
["bitfinex","SOLUSD",1748076405701,13.04587917,174.18,174.14,1.5482]
["bitfinex","SOLUSD",1748076405900,13.04587917,174.17,174.15,34.4]
["bitfinex","SOLUSD",1748076409304,13.04587917,174.17,174.16,250.76]
["bitfinex","SOLUSD",1748076411195,8.33333333,174.21,174.16,250.76]
["bitfinex","SOLUSD",1748076411436,13.04587917,174.17,174.16,36.16]
["bitfinex","SOLUSD",1748076411602,13.04587917,174.17,174.15,34.4]
["bitfinex","SOLUSD",1748076413414,8.33333333,174.21,174.15,34.4]
["bitfinex","SOLUSD",1748076413891,13.04587917,174.18,174.15,34.4]
["bitfinex","SOLUSD",1748076414417,8.33333333,174.21,174.15,34.4]
["bitfinex","SOLUSD",1748076414719,13.04587917,174.19,174.15,34.4]
["bitfinex","SOLUSD",1748076418032,13.04587917,174.18,174.15,34.4]
["bitfinex","SOLUSD",1748076419200,13.04587917,174.17,174.16,250.74]
["bitfinex","SOLUSD",1748076420010,8.33333333,174.21,174.16,250.74]
["bitfinex","SOLUSD",1748076420216,13.04587917,174.18,174.16,250.74]
["bitfinex","SOLUSD",1748076420419,13.04587917,174.18,174.15,34.4]
["bitfinex","SOLUSD",1748076423125,13.04587917,174.18,174.16,34.38]
["bitfinex","SOLUSD",1748076424330,8.33333333,174.21,174.12,19.57017917]
["bitfinex","SOLUSD",1748076424331,13.04587917,174.17,174.12,6.5243]
["bitfinex","SOLUSD",1748076424538,13.04587917,174.16,174.13,34.38]
["bitfinex","SOLUSD",1748076425117,13.04587917,174.18,174.13,34.38]
["bitfinex","SOLUSD",1748076425324,13.04587917,174.18,174.14,18.64964886]
["bitfinex","SOLUSD",1748076429443,13.04587917,174.18,174.15,250.72]
["bitfinex","SOLUSD",1748076430319,13.04587917,174.16,174.15,36.16]
["bitfinex","SOLUSD",1748076430704,13.04587917,174.17,174.15,36.16]
["bitfinex","SOLUSD",1748076430904,13.04587917,174.18,174.13,34.38]
["bitfinex","SOLUSD",1748076431310,13.04587917,174.17,174.13,34.38]
["bitfinex","SOLUSD",1748076433638,13.04587917,174.16,174.13,34.38]
["bitfinex","SOLUSD",1748076433839,13.04587917,174.15,174.13,34.38]
["bitfinex","SOLUSD",1748076434223,13.04587917,174.15,174.12,6.5243]
["bitfinex","SOLUSD",1748076434521,13.04587917,174.15,174.13,34.38]
["bitfinex","SOLUSD",1748076435432,13.04587917,174.16,174.13,34.38]
["bitfinex","SOLUSD",1748076435743,13.04587917,174.17,174.13,34.38]
["bitfinex","SOLUSD",1748076436135,13.04587917,174.17,174.14,18.64964886]
["bitfinex","SOLUSD",1748076436473,13.04587917,174.18,174.14,18.64964886]
["bitfinex","SOLUSD",1748076436826,13.04587917,174.17,174.14,18.64964886]
["bitfinex","SOLUSD",1748076437018,13.04587917,174.18,174.14,18.64964886]
["bitfinex","SOLUSD",1748076439143,13.04587917,174.18,174.15,250.7]
["bitfinex","SOLUSD",1748076439326,13.04587917,174.17,174.15,250.7]
["bitfinex","SOLUSD",1748076439934,13.04587917,174.18,174.15,250.7]
["bitfinex","SOLUSD",1748076442940,13.04587917,174.17,174.16,34.38]
["bitfinex","SOLUSD",1748076444630,8.33333333,174.21,174.16,34.38]
["bitfinex","SOLUSD",1748076444822,13.04587917,174.17,174.16,34.38]
["bitfinex","SOLUSD",1748076445756,8.33333333,174.21,174.16,34.38]
["bitfinex","SOLUSD",1748076445933,13.04587917,174.17,174.16,34.38]
["bitfinex","SOLUSD",1748076446333,13.04587917,174.18,174.16,34.38]
["bitfinex","SOLUSD",1748076446831,13.04587917,174.19,174.16,34.38]
["bitfinex","SOLUSD",1748076448452,13.04587917,174.18,174.16,34.38]
["bitfinex","SOLUSD",1748076448759,13.04587917,174.19,174.16,34.38]
["bitfinex","SOLUSD",1748076449139,8.33333333,174.21,174.17,250.68]
["bitfinex","SOLUSD",1748076449457,13.04587917,174.19,174.17,36.14]
["bitfinex","SOLUSD",1748076449661,13.04587917,174.19,174.16,34.38]
["bitfinex","SOLUSD",1748076450239,13.04587917,174.18,174.16,34.38]
["bitfinex","SOLUSD",1748076450646,13.04587917,174.17,174.16,34.38]
["bitfinex","SOLUSD",1748076450959,8.33333333,174.21,174.16,34.38]
["bitfinex","SOLUSD",1748076450960,13.04587917,174.18,174.16,34.38]
["bitfinex","SOLUSD",1748076452550,13.04587917,174.19,174.16,34.38]
["bitfinex","SOLUSD",1748076453756,8.33333333,174.21,174.16,34.38]
["bitfinex","SOLUSD",1748076453945,13.04587917,174.19,174.16,34.38]
["bitfinex","SOLUSD",1748076457272,8.33333333,174.21,174.17,33.23492803]
["bitfinex","SOLUSD",1748076457570,8.33333333,174.21,174.19,18.64964886]
["bitfinex","SOLUSD",1748076458066,8.33333333,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076459168,8.33333333,174.21,174.2,285.02]
["bitfinex","SOLUSD",1748076459462,16.66785006,174.21,174.2,250.64]
["bitfinex","SOLUSD",1748076459637,21.36051714,174.21,174.2,285.02]
["bitfinex","SOLUSD",1748076459840,8.33333333,174.21,174.2,70.5]
["bitfinex","SOLUSD",1748076460067,21.36051714,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076462669,8.33333333,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076464655,8.33333333,174.21,174.2,53.02964886]
["bitfinex","SOLUSD",1748076469170,8.33333333,174.21,174.2,303.62964886]
["bitfinex","SOLUSD",1748076470166,8.33333333,174.21,174.2,250.6]
["bitfinex","SOLUSD",1748076470376,8.33333333,174.21,174.2,284.98]
["bitfinex","SOLUSD",1748076471765,8.33333333,174.21,174.2,70.48]
["bitfinex","SOLUSD",1748076473751,8.33333333,174.21,174.2,53.02964886]
["bitfinex","SOLUSD",1748076476252,8.33333333,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076476849,21.36051714,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076479149,21.36051714,174.21,174.2,284.96]
["bitfinex","SOLUSD",1748076481363,21.36051714,174.21,174.2,70.48]
["bitfinex","SOLUSD",1748076481571,8.33333333,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076484571,8.33333333,174.21,174.2,53.02964886]
["bitfinex","SOLUSD",1748076484951,8.33333333,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076489385,8.33333333,174.21,174.2,284.96]
["bitfinex","SOLUSD",1748076489598,8.33333333,174.21,174.2,303.60964886]
["bitfinex","SOLUSD",1748076490286,8.33333333,174.21,174.2,324.53859424]
["bitfinex","SOLUSD",1748076490486,8.33333333,174.21,174.2,136.05859424]
["bitfinex","SOLUSD",1748076490985,8.33333333,174.21,174.2,103.23186397]
["bitfinex","SOLUSD",1748076491886,8.33333333,174.21,174.2,99.95859424]
["bitfinex","SOLUSD",1748076495483,8.33333333,174.21,174.2,182.35859424]
["bitfinex","SOLUSD",1748076495882,8.33333333,174.21,174.2,141.63654886]
["bitfinex","SOLUSD",1748076496096,8.33333333,174.21,174.2,135.40964886]
["bitfinex","SOLUSD",1748076496280,8.33333333,174.21,174.2,34.36]
["bitfinex","SOLUSD",1748076497688,21.36051714,174.21,174.2,34.36]
["bitfinex","SOLUSD",1748076498204,21.36051714,174.21,174.17,18.64964886]
["bitfinex","SOLUSD",1748076498403,13.02718381,174.2,174.18,34.36]
["bitfinex","SOLUSD",1748076499284,13.02718381,174.2,174.19,250.54]
["bitfinex","SOLUSD",1748076500788,8.33333333,174.21,174.19,250.54]
["bitfinex","SOLUSD",1748076501075,21.36051714,174.21,174.19,36.08]
["bitfinex","SOLUSD",1748076502878,21.36051714,174.21,174.18,34.36]
["bitfinex","SOLUSD",1748076509300,8.33333333,174.21,174.19,250.56]
["bitfinex","SOLUSD",1748076509811,8.33333333,174.21,174.19,36.08]
["bitfinex","SOLUSD",1748076509991,8.33333333,174.21,174.18,34.36]
["bitfinex","SOLUSD",1748076511288,21.36051714,174.21,174.18,34.36]
["bitfinex","SOLUSD",1748076514111,13.02718381,174.2,174.18,34.36]
["bitfinex","SOLUSD",1748076519223,13.02718381,174.2,174.19,250.56]
["bitfinex","SOLUSD",1748076519600,8.33634526,174.2,174.19,250.56]
["bitfinex","SOLUSD",1748076520197,8.33634526,174.2,174.19,36.08]
["bitfinex","SOLUSD",1748076520423,34.33634526,174.2,174.19,70.46]
["bitfinex","SOLUSD",1748076520723,34.33634526,174.2,174.19,34.38]
["bitfinex","SOLUSD",1748076521219,34.33634526,174.2,174.1,6.1816]
["bitfinex","SOLUSD",1748076521410,8.33634526,174.12,174.11,34.38]
["bitfinex","SOLUSD",1748076521721,13.03727289,174.12,174.11,34.38]
["bitfinex","SOLUSD",1748076522020,13.03727289,174.13,174.11,34.38]
["bitfinex","SOLUSD",1748076524029,13.03727289,174.12,174.11,34.38]
["bitfinex","SOLUSD",1748076524726,13.03727289,174.12,174.1,6.1816]
["bitfinex","SOLUSD",1748076524922,13.03727289,174.12,174.11,34.38]
["bitfinex","SOLUSD",1748076528126,13.03727289,174.12,174.06,26.0]
["bitfinex","SOLUSD",1748076528420,13.03727289,174.11,174.07,53.02964886]
["bitfinex","SOLUSD",1748076529215,13.03727289,174.11,174.08,250.64]
["bitfinex","SOLUSD",1748076529410,13.03727289,174.12,174.09,18.64964886]
["bitfinex","SOLUSD",1748076529613,13.03727289,174.14,174.09,18.64964886]
["bitfinex","SOLUSD",1748076531026,13.03727289,174.14,174.09,13.03727289]
["bitfinex","SOLUSD",1748076531730,13.03727289,174.14,174.08,18.64964886]
["bitfinex","SOLUSD",1748076531905,13.03727289,174.15,174.09,13.03727289]
["bitfinex","SOLUSD",1748076532105,13.03727289,174.14,174.08,31.68692175]
["bitfinex","SOLUSD",1748076533712,13.03727289,174.14,174.09,0.14216157]
["bitfinex","SOLUSD",1748076535430,26.0,174.2,174.11,0.14216157]
["bitfinex","SOLUSD",1748076535621,13.03727289,174.19,174.14,13.03727289]
["bitfinex","SOLUSD",1748076535819,13.03727289,174.19,174.15,34.38]
["bitfinex","SOLUSD",1748076537028,13.03727289,174.2,174.15,47.41727289]
["bitfinex","SOLUSD",1748076538545,13.03727289,174.19,174.15,34.38]
["bitfinex","SOLUSD",1748076539138,13.03727289,174.19,174.16,214.56]
["bitfinex","SOLUSD",1748076539438,13.03727289,174.19,174.16,250.64]
["bitfinex","SOLUSD",1748076540421,13.03727289,174.19,174.16,36.08]
["bitfinex","SOLUSD",1748076541437,13.03727289,174.2,174.16,36.08]
["bitfinex","SOLUSD",1748076542054,13.03727289,174.19,174.16,36.08]
["bitfinex","SOLUSD",1748076542430,13.03727289,174.19,174.16,18.64964886]
["bitfinex","SOLUSD",1748076543546,13.03727289,174.17,174.12,82.4]
["bitfinex","SOLUSD",1748076543748,8.33333333,174.21,174.1,7.7112]
["bitfinex","SOLUSD",1748076543749,13.03727289,174.14,174.13,34.38]
["bitfinex","SOLUSD",1748076543938,13.03727289,174.14,174.07,13.03727289]
["bitfinex","SOLUSD",1748076544137,13.03727289,174.12,174.08,53.02964886]
["bitfinex","SOLUSD",1748076544854,13.03727289,174.13,174.08,53.02964886]
["bitfinex","SOLUSD",1748076545151,13.03727289,174.13,174.08,66.06692175]
["bitfinex","SOLUSD",1748076547856,1.5715,174.19,174.09,13.03727289]
["bitfinex","SOLUSD",1748076548027,13.03727289,174.15,174.1,18.64964886]
["bitfinex","SOLUSD",1748076548751,13.03727289,174.14,174.1,18.64964886]
["bitfinex","SOLUSD",1748076549246,13.03727289,174.14,174.11,250.64]
["bitfinex","SOLUSD",1748076550343,13.03727289,174.13,174.11,250.64]
["bitfinex","SOLUSD",1748076551526,13.03727289,174.14,174.11,250.64]
["bitfinex","SOLUSD",1748076551849,13.03727289,174.14,174.1,18.64964886]
["bitfinex","SOLUSD",1748076552552,13.03727289,174.14,174.09,31.68692175]
["bitfinex","SOLUSD",1748076552736,13.03727289,174.15,174.09,31.68692175]
["bitfinex","SOLUSD",1748076553247,13.03727289,174.14,174.09,31.68692175]
["bitfinex","SOLUSD",1748076556462,13.03727289,174.14,174.09,18.64964886]
["bitfinex","SOLUSD",1748076556638,13.03727289,174.14,174.11,18.64964886]
["bitfinex","SOLUSD",1748076557569,13.03727289,174.18,174.12,13.03727289]
["bitfinex","SOLUSD",1748076557775,13.03727289,174.19,174.15,18.64964886]
["bitfinex","SOLUSD",1748076557932,8.33333333,174.21,174.16,34.38]
["bitfinex","SOLUSD",1748076557933,13.03727289,174.2,174.16,34.38]
["bitfinex","SOLUSD",1748076558840,8.33333333,174.21,174.19,18.64964886]
["bitfinex","SOLUSD",1748076559049,8.33333333,174.21,174.19,31.68692175]
["bitfinex","SOLUSD",1748076559368,8.33333333,174.21,174.2,282.30692175]
["bitfinex","SOLUSD",1748076559529,8.33333333,174.21,174.2,67.74692175]
["bitfinex","SOLUSD",1748076560926,8.33333333,174.21,174.2,67.88908332]
["bitfinex","SOLUSD",1748076561358,8.33333333,174.21,174.2,31.82908332]
["bitfinex","SOLUSD",1748076569174,8.33333333,174.21,174.2,282.36908332]
["bitfinex","SOLUSD",1748076570780,8.33333333,174.21,174.2,67.88908332]
["bitfinex","SOLUSD",1748076571153,8.33333333,174.21,174.19,82.4]
["bitfinex","SOLUSD",1748076571379,21.37060622,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076575087,21.37060622,174.21,174.17,18.64964886]
["bitfinex","SOLUSD",1748076575258,21.37060622,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076579276,21.37060622,174.21,174.2,284.92]
["bitfinex","SOLUSD",1748076581760,21.37060622,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076582988,8.33333333,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076583291,21.37060622,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076589207,21.37060622,174.21,174.2,284.92]
["bitfinex","SOLUSD",1748076590701,21.37060622,174.21,174.2,70.42]
["bitfinex","SOLUSD",1748076592702,47.37060622,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076599304,47.37060622,174.21,174.2,284.94]
["bitfinex","SOLUSD",1748076603916,47.37060622,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076605911,34.33333333,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076606094,47.37060622,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076607816,34.33333333,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076608018,47.37060622,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076608703,21.37060622,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076609307,21.3706062,174.21,174.2,284.94]
["bitfinex","SOLUSD",1748076610507,21.3706062,174.21,174.2,70.42]
["bitfinex","SOLUSD",1748076612624,21.3706062,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076615933,26.0,174.18,174.13,6.5319]
["bitfinex","SOLUSD",1748076616113,13.03727289,174.15,174.14,34.38]
["bitfinex","SOLUSD",1748076618512,39.03727289,174.15,174.14,34.38]
["bitfinex","SOLUSD",1748076619429,39.03727289,174.15,174.14,284.96]
["bitfinex","SOLUSD",1748076620718,39.03727289,174.15,174.14,70.42]
["bitfinex","SOLUSD",1748076621227,26.0,174.15,174.14,66.06692175]
["bitfinex","SOLUSD",1748076621601,13.03727289,174.2,174.15,18.64964886]
["bitfinex","SOLUSD",1748076621831,26.0,174.17,174.15,31.68692175]
["bitfinex","SOLUSD",1748076622027,13.03727289,174.2,174.16,1.5659]
["bitfinex","SOLUSD",1748076622228,13.03727289,174.2,174.17,34.38]
["bitfinex","SOLUSD",1748076623309,47.3706062,174.21,174.17,34.38]
["bitfinex","SOLUSD",1748076623534,21.3706062,174.21,174.17,34.38]
["bitfinex","SOLUSD",1748076624332,8.33333331,174.21,174.19,6.0196]
["bitfinex","SOLUSD",1748076624632,8.33333331,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076625634,21.3706062,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076628534,8.33333331,174.21,174.2,34.38]
["bitfinex","SOLUSD",1748076629120,8.33333331,174.21,174.2,248.9]
["bitfinex","SOLUSD",1748076629316,8.33333331,174.21,174.2,284.94]
["bitfinex","SOLUSD",1748076631121,8.33333331,174.21,174.2,70.42]
["bitfinex","SOLUSD",1748076631701,8.33333331,174.21,174.2,66.06692175]
["bitfinex","SOLUSD",1748076631810,8.33333331,174.21,174.2,67.63762175]
["bitfinex","SOLUSD",1748076633716,8.33333331,174.21,174.2,67.77978332]
["bitfinex","SOLUSD",1748076634723,1.66673331,174.21,174.2,67.77978332]
["bitfinex","SOLUSD",1748076634921,0.00013331,174.21,174.2,67.77978332]
["bitfinex","SOLUSD",1748076635535,144.04085567,174.36,174.21,24.89071043]
["bitfinex","SOLUSD",1748076635759,13.03727289,174.33,174.28,13.03727289]
["bitfinex","SOLUSD",1748076635964,13.03727289,174.33,174.29,34.38]
["bitfinex","SOLUSD",1748076636339,13.03727289,174.34,174.29,47.41727289]
["bitfinex","SOLUSD",1748076636876,13.03727289,174.33,174.29,34.38]
["bitfinex","SOLUSD",1748076637663,13.03727289,174.32,174.29,34.38]
["bitfinex","SOLUSD",1748076637855,13.03727289,174.31,174.29,34.38]
["bitfinex","SOLUSD",1748076639151,13.03727289,174.31,174.3,250.46]
["bitfinex","SOLUSD",1748076640358,13.03727289,174.31,174.3,36.02]
["bitfinex","SOLUSD",1748076641168,13.03727289,174.32,174.3,36.02]
["bitfinex","SOLUSD",1748076641368,13.03727289,174.33,174.3,36.02]
["bitfinex","SOLUSD",1748076641766,13.03727289,174.33,174.29,34.38]
["bitfinex","SOLUSD",1748076642070,13.03727289,174.32,174.29,34.38]
["bitfinex","SOLUSD",1748076644164,13.03727289,174.33,174.29,34.38]
["bitfinex","SOLUSD",1748076644555,39.03727289,174.35,174.29,47.41727289]
["bitfinex","SOLUSD",1748076644954,13.03727289,174.34,174.29,47.41727289]
["bitfinex","SOLUSD",1748076645862,13.03727289,174.34,174.29,34.38]
["bitfinex","SOLUSD",1748076646064,13.03727289,174.34,174.29,47.41727289]
["bitfinex","SOLUSD",1748076647063,26.0,174.35,174.29,47.41727289]
["bitfinex","SOLUSD",1748076647268,13.03727289,174.34,174.29,47.41727289]
["bitfinex","SOLUSD",1748076649180,13.03727289,174.34,174.3,250.4]
["bitfinex","SOLUSD",1748076651485,13.03727289,174.34,174.3,36.0]
["bitfinex","SOLUSD",1748076653491,13.03727289,174.34,174.29,47.41727289]
["bitfinex","SOLUSD",1748076656200,13.03727289,174.34,174.29,34.38]
["bitfinex","SOLUSD",1748076656762,26.0,174.31,174.29,34.38]
["bitfinex","SOLUSD",1748076658964,26.0,174.31,174.29,47.41727289]
["bitfinex","SOLUSD",1748076659287,26.0,174.31,174.3,250.38]
["bitfinex","SOLUSD",1748076661070,26.0,174.33,174.3,250.38]
["bitfinex","SOLUSD",1748076663190,26.0,174.33,174.3,263.41727289]
["bitfinex","SOLUSD",1748076663398,26.0,174.33,174.3,13.03727289]
["bitfinex","SOLUSD",1748076664286,135.9,174.36,174.31,31.68692175]
["bitfinex","SOLUSD",1748076664491,174.93727289,174.36,174.32,34.36]
["bitfinex","SOLUSD",1748076664681,39.03727289,174.36,174.32,34.36]
["bitfinex","SOLUSD",1748076665697,34.32137318,174.36,174.32,34.36]
["bitfinex","SOLUSD",1748076667000,8.32137318,174.35,174.32,34.36]
["bitfinex","SOLUSD",1748076669399,8.32137318,174.35,174.33,250.36]
["bitfinex","SOLUSD",1748076671196,8.32137318,174.35,174.28,1.5371]
["bitfinex","SOLUSD",1748076671388,8.32137318,174.34,174.29,61.33102204]
["bitfinex","SOLUSD",1748076671589,26.0,174.36,174.31,8.32137318]
["bitfinex","SOLUSD",1748076671791,8.32137318,174.38,174.34,8.32137318]
["bitfinex","SOLUSD",1748076672102,8.32137318,174.38,174.35,34.36]
["bitfinex","SOLUSD",1748076673197,26.0,174.41,174.36,18.64964886]
["bitfinex","SOLUSD",1748076673385,8.32137318,174.4,174.36,18.64964886]
["bitfinex","SOLUSD",1748076673785,12.99596038,174.4,174.36,31.64560924]
["bitfinex","SOLUSD",1748076674099,12.99596038,174.4,174.36,18.64964886]
["bitfinex","SOLUSD",1748076674301,12.99596038,174.39,174.36,18.64964886]
["bitfinex","SOLUSD",1748076674683,12.99596038,174.39,174.35,34.36]
["bitfinex","SOLUSD",1748076677184,12.99596038,174.39,174.36,18.64964886]
["bitfinex","SOLUSD",1748076678101,38.99596038,174.37,174.31,18.64964886]
["bitfinex","SOLUSD",1748076678307,12.99596038,174.34,174.32,34.36]
["bitfinex","SOLUSD",1748076678601,12.99596038,174.33,174.32,34.36]
["bitfinex","SOLUSD",1748076679194,12.99596038,174.33,174.32,284.68]
["bitfinex","SOLUSD",1748076681108,12.99596038,174.33,174.25,6.5815]
["bitfinex","SOLUSD",1748076681292,12.99596038,174.28,174.26,88.96964886]
["bitfinex","SOLUSD",1748076681496,12.99596038,174.28,174.26,52.98964886]
["bitfinex","SOLUSD",1748076681997,12.99596038,174.28,174.24,18.64964886]
["bitfinex","SOLUSD",1748076682201,12.99596038,174.27,174.25,34.36]
["bitfinex","SOLUSD",1748076682706,12.99596038,174.26,174.22,18.64964886]
["bitfinex","SOLUSD",1748076682892,12.99596038,174.25,174.24,18.64964886]
["bitfinex","SOLUSD",1748076683092,12.99596038,174.25,174.23,34.36]
["bitfinex","SOLUSD",1748076683313,12.99596038,174.24,174.23,53.00964886]
["bitfinex","SOLUSD",1748076684086,26.0,174.27,174.23,53.00964886]
["bitfinex","SOLUSD",1748076684304,12.99596038,174.26,174.24,18.64964886]
["bitfinex","SOLUSD",1748076685494,12.99596038,174.25,174.24,18.64964886]
["bitfinex","SOLUSD",1748076686334,12.99596038,174.28,174.24,18.64964886]
["bitfinex","SOLUSD",1748076687311,26.0,174.3,174.24,18.64964886]
["bitfinex","SOLUSD",1748076687612,12.99596038,174.28,174.24,18.64964886]
["bitfinex","SOLUSD",1748076687915,26.0,174.33,174.26,18.64964886]
["bitfinex","SOLUSD",1748076688087,12.99596038,174.31,174.28,18.64964886]
["bitfinex","SOLUSD",1748076689213,12.99596038,174.31,174.3,18.64964886]
["bitfinex","SOLUSD",1748076690105,12.99596038,174.32,174.3,18.64964886]
["bitfinex","SOLUSD",1748076690412,12.99596038,174.32,174.31,53.00964886]
["bitfinex","SOLUSD",1748076694535,1.5991,174.37,174.32,18.64964886]
["bitfinex","SOLUSD",1748076694536,12.99596038,174.33,174.32,18.64964886]
["bitfinex","SOLUSD",1748076697508,12.99596038,174.34,174.32,18.64964886]
["bitfinex","SOLUSD",1748076699328,12.99596038,174.34,174.33,269.00964886]
["bitfinex","SOLUSD",1748076700119,38.99596038,174.35,174.33,269.00964886]
["bitfinex","SOLUSD",1748076700427,38.99596038,174.35,174.34,34.36]
["bitfinex","SOLUSD",1748076702614,26.0,174.35,174.34,53.00964886]
["bitfinex","SOLUSD",1748076703026,135.9,174.41,174.35,18.64964886]
["bitfinex","SOLUSD",1748076703230,12.99596038,174.39,174.35,18.64964886]
["bitfinex","SOLUSD",1748076704235,26.0,174.4,174.35,18.64964886]
["bitfinex","SOLUSD",1748076704433,12.99596038,174.38,174.35,18.64964886]
["bitfinex","SOLUSD",1748076704823,12.99596038,174.37,174.35,18.64964886]
["bitfinex","SOLUSD",1748076705512,12.99596038,174.37,174.32,12.99596038]
["bitfinex","SOLUSD",1748076705513,12.99596038,174.37,174.33,18.64964886]
["bitfinex","SOLUSD",1748076705715,12.99596038,174.37,174.36,18.64964886]
["bitfinex","SOLUSD",1748076707934,26.0,174.4,174.37,18.64964886]
["bitfinex","SOLUSD",1748076708137,26.0,174.39,174.38,34.36]
["bitfinex","SOLUSD",1748076709317,38.99596038,174.39,174.38,284.68]
["bitfinex","SOLUSD",1748076710652,38.99596038,174.39,174.38,70.34]
["bitfinex","SOLUSD",1748076712150,38.99596038,174.39,174.38,88.98964886]
["bitfinex","SOLUSD",1748076712326,26.0,174.39,174.38,53.00964886]
["bitfinex","SOLUSD",1748076712524,38.99596038,174.39,174.38,53.00964886]
["bitfinex","SOLUSD",1748076714147,38.99596038,174.39,174.38,34.36]
["bitfinex","SOLUSD",1748076714641,38.99596038,174.39,174.38,34.34]
["bitfinex","SOLUSD",1748076718141,38.99596038,174.39,174.38,52.98964886]
["bitfinex","SOLUSD",1748076719045,38.99596038,174.39,174.38,34.34]
["bitfinex","SOLUSD",1748076719364,39.13812195,174.39,174.38,284.62]
["bitfinex","SOLUSD",1748076719861,38.99596038,174.39,174.38,284.62]
["bitfinex","SOLUSD",1748076721794,44.8723957,174.39,174.38,284.62]
["bitfinex","SOLUSD",1748076722047,26.0,174.35,174.3,18.64964886]
["bitfinex","SOLUSD",1748076722244,12.99596038,174.31,174.25,18.64964886]
["bitfinex","SOLUSD",1748076722564,12.99596038,174.28,174.26,34.34]
["bitfinex","SOLUSD",1748076722767,12.99596038,174.27,174.26,34.34]
["bitfinex","SOLUSD",1748076724046,12.99596038,174.27,174.24,18.64964886]
["bitfinex","SOLUSD",1748076724351,26.0,174.27,174.25,34.36]
["bitfinex","SOLUSD",1748076725550,12.99596038,174.26,174.21,18.64964886]
["bitfinex","SOLUSD",1748076725865,12.99596038,174.25,174.22,34.36]
["bitfinex","SOLUSD",1748076728663,26.0,174.27,174.22,34.36]
["bitfinex","SOLUSD",1748076728664,12.99596038,174.24,174.22,34.36]
["bitfinex","SOLUSD",1748076728851,12.99596038,174.24,174.23,18.64964886]
["bitfinex","SOLUSD",1748076729050,12.99596038,174.24,174.23,53.00964886]
["bitfinex","SOLUSD",1748076729278,12.99596038,174.24,174.23,303.38964886]
["bitfinex","SOLUSD",1748076732269,26.0,174.27,174.23,303.38964886]
["bitfinex","SOLUSD",1748076732467,135.9,174.3,174.23,88.98964886]
["bitfinex","SOLUSD",1748076732656,12.99596038,174.28,174.23,101.98560924]
["bitfinex","SOLUSD",1748076732837,12.99596038,174.28,174.23,66.00560924]
["bitfinex","SOLUSD",1748076733171,12.99596038,174.27,174.23,53.00964886]
["bitfinex","SOLUSD",1748076734465,135.9,174.37,174.27,18.64964886]
["bitfinex","SOLUSD",1748076734767,12.99596038,174.32,174.29,18.64964886]
["bitfinex","SOLUSD",1748076735138,12.99596038,174.3,174.29,18.64964886]
["bitfinex","SOLUSD",1748076735669,12.99596038,174.3,174.29,34.36]
["bitfinex","SOLUSD",1748076739257,12.99596038,174.3,174.29,284.76]
["bitfinex","SOLUSD",1748076743770,12.99596038,174.3,174.29,34.36]
["bitfinex","SOLUSD",1748076747277,12.99596038,174.3,174.29,53.00964886]
["bitfinex","SOLUSD",1748076747464,38.99596038,174.31,174.29,53.00964886]
["bitfinex","SOLUSD",1748076747773,12.99596038,174.3,174.29,53.00964886]
["bitfinex","SOLUSD",1748076747950,12.99596038,174.31,174.3,18.64964886]
["bitfinex","SOLUSD",1748076748357,12.99596038,174.32,174.3,18.64964886]
["bitfinex","SOLUSD",1748076749171,12.99596038,174.32,174.31,250.4]
["bitfinex","SOLUSD",1748076749561,26.0,174.34,174.32,18.64964886]
["bitfinex","SOLUSD",1748076749562,12.99596038,174.33,174.32,18.64964886]
["bitfinex","SOLUSD",1748076749873,12.99596038,174.33,174.32,53.00964886]
["bitfinex","SOLUSD",1748076753057,12.99596038,174.33,174.32,34.36]
["bitfinex","SOLUSD",1748076755926,135.9,174.37,174.33,18.64964886]
["bitfinex","SOLUSD",1748076756181,12.99596038,174.36,174.33,18.64964886]
["bitfinex","SOLUSD",1748076756558,12.99596038,174.34,174.33,18.64964886]
["bitfinex","SOLUSD",1748076758476,12.99596038,174.35,174.33,18.64964886]
["bitfinex","SOLUSD",1748076759182,12.99596038,174.35,174.34,269.02964886]
["bitfinex","SOLUSD",1748076759874,12.99596038,174.36,174.35,18.64964886]
["bitfinex","SOLUSD",1748076760079,12.99596038,174.36,174.35,53.00964886]
["bitfinex","SOLUSD",1748076760279,26.0,174.38,174.35,53.00964886]
["bitfinex","SOLUSD",1748076760473,12.99596038,174.37,174.35,53.00964886]
["bitfinex","SOLUSD",1748076760679,38.99596038,174.38,174.35,53.00964886]
["bitfinex","SOLUSD",1748076763884,26.0,174.4,174.35,53.00964886]
["bitfinex","SOLUSD",1748076764084,12.99596038,174.38,174.35,53.00964886]
["bitfinex","SOLUSD",1748076764664,12.99596038,174.37,174.35,53.00964886]
["bitfinex","SOLUSD",1748076764870,26.0,174.4,174.35,53.00964886]
["bitfinex","SOLUSD",1748076765074,12.99596038,174.37,174.35,53.00964886]
["bitfinex","SOLUSD",1748076766189,12.99596038,174.38,174.35,53.00964886]
["bitfinex","SOLUSD",1748076769392,12.99596038,174.38,174.36,250.28]
["bitfinex","SOLUSD",1748076769592,26.0,174.4,174.36,250.28]
["bitfinex","SOLUSD",1748076769885,12.99596038,174.38,174.36,250.28]
["bitfinex","SOLUSD",1748076770091,12.99596038,174.38,174.36,35.96]
["bitfinex","SOLUSD",1748076773698,12.99596038,174.38,174.35,53.00964886]
["bitfinex","SOLUSD",1748076779204,12.99596038,174.38,174.36,250.26]
["bitfinex","SOLUSD",1748076779791,12.99596038,174.38,174.37,18.64964886]
["bitfinex","SOLUSD",1748076780189,12.99596038,174.38,174.36,250.26]
["bitfinex","SOLUSD",1748076780373,12.99596038,174.37,174.36,268.90964886]
["bitfinex","SOLUSD",1748076781497,12.99596038,174.37,174.36,70.3]
["bitfinex","SOLUSD",1748076781831,12.99596038,174.37,174.36,34.34]
["bitfinex","SOLUSD",1748076783576,12.99596038,174.37,174.36,52.98964886]
["bitfinex","SOLUSD",1748076787206,135.9,174.41,174.37,18.64964886]
["bitfinex","SOLUSD",1748076787502,135.9,174.41,174.37,31.64560924]
["bitfinex","SOLUSD",1748076787810,12.99596038,174.44,174.39,31.64560924]
["bitfinex","SOLUSD",1748076788012,12.99596038,174.44,174.41,18.64964886]
["bitfinex","SOLUSD",1748076789193,12.99596038,174.44,174.43,18.64964886]
["bitfinex","SOLUSD",1748076789383,12.99596038,174.44,174.43,52.98964886]
["bitfinex","SOLUSD",1748076790911,0.14216157,174.5,174.43,52.98964886]
["bitfinex","SOLUSD",1748076791088,12.99596038,174.45,174.43,52.98964886]
["bitfinex","SOLUSD",1748076792286,12.99596038,174.46,174.43,52.98964886]
["bitfinex","SOLUSD",1748076792486,12.99596038,174.47,174.43,52.98964886]
["bitfinex","SOLUSD",1748076795313,12.99596038,174.46,174.43,52.98964886]
["bitfinex","SOLUSD",1748076798012,12.99596038,174.44,174.37,6.5006]
["bitfinex","SOLUSD",1748076798212,12.99596038,174.43,174.39,18.64964886]
["bitfinex","SOLUSD",1748076799420,12.99596038,174.43,174.41,18.64964886]
["bitfinex","SOLUSD",1748076799711,12.99596038,174.43,174.42,34.34]
["bitfinex","SOLUSD",1748076801319,12.99596038,174.44,174.42,52.98964886]
["bitfinex","SOLUSD",1748076801707,12.99596038,174.45,174.43,18.64964886]
["bitfinex","SOLUSD",1748076802330,135.9,174.49,174.43,18.64964886]
["bitfinex","SOLUSD",1748076802515,12.99596038,174.47,174.43,18.64964886]
["bitfinex","SOLUSD",1748076809022,5.16438152,174.55,174.43,37.78920924]
["bitfinex","SOLUSD",1748076809209,12.99596038,174.52,174.47,12.99596038]
["bitfinex","SOLUSD",1748076809413,12.99596038,174.52,174.49,18.64964886]
["bitfinex","SOLUSD",1748076809626,12.99596038,174.52,174.51,18.64964886]
["bitfinex","SOLUSD",1748076812531,12.99596038,174.52,174.5,34.34]
["bitfinex","SOLUSD",1748076813030,12.99596038,174.51,174.5,52.98964886]
["bitfinex","SOLUSD",1748076816719,12.99596038,174.51,174.5,34.34]
["bitfinex","SOLUSD",1748076816915,12.99596038,174.51,174.43,19.13956038]
["bitfinex","SOLUSD",1748076817224,12.99596038,174.48,174.44,52.96964886]
["bitfinex","SOLUSD",1748076818205,12.99596038,174.47,174.44,52.96964886]
["bitfinex","SOLUSD",1748076818409,26.0,174.54,174.46,12.99596038]
["bitfinex","SOLUSD",1748076818618,26.0,174.55,174.48,31.64560924]
["bitfinex","SOLUSD",1748076818814,12.99596038,174.53,174.5,18.64964886]
["bitfinex","SOLUSD",1748076819220,26.0,174.56,174.52,18.64964886]
["bitfinex","SOLUSD",1748076819422,12.99596038,174.54,174.53,52.96964886]
["bitfinex","SOLUSD",1748076820031,26.0,174.56,174.53,52.96964886]
["bitfinex","SOLUSD",1748076820216,1.6329,174.61,174.54,18.64964886]
["bitfinex","SOLUSD",1748076821127,135.9,174.63,174.54,18.64964886]
["bitfinex","SOLUSD",1748076821316,12.99596038,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1748076822234,135.9,174.63,174.54,18.64964886]
["bitfinex","SOLUSD",1748076822531,1.5729,174.65,174.54,18.64964886]
["bitfinex","SOLUSD",1748076822836,12.99596038,174.58,174.54,18.64964886]
["bitfinex","SOLUSD",1748076823037,12.99596038,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1748076823238,26.0,174.61,174.54,18.64964886]
["bitfinex","SOLUSD",1748076823418,12.99596038,174.56,174.54,18.64964886]
["bitfinex","SOLUSD",1748076823739,12.99596038,174.57,174.54,18.64964886]
["bitfinex","SOLUSD",1748076825238,12.99596038,174.58,174.54,18.64964886]
["bitfinex","SOLUSD",1748076825938,26.0,174.63,174.54,20.29484886]
["bitfinex","SOLUSD",1748076826235,12.99596038,174.58,174.54,20.29484886]
["bitfinex","SOLUSD",1748076826431,12.99596038,174.59,174.54,33.29080924]
["bitfinex","SOLUSD",1748076827626,12.99596038,174.58,174.54,20.29484886]
["bitfinex","SOLUSD",1748076828234,12.99596038,174.59,174.54,33.29080924]
["bitfinex","SOLUSD",1748076829238,12.99596038,174.61,174.56,18.64964886]
["bitfinex","SOLUSD",1748076830623,12.99596038,174.58,174.56,18.64964886]
["bitfinex","SOLUSD",1748076831330,12.99596038,174.57,174.52,18.64964886]
["bitfinex","SOLUSD",1748076831541,12.99596038,174.56,174.54,18.64964886]
["bitfinex","SOLUSD",1748076832029,12.99596038,174.56,174.55,52.94964886]
["bitfinex","SOLUSD",1748076833135,12.99596038,174.57,174.56,18.64964886]
["bitfinex","SOLUSD",1748076834127,12.99596038,174.57,174.56,34.3]
["bitfinex","SOLUSD",1748076834747,12.99596038,174.57,174.56,52.94964886]
["bitfinex","SOLUSD",1748076836026,12.99596038,174.57,174.56,34.3]
["bitfinex","SOLUSD",1748076836229,12.99596038,174.57,174.56,52.94964886]
["bitfinex","SOLUSD",1748076839145,12.99596038,174.57,174.56,302.90964886]
["bitfinex","SOLUSD",1748076840745,12.99596038,174.58,174.57,18.64964886]
["bitfinex","SOLUSD",1748076841325,12.99596038,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1748076842324,12.99596038,174.58,174.57,18.64964886]
["bitfinex","SOLUSD",1748076842935,12.99596038,174.58,174.56,34.3]
["bitfinex","SOLUSD",1748076843168,12.99596038,174.57,174.56,34.3]
["bitfinex","SOLUSD",1748076844643,31.72762299,174.6,174.52,18.64964886]
["bitfinex","SOLUSD",1748076844832,31.72762299,174.6,174.53,52.94964886]
["bitfinex","SOLUSD",1748076844833,12.99596038,174.54,174.53,52.94964886]
["bitfinex","SOLUSD",1748076845037,12.99596038,174.54,174.53,34.3]
["bitfinex","SOLUSD",1748076847153,26.0,174.55,174.53,34.3]
["bitfinex","SOLUSD",1748076847358,12.99596038,174.54,174.53,34.3]
["bitfinex","SOLUSD",1748076849158,12.99596038,174.54,174.53,284.3]
["bitfinex","SOLUSD",1748076849648,12.99596038,174.54,174.53,284.32]
["bitfinex","SOLUSD",1748076849846,26.0,174.51,174.42,6.4662]
["bitfinex","SOLUSD",1748076850152,26.0,174.51,174.43,18.64964886]
["bitfinex","SOLUSD",1748076850458,12.99596038,174.46,174.43,18.64964886]
["bitfinex","SOLUSD",1748076851040,12.99596038,174.46,174.45,18.64964886]
["bitfinex","SOLUSD",1748076851362,12.99596038,174.48,174.45,18.64964886]
["bitfinex","SOLUSD",1748076851741,26.0,174.51,174.45,18.64964886]
["bitfinex","SOLUSD",1748076851742,12.99596038,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1748076851961,140.52493115,174.57,174.49,18.64964886]
["bitfinex","SOLUSD",1748076852149,12.99596038,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1748076852858,12.99596038,174.52,174.49,18.64964886]
["bitfinex","SOLUSD",1748076854064,26.0,174.57,174.49,18.64964886]
["bitfinex","SOLUSD",1748076854241,12.99596038,174.53,174.49,18.64964886]
["bitfinex","SOLUSD",1748076858147,12.99596038,174.53,174.49,25.03104886]
["bitfinex","SOLUSD",1748076859266,12.99596038,174.53,174.5,250.02]
["bitfinex","SOLUSD",1748076860639,12.99596038,174.52,174.5,250.02]
["bitfinex","SOLUSD",1748076860845,12.99596038,174.52,174.5,35.9]
["bitfinex","SOLUSD",1748076861464,12.99596038,174.51,174.48,18.64964886]
["bitfinex","SOLUSD",1748076861664,12.99596038,174.49,174.46,18.64964886]
["bitfinex","SOLUSD",1748076861889,12.99596038,174.47,174.45,18.64964886]
["bitfinex","SOLUSD",1748076862045,12.99596038,174.47,174.46,34.32]
["bitfinex","SOLUSD",1748076862246,12.99596038,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1748076862456,12.99596038,174.48,174.46,34.32]
["bitfinex","SOLUSD",1748076862770,12.99596038,174.47,174.41,1.5709]
["bitfinex","SOLUSD",1748076862981,12.99596038,174.44,174.42,34.32]
["bitfinex","SOLUSD",1748076863338,12.99596038,174.43,174.42,52.96964886]
["bitfinex","SOLUSD",1748076867779,12.99596038,174.43,174.38,18.64964886]
["bitfinex","SOLUSD",1748076867955,12.99596038,174.4,174.39,34.32]
["bitfinex","SOLUSD",1748076869269,12.99596038,174.4,174.39,284.4]
["bitfinex","SOLUSD",1748076870079,27.59,174.46,174.4,18.64964886]
["bitfinex","SOLUSD",1748076870385,12.99596038,174.42,174.4,18.64964886]
["bitfinex","SOLUSD",1748076871869,12.99596038,174.41,174.4,18.64964886]
["bitfinex","SOLUSD",1748076872891,38.99596038,174.47,174.4,33.15530924]
["bitfinex","SOLUSD",1748076873188,135.9,174.5,174.4,33.15530924]
["bitfinex","SOLUSD",1748076873189,12.99596038,174.48,174.43,18.64964886]
["bitfinex","SOLUSD",1748076873488,12.99596038,174.48,174.45,18.64964886]
["bitfinex","SOLUSD",1748076873682,12.99596038,174.47,174.45,18.64964886]
["bitfinex","SOLUSD",1748076874286,12.99596038,174.48,174.45,18.64964886]
["bitfinex","SOLUSD",1748076875065,26.0,174.53,174.45,18.64964886]
["bitfinex","SOLUSD",1748076875562,137.4734,174.56,174.45,18.64964886]
["bitfinex","SOLUSD",1748076875563,12.99596038,174.5,174.45,31.64560924]
["bitfinex","SOLUSD",1748076877162,12.99596038,174.51,174.45,31.64560924]
["bitfinex","SOLUSD",1748076877992,12.99596038,174.51,174.47,18.64964886]
["bitfinex","SOLUSD",1748076878471,12.99596038,174.52,174.47,12.99596038]
["bitfinex","SOLUSD",1748076878679,26.0,174.55,174.47,12.99596038]
["bitfinex","SOLUSD",1748076878876,12.99596038,174.52,174.47,12.99596038]
["bitfinex","SOLUSD",1748076879186,12.99596038,174.52,174.49,18.64964886]
["bitfinex","SOLUSD",1748076879374,26.0,174.55,174.51,18.64964886]
["bitfinex","SOLUSD",1748076879687,12.99596038,174.53,174.51,18.64964886]
["bitfinex","SOLUSD",1748076881289,26.0,174.57,174.51,18.64964886]
["bitfinex","SOLUSD",1748076881290,12.99596038,174.54,174.51,18.64964886]
["bitfinex","SOLUSD",1748076882598,1.5734,174.6,174.51,31.64560924]
["bitfinex","SOLUSD",1748076882796,12.99596038,174.56,174.51,31.64560924]
["bitfinex","SOLUSD",1748076885477,27.5734,174.6,174.51,31.64560924]
["bitfinex","SOLUSD",1748076885681,12.99596038,174.56,174.51,31.64560924]
["bitfinex","SOLUSD",1748076885898,12.99596038,174.53,174.51,18.64964886]
["bitfinex","SOLUSD",1748076886985,27.5734,174.6,174.53,18.64964886]
["bitfinex","SOLUSD",1748076887186,135.9,174.66,174.51,18.64964886]
["bitfinex","SOLUSD",1748076887187,1.5721,174.64,174.55,18.64964886]
["bitfinex","SOLUSD",1748076887383,12.99596038,174.61,174.57,18.64964886]
["bitfinex","SOLUSD",1748076887584,12.99596038,174.6,174.57,18.64964886]
["bitfinex","SOLUSD",1748076888105,12.99596038,174.59,174.57,18.64964886]
["bitfinex","SOLUSD",1748076888894,12.99596038,174.58,174.57,18.64964886]
["bitfinex","SOLUSD",1748076889273,12.99596038,174.58,174.57,268.68964886]
["bitfinex","SOLUSD",1748076890408,12.99596038,174.59,174.57,268.68964886]
["bitfinex","SOLUSD",1748076890699,12.99596038,174.6,174.57,54.56964886]
["bitfinex","SOLUSD",1748076891103,12.99596038,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1748076891405,12.99596038,174.6,174.57,18.64964886]
["bitfinex","SOLUSD",1748076891916,12.99596038,174.61,174.57,18.64964886]
["bitfinex","SOLUSD",1748076892500,12.99596038,174.6,174.57,18.64964886]
["bitfinex","SOLUSD",1748076892804,12.99596038,174.61,174.57,18.64964886]
["bitfinex","SOLUSD",1748076893201,26.0,174.63,174.57,18.64964886]
["bitfinex","SOLUSD",1748076893406,12.99596038,174.62,174.57,18.64964886]
["bitfinex","SOLUSD",1748076894193,26.0,174.63,174.59,18.64964886]
["bitfinex","SOLUSD",1748076894194,12.99596038,174.63,174.59,18.64964886]
["bitfinex","SOLUSD",1748076894397,26.0,174.66,174.59,12.99596038]
["bitfinex","SOLUSD",1748076894595,12.99596038,174.64,174.59,12.99596038]
["bitfinex","SOLUSD",1748076894792,1.5721,174.69,174.61,12.99596038]
["bitfinex","SOLUSD",1748076895109,14.56806038,174.69,174.63,18.64964886]
["bitfinex","SOLUSD",1748076895295,14.56806038,174.69,174.62,34.3]
["bitfinex","SOLUSD",1748076895296,12.99596038,174.64,174.62,34.3]
["bitfinex","SOLUSD",1748076895491,12.99596038,174.63,174.62,52.94964886]
["bitfinex","SOLUSD",1748076897809,12.99596038,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748076899300,12.99596038,174.63,174.62,284.46]
["bitfinex","SOLUSD",1748076900211,12.99596038,174.63,174.62,250.16]
["bitfinex","SOLUSD",1748076900394,12.99596038,174.63,174.62,70.42]
["bitfinex","SOLUSD",1748076900800,14.54536038,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748076903807,40.54536038,174.63,174.62,34.3]
["bitfinex","SOLUSD",1748076907595,27.68348233,174.63,174.52,18.64964886]
["bitfinex","SOLUSD",1748076907924,12.99596038,174.53,174.47,6.5941]
["bitfinex","SOLUSD",1748076908219,12.99596038,174.48,174.43,21.15536038]
["bitfinex","SOLUSD",1748076908608,12.99596038,174.48,174.44,18.64964886]
["bitfinex","SOLUSD",1748076908799,26.0,174.55,174.46,18.64964886]
["bitfinex","SOLUSD",1748076909009,12.99596038,174.49,174.46,18.64964886]
["bitfinex","SOLUSD",1748076909311,12.99596038,174.49,174.45,34.3]
["bitfinex","SOLUSD",1748076909312,12.99596038,174.49,174.48,18.64964886]
["bitfinex","SOLUSD",1748076910917,12.99596038,174.49,174.47,36.12]
["bitfinex","SOLUSD",1748076911127,12.99596038,174.48,174.47,54.76964886]
["bitfinex","SOLUSD",1748076911510,12.99596038,174.49,174.47,54.76964886]
["bitfinex","SOLUSD",1748076912225,12.99596038,174.48,174.47,54.76964886]
["bitfinex","SOLUSD",1748076912603,12.99596038,174.49,174.47,54.76964886]
["bitfinex","SOLUSD",1748076913898,12.99596038,174.49,174.48,18.64964886]
["bitfinex","SOLUSD",1748076915121,12.99596038,174.5,174.46,18.64964886]
["bitfinex","SOLUSD",1748076915501,12.99596038,174.49,174.46,18.64964886]
["bitfinex","SOLUSD",1748076916530,12.99596038,174.48,174.46,18.64964886]
["bitfinex","SOLUSD",1748076916739,12.99596038,174.48,174.47,34.32]
["bitfinex","SOLUSD",1748076916979,12.99596038,174.48,174.44,18.64964886]
["bitfinex","SOLUSD",1748076917147,12.99596038,174.48,174.47,34.32]
["bitfinex","SOLUSD",1748076919324,12.99596038,174.48,174.47,284.58]
["bitfinex","SOLUSD",1748076921138,12.99596038,174.48,174.47,26.0]
["bitfinex","SOLUSD",1748076921338,12.99596038,174.48,174.47,60.32]
["bitfinex","SOLUSD",1748076923241,12.99596038,174.48,174.47,26.0]
["bitfinex","SOLUSD",1748076923429,12.99596038,174.48,174.47,60.32]
["bitfinex","SOLUSD",1748076924148,12.99596038,174.48,174.47,77.51]
["bitfinex","SOLUSD",1748076925921,12.99596038,174.49,174.47,77.51]
["bitfinex","SOLUSD",1748076926125,12.99596038,174.48,174.47,60.32]
["bitfinex","SOLUSD",1748076928153,12.99596038,174.51,174.47,106.33018548]
["bitfinex","SOLUSD",1748076928356,3.14065351,174.48,174.47,77.51]
["bitfinex","SOLUSD",1748076928871,3.14065351,174.48,174.47,51.51]
["bitfinex","SOLUSD",1748076929053,3.14065351,174.48,174.47,17.19]
["bitfinex","SOLUSD",1748076929257,3.14065351,174.48,174.47,301.91]
["bitfinex","SOLUSD",1748076931137,3.14065351,174.48,174.47,51.51]
["bitfinex","SOLUSD",1748076931539,12.99596038,174.48,174.47,51.51]
["bitfinex","SOLUSD",1748076931738,12.99596038,174.49,174.47,51.51]
["bitfinex","SOLUSD",1748076932536,7.26498374,174.48,174.47,51.51]
["bitfinex","SOLUSD",1748076932939,7.26498374,174.48,174.47,43.19]
["bitfinex","SOLUSD",1748076933246,0.14216157,174.47,174.45,17.19]
["bitfinex","SOLUSD",1748076933569,12.99596038,174.46,174.45,17.19]
["bitfinex","SOLUSD",1748076933736,0.14216157,174.47,174.45,17.19]
["bitfinex","SOLUSD",1748076934073,0.14216157,174.45,174.44,43.19]
["bitfinex","SOLUSD",1748076934268,13.13812195,174.45,174.44,43.19]
["bitfinex","SOLUSD",1748076934432,12.99596038,174.45,174.44,77.51]
["bitfinex","SOLUSD",1748076935033,12.99596038,174.45,174.44,43.19]
["bitfinex","SOLUSD",1748076935234,12.99596038,174.45,174.44,77.51]
["bitfinex","SOLUSD",1748076935875,5.73207591,174.46,174.45,30.18596038]
["bitfinex","SOLUSD",1748076936176,7.3973124,174.47,174.45,30.18596038]
["bitfinex","SOLUSD",1748076936540,0.14216157,174.46,174.45,30.18596038]
["bitfinex","SOLUSD",1748076938083,5.87413451,174.46,174.45,30.18596038]
["bitfinex","SOLUSD",1748076939161,5.87413451,174.46,174.45,280.66596038]
["bitfinex","SOLUSD",1748076941156,1.6656,174.47,174.45,280.66596038]
["bitfinex","SOLUSD",1748076941456,1.6656,174.47,174.46,12.99596038]
["bitfinex","SOLUSD",1748076942157,5.73098744,174.49,174.46,12.99596038]
["bitfinex","SOLUSD",1748076942352,5.73033064,174.51,174.48,38.99596038]
["bitfinex","SOLUSD",1748076942552,5.73033064,174.51,174.5,12.99596038]
["bitfinex","SOLUSD",1748076942856,6.429,174.52,174.51,26.0]
["bitfinex","SOLUSD",1748076943039,6.57116157,174.52,174.51,62.26]
["bitfinex","SOLUSD",1748076943242,0.14216157,174.51,174.45,214.22]
["bitfinex","SOLUSD",1748076943468,13.13812195,174.47,174.46,36.26]
["bitfinex","SOLUSD",1748076943764,0.14216157,174.47,174.46,62.26]
["bitfinex","SOLUSD",1748076944079,12.99596038,174.48,174.46,96.6]
["bitfinex","SOLUSD",1748076944080,0.14216157,174.48,174.46,96.6]
["bitfinex","SOLUSD",1748076945268,5.87380597,174.47,174.46,96.6]
["bitfinex","SOLUSD",1748076956561,5.87282059,174.5,174.49,26.0]
["bitfinex","SOLUSD",1748076956762,5.87282059,174.5,174.49,73.33596038]
["bitfinex","SOLUSD",1748076957266,5.87282059,174.5,174.49,60.34]
["bitfinex","SOLUSD",1748076961381,5.87282059,174.5,174.49,274.64]
["bitfinex","SOLUSD",1748076961584,5.87282059,174.5,174.49,287.63596038]
["bitfinex","SOLUSD",1748076963865,0.14216157,174.5,174.49,287.63596038]
["bitfinex","SOLUSD",1748076964395,2.98429986,174.54,174.49,287.63596038]
["bitfinex","SOLUSD",1748076964600,14.01170651,174.56,174.55,26.0]
["bitfinex","SOLUSD",1748076964900,14.01170651,174.56,174.55,109.53596038]
["bitfinex","SOLUSD",1748076965378,5.87085084,174.56,174.55,109.53596038]
["bitfinex","SOLUSD",1748076966298,5.72803299,174.58,174.55,109.53596038]
["bitfinex","SOLUSD",1748076966511,0.14216157,174.57,174.55,96.54]
["bitfinex","SOLUSD",1748076966672,0.14216157,174.57,174.56,12.99596038]
["bitfinex","SOLUSD",1748076967503,0.14216157,174.58,174.56,12.99596038]
["bitfinex","SOLUSD",1748076967671,0.14216157,174.58,174.57,38.99596038]
["bitfinex","SOLUSD",1748076969297,0.14216157,174.58,174.57,12.99596038]
["bitfinex","SOLUSD",1748076969998,5.87019456,174.58,174.57,12.99596038]
["bitfinex","SOLUSD",1748076972299,5.72704885,174.61,174.57,12.99596038]
["bitfinex","SOLUSD",1748076972500,0.14216157,174.6,174.58,34.34]
["bitfinex","SOLUSD",1748076972797,0.14216157,174.6,174.59,12.99596038]
["bitfinex","SOLUSD",1748076973299,5.72737686,174.6,174.59,12.99596038]
["bitfinex","SOLUSD",1748076973497,5.86953843,174.6,174.59,12.99596038]
["bitfinex","SOLUSD",1748076973706,5.86953843,174.6,174.59,38.99596038]
["bitfinex","SOLUSD",1748076974274,5.86953843,174.6,174.59,26.0]
["bitfinex","SOLUSD",1748076976512,5.86953843,174.6,174.59,96.52]
["bitfinex","SOLUSD",1748076977705,5.86953843,174.6,174.59,36.18]
["bitfinex","SOLUSD",1748076977887,18.86549881,174.6,174.59,70.52]
["bitfinex","SOLUSD",1748076978211,0.14216157,174.59,174.55,12.99596038]
["bitfinex","SOLUSD",1748076978411,0.14216157,174.59,174.56,96.52]
["bitfinex","SOLUSD",1748076979009,0.14216157,174.59,174.56,70.52]
["bitfinex","SOLUSD",1748076979192,0.14216157,174.59,174.56,96.52]
["bitfinex","SOLUSD",1748076979977,0.14216157,174.57,174.56,96.52]
["bitfinex","SOLUSD",1748076981301,0.14216157,174.57,174.56,109.51596038]
["bitfinex","SOLUSD",1748076981510,0.14216157,174.57,174.56,83.51596038]
["bitfinex","SOLUSD",1748076982017,0.14216157,174.57,174.56,109.51596038]
["bitfinex","SOLUSD",1748076982200,5.87052268,174.57,174.56,109.51596038]
["bitfinex","SOLUSD",1748076983606,5.87052268,174.57,174.56,96.52]
["bitfinex","SOLUSD",1748076984205,5.87052268,174.57,174.56,70.52]
["bitfinex","SOLUSD",1748076985712,5.87052268,174.57,174.56,83.51596038]
["bitfinex","SOLUSD",1748076986912,5.87052268,174.57,174.56,297.73596038]
["bitfinex","SOLUSD",1748076989613,8.8542181,174.57,174.56,297.73596038]
["bitfinex","SOLUSD",1748076993211,8.8542181,174.57,174.56,284.74]
["bitfinex","SOLUSD",1748076997219,8.8542181,174.57,174.56,214.22]
["bitfinex","SOLUSD",1748076997523,8.8542181,174.57,174.56,284.64]
["bitfinex","SOLUSD",1748076998293,8.8542181,174.57,174.56,250.3]
["bitfinex","SOLUSD",1748076998622,8.8542181,174.57,174.56,284.64]
["bitfinex","SOLUSD",1748077000788,8.8542181,174.57,174.56,250.3]
["bitfinex","SOLUSD",1748077000994,8.8542181,174.57,174.56,284.64]
["bitfinex","SOLUSD",1748077002291,8.8542181,174.57,174.56,297.63596038]
["bitfinex","SOLUSD",1748077002493,38.42842945,174.65,174.58,43.17]
["bitfinex","SOLUSD",1748077002494,5.870147,174.59,174.58,43.17]
["bitfinex","SOLUSD",1748077002717,5.870147,174.59,174.58,38.99596038]
["bitfinex","SOLUSD",1748077006416,5.870147,174.59,174.58,26.0]
["bitfinex","SOLUSD",1748077006626,5.870147,174.59,174.58,38.99596038]
["bitfinex","SOLUSD",1748077007302,5.870147,174.59,174.58,109.41596038]
["bitfinex","SOLUSD",1748077012636,5.870147,174.59,174.58,323.63596038]
["bitfinex","SOLUSD",1748077014567,5.870147,174.59,174.58,297.63596038]
["bitfinex","SOLUSD",1748077017057,5.86986647,174.59,174.58,297.63596038]
["bitfinex","SOLUSD",1748077021219,0.14216157,174.59,174.58,310.63192076]
["bitfinex","SOLUSD",1748077022333,2.98274258,174.61,174.58,329.37782076]
["bitfinex","SOLUSD",1748077022526,0.14216157,174.64,174.6,25.99192076]
["bitfinex","SOLUSD",1748077022746,0.14216157,174.64,174.63,12.99596038]
["bitfinex","SOLUSD",1748077023116,5.86789875,174.65,174.63,12.99596038]
["bitfinex","SOLUSD",1748077023316,5.86789875,174.65,174.64,83.29596038]
["bitfinex","SOLUSD",1748077028460,5.86789875,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748077028632,38.83189058,174.65,174.63,12.99596038]
["bitfinex","SOLUSD",1748077028831,5.86789875,174.65,174.64,83.29596038]
["bitfinex","SOLUSD",1748077033529,5.86789875,174.65,174.64,70.3]
["bitfinex","SOLUSD",1748077033751,5.86789875,174.65,174.58,215.7959]
["bitfinex","SOLUSD",1748077033752,0.14216157,174.63,174.61,12.99596038]
["bitfinex","SOLUSD",1748077033950,0.14216157,174.63,174.62,70.28]
["bitfinex","SOLUSD",1748077035147,0.14216157,174.63,174.62,83.27596038]
["bitfinex","SOLUSD",1748077035347,5.86855451,174.63,174.62,83.27596038]
["bitfinex","SOLUSD",1748077038162,24.51820337,174.63,174.62,70.28]
["bitfinex","SOLUSD",1748077038534,24.51820337,174.63,174.62,83.27596038]
["bitfinex","SOLUSD",1748077041344,38.83418573,174.63,174.58,214.22]
["bitfinex","SOLUSD",1748077041546,38.83418573,174.63,174.61,12.99596038]
["bitfinex","SOLUSD",1748077041746,38.83418573,174.63,174.62,34.32]
["bitfinex","SOLUSD",1748077043046,41.81749894,174.63,174.62,34.32]
["bitfinex","SOLUSD",1748077043566,23.16785008,174.63,174.62,47.31596038]
["bitfinex","SOLUSD",1748077046160,23.16785008,174.63,174.62,261.49596038]
["bitfinex","SOLUSD",1748077050768,23.16785008,174.63,174.62,297.57596038]
["bitfinex","SOLUSD",1748077054580,8.85186772,174.63,174.62,297.57596038]
["bitfinex","SOLUSD",1748077054767,5.86855451,174.63,174.62,297.57596038]
["bitfinex","SOLUSD",1748077057478,0.14216157,174.63,174.62,297.57596038]
["bitfinex","SOLUSD",1748077060980,5.86855451,174.63,174.62,297.57596038]
["bitfinex","SOLUSD",1748077062982,2.98198239,174.66,174.62,297.57596038]
["bitfinex","SOLUSD",1748077063159,16.81131745,174.69,174.62,297.57596038]
["bitfinex","SOLUSD",1748077063160,14.31131745,174.69,174.65,12.99596038]
["bitfinex","SOLUSD",1748077063477,17.29285398,174.69,174.68,12.99596038]
["bitfinex","SOLUSD",1748077063681,17.29285398,174.69,174.68,49.07596038]
["bitfinex","SOLUSD",1748077064780,23.0172801,174.69,174.68,49.07596038]
["bitfinex","SOLUSD",1748077064982,23.15944167,174.69,174.68,49.07596038]
["bitfinex","SOLUSD",1748077067069,23.15944167,174.69,174.68,83.39596038]
["bitfinex","SOLUSD",1748077067785,23.15944167,174.69,174.68,297.53596038]
["bitfinex","SOLUSD",1748077068406,8.84812422,174.69,174.68,310.53192076]
["bitfinex","SOLUSD",1748077068554,18.64964886,174.76,174.68,310.53192076]
["bitfinex","SOLUSD",1748077068757,18.64964886,174.77,174.75,12.99596038]
["bitfinex","SOLUSD",1748077068970,18.64964886,174.77,174.76,83.39596038]
["bitfinex","SOLUSD",1748077069179,26.0,174.77,174.76,83.39596038]
["bitfinex","SOLUSD",1748077069375,19.34614886,174.79,174.76,83.39596038]
["bitfinex","SOLUSD",1748077069670,18.64964886,174.77,174.76,83.39596038]
["bitfinex","SOLUSD",1748077070084,69.2184564,174.78,174.76,83.39596038]
["bitfinex","SOLUSD",1748077070386,87.86810526,174.78,174.77,12.99596038]
["bitfinex","SOLUSD",1748077070592,88.01026683,174.78,174.77,12.99596038]
["bitfinex","SOLUSD",1748077071098,40.75299257,174.78,174.77,12.99596038]
["bitfinex","SOLUSD",1748077072579,31.86364,174.78,174.77,12.99596038]
["bitfinex","SOLUSD",1748077072895,5.86364,174.78,174.77,12.99596038]
["bitfinex","SOLUSD",1748077073680,5.86364,174.78,174.77,25.99192076]
["bitfinex","SOLUSD",1748077075180,5.72147843,174.78,174.76,70.4]
["bitfinex","SOLUSD",1748077075484,5.86364,174.78,174.77,25.99192076]
["bitfinex","SOLUSD",1748077080795,5.86364,174.78,174.76,70.4]
["bitfinex","SOLUSD",1748077080996,5.86364,174.78,174.77,12.99596038]
["bitfinex","SOLUSD",1748077082125,0.14216157,174.77,174.76,36.08]
["bitfinex","SOLUSD",1748077082278,0.14216157,174.77,174.76,83.37596038]
["bitfinex","SOLUSD",1748077082591,0.14216157,174.77,174.76,70.38]
["bitfinex","SOLUSD",1748077082974,0.14216157,174.77,174.76,83.37596038]
["bitfinex","SOLUSD",1748077083595,0.14216157,174.77,174.76,70.38]
["bitfinex","SOLUSD",1748077083781,44.79181043,174.77,174.76,70.38]
["bitfinex","SOLUSD",1748077083983,44.79181043,174.77,174.76,36.26]
["bitfinex","SOLUSD",1748077084188,37.50957661,174.77,174.76,36.26]
["bitfinex","SOLUSD",1748077084399,44.09257661,174.77,174.76,36.26]
["bitfinex","SOLUSD",1748077085179,44.09257661,174.77,174.76,70.56]
["bitfinex","SOLUSD",1748077086406,87.00612011,174.77,174.76,36.26]
["bitfinex","SOLUSD",1748077087381,87.00612011,174.77,174.76,70.56]
["bitfinex","SOLUSD",1748077088716,87.00612011,174.77,174.72,12.99596038]
["bitfinex","SOLUSD",1748077089007,0.14216157,174.73,174.72,12.99596038]
["bitfinex","SOLUSD",1748077089186,0.14216157,174.73,174.72,263.31596038]
["bitfinex","SOLUSD",1748077089810,0.14216157,174.73,174.72,250.32]
["bitfinex","SOLUSD",1748077089811,26.14216157,174.73,174.72,250.32]
["bitfinex","SOLUSD",1748077090313,31.86527723,174.73,174.72,284.62]
["bitfinex","SOLUSD",1748077090485,31.86527723,174.73,174.72,297.61596038]
["bitfinex","SOLUSD",1748077090807,31.86527723,174.73,174.72,284.62]
["bitfinex","SOLUSD",1748077091709,50.51492609,174.73,174.72,284.62]
["bitfinex","SOLUSD",1748077095411,31.86527723,174.73,174.72,284.62]
["bitfinex","SOLUSD",1748077095588,5.86527723,174.73,174.72,297.61596038]
["bitfinex","SOLUSD",1748077095796,5.86527723,174.73,174.72,263.31596038]
["bitfinex","SOLUSD",1748077096096,5.86527723,174.73,174.72,297.61596038]
["bitfinex","SOLUSD",1748077099204,24.51492609,174.73,174.72,250.32]
["bitfinex","SOLUSD",1748077099409,24.51492609,174.73,174.67,12.99596038]
["bitfinex","SOLUSD",1748077099410,18.79181043,174.7,174.67,12.99596038]
["bitfinex","SOLUSD",1748077099609,18.79181043,174.7,174.68,36.26]
["bitfinex","SOLUSD",1748077099813,57.78777081,174.7,174.69,34.3]
["bitfinex","SOLUSD",1748077100890,31.78777081,174.7,174.68,36.26]
["bitfinex","SOLUSD",1748077101094,5.86789875,174.65,174.64,12.99596038]
["bitfinex","SOLUSD",1748077101289,5.86789875,174.65,174.64,47.29596038]
["bitfinex","SOLUSD",1748077106326,0.14216157,174.65,174.64,47.29596038]
["bitfinex","SOLUSD",1748077106503,0.14216157,174.65,174.64,48.79896038]
["bitfinex","SOLUSD",1748077106701,0.14216157,174.65,174.64,35.803]
["bitfinex","SOLUSD",1748077106919,5.86789875,174.65,174.64,48.79896038]
["bitfinex","SOLUSD",1748077109333,5.86789875,174.65,174.64,299.39896038]
["bitfinex","SOLUSD",1748077110127,5.86789875,174.65,174.64,286.403]
["bitfinex","SOLUSD",1748077110426,5.86789875,174.65,174.64,299.39896038]
["bitfinex","SOLUSD",1748077111129,5.86789875,174.65,174.64,265.09896038]
["bitfinex","SOLUSD",1748077111333,5.86789875,174.65,174.64,286.423]
["bitfinex","SOLUSD",1748077111637,5.86789875,174.65,174.64,299.41896038]
["bitfinex","SOLUSD",1748077112057,5.86789875,174.65,174.64,263.59596038]
["bitfinex","SOLUSD",1748077112231,5.86789875,174.65,174.64,297.91596038]
["bitfinex","SOLUSD",1748077117114,5.86789875,174.65,174.64,304.15236038]
["bitfinex","SOLUSD",1748077117541,13.54952999,174.8,174.64,304.15236038]
["bitfinex","SOLUSD",1748077117745,0.14216157,174.72,174.69,12.99596038]
["bitfinex","SOLUSD",1748077118051,0.14216157,174.72,174.71,12.99596038]
["bitfinex","SOLUSD",1748077118641,0.14216157,174.73,174.71,12.99596038]
["bitfinex","SOLUSD",1748077118841,0.14216157,174.73,174.72,12.99596038]
["bitfinex","SOLUSD",1748077119144,5.86527723,174.73,174.72,12.99596038]
["bitfinex","SOLUSD",1748077119953,5.86527723,174.73,174.72,47.31596038]
["bitfinex","SOLUSD",1748077123343,5.86527723,174.73,174.72,261.39596038]
["bitfinex","SOLUSD",1748077125622,5.86364,174.78,174.72,261.39596038]
["bitfinex","SOLUSD",1748077125824,5.86364,174.78,174.77,12.99596038]
["bitfinex","SOLUSD",1748077126034,5.86364,174.78,174.77,83.77596038]
["bitfinex","SOLUSD",1748077127333,28.60183293,174.82,174.77,96.77192076]
["bitfinex","SOLUSD",1748077127334,5.72016931,174.82,174.77,96.77192076]
["bitfinex","SOLUSD",1748077127531,0.14216157,174.79,174.78,12.99596038]
["bitfinex","SOLUSD",1748077127744,26.14216157,174.79,174.78,70.78]
["bitfinex","SOLUSD",1748077128639,44.79181043,174.79,174.78,36.48]
["bitfinex","SOLUSD",1748077128843,44.79181043,174.79,174.78,70.78]
["bitfinex","SOLUSD",1748077129019,26.14216157,174.79,174.78,83.77596038]
["bitfinex","SOLUSD",1748077129626,31.86331266,174.79,174.78,83.77596038]
["bitfinex","SOLUSD",1748077131150,31.86331266,174.79,174.78,70.78]
["bitfinex","SOLUSD",1748077131336,31.86331266,174.79,174.78,83.77596038]
["bitfinex","SOLUSD",1748077138652,50.51296152,174.79,174.78,70.78]
["bitfinex","SOLUSD",1748077142196,50.51296152,174.79,174.78,284.8]
["bitfinex","SOLUSD",1748077142400,31.86331266,174.79,174.78,284.8]
["bitfinex","SOLUSD",1748077143401,31.86331266,174.79,174.78,297.79596038]
["bitfinex","SOLUSD",1748077147304,31.86331266,174.79,174.78,284.8]
["bitfinex","SOLUSD",1748077147608,31.86331266,174.79,174.78,297.79596038]
["bitfinex","SOLUSD",1748077151418,5.86331266,174.79,174.78,297.79596038]
["bitfinex","SOLUSD",1748077151712,5.86331266,174.79,174.78,310.79192076]
["bitfinex","SOLUSD",1748077156216,5.86331266,174.79,174.78,297.79596038]
["bitfinex","SOLUSD",1748077161629,5.72115109,174.79,174.78,310.79192076]
["bitfinex","SOLUSD",1748077161933,0.14216157,174.82,174.78,297.79596038]
["bitfinex","SOLUSD",1748077162111,0.14216157,174.82,174.81,12.99596038]
["bitfinex","SOLUSD",1748077162310,26.14216157,174.87,174.81,47.29596038]
["bitfinex","SOLUSD",1748077162511,18.64964886,174.89,174.85,12.99596038]
["bitfinex","SOLUSD",1748077162512,0.14216157,174.86,174.85,12.99596038]
["bitfinex","SOLUSD",1748077162717,0.14216157,174.86,174.85,83.53596038]
["bitfinex","SOLUSD",1748077163403,20.15868311,174.86,174.85,83.53596038]
["bitfinex","SOLUSD",1748077167933,20.15868311,174.86,174.85,297.47596038]
["bitfinex","SOLUSD",1748077173240,59.15464349,174.86,174.85,284.24]
["bitfinex","SOLUSD",1748077173842,0.14216157,174.85,174.81,12.99596038]
["bitfinex","SOLUSD",1748077174139,0.14216157,174.85,174.82,36.02]
["bitfinex","SOLUSD",1748077175235,0.14216157,174.85,174.83,34.28]
["bitfinex","SOLUSD",1748077176163,5.86167655,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748077179172,5.86167655,174.84,174.83,248.2]
["bitfinex","SOLUSD",1748077181467,5.86167655,174.84,174.83,261.19596038]
["bitfinex","SOLUSD",1748077181666,5.86167655,174.84,174.83,248.2]
["bitfinex","SOLUSD",1748077185772,5.86167655,174.84,174.83,213.92]
["bitfinex","SOLUSD",1748077185973,5.86167655,174.84,174.83,248.2]
["bitfinex","SOLUSD",1748077186754,5.86167655,174.84,174.83,213.92]
["bitfinex","SOLUSD",1748077186974,5.86167655,174.84,174.83,284.22]
["bitfinex","SOLUSD",1748077187475,0.14216157,174.83,174.8,12.99596038]
["bitfinex","SOLUSD",1748077187771,0.14216157,174.83,174.81,36.02]
["bitfinex","SOLUSD",1748077188195,26.14216157,174.82,174.81,36.02]
["bitfinex","SOLUSD",1748077188655,31.86233088,174.82,174.81,70.3]
["bitfinex","SOLUSD",1748077189280,31.86233088,174.82,174.81,284.24]
["bitfinex","SOLUSD",1748077190354,31.86233088,174.82,174.81,249.96]
["bitfinex","SOLUSD",1748077190686,31.86233088,174.82,174.81,284.24]
["bitfinex","SOLUSD",1748077190861,26.14216157,174.78,174.77,213.94]
["bitfinex","SOLUSD",1748077191049,26.14216157,174.78,174.77,284.24]
["bitfinex","SOLUSD",1748077191050,39.13812195,174.78,174.77,284.24]
["bitfinex","SOLUSD",1748077191249,26.14216157,174.78,174.77,284.24]
["bitfinex","SOLUSD",1748077191446,26.14216157,174.78,174.77,297.23596038]
["bitfinex","SOLUSD",1748077192260,0.14216157,174.78,174.77,297.23596038]
["bitfinex","SOLUSD",1748077193078,5.86364,174.78,174.77,297.23596038]
["bitfinex","SOLUSD",1748077194777,5.72147843,174.78,174.77,298.84816038]
["bitfinex","SOLUSD",1748077196460,0.14216157,174.8,174.77,298.84816038]
["bitfinex","SOLUSD",1748077196777,5.72115109,174.79,174.77,285.8522]
["bitfinex","SOLUSD",1748077197982,5.86331266,174.79,174.78,12.99596038]
["bitfinex","SOLUSD",1748077198189,5.72115109,174.79,174.78,32.45532076]
["bitfinex","SOLUSD",1748077200192,5.72082379,174.8,174.78,32.45532076]
["bitfinex","SOLUSD",1748077200372,5.72082379,174.8,174.79,12.99596038]
["bitfinex","SOLUSD",1748077203762,5.86298536,174.8,174.79,12.99596038]
["bitfinex","SOLUSD",1748077204082,5.86298536,174.8,174.78,12.99596038]
["bitfinex","SOLUSD",1748077204083,0.14216157,174.79,174.78,12.99596038]
["bitfinex","SOLUSD",1748077204390,0.14216157,174.79,174.78,47.29596038]
["bitfinex","SOLUSD",1748077204883,5.86331266,174.79,174.78,47.29596038]
["bitfinex","SOLUSD",1748077206164,5.86331266,174.79,174.78,34.3]
["bitfinex","SOLUSD",1748077206373,5.86331266,174.79,174.78,47.29596038]
["bitfinex","SOLUSD",1748077207589,5.86331266,174.79,174.78,34.3]
["bitfinex","SOLUSD",1748077207796,5.86331266,174.79,174.78,47.29596038]
["bitfinex","SOLUSD",1748077208296,5.86364,174.78,174.77,213.94]
["bitfinex","SOLUSD",1748077208499,5.86364,174.78,174.77,297.37596038]
["bitfinex","SOLUSD",1748077211091,5.86364,174.78,174.77,263.07596038]
["bitfinex","SOLUSD",1748077211268,5.86364,174.78,174.77,297.37596038]
["bitfinex","SOLUSD",1748077212202,5.86364,174.78,174.77,284.38]
["bitfinex","SOLUSD",1748077212379,5.86364,174.78,174.77,297.37596038]
["bitfinex","SOLUSD",1748077215407,24.51328886,174.78,174.77,250.08]
["bitfinex","SOLUSD",1748077215789,32.80490104,174.78,174.77,284.38]
["bitfinex","SOLUSD",1748077215977,44.79181043,174.74,174.66,6.5669]
["bitfinex","SOLUSD",1748077216288,44.79181043,174.74,174.67,36.14]
["bitfinex","SOLUSD",1748077216476,44.79181043,174.74,174.71,8.29161218]
["bitfinex","SOLUSD",1748077217074,44.79181043,174.74,174.72,34.3]
["bitfinex","SOLUSD",1748077217384,44.79181043,174.74,174.73,36.14]
["bitfinex","SOLUSD",1748077217901,63.47567497,174.74,174.73,70.44]
["bitfinex","SOLUSD",1748077218081,93.43550963,174.74,174.71,12.9610764]
["bitfinex","SOLUSD",1748077218394,64.82156892,174.74,174.73,12.9610764]
["bitfinex","SOLUSD",1748077219181,64.82156892,174.74,174.73,284.46]
["bitfinex","SOLUSD",1748077223005,64.82156892,174.74,174.73,214.02]
["bitfinex","SOLUSD",1748077223220,64.82156892,174.74,174.73,284.46]
["bitfinex","SOLUSD",1748077224005,64.82156892,174.74,174.73,297.4210764]
["bitfinex","SOLUSD",1748077224301,46.17192006,174.74,174.73,297.4210764]
["bitfinex","SOLUSD",1748077226499,64.82156892,174.74,174.73,284.46]
["bitfinex","SOLUSD",1748077226803,64.82156892,174.74,174.73,250.16]
["bitfinex","SOLUSD",1748077226995,64.82156892,174.74,174.73,284.46]
["bitfinex","SOLUSD",1748077231608,46.17192006,174.74,174.73,297.4210764]
["bitfinex","SOLUSD",1748077232992,5.86494971,174.74,174.73,297.4210764]
["bitfinex","SOLUSD",1748077233195,5.72253109,174.75,174.73,297.4210764]
["bitfinex","SOLUSD",1748077233502,0.14216157,174.74,174.73,284.46]
["bitfinex","SOLUSD",1748077233693,0.14216157,174.74,174.73,297.4210764]
["bitfinex","SOLUSD",1748077235312,0.14216157,174.74,174.73,284.46]
["bitfinex","SOLUSD",1748077235618,0.14216157,174.74,174.73,297.4210764]
["bitfinex","SOLUSD",1748077236728,2.5,174.78,174.74,6.2325]
["bitfinex","SOLUSD",1748077236902,0.14216157,174.82,174.77,25.9221528]
["bitfinex","SOLUSD",1748077237222,5.05434914,174.82,174.81,12.9610764]
["bitfinex","SOLUSD",1748077237413,5.05434914,174.82,174.81,83.6010764]
["bitfinex","SOLUSD",1748077238620,8.88935257,174.83,174.81,83.6010764]
["bitfinex","SOLUSD",1748077238920,8.88935257,174.83,174.82,12.9610764]
["bitfinex","SOLUSD",1748077239103,9.03151414,174.83,174.82,12.9610764]
["bitfinex","SOLUSD",1748077239423,14.75136887,174.83,174.82,12.9610764]
["bitfinex","SOLUSD",1748077239735,5.8620163,174.83,174.82,12.9610764]
["bitfinex","SOLUSD",1748077242047,0.14216157,174.85,174.82,14.4702764]
["bitfinex","SOLUSD",1748077242330,0.14216157,174.88,174.84,25.9221528]
["bitfinex","SOLUSD",1748077242530,5.71787981,174.89,174.87,25.9221528]
["bitfinex","SOLUSD",1748077242734,23.18112768,174.93,174.88,297.5610764]
["bitfinex","SOLUSD",1748077242735,5.71757559,174.9,174.88,297.5610764]
["bitfinex","SOLUSD",1748077242896,0.14216157,174.9,174.89,12.9610764]
["bitfinex","SOLUSD",1748077243092,5.85971445,174.9,174.89,12.9610764]
["bitfinex","SOLUSD",1748077243725,0.14216157,174.91,174.89,12.9610764]
["bitfinex","SOLUSD",1748077243896,5.71689915,174.92,174.9,12.9610764]
["bitfinex","SOLUSD",1748077244097,5.85906072,174.92,174.91,47.2610764]
["bitfinex","SOLUSD",1748077244294,8.88935257,174.93,174.91,47.2610764]
["bitfinex","SOLUSD",1748077244523,9.03151414,174.93,174.92,12.9610764]
["bitfinex","SOLUSD",1748077244700,14.74815016,174.93,174.92,12.9610764]
["bitfinex","SOLUSD",1748077245194,14.60592491,174.93,174.92,12.9610764]
["bitfinex","SOLUSD",1748077246002,5.85840713,174.94,174.92,12.9610764]
["bitfinex","SOLUSD",1748077246208,5.85840713,174.94,174.93,12.9610764]
["bitfinex","SOLUSD",1748077246612,5.71526547,174.97,174.93,12.9610764]
["bitfinex","SOLUSD",1748077246929,5.85742704,174.97,174.96,12.9610764]
["bitfinex","SOLUSD",1748077247122,5.85742704,174.97,174.96,47.2410764]
["bitfinex","SOLUSD",1748077248199,5.85742704,174.97,174.9,11.5092]
["bitfinex","SOLUSD",1748077248200,0.14216157,174.96,174.9,1.5092]
["bitfinex","SOLUSD",1748077248503,0.14216157,174.96,174.95,12.9610764]
["bitfinex","SOLUSD",1748077248814,0.14216157,174.96,174.95,47.2410764]
["bitfinex","SOLUSD",1748077249897,0.14216157,174.96,174.95,12.9610764]
["bitfinex","SOLUSD",1748077250114,0.14216157,174.96,174.95,83.5410764]
["bitfinex","SOLUSD",1748077250321,5.8577537,174.96,174.95,83.5410764]
["bitfinex","SOLUSD",1748077250527,5.71559213,174.96,174.95,83.5410764]
["bitfinex","SOLUSD",1748077251825,5.85742704,174.97,174.95,83.5410764]
["bitfinex","SOLUSD",1748077252013,5.85742704,174.97,174.96,12.9610764]
["bitfinex","SOLUSD",1748077253109,5.71526547,174.97,174.96,25.9221528]
["bitfinex","SOLUSD",1748077253630,5.71526547,174.97,174.96,12.9610764]
["bitfinex","SOLUSD",1748077254124,5.71526547,174.97,174.96,25.9221528]
["bitfinex","SOLUSD",1748077255233,5.71493885,174.98,174.96,12.9610764]
["bitfinex","SOLUSD",1748077255402,5.85710042,174.98,174.97,12.9610764]
["bitfinex","SOLUSD",1748077257434,5.85710042,174.98,174.95,76.9359]
["bitfinex","SOLUSD",1748077257621,5.85710042,174.98,174.97,12.9610764]
["bitfinex","SOLUSD",1748077257934,14.28262514,175.04,174.97,14.5930764]
["bitfinex","SOLUSD",1748077258119,0.14216157,175.03,175.02,12.9610764]
["bitfinex","SOLUSD",1748077258303,0.14216157,175.03,175.02,297.4410764]
["bitfinex","SOLUSD",1748077259333,5.85546786,175.03,175.02,284.48]
["bitfinex","SOLUSD",1748077260228,5.85546786,175.03,175.02,213.8]
["bitfinex","SOLUSD",1748077260229,18.81654426,175.03,175.02,213.8]
["bitfinex","SOLUSD",1748077260430,37.46619312,175.03,175.02,250.22]
["bitfinex","SOLUSD",1748077260639,26.0,174.99,174.92,14.5889764]
["bitfinex","SOLUSD",1748077260838,24.73204886,175.02,174.93,70.68]
["bitfinex","SOLUSD",1748077260839,13.10323797,174.94,174.93,70.68]
["bitfinex","SOLUSD",1748077261224,18.81948353,174.94,174.93,70.68]
["bitfinex","SOLUSD",1748077261608,5.85840713,174.94,174.93,70.68]
["bitfinex","SOLUSD",1748077262132,5.85840713,174.94,174.93,83.6410764]
["bitfinex","SOLUSD",1748077263128,5.71559213,174.96,174.93,85.2689764]
["bitfinex","SOLUSD",1748077263328,5.71559213,174.96,174.95,12.9610764]
["bitfinex","SOLUSD",1748077263538,5.8577537,174.96,174.95,12.9610764]
["bitfinex","SOLUSD",1748077263722,0.14216157,174.95,174.94,12.9610764]
["bitfinex","SOLUSD",1748077264947,5.71559213,174.96,174.94,12.9610764]
["bitfinex","SOLUSD",1748077265157,5.71559213,174.96,174.95,38.9610764]
["bitfinex","SOLUSD",1748077265342,5.71526547,174.97,174.95,38.9610764]
["bitfinex","SOLUSD",1748077265658,5.85742704,174.97,174.96,47.2210764]
["bitfinex","SOLUSD",1748077266534,5.85742704,174.97,174.96,34.26]
["bitfinex","SOLUSD",1748077266858,5.85742704,174.97,174.96,47.2210764]
["bitfinex","SOLUSD",1748077268427,5.71461226,174.99,174.98,26.0]
["bitfinex","SOLUSD",1748077268760,5.71461226,174.99,174.98,75.3810764]
["bitfinex","SOLUSD",1748077269248,5.71461226,174.99,174.98,289.1610764]
["bitfinex","SOLUSD",1748077269818,5.71428571,175.0,174.98,289.1610764]
["bitfinex","SOLUSD",1748077270027,5.85644728,175.0,174.99,47.2210764]
["bitfinex","SOLUSD",1748077270225,5.71428571,175.0,174.99,47.2210764]
["bitfinex","SOLUSD",1748077271953,5.7139592,175.01,174.99,47.2210764]
["bitfinex","SOLUSD",1748077272256,5.7139592,175.01,175.0,12.9610764]
["bitfinex","SOLUSD",1748077273938,5.71330629,175.03,175.0,12.9610764]
["bitfinex","SOLUSD",1748077274167,0.14216157,175.02,175.01,12.9610764]
["bitfinex","SOLUSD",1748077274470,0.14216157,175.02,175.01,83.6410764]
["bitfinex","SOLUSD",1748077274956,0.14216157,175.02,175.01,70.68]
["bitfinex","SOLUSD",1748077275261,0.14216157,175.02,175.01,83.6410764]
["bitfinex","SOLUSD",1748077275459,0.14216157,175.02,175.01,70.68]
["bitfinex","SOLUSD",1748077276034,5.85579429,175.02,175.01,70.68]
["bitfinex","SOLUSD",1748077276257,5.85579429,175.02,175.01,83.6410764]
["bitfinex","SOLUSD",1748077276460,5.71363272,175.02,175.01,109.6410764]
["bitfinex","SOLUSD",1748077277844,5.7133819,175.03,175.01,83.6410764]
["bitfinex","SOLUSD",1748077278065,5.85481509,175.05,175.04,26.0]
["bitfinex","SOLUSD",1748077278264,5.85481509,175.05,175.04,73.2210764]
["bitfinex","SOLUSD",1748077278638,5.71265352,175.05,175.04,73.2210764]
["bitfinex","SOLUSD",1748077280151,19.99326067,175.06,175.04,73.2210764]
["bitfinex","SOLUSD",1748077280463,20.13542224,175.06,175.05,12.9610764]
["bitfinex","SOLUSD",1748077281473,0.14216157,175.05,175.04,34.26]
["bitfinex","SOLUSD",1748077281651,0.14216157,175.05,175.01,36.42]
["bitfinex","SOLUSD",1748077281853,18.79181043,175.05,175.04,34.24]
["bitfinex","SOLUSD",1748077282371,5.85481509,175.05,175.04,34.24]
["bitfinex","SOLUSD",1748077283564,51.74717416,175.05,175.0,26.0]
["bitfinex","SOLUSD",1748077283739,38.78609776,175.05,175.04,36.4]
["bitfinex","SOLUSD",1748077283934,38.78609776,175.05,175.04,70.64]
["bitfinex","SOLUSD",1748077284660,0.14216157,175.03,174.95,7.6163]
["bitfinex","SOLUSD",1748077284963,0.14216157,175.0,174.99,70.64]
["bitfinex","SOLUSD",1748077285345,0.14216157,175.02,174.99,70.64]
["bitfinex","SOLUSD",1748077285859,48.55755496,175.05,174.99,109.6010764]
["bitfinex","SOLUSD",1748077286066,0.14216157,175.04,175.01,12.9610764]
["bitfinex","SOLUSD",1748077286256,0.14216157,175.04,175.02,34.24]
["bitfinex","SOLUSD",1748077286947,5.85546786,175.03,175.02,34.24]
["bitfinex","SOLUSD",1748077289970,5.85546786,175.03,175.02,60.24]
["bitfinex","SOLUSD",1748077290466,5.85546786,175.03,175.02,73.2010764]
["bitfinex","SOLUSD",1748077293153,5.85546786,175.03,175.02,60.24]
["bitfinex","SOLUSD",1748077293346,5.85546786,175.03,175.02,34.24]
["bitfinex","SOLUSD",1748077293672,0.14216157,175.02,174.99,36.4]
["bitfinex","SOLUSD",1748077293844,0.14216157,175.02,175.0,34.24]
["bitfinex","SOLUSD",1748077293845,13.10323797,175.02,175.0,34.24]
["bitfinex","SOLUSD",1748077294048,13.10323797,175.01,175.0,34.24]
["bitfinex","SOLUSD",1748077294847,18.79181043,175.0,174.99,36.4]
["bitfinex","SOLUSD",1748077295066,31.75288683,175.0,174.99,34.24]
["bitfinex","SOLUSD",1748077295453,37.46717254,175.0,174.99,34.24]
["bitfinex","SOLUSD",1748077295751,51.75288682,175.0,174.9,12.9610764]
["bitfinex","SOLUSD",1748077296063,0.14216157,174.94,174.9,12.9610764]
["bitfinex","SOLUSD",1748077296268,0.14216157,174.94,174.91,12.9610764]
["bitfinex","SOLUSD",1748077296468,0.14216157,174.95,174.91,12.9610764]
["bitfinex","SOLUSD",1748077296777,13.10323797,174.95,174.92,34.26]
["bitfinex","SOLUSD",1748077297072,0.14216157,174.93,174.92,34.26]
["bitfinex","SOLUSD",1748077297450,5.85873391,174.93,174.92,34.26]
["bitfinex","SOLUSD",1748077297888,20.15016476,174.93,174.92,34.26]
["bitfinex","SOLUSD",1748077299172,20.15016476,174.93,174.92,284.74]
["bitfinex","SOLUSD",1748077299885,20.15016476,174.93,174.92,323.7010764]
["bitfinex","SOLUSD",1748077300893,5.71657234,174.93,174.92,323.7010764]
["bitfinex","SOLUSD",1748077301685,5.71624556,174.94,174.92,323.7010764]
["bitfinex","SOLUSD",1748077301894,5.71624556,174.94,174.93,12.9610764]
["bitfinex","SOLUSD",1748077302974,5.85840713,174.94,174.93,12.9610764]
["bitfinex","SOLUSD",1748077303182,0.14216157,174.93,174.92,323.7010764]
["bitfinex","SOLUSD",1748077303979,5.85873391,174.93,174.92,323.7010764]
["bitfinex","SOLUSD",1748077304349,5.85873391,174.93,174.92,276.48]
["bitfinex","SOLUSD",1748077304546,5.85873391,174.93,174.92,310.74]
["bitfinex","SOLUSD",1748077305865,5.85873391,174.93,174.92,284.74]
["bitfinex","SOLUSD",1748077311091,5.85873391,174.93,174.92,297.7010764]
["bitfinex","SOLUSD",1748077313460,5.85873391,174.93,174.92,310.74]
["bitfinex","SOLUSD",1748077314189,5.85873391,174.93,174.92,323.7010764]
["bitfinex","SOLUSD",1748077314991,5.85873391,174.93,174.92,310.74]
["bitfinex","SOLUSD",1748077315160,5.85873391,174.93,174.92,323.7010764]
["bitfinex","SOLUSD",1748077317296,5.71657234,174.93,174.92,323.7010764]
["bitfinex","SOLUSD",1748077318187,5.85873391,174.93,174.92,323.7010764]
["bitfinex","SOLUSD",1748077318486,5.85873391,174.93,174.92,310.74]
["bitfinex","SOLUSD",1748077319070,5.85873391,174.93,174.92,323.7010764]
["bitfinex","SOLUSD",1748077319394,5.85873391,174.93,174.92,310.74]
["bitfinex","SOLUSD",1748077319592,5.85873391,174.93,174.92,323.7010764]
["bitfinex","SOLUSD",1748077320491,5.85873391,174.93,174.92,284.74]
["bitfinex","SOLUSD",1748077321272,5.85873391,174.93,174.92,250.48]
["bitfinex","SOLUSD",1748077321470,5.85873391,174.93,174.92,284.74]
["bitfinex","SOLUSD",1748077321704,5.85873391,174.93,174.92,297.7010764]
["bitfinex","SOLUSD",1748077322597,5.85873391,174.93,174.92,284.74]
["bitfinex","SOLUSD",1748077322797,5.85873391,174.93,174.92,297.7010764]
["bitfinex","SOLUSD",1748077323001,8.88935257,174.99,174.95,26.0]
["bitfinex","SOLUSD",1748077323170,0.14216157,174.98,174.96,34.26]
["bitfinex","SOLUSD",1748077323375,0.14216157,174.98,174.97,22.9610764]
["bitfinex","SOLUSD",1748077323572,8.88935257,174.99,174.98,26.0]
["bitfinex","SOLUSD",1748077323802,8.88935257,174.99,174.98,75.5610764]
["bitfinex","SOLUSD",1748077323995,8.88935257,174.99,174.98,87.1699764]
["bitfinex","SOLUSD",1748077325486,5.7133801,175.03,174.98,87.1699764]
["bitfinex","SOLUSD",1748077325696,5.7133801,175.03,175.02,38.9610764]
["bitfinex","SOLUSD",1748077326014,5.7133801,175.03,175.02,73.2210764]
["bitfinex","SOLUSD",1748077326473,14.27958218,175.08,175.02,73.2210764]
["bitfinex","SOLUSD",1748077326676,0.14216157,175.07,175.06,26.0]
["bitfinex","SOLUSD",1748077326875,0.14216157,175.07,175.06,310.64]
["bitfinex","SOLUSD",1748077327618,0.14216157,175.09,175.06,320.64]
["bitfinex","SOLUSD",1748077327814,5.85351001,175.09,175.08,38.9610764]
["bitfinex","SOLUSD",1748077329717,5.85351001,175.09,175.08,47.02069216]
["bitfinex","SOLUSD",1748077330010,5.71004396,175.13,175.11,26.0]
["bitfinex","SOLUSD",1748077330177,5.85220553,175.13,175.12,91.86069216]
["bitfinex","SOLUSD",1748077331112,5.85220553,175.13,175.12,70.84]
["bitfinex","SOLUSD",1748077331286,5.85220553,175.13,175.12,91.86069216]
["bitfinex","SOLUSD",1748077332696,5.85220553,175.13,175.12,70.84]
["bitfinex","SOLUSD",1748077333214,5.85220553,175.13,175.12,91.86069216]
["bitfinex","SOLUSD",1748077334410,5.85220553,175.13,175.12,70.84]
["bitfinex","SOLUSD",1748077334798,5.85220553,175.13,175.12,91.86069216]
["bitfinex","SOLUSD",1748077335811,5.85220553,175.13,175.12,70.84]
["bitfinex","SOLUSD",1748077342919,26.87289769,175.13,175.12,70.82]
["bitfinex","SOLUSD",1748077343121,0.14216157,175.12,175.06,213.78]
["bitfinex","SOLUSD",1748077343322,21.16285373,175.08,175.07,70.8]
["bitfinex","SOLUSD",1748077343627,0.14216157,175.08,175.07,96.8]
["bitfinex","SOLUSD",1748077343800,5.71167466,175.08,175.07,101.82069216]
["bitfinex","SOLUSD",1748077345211,5.71037003,175.12,175.1,26.0]
["bitfinex","SOLUSD",1748077345400,0.14216157,175.11,175.1,26.0]
["bitfinex","SOLUSD",1748077345719,5.71037003,175.12,175.1,91.26069216]
["bitfinex","SOLUSD",1748077346019,5.8525316,175.12,175.11,21.02069216]
["bitfinex","SOLUSD",1748077346536,5.71037003,175.12,175.11,21.02069216]
["bitfinex","SOLUSD",1748077346830,5.71037003,175.12,175.1,44.24]
["bitfinex","SOLUSD",1748077346831,5.71037003,175.12,175.1,65.26069216]
["bitfinex","SOLUSD",1748077347332,5.71037003,175.12,175.11,31.02069216]
["bitfinex","SOLUSD",1748077347532,28.52958742,175.26,175.15,26.0]
["bitfinex","SOLUSD",1748077347705,28.52958742,175.26,175.23,26.0]
["bitfinex","SOLUSD",1748077348031,8.88935257,175.27,175.24,284.4]
["bitfinex","SOLUSD",1748077348194,8.88935257,175.27,175.25,21.02069216]
["bitfinex","SOLUSD",1748077348396,8.88935257,175.27,175.26,47.02069216]
["bitfinex","SOLUSD",1748077348609,14.59490228,175.27,175.26,47.02069216]
["bitfinex","SOLUSD",1748077348816,14.73706385,175.27,175.26,26.0]
["bitfinex","SOLUSD",1748077350532,14.59490228,175.27,175.26,57.02069216]
["bitfinex","SOLUSD",1748077350763,14.73706385,175.27,175.26,26.0]
["bitfinex","SOLUSD",1748077351044,5.84771128,175.27,175.26,26.0]
["bitfinex","SOLUSD",1748077351204,5.84771128,175.27,175.26,97.4]
["bitfinex","SOLUSD",1748077351929,5.84771128,175.27,175.26,118.42069216]
["bitfinex","SOLUSD",1748077355624,5.84771128,175.27,175.26,97.4]
["bitfinex","SOLUSD",1748077356212,18.72492843,175.27,175.26,71.4]
["bitfinex","SOLUSD",1748077356408,0.14216157,175.26,175.24,239.6]
["bitfinex","SOLUSD",1748077356714,13.01937872,175.26,175.25,71.4]
["bitfinex","SOLUSD",1748077357639,0.14216157,175.26,175.25,71.4]
["bitfinex","SOLUSD",1748077358117,5.84797008,175.26,175.25,71.4]
["bitfinex","SOLUSD",1748077358733,26.84163672,175.26,175.25,71.4]
["bitfinex","SOLUSD",1748077359338,5.84797008,175.26,175.25,71.4]
["bitfinex","SOLUSD",1748077362649,5.70580851,175.26,175.25,71.4]
["bitfinex","SOLUSD",1748077362942,5.84797008,175.26,175.25,71.4]
["bitfinex","SOLUSD",1748077363145,5.84797008,175.26,175.25,97.4]
["bitfinex","SOLUSD",1748077363444,5.84797008,175.26,175.25,128.39366664]
["bitfinex","SOLUSD",1748077364535,5.84797008,175.26,175.25,63.18]
["bitfinex","SOLUSD",1748077364736,5.84797008,175.26,175.25,97.38]
["bitfinex","SOLUSD",1748077365135,26.84163672,175.26,175.25,71.38]
["bitfinex","SOLUSD",1748077365653,0.14216157,175.25,175.24,213.6]
["bitfinex","SOLUSD",1748077365851,21.13582821,175.25,175.24,284.96]
["bitfinex","SOLUSD",1748077366030,0.14216157,175.25,175.24,284.96]
["bitfinex","SOLUSD",1748077367854,5.84829566,175.25,175.24,284.96]
["bitfinex","SOLUSD",1748077379768,18.72999165,175.25,175.24,284.96]
["bitfinex","SOLUSD",1748077380067,18.72999165,175.25,175.24,310.96]
["bitfinex","SOLUSD",1748077380773,18.72999165,175.25,175.24,250.76]
["bitfinex","SOLUSD",1748077381073,18.72999165,175.25,175.24,284.96]
["bitfinex","SOLUSD",1748077384255,5.84829566,175.25,175.24,284.96]
["bitfinex","SOLUSD",1748077385374,18.72999165,175.25,175.24,284.96]
["bitfinex","SOLUSD",1748077387217,5.84829566,175.25,175.24,284.96]
["bitfinex","SOLUSD",1748077388796,0.14216157,175.24,175.23,10.0]
["bitfinex","SOLUSD",1748077388999,0.14216157,175.24,175.23,47.06]
["bitfinex","SOLUSD",1748077389199,0.14216157,175.24,175.23,260.5]
["bitfinex","SOLUSD",1748077389810,0.14216157,175.24,175.23,250.5]
["bitfinex","SOLUSD",1748077389991,0.14216157,175.24,175.23,284.7]
["bitfinex","SOLUSD",1748077390593,0.14216157,175.24,175.23,294.7]
["bitfinex","SOLUSD",1748077390889,5.84862128,175.24,175.23,294.7]
["bitfinex","SOLUSD",1748077391207,5.84862128,175.24,175.23,65.93236705]
["bitfinex","SOLUSD",1748077392481,5.84862128,175.24,175.23,100.13236705]
["bitfinex","SOLUSD",1748077393695,5.84862128,175.24,175.23,71.26]
["bitfinex","SOLUSD",1748077393903,37.37996613,175.24,175.23,71.26]
["bitfinex","SOLUSD",1748077394303,18.73031727,175.24,175.23,37.06]
["bitfinex","SOLUSD",1748077394504,5.84862128,175.24,175.23,71.26]
["bitfinex","SOLUSD",1748077394813,18.79181043,175.23,175.16,15.75406304]
["bitfinex","SOLUSD",1748077394997,13.02385756,175.19,175.17,71.26]
["bitfinex","SOLUSD",1748077395826,5.85057577,175.18,175.17,71.26]
["bitfinex","SOLUSD",1748077396491,5.7081856,175.19,175.18,2.87236705]
["bitfinex","SOLUSD",1748077396812,5.7081856,175.19,175.18,49.97406304]
["bitfinex","SOLUSD",1748077398020,14.26665035,175.24,175.18,49.97406304]
["bitfinex","SOLUSD",1748077398021,0.14216157,175.2,175.19,2.87236705]
["bitfinex","SOLUSD",1748077398218,0.14216157,175.2,175.19,15.75406304]
["bitfinex","SOLUSD",1748077398418,0.14216157,175.2,175.18,34.22]
["bitfinex","SOLUSD",1748077398603,12.88169599,175.19,175.14,4.43486705]
["bitfinex","SOLUSD",1748077398811,13.02385756,175.18,175.15,71.28]
["bitfinex","SOLUSD",1748077399119,0.14216157,175.16,175.15,34.22]
["bitfinex","SOLUSD",1748077399322,0.14216157,175.16,175.15,284.74]
["bitfinex","SOLUSD",1748077399828,0.14216157,175.17,175.15,284.74]
["bitfinex","SOLUSD",1748077399991,18.73292355,175.16,175.15,250.52]
["bitfinex","SOLUSD",1748077400306,18.73292355,175.16,175.15,284.74]
["bitfinex","SOLUSD",1748077401320,5.85122756,175.16,175.15,284.74]
["bitfinex","SOLUSD",1748077402313,0.14216157,175.15,175.13,41.75406304]
["bitfinex","SOLUSD",1748077402513,0.14216157,175.15,175.14,37.06]
["bitfinex","SOLUSD",1748077403421,0.14216157,175.15,175.14,71.28]
["bitfinex","SOLUSD",1748077404129,5.85155351,175.15,175.14,71.28]
["bitfinex","SOLUSD",1748077405525,18.7332495,175.15,175.14,71.28]
["bitfinex","SOLUSD",1748077405710,5.85155351,175.15,175.14,37.06]
["bitfinex","SOLUSD",1748077405910,5.85155351,175.15,175.14,71.28]
["bitfinex","SOLUSD",1748077406116,18.7332495,175.15,175.14,71.28]
["bitfinex","SOLUSD",1748077407831,18.7332495,175.15,175.14,37.06]
["bitfinex","SOLUSD",1748077408128,18.7332495,175.15,175.14,71.28]
["bitfinex","SOLUSD",1748077408708,37.38289836,175.15,175.14,71.28]
["bitfinex","SOLUSD",1748077409321,37.38289836,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077410519,18.7332495,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077410721,5.85155351,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077411531,18.7332495,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077411907,5.85155351,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077412108,18.7332495,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077412935,37.38289836,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077413936,18.7332495,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077414122,5.85155351,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077414435,5.85155351,175.15,175.14,300.57406304]
["bitfinex","SOLUSD",1748077416733,5.85155351,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077417735,5.85155351,175.15,175.14,287.69236705]
["bitfinex","SOLUSD",1748077417934,5.85155351,175.15,175.14,300.57406304]
["bitfinex","SOLUSD",1748077426012,5.85155351,175.15,175.14,287.69236705]
["bitfinex","SOLUSD",1748077426247,5.85155351,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077426539,5.85155351,175.15,175.14,287.69236705]
["bitfinex","SOLUSD",1748077429844,5.85155351,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077430033,5.85155351,175.15,175.14,287.69236705]
["bitfinex","SOLUSD",1748077431523,5.85155351,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077432248,5.85155351,175.15,175.14,287.69236705]
["bitfinex","SOLUSD",1748077433647,5.85155351,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077434655,5.85155351,175.15,175.14,287.69236705]
["bitfinex","SOLUSD",1748077434966,5.85155351,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077436156,5.85155351,175.15,175.14,250.6]
["bitfinex","SOLUSD",1748077436322,37.38289836,175.15,175.14,284.82]
["bitfinex","SOLUSD",1748077436733,0.14216157,175.14,175.1,2.87236705]
["bitfinex","SOLUSD",1748077437025,18.79181043,175.14,175.11,36.92]
["bitfinex","SOLUSD",1748077437342,0.14216157,175.11,175.1,2.87236705]
["bitfinex","SOLUSD",1748077437530,13.02385756,175.11,175.1,37.09236705]
["bitfinex","SOLUSD",1748077437851,18.73455369,175.11,175.1,37.09236705]
["bitfinex","SOLUSD",1748077439040,18.73455369,175.11,175.1,34.22]
["bitfinex","SOLUSD",1748077439241,18.73455369,175.11,175.1,287.59236705]
["bitfinex","SOLUSD",1748077439443,18.73455369,175.11,175.1,284.72]
["bitfinex","SOLUSD",1748077439643,18.73455369,175.11,175.1,287.59236705]
["bitfinex","SOLUSD",1748077440158,18.73455369,175.11,175.1,284.72]
["bitfinex","SOLUSD",1748077441439,154.69181043,175.1,175.02,2.87236705]
["bitfinex","SOLUSD",1748077441757,0.14216157,175.05,175.03,70.84]
["bitfinex","SOLUSD",1748077441969,13.02385756,175.05,175.04,34.24]
["bitfinex","SOLUSD",1748077443166,18.73651108,175.05,175.04,34.24]
["bitfinex","SOLUSD",1748077444463,5.85481509,175.05,175.04,34.24]
["bitfinex","SOLUSD",1748077444664,18.73651108,175.05,175.04,34.24]
["bitfinex","SOLUSD",1748077446469,5.85481509,175.05,175.04,34.24]
["bitfinex","SOLUSD",1748077446648,5.85481509,175.05,175.04,49.99406304]
["bitfinex","SOLUSD",1748077449149,5.85481509,175.05,175.04,263.65406304]
["bitfinex","SOLUSD",1748077449577,5.85481509,175.05,175.04,247.9]
["bitfinex","SOLUSD",1748077452054,37.38615994,175.05,175.04,247.9]
["bitfinex","SOLUSD",1748077452460,24.50446395,175.05,175.04,247.9]
["bitfinex","SOLUSD",1748077453559,37.38615994,175.05,175.04,247.9]
["bitfinex","SOLUSD",1748077457378,37.38615994,175.05,175.04,213.66]
["bitfinex","SOLUSD",1748077457587,37.38615994,175.05,175.04,247.9]
["bitfinex","SOLUSD",1748077457896,5.85481509,175.05,175.04,247.9]
["bitfinex","SOLUSD",1748077459662,18.73651108,175.05,175.04,247.9]
["bitfinex","SOLUSD",1748077460985,18.73651108,175.05,175.04,34.24]
["bitfinex","SOLUSD",1748077462061,37.38615994,175.05,175.04,34.24]
["bitfinex","SOLUSD",1748077466368,24.50446395,175.05,175.04,34.24]
["bitfinex","SOLUSD",1748077467087,24.50446395,175.05,175.04,70.88]
["bitfinex","SOLUSD",1748077467088,38.78609776,175.05,175.04,70.88]
["bitfinex","SOLUSD",1748077467268,51.66779375,175.05,175.04,70.88]
["bitfinex","SOLUSD",1748077468559,18.64964886,175.04,175.01,213.7]
["bitfinex","SOLUSD",1748077468763,0.14216157,175.03,175.02,36.62]
["bitfinex","SOLUSD",1748077468986,13.02385756,175.03,175.02,36.62]
["bitfinex","SOLUSD",1748077469891,18.73716385,175.03,175.02,70.88]
["bitfinex","SOLUSD",1748077473492,37.38681271,175.03,175.02,70.88]
["bitfinex","SOLUSD",1748077474701,31.53134485,175.03,175.02,70.88]
["bitfinex","SOLUSD",1748077475594,18.64964886,175.03,175.02,70.88]
["bitfinex","SOLUSD",1748077475902,5.71330629,175.03,175.02,70.88]
["bitfinex","SOLUSD",1748077476269,19.99428733,175.05,175.02,70.88]
["bitfinex","SOLUSD",1748077476497,155.89428733,175.05,175.02,70.88]
["bitfinex","SOLUSD",1748077476685,0.14216157,175.04,175.02,70.88]
["bitfinex","SOLUSD",1748077477208,13.02385756,175.03,175.02,70.88]
["bitfinex","SOLUSD",1748077477495,0.14216157,175.03,175.02,70.88]
["bitfinex","SOLUSD",1748077478488,5.85546786,175.03,175.02,70.88]
["bitfinex","SOLUSD",1748077481899,5.85546786,175.03,175.02,109.76169599]
["bitfinex","SOLUSD",1748077482111,5.85546786,175.03,175.02,112.63406304]
["bitfinex","SOLUSD",1748077483175,5.85546786,175.03,175.02,86.63406304]
["bitfinex","SOLUSD",1748077485200,5.85524458,175.04,175.03,4.46846705]
["bitfinex","SOLUSD",1748077485399,5.85524458,175.04,175.03,17.35016304]
["bitfinex","SOLUSD",1748077486473,0.14216157,175.08,175.06,26.0]
["bitfinex","SOLUSD",1748077486702,0.14216157,175.08,175.07,34.26]
["bitfinex","SOLUSD",1748077487200,0.14216157,175.08,175.06,26.0]
["bitfinex","SOLUSD",1748077487389,0.14216157,175.08,175.06,28.87236705]
["bitfinex","SOLUSD",1748077487778,5.85416248,175.07,175.06,28.87236705]
["bitfinex","SOLUSD",1748077488103,0.14216157,175.06,175.04,2.87236705]
["bitfinex","SOLUSD",1748077488290,0.14216157,175.06,175.05,34.26]
["bitfinex","SOLUSD",1748077488674,0.14216157,175.06,175.03,4.46846705]
["bitfinex","SOLUSD",1748077488894,0.14216157,175.06,175.04,34.24]
["bitfinex","SOLUSD",1748077489077,0.14216157,175.06,175.04,37.11236705]
["bitfinex","SOLUSD",1748077490101,5.85448877,175.06,175.05,28.87236705]
["bitfinex","SOLUSD",1748077490405,5.85448877,175.06,175.05,26.0]
["bitfinex","SOLUSD",1748077491610,5.85448877,175.06,175.05,28.87236705]
["bitfinex","SOLUSD",1748077491812,24.50413763,175.06,175.05,26.0]
["bitfinex","SOLUSD",1748077491998,37.38583362,175.06,175.05,26.0]
["bitfinex","SOLUSD",1748077492199,37.38583362,175.06,175.05,60.24]
["bitfinex","SOLUSD",1748077493089,37.38583362,175.06,175.05,34.24]
["bitfinex","SOLUSD",1748077493699,37.38583362,175.06,175.05,70.8]
["bitfinex","SOLUSD",1748077495817,37.38583362,175.06,175.05,36.56]
["bitfinex","SOLUSD",1748077496001,37.38583362,175.06,175.05,70.8]
["bitfinex","SOLUSD",1748077497616,37.38583362,175.06,175.01,216.59236705]
["bitfinex","SOLUSD",1748077497823,31.67350642,175.02,175.01,213.72]
["bitfinex","SOLUSD",1748077498121,31.67350642,175.02,175.01,284.52]
["bitfinex","SOLUSD",1748077498335,31.67350642,175.02,175.01,250.28]
["bitfinex","SOLUSD",1748077498493,31.67350642,175.02,175.01,284.52]
["bitfinex","SOLUSD",1748077498893,0.14216157,175.01,174.97,2.87236705]
["bitfinex","SOLUSD",1748077499095,0.14216157,174.99,174.97,2.87236705]
["bitfinex","SOLUSD",1748077499321,0.14216157,174.99,174.98,36.56]
["bitfinex","SOLUSD",1748077500124,5.85677383,174.99,174.98,70.8]
["bitfinex","SOLUSD",1748077502318,37.38811868,174.99,174.98,36.56]
["bitfinex","SOLUSD",1748077502493,37.38811868,174.99,174.98,70.82]
["bitfinex","SOLUSD",1748077505623,37.38811868,174.99,174.98,36.56]
["bitfinex","SOLUSD",1748077505833,37.38811868,174.99,174.92,26.0]
["bitfinex","SOLUSD",1748077505834,0.14216157,174.97,174.92,26.0]
["bitfinex","SOLUSD",1748077506007,48.57420422,174.99,174.93,36.48]
["bitfinex","SOLUSD",1748077506328,13.02385756,174.94,174.93,36.48]
["bitfinex","SOLUSD",1748077506515,13.02385756,174.94,174.93,70.74]
["bitfinex","SOLUSD",1748077506705,0.14216157,174.94,174.93,70.74]
["bitfinex","SOLUSD",1748077506912,5.85840713,174.94,174.93,70.74]
["bitfinex","SOLUSD",1748077507113,18.74010312,174.94,174.93,70.74]
["bitfinex","SOLUSD",1748077508501,5.85840713,174.94,174.93,70.74]
["bitfinex","SOLUSD",1748077508702,14.81809938,174.94,174.93,112.49406304]
["bitfinex","SOLUSD",1748077509228,14.81809938,174.94,174.93,327.85536304]
["bitfinex","SOLUSD",1748077509916,5.85840713,174.94,174.93,327.85536304]
["bitfinex","SOLUSD",1748077512435,5.85840713,174.94,174.93,314.97366705]
["bitfinex","SOLUSD",1748077512725,5.85840713,174.94,174.93,327.85536304]
["bitfinex","SOLUSD",1748077513639,5.85840713,174.94,174.93,314.97366705]
["bitfinex","SOLUSD",1748077514499,5.85840713,174.94,174.93,313.37236705]
["bitfinex","SOLUSD",1748077516428,5.85840713,174.94,174.93,326.25406304]
["bitfinex","SOLUSD",1748077516936,5.85840713,174.94,174.93,313.37236705]
["bitfinex","SOLUSD",1748077518344,5.85840713,174.94,174.93,287.37236705]
["bitfinex","SOLUSD",1748077519615,5.85840713,174.94,174.93,313.37236705]
["bitfinex","SOLUSD",1748077524940,37.38975198,174.94,174.93,250.26]
["bitfinex","SOLUSD",1748077525120,24.50805599,174.94,174.93,284.52]
["bitfinex","SOLUSD",1748077525325,37.38975198,174.94,174.93,284.52]
["bitfinex","SOLUSD",1748077525537,24.50805599,174.94,174.93,284.52]
["bitfinex","SOLUSD",1748077526640,37.38975198,174.94,174.93,284.52]
["bitfinex","SOLUSD",1748077528958,37.38975198,174.94,174.93,250.26]
["bitfinex","SOLUSD",1748077529244,37.38975198,174.94,174.93,284.52]
["bitfinex","SOLUSD",1748077530021,24.50805599,174.94,174.93,284.52]
["bitfinex","SOLUSD",1748077530239,37.38975198,174.94,174.93,284.52]
["bitfinex","SOLUSD",1748077532831,24.50805599,174.94,174.93,284.52]
["bitfinex","SOLUSD",1748077533025,24.50805599,174.94,174.88,38.88169599]
["bitfinex","SOLUSD",1748077533026,154.69181043,174.93,174.88,2.87236705]
["bitfinex","SOLUSD",1748077533225,18.79181043,174.91,174.9,2.87236705]
["bitfinex","SOLUSD",1748077533947,24.50903643,174.91,174.9,2.87236705]
["bitfinex","SOLUSD",1748077534337,37.39073242,174.91,174.9,34.28]
["bitfinex","SOLUSD",1748077534841,37.39073242,174.91,174.9,37.15236705]
["bitfinex","SOLUSD",1748077535340,37.39073242,174.91,174.9,34.28]
["bitfinex","SOLUSD",1748077538439,37.39073242,174.91,174.9,37.15236705]
["bitfinex","SOLUSD",1748077540064,24.50903643,174.91,174.9,34.28]
["bitfinex","SOLUSD",1748077540346,24.50903643,174.91,174.9,37.15236705]
["bitfinex","SOLUSD",1748077541450,5.85938757,174.91,174.9,37.15236705]
["bitfinex","SOLUSD",1748077546454,5.85938757,174.91,174.9,251.03236705]
["bitfinex","SOLUSD",1748077551556,5.85938757,174.91,174.9,263.91406304]
["bitfinex","SOLUSD",1748077554673,5.85938757,174.91,174.9,251.03236705]
["bitfinex","SOLUSD",1748077559861,5.85938757,174.91,174.9,216.75236705]
["bitfinex","SOLUSD",1748077560046,5.85938757,174.91,174.9,251.03236705]
["bitfinex","SOLUSD",1748077560556,18.74108356,174.91,174.9,251.03236705]
["bitfinex","SOLUSD",1748077560778,37.39073242,174.91,174.9,213.88]
["bitfinex","SOLUSD",1748077560955,37.39073242,174.91,174.9,248.16]
["bitfinex","SOLUSD",1748077561255,37.39073242,174.91,174.9,274.16]
["bitfinex","SOLUSD",1748077561665,37.39073242,174.91,174.89,36.5]
["bitfinex","SOLUSD",1748077561835,13.02385756,174.9,174.89,36.5]
["bitfinex","SOLUSD",1748077562039,18.74141044,174.9,174.89,36.5]
["bitfinex","SOLUSD",1748077562760,18.74141044,174.9,174.89,70.78]
["bitfinex","SOLUSD",1748077563561,18.74141044,174.9,174.89,96.78]
["bitfinex","SOLUSD",1748077565360,18.79181043,174.89,174.87,213.86]
["bitfinex","SOLUSD",1748077565575,18.79181043,174.89,174.88,70.62]
["bitfinex","SOLUSD",1748077565743,31.67350642,174.89,174.88,70.62]
["bitfinex","SOLUSD",1748077566747,37.39138623,174.89,174.88,70.62]
["bitfinex","SOLUSD",1748077566957,37.39138623,174.89,174.88,36.34]
["bitfinex","SOLUSD",1748077567274,37.39138623,174.89,174.88,70.62]
["bitfinex","SOLUSD",1748077570476,37.39138623,174.89,174.88,36.34]
["bitfinex","SOLUSD",1748077570650,50.27308222,174.89,174.88,36.34]
["bitfinex","SOLUSD",1748077570966,57.40071517,174.89,174.88,36.34]
["bitfinex","SOLUSD",1748077571660,57.40071517,174.89,174.88,70.62]
["bitfinex","SOLUSD",1748077572144,128.87421279,174.89,174.81,2.87236705]
["bitfinex","SOLUSD",1748077572348,0.14216157,174.81,174.8,26.0]
["bitfinex","SOLUSD",1748077572540,13.02385756,174.81,174.8,26.0]
["bitfinex","SOLUSD",1748077572856,13.02385756,174.81,174.75,12.88169599]
["bitfinex","SOLUSD",1748077572857,13.02385756,174.81,174.77,4.42316705]
["bitfinex","SOLUSD",1748077573462,13.02385756,174.78,174.77,1.5508]
["bitfinex","SOLUSD",1748077573667,13.02385756,174.78,174.77,35.8308]
["bitfinex","SOLUSD",1748077573890,13.02385756,174.78,174.75,2.87236705]
["bitfinex","SOLUSD",1748077574078,5.86396737,174.77,174.76,60.28]
["bitfinex","SOLUSD",1748077574400,18.74566336,174.77,174.76,34.28]
["bitfinex","SOLUSD",1748077575391,18.74566336,174.77,174.75,26.0]
["bitfinex","SOLUSD",1748077575577,13.02385756,174.76,174.75,26.0]
["bitfinex","SOLUSD",1748077575773,13.02385756,174.76,174.75,60.3]
["bitfinex","SOLUSD",1748077576364,18.74599077,174.76,174.75,60.3]
["bitfinex","SOLUSD",1748077576805,18.74599077,174.76,174.75,26.0]
["bitfinex","SOLUSD",1748077576968,0.14216157,174.75,174.73,30.38636705]
["bitfinex","SOLUSD",1748077577170,13.02385756,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748077577379,31.67350642,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748077577616,31.67350642,174.75,174.72,2.87236705]
["bitfinex","SOLUSD",1748077577794,18.79181043,174.75,174.74,34.3]
["bitfinex","SOLUSD",1748077577970,31.67350642,174.75,174.74,60.3]
["bitfinex","SOLUSD",1748077578169,0.14216157,174.75,174.74,63.17236705]
["bitfinex","SOLUSD",1748077578392,5.86462222,174.75,174.74,60.3]
["bitfinex","SOLUSD",1748077578579,5.86462222,174.75,174.74,63.17236705]
["bitfinex","SOLUSD",1748077579295,5.86462222,174.75,174.74,313.53236705]
["bitfinex","SOLUSD",1748077580600,28.60399396,174.81,174.78,2.87236705]
["bitfinex","SOLUSD",1748077580796,31.53134485,174.82,174.81,26.0]
["bitfinex","SOLUSD",1748077580969,8.94803834,174.83,174.81,39.23236705]
["bitfinex","SOLUSD",1748077581169,8.94803834,174.83,174.82,60.3]
["bitfinex","SOLUSD",1748077581697,28.96820518,174.83,174.82,60.3]
["bitfinex","SOLUSD",1748077582098,41.84990117,174.83,174.82,60.3]
["bitfinex","SOLUSD",1748077582268,41.84990117,174.83,174.82,34.3]
["bitfinex","SOLUSD",1748077582473,41.99206274,174.83,174.82,34.3]
["bitfinex","SOLUSD",1748077582674,33.0440244,174.83,174.82,34.3]
["bitfinex","SOLUSD",1748077582885,51.69367326,174.83,174.82,34.3]
["bitfinex","SOLUSD",1748077583787,18.79181043,174.82,174.81,36.36]
["bitfinex","SOLUSD",1748077583992,31.67350642,174.82,174.81,70.66]
["bitfinex","SOLUSD",1748077585594,37.39367573,174.82,174.81,70.66]
["bitfinex","SOLUSD",1748077590115,37.39367573,174.82,174.81,36.36]
["bitfinex","SOLUSD",1748077590293,37.39367573,174.82,174.81,70.66]
["bitfinex","SOLUSD",1748077594016,37.39367573,174.82,174.81,36.36]
["bitfinex","SOLUSD",1748077594186,37.39367573,174.82,174.81,70.66]
["bitfinex","SOLUSD",1748077594692,37.39367573,174.82,174.81,36.36]
["bitfinex","SOLUSD",1748077594886,37.39367573,174.82,174.81,70.66]
["bitfinex","SOLUSD",1748077595088,51.69409902,174.82,174.81,70.62]
["bitfinex","SOLUSD",1748077595611,80.2949456,174.82,174.81,36.32]
["bitfinex","SOLUSD",1748077595821,80.2949456,174.82,174.74,240.0]
["bitfinex","SOLUSD",1748077595822,18.79181043,174.8,174.74,240.0]
["bitfinex","SOLUSD",1748077596021,31.75142375,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748077596388,37.4738844,174.75,174.74,26.0]
["bitfinex","SOLUSD",1748077597013,37.4738844,174.75,174.74,60.3]
["bitfinex","SOLUSD",1748077597517,24.51427108,174.75,174.74,60.3]
["bitfinex","SOLUSD",1748077597832,5.86462222,174.75,174.74,60.3]
["bitfinex","SOLUSD",1748077598015,5.86462222,174.75,174.74,37.17236705]
["bitfinex","SOLUSD",1748077599303,5.86462222,174.75,174.74,287.55236705]
["bitfinex","SOLUSD",1748077599620,57.20169316,174.82,174.78,2.87236705]
["bitfinex","SOLUSD",1748077599922,12.95961332,174.81,174.8,26.0]
["bitfinex","SOLUSD",1748077600107,12.95961332,174.81,174.8,62.34]
["bitfinex","SOLUSD",1748077600895,27.26124348,174.81,174.8,62.34]
["bitfinex","SOLUSD",1748077601617,27.40340505,174.81,174.8,62.34]
["bitfinex","SOLUSD",1748077602408,33.12390158,174.81,174.8,62.34]
["bitfinex","SOLUSD",1748077604927,51.77355044,174.81,174.8,96.64]
["bitfinex","SOLUSD",1748077605413,51.77355044,174.81,174.8,62.34]
["bitfinex","SOLUSD",1748077605591,51.77355044,174.81,174.8,96.64]
["bitfinex","SOLUSD",1748077607644,51.77355044,174.81,174.8,70.64]
["bitfinex","SOLUSD",1748077610001,24.51296152,174.79,174.78,26.0]
["bitfinex","SOLUSD",1748077610331,37.47257484,174.79,174.78,62.34]
["bitfinex","SOLUSD",1748077610517,5.86331266,174.79,174.78,62.34]
["bitfinex","SOLUSD",1748077610721,5.86331266,174.79,174.78,65.21236705]
["bitfinex","SOLUSD",1748077611214,5.86331266,174.79,174.78,99.51236705]
["bitfinex","SOLUSD",1748077618328,5.86331266,174.79,174.78,313.55236705]
["bitfinex","SOLUSD",1748077619423,5.86331266,174.79,174.78,310.68]
["bitfinex","SOLUSD",1748077619616,5.86331266,174.79,174.78,313.55236705]
["bitfinex","SOLUSD",1748077619816,37.47257484,174.79,174.78,276.38]
["bitfinex","SOLUSD",1748077620018,37.47257484,174.79,174.78,310.68]
["bitfinex","SOLUSD",1748077620709,37.47257484,174.79,174.78,36.34]
["bitfinex","SOLUSD",1748077621929,37.47257484,174.79,174.78,70.64]
["bitfinex","SOLUSD",1748077622812,37.47257484,174.79,174.78,96.64]
["bitfinex","SOLUSD",1748077624829,5.86331266,174.79,174.78,73.51236705]
["bitfinex","SOLUSD",1748077627515,12.95961332,174.85,174.82,2.87236705]
["bitfinex","SOLUSD",1748077627718,0.14216157,174.85,174.83,34.3]
["bitfinex","SOLUSD",1748077628030,0.14216157,174.85,174.84,36.32]
["bitfinex","SOLUSD",1748077628226,18.79181043,174.86,174.84,36.32]
["bitfinex","SOLUSD",1748077628433,31.75142375,174.86,174.85,34.3]
["bitfinex","SOLUSD",1748077628611,37.47028455,174.86,174.85,34.3]
["bitfinex","SOLUSD",1748077638732,37.47028455,174.86,174.84,36.32]
["bitfinex","SOLUSD",1748077639045,31.75142375,174.85,174.84,36.32]
["bitfinex","SOLUSD",1748077639944,37.47061162,174.85,174.84,70.62]
["bitfinex","SOLUSD",1748077643544,46.43869814,174.85,174.84,70.62]
["bitfinex","SOLUSD",1748077644430,182.33869814,174.85,174.84,70.62]
["bitfinex","SOLUSD",1748077648353,18.79181043,174.84,174.83,214.04]
["bitfinex","SOLUSD",1748077650252,31.75142375,174.84,174.83,70.62]
["bitfinex","SOLUSD",1748077650439,41.42820916,174.84,174.83,70.62]
["bitfinex","SOLUSD",1748077650645,84.32457154,174.84,174.78,28.87236705]
["bitfinex","SOLUSD",1748077650842,13.10177489,174.79,174.78,2.87236705]
["bitfinex","SOLUSD",1748077651960,13.10177489,174.79,174.78,63.17236705]
["bitfinex","SOLUSD",1748077652549,5.86331266,174.79,174.78,63.17236705]
["bitfinex","SOLUSD",1748077655273,5.86331266,174.79,174.78,60.3]
["bitfinex","SOLUSD",1748077655442,5.86331266,174.79,174.78,63.17236705]
["bitfinex","SOLUSD",1748077656082,18.82292598,174.79,174.78,60.3]
["bitfinex","SOLUSD",1748077657568,5.86331266,174.79,174.78,63.17236705]
["bitfinex","SOLUSD",1748077659248,5.86331266,174.79,174.78,313.49236705]
["bitfinex","SOLUSD",1748077660269,5.86331266,174.79,174.78,284.62]
["bitfinex","SOLUSD",1748077661675,18.82292598,174.79,174.78,284.62]
["bitfinex","SOLUSD",1748077662870,18.82292598,174.79,174.78,250.32]
["bitfinex","SOLUSD",1748077663069,18.82292598,174.79,174.78,284.62]
["bitfinex","SOLUSD",1748077668369,5.86331266,174.79,174.78,284.62]
["bitfinex","SOLUSD",1748077668565,5.86331266,174.79,174.78,287.49236705]
["bitfinex","SOLUSD",1748077668742,5.86331266,174.79,174.78,284.62]
["bitfinex","SOLUSD",1748077670175,18.82292598,174.79,174.78,284.62]
["bitfinex","SOLUSD",1748077670878,37.47257484,174.79,174.78,250.32]
["bitfinex","SOLUSD",1748077671064,37.47257484,174.79,174.78,284.62]
["bitfinex","SOLUSD",1748077672686,37.47257484,174.79,174.78,70.6]
["bitfinex","SOLUSD",1748077677803,46.44626911,174.79,174.78,70.6]
["bitfinex","SOLUSD",1748077680182,46.44626911,174.79,174.78,96.6]
["bitfinex","SOLUSD",1748077681393,46.44626911,174.79,174.78,99.47236705]
["bitfinex","SOLUSD",1748077681578,46.44626911,174.79,174.78,96.6]
["bitfinex","SOLUSD",1748077681781,41.77714753,174.79,174.78,96.6]
["bitfinex","SOLUSD",1748077682697,41.77714753,174.79,174.78,70.6]
["bitfinex","SOLUSD",1748077683110,33.48665579,174.79,174.78,70.6]
["bitfinex","SOLUSD",1748077683297,41.77714753,174.79,174.78,70.6]
["bitfinex","SOLUSD",1748077683805,41.77714753,174.79,174.78,36.3]
["bitfinex","SOLUSD",1748077684006,41.77714753,174.79,174.78,70.6]
["bitfinex","SOLUSD",1748077686212,33.48665579,174.79,174.78,70.6]
["bitfinex","SOLUSD",1748077686509,0.14216157,174.78,174.76,214.04]
["bitfinex","SOLUSD",1748077686713,8.43265331,174.78,174.77,36.3]
["bitfinex","SOLUSD",1748077687513,8.43265331,174.78,174.77,70.6]
["bitfinex","SOLUSD",1748077687695,0.14216157,174.78,174.77,70.6]
["bitfinex","SOLUSD",1748077688308,5.86364,174.78,174.77,70.6]
["bitfinex","SOLUSD",1748077688716,5.86364,174.78,174.77,73.47236705]
["bitfinex","SOLUSD",1748077689299,14.15413174,174.78,174.77,73.47236705]
["bitfinex","SOLUSD",1748077690503,14.15413174,174.78,174.77,70.6]
["bitfinex","SOLUSD",1748077695099,23.12782601,174.78,174.77,70.6]
["bitfinex","SOLUSD",1748077696721,23.12782601,174.78,174.77,36.28]
["bitfinex","SOLUSD",1748077698004,23.12782601,174.78,174.77,70.58]
["bitfinex","SOLUSD",1748077699428,14.83733427,174.78,174.77,73.45236705]
["bitfinex","SOLUSD",1748077704229,14.83733427,174.78,174.77,70.58]
["bitfinex","SOLUSD",1748077704729,14.83733427,174.78,174.77,73.45236705]
["bitfinex","SOLUSD",1748077705724,14.83733427,174.78,174.77,70.58]
["bitfinex","SOLUSD",1748077705930,14.83733427,174.78,174.77,73.45236705]
["bitfinex","SOLUSD",1748077706127,14.83733427,174.78,174.77,70.58]
["bitfinex","SOLUSD",1748077706334,14.83733427,174.78,174.77,73.45236705]
["bitfinex","SOLUSD",1748077710536,23.12782601,174.78,174.77,70.58]
["bitfinex","SOLUSD",1748077711523,14.15413174,174.78,174.77,36.28]
["bitfinex","SOLUSD",1748077712638,14.15413174,174.78,174.77,70.58]
["bitfinex","SOLUSD",1748077712847,45.06042913,174.78,174.77,36.28]
["bitfinex","SOLUSD",1748077713030,18.79181043,174.77,174.76,214.04]
["bitfinex","SOLUSD",1748077713344,0.14216157,174.76,174.73,26.0]
["bitfinex","SOLUSD",1748077713542,0.14216157,174.76,174.74,36.28]
["bitfinex","SOLUSD",1748077713710,8.43265331,174.75,174.74,36.28]
["bitfinex","SOLUSD",1748077714347,8.43265331,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077714942,18.12127075,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077715329,18.12127075,174.75,174.74,36.28]
["bitfinex","SOLUSD",1748077715516,18.12127075,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077716345,36.77091961,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077717150,36.77091961,174.75,174.74,36.28]
["bitfinex","SOLUSD",1748077717444,36.77091961,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077717948,18.12127075,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077719226,36.10614179,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077720241,27.81565005,174.75,174.74,73.45236705]
["bitfinex","SOLUSD",1748077721525,9.83077901,174.75,174.74,73.45236705]
["bitfinex","SOLUSD",1748077723341,5.86462222,174.75,174.74,73.45236705]
["bitfinex","SOLUSD",1748077727658,18.82089546,174.75,174.74,36.28]
["bitfinex","SOLUSD",1748077727957,5.86462222,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077728140,5.86462222,174.75,174.74,73.45236705]
["bitfinex","SOLUSD",1748077737069,5.86462222,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077737235,5.86462222,174.75,174.74,73.45236705]
["bitfinex","SOLUSD",1748077738762,5.86462222,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077739440,5.86462222,174.75,174.74,73.45236705]
["bitfinex","SOLUSD",1748077739657,5.86462222,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077739867,18.82089546,174.75,174.74,36.28]
["bitfinex","SOLUSD",1748077740188,18.82089546,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077741540,37.47054432,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077741940,46.45111299,174.75,174.74,70.58]
["bitfinex","SOLUSD",1748077742142,0.14216157,174.74,174.71,214.06]
["bitfinex","SOLUSD",1748077742344,13.09843481,174.72,174.71,214.06]
["bitfinex","SOLUSD",1748077742546,13.09843481,174.72,174.71,70.56]
["bitfinex","SOLUSD",1748077742974,0.14216157,174.72,174.71,70.56]
["bitfinex","SOLUSD",1748077743159,13.09843481,174.72,174.71,70.56]
["bitfinex","SOLUSD",1748077743851,18.82187803,174.72,174.71,70.56]
["bitfinex","SOLUSD",1748077744773,18.82187803,174.72,174.71,70.58]
["bitfinex","SOLUSD",1748077745781,14.16211017,174.72,174.71,70.58]
["bitfinex","SOLUSD",1748077746077,23.13773152,174.72,174.71,70.58]
["bitfinex","SOLUSD",1748077748076,14.16211017,174.72,174.71,70.58]
["bitfinex","SOLUSD",1748077748577,14.16211017,174.72,174.71,36.26]
["bitfinex","SOLUSD",1748077748781,14.16211017,174.72,174.71,70.58]
["bitfinex","SOLUSD",1748077751684,5.86560479,174.72,174.71,70.58]
["bitfinex","SOLUSD",1748077753467,5.86560479,174.72,174.71,73.45236705]
["bitfinex","SOLUSD",1748077755182,135.9,174.74,174.73,28.87236705]
["bitfinex","SOLUSD",1748077755486,23.70667684,174.77,174.76,2.87236705]
["bitfinex","SOLUSD",1748077755783,23.70667684,174.77,174.76,37.19236705]
["bitfinex","SOLUSD",1748077755973,23.70667684,174.77,174.76,63.19236705]
["bitfinex","SOLUSD",1748077756362,3.3912021,174.78,174.77,2.87236705]
["bitfinex","SOLUSD",1748077756593,3.3912021,174.78,174.77,40.68466705]
["bitfinex","SOLUSD",1748077756763,3.3912021,174.78,174.77,47.24606705]
["bitfinex","SOLUSD",1748077756974,34.70275909,174.79,174.77,47.24606705]
["bitfinex","SOLUSD",1748077757269,40.42391018,174.79,174.78,60.32]
["bitfinex","SOLUSD",1748077757482,40.42391018,174.79,174.78,63.19236705]
["bitfinex","SOLUSD",1748077758908,5.72115109,174.79,174.78,63.19236705]
["bitfinex","SOLUSD",1748077759208,0.14216157,174.91,174.88,2.87236705]
["bitfinex","SOLUSD",1748077759408,0.14216157,174.91,174.9,2.87236705]
["bitfinex","SOLUSD",1748077759705,88.94539247,174.93,174.92,2.87236705]
["bitfinex","SOLUSD",1748077760004,88.94539247,174.93,174.92,37.19236705]
["bitfinex","SOLUSD",1748077760305,89.08755404,174.93,174.92,37.19236705]
["bitfinex","SOLUSD",1748077760506,109.09624055,174.93,174.92,34.32]
["bitfinex","SOLUSD",1748077760687,122.0411298,174.93,174.92,34.32]
["bitfinex","SOLUSD",1748077761701,109.09624055,174.93,174.92,34.32]
["bitfinex","SOLUSD",1748077761889,33.09573733,174.93,174.92,34.32]
["bitfinex","SOLUSD",1748077762694,33.09573733,174.93,174.89,36.24]
["bitfinex","SOLUSD",1748077762695,0.14216157,174.92,174.89,36.24]
["bitfinex","SOLUSD",1748077762987,5.85938757,174.91,174.9,34.3]
["bitfinex","SOLUSD",1748077763182,0.14216157,174.9,174.89,36.24]
["bitfinex","SOLUSD",1748077763382,13.08705082,174.9,174.89,70.54]
["bitfinex","SOLUSD",1748077764112,0.14216157,174.9,174.89,70.54]
["bitfinex","SOLUSD",1748077764289,0.14216157,174.9,174.89,73.41236705]
["bitfinex","SOLUSD",1748077764497,5.85938757,174.91,174.9,2.87236705]
["bitfinex","SOLUSD",1748077764702,5.717226,174.91,174.9,2.87236705]
["bitfinex","SOLUSD",1748077764908,14.43427574,174.93,174.89,70.54]
["bitfinex","SOLUSD",1748077764909,0.14216157,174.9,174.89,73.41236705]
["bitfinex","SOLUSD",1748077765088,13.08705082,174.9,174.89,70.54]
["bitfinex","SOLUSD",1748077766413,31.73669968,174.9,174.89,70.54]
["bitfinex","SOLUSD",1748077766907,37.45425256,174.9,174.89,36.24]
["bitfinex","SOLUSD",1748077767206,5.85971445,174.9,174.89,70.54]
["bitfinex","SOLUSD",1748077767598,18.8046037,174.9,174.89,70.54]
["bitfinex","SOLUSD",1748077775118,18.8046037,174.9,174.89,36.24]
["bitfinex","SOLUSD",1748077775318,18.8046037,174.9,174.89,70.54]
["bitfinex","SOLUSD",1748077777321,5.85971445,174.9,174.89,70.54]
["bitfinex","SOLUSD",1748077777521,0.14216157,174.89,174.87,214.08]
["bitfinex","SOLUSD",1748077777715,0.14216157,174.89,174.88,36.22]
["bitfinex","SOLUSD",1748077777897,13.08705082,174.89,174.88,36.22]
["bitfinex","SOLUSD",1748077778223,0.14216157,174.89,174.88,36.22]
["bitfinex","SOLUSD",1748077778391,13.08705082,174.89,174.88,36.22]
["bitfinex","SOLUSD",1748077778792,13.08705082,174.89,174.88,70.52]
["bitfinex","SOLUSD",1748077779823,18.80493063,174.89,174.88,70.52]
["bitfinex","SOLUSD",1748077785134,18.80493063,174.89,174.88,36.22]
["bitfinex","SOLUSD",1748077785314,18.80493063,174.89,174.88,70.5]
["bitfinex","SOLUSD",1748077789342,14.27892828,174.89,174.88,70.5]
["bitfinex","SOLUSD",1748077789659,12.94488925,174.89,174.88,70.5]
["bitfinex","SOLUSD",1748077791342,13.08705082,174.89,174.88,70.5]
["bitfinex","SOLUSD",1748077791848,18.80493063,174.89,174.88,70.5]
["bitfinex","SOLUSD",1748077799253,44.80493063,174.89,174.88,70.5]
["bitfinex","SOLUSD",1748077799952,59.09963015,174.89,174.85,2.87236705]
["bitfinex","SOLUSD",1748077800167,26.14216157,174.87,174.86,36.48]
["bitfinex","SOLUSD",1748077800365,20.01257933,174.89,174.86,39.35236705]
["bitfinex","SOLUSD",1748077800533,20.01257933,174.89,174.87,2.87236705]
["bitfinex","SOLUSD",1748077800840,20.01257933,174.89,174.88,2.87236705]
["bitfinex","SOLUSD",1748077801257,14.29469952,174.89,174.88,37.17236705]
["bitfinex","SOLUSD",1748077802360,14.29469952,174.89,174.88,38.78496705]
["bitfinex","SOLUSD",1748077804583,5.71755288,174.9,174.89,2.87236705]
["bitfinex","SOLUSD",1748077804749,5.71657234,174.93,174.89,2.87236705]
["bitfinex","SOLUSD",1748077808085,5.71657234,174.93,174.92,2.87236705]
["bitfinex","SOLUSD",1748077808395,5.71657234,174.93,174.92,73.61236705]
["bitfinex","SOLUSD",1748077808565,20.00619716,174.95,174.92,73.61236705]
["bitfinex","SOLUSD",1748077809183,20.14835873,174.95,174.94,2.87236705]
["bitfinex","SOLUSD",1748077812169,5.71591883,174.95,174.94,2.87236705]
["bitfinex","SOLUSD",1748077813280,5.71526547,174.97,174.94,2.87236705]
["bitfinex","SOLUSD",1748077813577,5.71526547,174.97,174.96,2.87236705]
["bitfinex","SOLUSD",1748077815669,5.71461226,174.99,174.96,2.87236705]
["bitfinex","SOLUSD",1748077817082,5.71461226,174.99,174.98,2.87236705]
["bitfinex","SOLUSD",1748077817288,5.71461226,174.99,174.98,252.95236705]
["bitfinex","SOLUSD",1748077817791,19.99931873,175.01,174.98,252.95236705]
["bitfinex","SOLUSD",1748077818000,20.1414803,175.01,175.0,2.87236705]
["bitfinex","SOLUSD",1748077818874,19.99931873,175.01,175.0,2.87236705]
["bitfinex","SOLUSD",1748077820397,14.28535953,175.01,175.0,2.87236705]
["bitfinex","SOLUSD",1748077832911,48.56129813,175.04,175.0,2.87236705]
["bitfinex","SOLUSD",1748077833500,19.99542961,175.04,175.0,2.87236705]
["bitfinex","SOLUSD",1748077833905,19.99542961,175.04,175.03,2.87236705]
["bitfinex","SOLUSD",1748077834219,0.14216157,175.03,174.98,252.95236705]
["bitfinex","SOLUSD",1748077834400,12.94488925,174.99,174.98,250.08]
["bitfinex","SOLUSD",1748077834610,13.08705082,174.99,174.98,284.34]
["bitfinex","SOLUSD",1748077835010,18.80166308,174.99,174.98,250.08]
["bitfinex","SOLUSD",1748077835213,18.80166308,174.99,174.98,284.34]
["bitfinex","SOLUSD",1748077837019,44.80166308,174.99,174.98,284.34]
["bitfinex","SOLUSD",1748077837595,44.80166308,174.99,174.98,250.08]
["bitfinex","SOLUSD",1748077837801,51.94330119,174.99,174.98,250.08]
["bitfinex","SOLUSD",1748077838106,0.14216157,174.95,174.9,2.87236705]
["bitfinex","SOLUSD",1748077838306,18.80394997,174.92,174.91,70.46]
["bitfinex","SOLUSD",1748077839325,18.80394997,174.92,174.91,284.24]
["bitfinex","SOLUSD",1748077840429,18.80394997,174.92,174.91,287.11236705]
["bitfinex","SOLUSD",1748077841128,5.71689915,174.92,174.91,287.11236705]
["bitfinex","SOLUSD",1748077842510,5.85873391,174.93,174.92,2.87236705]
["bitfinex","SOLUSD",1748077845250,5.85873391,174.93,174.91,284.24]
["bitfinex","SOLUSD",1748077845251,18.80362316,174.93,174.91,284.24]
["bitfinex","SOLUSD",1748077845416,18.80362316,174.93,174.92,2.87236705]
["bitfinex","SOLUSD",1748077845619,5.85873391,174.93,174.92,2.87236705]
["bitfinex","SOLUSD",1748077847449,18.80362316,174.93,174.91,284.24]
["bitfinex","SOLUSD",1748077847938,18.80362316,174.93,174.92,2.87236705]
["bitfinex","SOLUSD",1748077849260,18.80362316,174.93,174.91,249.98]
["bitfinex","SOLUSD",1748077849440,5.85873391,174.93,174.92,34.28]
["bitfinex","SOLUSD",1748077849642,18.80362316,174.93,174.92,34.28]
["bitfinex","SOLUSD",1748077850839,18.80362316,174.93,174.92,37.15236705]
["bitfinex","SOLUSD",1748077852830,18.80362316,174.93,174.92,34.28]
["bitfinex","SOLUSD",1748077854454,18.80362316,174.93,174.92,37.15236705]
["bitfinex","SOLUSD",1748077854856,5.85873391,174.93,174.92,37.15236705]
["bitfinex","SOLUSD",1748077855565,5.85873391,174.93,174.92,34.28]
["bitfinex","SOLUSD",1748077855864,5.85873391,174.93,174.92,37.15236705]
["bitfinex","SOLUSD",1748077858160,5.85873391,174.93,174.92,73.35236705]
["bitfinex","SOLUSD",1748077861173,5.85873391,174.93,174.92,36.2]
["bitfinex","SOLUSD",1748077861355,18.80362316,174.93,174.92,70.48]
["bitfinex","SOLUSD",1748077861552,5.85873391,174.93,174.92,73.35236705]
["bitfinex","SOLUSD",1748077861753,5.64122391,174.93,174.92,73.35236705]
["bitfinex","SOLUSD",1748077863273,0.14216157,174.93,174.92,73.35236705]
["bitfinex","SOLUSD",1748077864675,5.85873391,174.93,174.92,73.35236705]
["bitfinex","SOLUSD",1748077869778,18.80362316,174.93,174.92,70.48]
["bitfinex","SOLUSD",1748077869984,37.45327202,174.93,174.92,36.2]
["bitfinex","SOLUSD",1748077870154,37.45327202,174.93,174.92,70.48]
["bitfinex","SOLUSD",1748077870979,37.45327202,174.93,174.92,36.2]
["bitfinex","SOLUSD",1748077871182,37.45327202,174.93,174.92,70.48]
["bitfinex","SOLUSD",1748077871369,39.00467202,174.93,174.92,70.48]
["bitfinex","SOLUSD",1748077871558,18.79181043,174.92,174.91,213.78]
["bitfinex","SOLUSD",1748077871754,18.79181043,174.92,174.91,249.98]
["bitfinex","SOLUSD",1748077871755,31.73669968,174.92,174.91,249.98]
["bitfinex","SOLUSD",1748077871973,31.73669968,174.92,174.84,26.0]
["bitfinex","SOLUSD",1748077871974,0.14216157,174.91,174.84,26.0]
["bitfinex","SOLUSD",1748077872284,0.14216157,174.91,174.83,2.87236705]
["bitfinex","SOLUSD",1748077872285,0.14216157,174.84,174.83,2.87236705]
["bitfinex","SOLUSD",1748077872787,0.14216157,174.84,174.83,63.15236705]
["bitfinex","SOLUSD",1748077873003,13.08705082,174.84,174.83,37.15236705]
["bitfinex","SOLUSD",1748077873186,13.08705082,174.84,174.83,34.28]
["bitfinex","SOLUSD",1748077873381,0.14216157,174.83,174.78,2.87236705]
["bitfinex","SOLUSD",1748077873681,0.14216157,174.83,174.79,34.28]
["bitfinex","SOLUSD",1748077873682,18.80787461,174.8,174.79,34.28]
["bitfinex","SOLUSD",1748077874680,0.14216157,174.79,174.78,2.87236705]
["bitfinex","SOLUSD",1748077875000,0.14216157,174.79,174.78,34.28]
["bitfinex","SOLUSD",1748077875181,13.08705082,174.79,174.78,34.28]
["bitfinex","SOLUSD",1748077875698,18.80820191,174.79,174.78,34.28]
["bitfinex","SOLUSD",1748077876588,5.86331266,174.79,174.78,34.28]
["bitfinex","SOLUSD",1748077876993,5.72115109,174.79,174.78,37.15236705]
["bitfinex","SOLUSD",1748077877571,5.72016931,174.82,174.81,28.87236705]
["bitfinex","SOLUSD",1748077877873,5.71984213,174.83,174.81,63.15236705]
["bitfinex","SOLUSD",1748077878109,5.71984213,174.83,174.82,2.87236705]
["bitfinex","SOLUSD",1748077878727,5.8620037,174.83,174.82,2.87236705]
["bitfinex","SOLUSD",1748077879231,5.8620037,174.83,174.82,39.07236705]
["bitfinex","SOLUSD",1748077883118,5.71984213,174.83,174.82,39.07236705]
["bitfinex","SOLUSD",1748077884042,5.71951498,174.84,174.82,39.07236705]
["bitfinex","SOLUSD",1748077884208,5.86167655,174.84,174.83,2.87236705]
["bitfinex","SOLUSD",1748077886067,14.4397416,174.86,174.85,2.87236705]
["bitfinex","SOLUSD",1748077886234,14.4397416,174.86,174.85,63.17236705]
["bitfinex","SOLUSD",1748077887053,20.1586024,174.86,174.85,63.17236705]
["bitfinex","SOLUSD",1748077887437,20.01644083,174.86,174.85,63.17236705]
["bitfinex","SOLUSD",1748077888051,20.1586024,174.86,174.85,63.17236705]
["bitfinex","SOLUSD",1748077891433,5.7188608,174.86,174.85,63.17236705]
["bitfinex","SOLUSD",1748077892349,20.01274745,174.89,174.85,63.17236705]
["bitfinex","SOLUSD",1748077893271,0.14216157,174.88,174.87,28.87236705]
["bitfinex","SOLUSD",1748077893448,0.14216157,174.88,174.87,99.37236705]
["bitfinex","SOLUSD",1748077893861,5.86036834,174.88,174.87,99.37236705]
["bitfinex","SOLUSD",1748077894074,18.80525759,174.88,174.87,96.5]
["bitfinex","SOLUSD",1748077894575,5.86036834,174.88,174.87,96.5]
["bitfinex","SOLUSD",1748077895274,18.80525759,174.88,174.87,96.5]
["bitfinex","SOLUSD",1748077895477,18.80525759,174.88,174.87,70.5]
["bitfinex","SOLUSD",1748077895652,5.86036834,174.88,174.87,99.37236705]
["bitfinex","SOLUSD",1748077895856,5.71820677,174.88,174.87,99.37236705]
["bitfinex","SOLUSD",1748077896362,5.86036834,174.88,174.87,99.37236705]
["bitfinex","SOLUSD",1748077896858,5.71820677,174.88,174.87,99.37236705]
["bitfinex","SOLUSD",1748077898065,20.01274745,174.89,174.87,99.37236705]
["bitfinex","SOLUSD",1748077899185,20.15490902,174.89,174.88,2.87236705]
["bitfinex","SOLUSD",1748077902987,20.15490902,174.89,174.88,216.81236705]
["bitfinex","SOLUSD",1748077904485,5.71787981,174.89,174.88,216.81236705]
["bitfinex","SOLUSD",1748077905699,5.86004138,174.89,174.88,216.81236705]
["bitfinex","SOLUSD",1748077909434,5.71787981,174.89,174.88,216.81236705]
["bitfinex","SOLUSD",1748077910003,5.86004138,174.89,174.88,216.81236705]
["bitfinex","SOLUSD",1748077912334,5.86004138,174.89,174.88,251.09236705]
["bitfinex","SOLUSD",1748077912627,5.86004138,174.89,174.88,216.81236705]
["bitfinex","SOLUSD",1748077912823,5.86004138,174.89,174.88,251.09236705]
["bitfinex","SOLUSD",1748077914228,5.86004138,174.89,174.88,277.09236705]
["bitfinex","SOLUSD",1748077915432,5.71787981,174.89,174.88,251.09236705]
["bitfinex","SOLUSD",1748077918327,5.71755288,174.9,174.88,251.09236705]
["bitfinex","SOLUSD",1748077918534,5.85971445,174.9,174.89,2.87236705]
["bitfinex","SOLUSD",1748077919928,5.85971445,174.9,174.89,28.87236705]
["bitfinex","SOLUSD",1748077920910,18.8046037,174.9,174.89,26.0]
["bitfinex","SOLUSD",1748077921431,5.85971445,174.9,174.89,28.87236705]
["bitfinex","SOLUSD",1748077922303,5.71755288,174.9,174.89,65.07236705]
["bitfinex","SOLUSD",1748077922826,5.85938757,174.91,174.9,2.87236705]
["bitfinex","SOLUSD",1748077927750,14.43467459,174.92,174.91,28.87236705]
["bitfinex","SOLUSD",1748077927936,14.43467459,174.92,174.91,63.15236705]
["bitfinex","SOLUSD",1748077929052,20.15157374,174.92,174.91,63.15236705]
["bitfinex","SOLUSD",1748077936552,20.15157374,174.92,174.91,277.03236705]
["bitfinex","SOLUSD",1748077936757,20.00941217,174.92,174.91,277.03236705]
["bitfinex","SOLUSD",1748077937274,14.29251302,174.92,174.91,277.03236705]
["bitfinex","SOLUSD",1748077940869,21.86849894,174.97,174.91,277.03236705]
["bitfinex","SOLUSD",1748077940870,5.71559213,174.96,174.95,2.87236705]
["bitfinex","SOLUSD",1748077941082,5.71559213,174.96,174.95,73.33236705]
["bitfinex","SOLUSD",1748077942483,5.85742704,174.97,174.96,2.87236705]
["bitfinex","SOLUSD",1748077943866,5.71526547,174.97,174.96,2.87236705]
["bitfinex","SOLUSD",1748077945795,14.28765956,174.98,174.97,26.0]
["bitfinex","SOLUSD",1748077946893,14.42982113,174.98,174.97,2.87236705]
["bitfinex","SOLUSD",1748077947072,14.42982113,174.98,174.93,7.7264]
["bitfinex","SOLUSD",1748077947073,0.14216157,174.97,174.96,2.87236705]
["bitfinex","SOLUSD",1748077947275,13.08705082,174.97,174.96,73.33236705]
["bitfinex","SOLUSD",1748077947807,18.80231629,174.97,174.96,73.33236705]
["bitfinex","SOLUSD",1748077947972,5.85742704,174.97,174.96,73.33236705]
["bitfinex","SOLUSD",1748077952603,5.85742704,174.97,174.96,99.33236705]
["bitfinex","SOLUSD",1748077952784,18.80231629,174.97,174.96,99.33236705]
["bitfinex","SOLUSD",1748077952984,18.80231629,174.97,174.96,96.46]
["bitfinex","SOLUSD",1748077953784,18.80231629,174.97,174.96,62.18]
["bitfinex","SOLUSD",1748077954004,18.80231629,174.97,174.96,96.46]
["bitfinex","SOLUSD",1748077955089,18.80231629,174.97,174.96,70.44]
["bitfinex","SOLUSD",1748077956799,18.80231629,174.97,174.96,36.16]
["bitfinex","SOLUSD",1748077957099,18.80231629,174.97,174.96,96.44]
["bitfinex","SOLUSD",1748077965113,9.98124562,174.97,174.96,96.44]
["bitfinex","SOLUSD",1748077965409,9.98124562,174.97,174.96,99.31236705]
["bitfinex","SOLUSD",1748077966211,9.98124562,174.97,174.96,96.44]
["bitfinex","SOLUSD",1748077966515,9.98124562,174.97,174.96,99.31236705]
["bitfinex","SOLUSD",1748077966813,15.69651109,174.97,174.96,99.31236705]
["bitfinex","SOLUSD",1748077967017,15.83867266,174.97,174.96,99.31236705]
["bitfinex","SOLUSD",1748077967198,15.83867266,174.97,174.96,96.44]
["bitfinex","SOLUSD",1748077967715,15.83867266,174.97,174.96,99.31236705]
["bitfinex","SOLUSD",1748077968296,15.83867266,174.97,174.96,96.44]
["bitfinex","SOLUSD",1748077968491,15.83867266,174.97,174.96,99.31236705]
["bitfinex","SOLUSD",1748077969699,15.83867266,174.97,174.96,96.44]
["bitfinex","SOLUSD",1748077976619,15.83867266,174.97,174.96,18.85994599]
["bitfinex","SOLUSD",1748077976919,15.83867266,174.97,174.96,55.01994599]
["bitfinex","SOLUSD",1748077977134,34.48832152,174.97,174.96,55.01994599]
["bitfinex","SOLUSD",1748077977828,34.48832152,174.97,174.96,89.29994599]
["bitfinex","SOLUSD",1748077981409,5.85742704,174.97,174.96,92.17231304]
["bitfinex","SOLUSD",1748077987043,5.85742704,174.97,174.96,73.31236705]
["bitfinex","SOLUSD",1748077987229,5.71526547,174.97,174.96,73.31236705]
["bitfinex","SOLUSD",1748077988642,5.71493885,174.98,174.96,73.31236705]
["bitfinex","SOLUSD",1748077988837,5.71493885,174.98,174.97,2.87236705]
["bitfinex","SOLUSD",1748077991346,5.71493885,174.98,174.97,216.71236705]
["bitfinex","SOLUSD",1748077993547,5.71428571,175.0,174.97,216.71236705]
["bitfinex","SOLUSD",1748077993737,5.71428571,175.0,174.99,26.0]
["bitfinex","SOLUSD",1748077993942,5.71428571,175.0,174.99,60.26]
["bitfinex","SOLUSD",1748077995757,5.85644728,175.0,174.99,63.13236705]
["bitfinex","SOLUSD",1748077995923,5.85644728,175.0,174.99,28.87236705]
["bitfinex","SOLUSD",1748077996249,5.85644728,175.0,174.99,60.26]
["bitfinex","SOLUSD",1748077996451,18.80133653,175.0,174.99,34.26]
["bitfinex","SOLUSD",1748077996626,18.80133653,175.0,174.99,60.26]
["bitfinex","SOLUSD",1748077997551,5.85644728,175.0,174.99,63.13236705]
["bitfinex","SOLUSD",1748077999245,5.85644728,175.0,174.99,60.26]
["bitfinex","SOLUSD",1748077999548,5.85644728,175.0,174.99,63.13236705]
["bitfinex","SOLUSD",1748078001451,5.71428571,175.0,174.99,37.13236705]
["bitfinex","SOLUSD",1748078002552,20.14159612,175.01,175.0,2.87236705]
["bitfinex","SOLUSD",1748078006154,5.7139592,175.01,175.0,2.87236705]
["bitfinex","SOLUSD",1748078006743,5.85612077,175.01,175.0,2.87236705]
["bitfinex","SOLUSD",1748078009351,5.7139592,175.01,175.0,2.87236705]
["bitfinex","SOLUSD",1748078010359,5.85579429,175.02,175.01,28.87236705]
["bitfinex","SOLUSD",1748078011367,5.85579429,175.02,175.01,64.99236705]
["bitfinex","SOLUSD",1748078012831,5.71363272,175.02,175.01,64.99236705]
["bitfinex","SOLUSD",1748078013838,5.85546786,175.03,175.01,64.99236705]
["bitfinex","SOLUSD",1748078014043,5.85546786,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748078014346,5.71330629,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748078014534,5.71330629,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078014734,5.85546786,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078017157,5.71330629,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078018272,20.13530677,175.06,175.05,28.87236705]
["bitfinex","SOLUSD",1748078018456,20.13530677,175.06,175.05,63.13236705]
["bitfinex","SOLUSD",1748078022174,33.08019602,175.06,175.05,34.26]
["bitfinex","SOLUSD",1748078022971,20.13530677,175.06,175.05,34.26]
["bitfinex","SOLUSD",1748078023162,0.14216157,175.04,175.01,249.9]
["bitfinex","SOLUSD",1748078023359,0.14216157,175.04,175.02,34.26]
["bitfinex","SOLUSD",1748078023671,0.14216157,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748078023871,13.08705082,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748078024372,0.14216157,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078024674,13.08705082,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748078025170,18.80035711,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078025771,5.85546786,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078026151,18.80035711,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078026847,5.85546786,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078027373,18.80035711,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078028469,5.85546786,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078028673,18.80035711,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078030154,18.80035711,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748078031073,5.85546786,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078031375,18.80035711,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748078032378,5.71330629,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078032949,5.85546786,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078033272,18.80035711,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748078034354,18.80035711,175.03,175.02,37.13236705]
["bitfinex","SOLUSD",1748078034559,18.80035711,175.03,175.02,34.26]
["bitfinex","SOLUSD",1748078035166,0.14216157,175.02,175.01,36.12]
["bitfinex","SOLUSD",1748078035369,13.08705082,175.02,175.01,70.38]
["bitfinex","SOLUSD",1748078036270,5.85579429,175.02,175.01,70.38]
["bitfinex","SOLUSD",1748078036459,5.85579429,175.02,175.01,73.25236705]
["bitfinex","SOLUSD",1748078041053,5.85579429,175.02,175.01,99.25236705]
["bitfinex","SOLUSD",1748078042176,5.85579429,175.02,175.01,73.25236705]
["bitfinex","SOLUSD",1748078042979,5.71363272,175.02,175.01,73.25236705]
["bitfinex","SOLUSD",1748078043279,5.71363272,175.02,175.01,74.85406705]
["bitfinex","SOLUSD",1748078044479,14.63701688,175.03,175.02,2.87236705]
["bitfinex","SOLUSD",1748078045867,5.71340719,175.03,175.02,2.87236705]
["bitfinex","SOLUSD",1748078046269,0.14216157,175.05,175.04,26.0]
["bitfinex","SOLUSD",1748078046489,0.14216157,175.05,175.04,60.26]
["bitfinex","SOLUSD",1748078046690,13.08705082,175.05,175.03,2.87236705]
["bitfinex","SOLUSD",1748078046982,13.08705082,175.04,175.03,2.87236705]
["bitfinex","SOLUSD",1748078047180,13.08705082,175.04,175.03,63.13236705]
["bitfinex","SOLUSD",1748078047382,13.08705082,175.04,175.03,60.26]
["bitfinex","SOLUSD",1748078048281,37.44967957,175.04,175.03,34.26]
["bitfinex","SOLUSD",1748078048792,0.14216157,175.03,175.01,36.12]
["bitfinex","SOLUSD",1748078048970,13.08705082,175.02,175.01,36.12]
["bitfinex","SOLUSD",1748078049672,13.08705082,175.02,175.01,38.99236705]
["bitfinex","SOLUSD",1748078049872,18.80068354,175.02,175.01,73.25236705]
["bitfinex","SOLUSD",1748078050990,0.14216157,175.01,174.99,2.87236705]
["bitfinex","SOLUSD",1748078051172,0.14216157,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078051371,13.08705082,175.01,175.0,96.36]
["bitfinex","SOLUSD",1748078051995,18.80101002,175.01,175.0,96.36]
["bitfinex","SOLUSD",1748078052192,18.80101002,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078052494,37.45065888,175.01,175.0,36.1]
["bitfinex","SOLUSD",1748078052874,37.45065888,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078053581,46.41985064,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078054305,33.47496139,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078054464,46.41985064,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078055698,37.45065888,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078055892,41.40484557,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078057598,37.45065888,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078059683,46.41193252,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078060773,27.76228366,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078064807,14.81739441,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078065022,27.76228366,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078069207,18.80101002,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078069409,37.45065888,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078070001,51.73555688,175.01,175.0,36.1]
["bitfinex","SOLUSD",1748078071103,51.73555688,175.01,175.0,70.36]
["bitfinex","SOLUSD",1748078073014,0.14216157,174.99,174.96,2.87236705]
["bitfinex","SOLUSD",1748078073272,18.79181043,174.96,174.89,2.87236705]
["bitfinex","SOLUSD",1748078073390,13.08705082,174.96,174.91,2.87236705]
["bitfinex","SOLUSD",1748078073589,13.08705082,174.92,174.91,2.87236705]
["bitfinex","SOLUSD",1748078074016,18.80394997,174.92,174.91,37.15236705]
["bitfinex","SOLUSD",1748078074219,0.14216157,174.91,174.9,36.1]
["bitfinex","SOLUSD",1748078074394,31.73669968,174.91,174.9,70.38]
["bitfinex","SOLUSD",1748078075712,31.73669968,174.91,174.9,36.1]
["bitfinex","SOLUSD",1748078075919,37.45392568,174.91,174.9,36.1]
["bitfinex","SOLUSD",1748078078009,24.50936331,174.9,174.89,34.28]
["bitfinex","SOLUSD",1748078078232,37.45425256,174.9,174.89,34.28]
["bitfinex","SOLUSD",1748078079335,37.45425256,174.9,174.89,70.38]
["bitfinex","SOLUSD",1748078081236,37.45425256,174.9,174.89,36.1]
["bitfinex","SOLUSD",1748078081435,0.14216157,174.89,174.88,36.12]
["bitfinex","SOLUSD",1748078081738,31.73669968,174.89,174.88,36.12]
["bitfinex","SOLUSD",1748078082639,37.45457949,174.89,174.88,36.12]
["bitfinex","SOLUSD",1748078089739,50.39946874,174.89,174.88,36.12]
["bitfinex","SOLUSD",1748078091035,37.45457949,174.89,174.88,36.12]
["bitfinex","SOLUSD",1748078094364,24.50969024,174.89,174.88,36.12]
["bitfinex","SOLUSD",1748078094523,37.45457949,174.89,174.88,36.12]
["bitfinex","SOLUSD",1748078094723,50.39946874,174.89,174.88,36.12]
["bitfinex","SOLUSD",1748078095626,5.86069533,174.87,174.86,36.1]
["bitfinex","SOLUSD",1748078095819,18.79181043,174.86,174.85,70.4]
["bitfinex","SOLUSD",1748078096040,31.73669968,174.86,174.85,70.4]
["bitfinex","SOLUSD",1748078098036,37.45556048,174.86,174.85,70.4]
["bitfinex","SOLUSD",1748078098550,37.45556048,174.86,174.85,99.27236705]
["bitfinex","SOLUSD",1748078098551,5.86102237,174.86,174.85,99.27236705]
["bitfinex","SOLUSD",1748078098739,5.86102237,174.86,174.85,107.10906705]
["bitfinex","SOLUSD",1748078111383,5.86102237,174.86,174.85,81.10906705]
["bitfinex","SOLUSD",1748078114163,5.86102237,174.86,174.85,107.10906705]
["bitfinex","SOLUSD",1748078114974,5.86102237,174.86,174.85,81.10906705]
["bitfinex","SOLUSD",1748078115174,5.7188608,174.86,174.85,81.10906705]
["bitfinex","SOLUSD",1748078116687,20.01486817,174.87,174.85,81.10906705]
["bitfinex","SOLUSD",1748078116891,20.15702974,174.87,174.86,2.87236705]
["bitfinex","SOLUSD",1748078119262,20.15702974,174.87,174.86,60.3]
["bitfinex","SOLUSD",1748078123984,20.15702974,174.87,174.86,63.17236705]
["bitfinex","SOLUSD",1748078124175,20.15702974,174.87,174.86,99.27236705]
["bitfinex","SOLUSD",1748078128166,20.15702974,174.87,174.86,96.4]
["bitfinex","SOLUSD",1748078128394,20.15702974,174.87,174.86,36.1]
["bitfinex","SOLUSD",1748078128598,33.10191899,174.87,174.86,70.4]
["bitfinex","SOLUSD",1748078129469,51.75156785,174.87,174.86,70.4]
["bitfinex","SOLUSD",1748078133375,0.14216157,174.86,174.8,216.83236705]
["bitfinex","SOLUSD",1748078133576,0.14216157,174.83,174.81,70.4]
["bitfinex","SOLUSD",1748078133795,0.14216157,174.83,174.81,99.27236705]
["bitfinex","SOLUSD",1748078134500,5.86233088,174.82,174.81,96.4]
["bitfinex","SOLUSD",1748078134887,5.86233088,174.82,174.81,99.27236705]
["bitfinex","SOLUSD",1748078137109,5.71951498,174.84,174.83,28.87236705]
["bitfinex","SOLUSD",1748078137288,5.71951498,174.84,174.83,63.17236705]
["bitfinex","SOLUSD",1748078138319,5.71918787,174.85,174.84,2.87236705]
["bitfinex","SOLUSD",1748078140102,5.71918787,174.85,174.84,73.27236705]
["bitfinex","SOLUSD",1748078140301,0.14216157,174.85,174.84,73.27236705]
["bitfinex","SOLUSD",1748078140718,5.86069533,174.87,174.86,26.0]
["bitfinex","SOLUSD",1748078141019,5.86069533,174.87,174.86,63.17236705]
["bitfinex","SOLUSD",1748078142824,14.29606543,174.88,174.86,63.17236705]
["bitfinex","SOLUSD",1748078143222,14.29606543,174.88,174.86,277.13236705]
["bitfinex","SOLUSD",1748078143428,14.29606543,174.88,174.87,2.87236705]
["bitfinex","SOLUSD",1748078143429,14.438227,174.88,174.87,2.87236705]
["bitfinex","SOLUSD",1748078144833,20.15643377,174.88,174.87,2.87236705]
["bitfinex","SOLUSD",1748078145011,5.71820677,174.88,174.87,2.87236705]
["bitfinex","SOLUSD",1748078146119,5.71820677,174.88,174.87,10.52016705]
["bitfinex","SOLUSD",1748078147113,14.2935813,174.91,174.9,26.0]
["bitfinex","SOLUSD",1748078147325,14.2935813,174.91,174.9,96.38]
["bitfinex","SOLUSD",1748078148434,14.2935813,174.91,174.9,99.25236705]
["bitfinex","SOLUSD",1748078151402,14.17288101,174.91,174.9,99.25236705]
["bitfinex","SOLUSD",1748078155449,5.71689915,174.92,174.9,99.25236705]
["bitfinex","SOLUSD",1748078155450,5.71689915,174.92,174.91,2.87236705]
["bitfinex","SOLUSD",1748078156645,0.14216157,174.93,174.91,2.87236705]
["bitfinex","SOLUSD",1748078156811,0.14216157,174.93,174.92,2.87236705]
["bitfinex","SOLUSD",1748078158031,5.85873391,174.93,174.92,2.87236705]
["bitfinex","SOLUSD",1748078160742,18.80362316,174.93,174.92,70.34]
["bitfinex","SOLUSD",1748078160905,37.45327202,174.93,174.92,36.06]
["bitfinex","SOLUSD",1748078161113,37.45327202,174.93,174.92,70.34]
["bitfinex","SOLUSD",1748078161305,37.45327202,174.93,174.92,36.06]
["bitfinex","SOLUSD",1748078161531,0.14216157,174.91,174.9,34.28]
["bitfinex","SOLUSD",1748078161731,0.14216157,174.91,174.9,70.34]
["bitfinex","SOLUSD",1748078161732,31.73669968,174.91,174.9,70.34]
["bitfinex","SOLUSD",1748078162534,13.08705082,174.91,174.9,70.34]
["bitfinex","SOLUSD",1748078162741,18.80427682,174.91,174.9,70.34]
["bitfinex","SOLUSD",1748078164146,5.85938757,174.91,174.9,73.21236705]
["bitfinex","SOLUSD",1748078170520,5.85938757,174.91,174.9,70.34]
["bitfinex","SOLUSD",1748078170722,51.74699068,174.91,174.87,2.87236705]
["bitfinex","SOLUSD",1748078170917,5.86004138,174.89,174.88,70.36]
["bitfinex","SOLUSD",1748078171139,5.86004138,174.89,174.88,73.23236705]
["bitfinex","SOLUSD",1748078171643,24.50969024,174.89,174.88,73.23236705]
["bitfinex","SOLUSD",1748078171941,37.45457949,174.89,174.88,70.36]
["bitfinex","SOLUSD",1748078173255,0.14216157,174.87,174.86,216.83236705]
["bitfinex","SOLUSD",1748078173455,13.08705082,174.87,174.86,284.32]
["bitfinex","SOLUSD",1748078174968,13.08705082,174.87,174.86,250.04]
["bitfinex","SOLUSD",1748078175155,13.08705082,174.87,174.86,284.32]
["bitfinex","SOLUSD",1748078175771,18.80558458,174.87,174.86,284.32]
["bitfinex","SOLUSD",1748078178278,5.86069533,174.87,174.86,284.32]
["bitfinex","SOLUSD",1748078178444,5.86069533,174.87,174.86,287.19236705]
["bitfinex","SOLUSD",1748078181369,5.71853376,174.87,174.86,287.19236705]
["bitfinex","SOLUSD",1748078183070,20.15359666,174.9,174.89,26.0]
["bitfinex","SOLUSD",1748078183245,20.15359666,174.9,174.89,60.28]
["bitfinex","SOLUSD",1748078185574,20.15359666,174.9,174.89,63.15236705]
["bitfinex","SOLUSD",1748078185980,20.15359666,174.9,174.89,37.15236705]
["bitfinex","SOLUSD",1748078186373,33.09848591,174.9,174.89,37.15236705]
["bitfinex","SOLUSD",1748078187159,20.15359666,174.9,174.89,37.15236705]
["bitfinex","SOLUSD",1748078188572,20.15359666,174.9,174.89,63.15236705]
["bitfinex","SOLUSD",1748078191590,33.09848591,174.9,174.86,252.91236705]
["bitfinex","SOLUSD",1748078191750,20.15359666,174.9,174.87,37.15236705]
["bitfinex","SOLUSD",1748078191954,13.08705082,174.88,174.87,37.15236705]
["bitfinex","SOLUSD",1748078193268,13.08705082,174.88,174.87,2.87236705]
["bitfinex","SOLUSD",1748078193468,13.08705082,174.88,174.87,37.15236705]
["bitfinex","SOLUSD",1748078193779,18.80525759,174.88,174.87,37.15236705]
["bitfinex","SOLUSD",1748078193978,37.45490645,174.88,174.87,37.15236705]
["bitfinex","SOLUSD",1748078194273,37.45490645,174.88,174.87,34.28]
["bitfinex","SOLUSD",1748078195076,0.14216157,174.87,174.86,276.04]
["bitfinex","SOLUSD",1748078195280,0.14216157,174.87,174.86,313.19236705]
["bitfinex","SOLUSD",1748078195281,13.08705082,174.87,174.86,313.19236705]
["bitfinex","SOLUSD",1748078195877,18.80558458,174.87,174.86,310.32]
["bitfinex","SOLUSD",1748078196176,37.45523344,174.87,174.86,287.19236705]
["bitfinex","SOLUSD",1748078196961,37.45523344,174.87,174.86,73.23236705]
["bitfinex","SOLUSD",1748078198578,37.45523344,174.87,174.86,70.36]
["bitfinex","SOLUSD",1748078198770,37.45523344,174.87,174.86,73.23236705]
["bitfinex","SOLUSD",1748078202182,37.45523344,174.87,174.86,70.36]
["bitfinex","SOLUSD",1748078205184,37.45523344,174.87,174.86,70.38]
["bitfinex","SOLUSD",1748078206458,51.75156785,174.87,174.86,36.08]
["bitfinex","SOLUSD",1748078207675,51.75156785,174.87,174.86,70.38]
["bitfinex","SOLUSD",1748078207876,51.75156785,174.87,174.86,36.08]
["bitfinex","SOLUSD",1748078208082,51.75156785,174.87,174.86,70.38]
["bitfinex","SOLUSD",1748078208759,51.75156785,174.87,174.82,28.87236705]
["bitfinex","SOLUSD",1748078208760,0.14216157,174.85,174.82,28.87236705]
["bitfinex","SOLUSD",1748078209085,13.08705082,174.84,174.83,70.38]
["bitfinex","SOLUSD",1748078209464,18.8065658,174.84,174.83,70.38]
["bitfinex","SOLUSD",1748078209662,5.86167655,174.84,174.83,38.95236705]
["bitfinex","SOLUSD",1748078209862,5.86167655,174.84,174.83,73.25236705]
["bitfinex","SOLUSD",1748078222605,5.71951498,174.84,174.83,73.25236705]
["bitfinex","SOLUSD",1748078223804,5.71918787,174.85,174.83,73.25236705]
["bitfinex","SOLUSD",1748078224106,5.71918787,174.85,174.84,2.87236705]
["bitfinex","SOLUSD",1748078226505,20.01143509,174.9,174.89,2.87236705]
["bitfinex","SOLUSD",1748078226810,20.15359666,174.9,174.89,73.23236705]
["bitfinex","SOLUSD",1748078227403,20.15359666,174.9,174.89,99.23236705]
["bitfinex","SOLUSD",1748078235498,20.01143509,174.9,174.89,99.23236705]
["bitfinex","SOLUSD",1748078237509,14.29388221,174.9,174.89,99.23236705]
["bitfinex","SOLUSD",1748078240518,14.29388221,174.9,174.89,313.15236705]
["bitfinex","SOLUSD",1748078242426,14.43604378,174.9,174.89,313.15236705]
["bitfinex","SOLUSD",1748078242629,14.43604378,174.9,174.89,313.13236705]
["bitfinex","SOLUSD",1748078242800,14.43604378,174.9,174.89,287.13236705]
["bitfinex","SOLUSD",1748078243828,14.29388221,174.9,174.89,287.13236705]
["bitfinex","SOLUSD",1748078250040,5.85938757,174.91,174.9,173.70611779]
["bitfinex","SOLUSD",1748078250412,5.85938757,174.91,174.9,202.57848484]
["bitfinex","SOLUSD",1748078251337,5.717226,174.91,174.9,176.57848484]
["bitfinex","SOLUSD",1748078252338,5.85906072,174.92,174.9,176.57848484]
["bitfinex","SOLUSD",1748078252639,5.85906072,174.92,174.91,37.15236705]
["bitfinex","SOLUSD",1748078254835,5.85906072,174.92,174.91,73.19236705]
["bitfinex","SOLUSD",1748078261042,5.71689915,174.92,174.91,73.19236705]
["bitfinex","SOLUSD",1748078263047,5.85873391,174.93,174.92,2.87236705]
["bitfinex","SOLUSD",1748078263233,5.85873391,174.93,174.92,37.15236705]
["bitfinex","SOLUSD",1748078268255,5.71657234,174.93,174.92,37.15236705]
["bitfinex","SOLUSD",1748078270056,5.71559213,174.96,174.95,26.0]
["bitfinex","SOLUSD",1748078270349,5.71559213,174.96,174.95,63.15236705]
["bitfinex","SOLUSD",1748078275245,28.57229013,175.0,174.98,179.55966235]
["bitfinex","SOLUSD",1748078275444,28.57229013,175.0,174.99,73.15236705]
["bitfinex","SOLUSD",1748078276166,34.28657584,175.0,174.99,73.15236705]
["bitfinex","SOLUSD",1748078276755,28.57229013,175.0,174.99,73.15236705]
["bitfinex","SOLUSD",1748078277160,0.14216157,175.0,174.99,73.15236705]
["bitfinex","SOLUSD",1748078279669,5.85644728,175.0,174.99,73.15236705]
["bitfinex","SOLUSD",1748078280369,14.13335016,175.0,174.99,99.15236705]
["bitfinex","SOLUSD",1748078281357,42.85405135,175.02,175.0,139.42631219]
["bitfinex","SOLUSD",1748078281574,42.85405135,175.02,175.01,26.0]
["bitfinex","SOLUSD",1748078281863,42.85405135,175.02,175.01,60.26]
["bitfinex","SOLUSD",1748078282848,69.78060309,175.02,175.01,34.26]
["bitfinex","SOLUSD",1748078283053,18.64964886,175.01,175.0,139.42631219]
["bitfinex","SOLUSD",1748078283254,26.92655174,175.01,175.0,209.68631219]
["bitfinex","SOLUSD",1748078283569,27.06871331,175.01,175.0,209.68631219]
["bitfinex","SOLUSD",1748078284488,8.41906445,175.01,175.0,212.55867924]
["bitfinex","SOLUSD",1748078285569,14.13302365,175.01,175.0,209.68631219]
["bitfinex","SOLUSD",1748078287266,14.13302365,175.01,175.0,212.55867924]
["bitfinex","SOLUSD",1748078288672,14.13302365,175.01,175.0,209.68631219]
["bitfinex","SOLUSD",1748078290350,14.13302365,175.01,175.0,212.55867924]
["bitfinex","SOLUSD",1748078291560,5.85612077,175.01,175.0,212.55867924]
["bitfinex","SOLUSD",1748078292456,5.7139592,175.01,175.0,212.55867924]
["bitfinex","SOLUSD",1748078293248,14.28481778,175.02,175.01,2.87236705]
["bitfinex","SOLUSD",1748078296091,5.71330629,175.03,175.02,28.87236705]
["bitfinex","SOLUSD",1748078296276,5.71330629,175.03,175.02,63.13236705]
["bitfinex","SOLUSD",1748078296683,5.71330629,175.03,175.02,69.26806705]
["bitfinex","SOLUSD",1748078297496,20.13188113,175.09,175.02,69.26806705]
["bitfinex","SOLUSD",1748078297691,19.98971956,175.09,175.02,69.26806705]
["bitfinex","SOLUSD",1748078297998,19.98971956,175.09,175.08,2.87236705]
["bitfinex","SOLUSD",1748078298169,19.98971956,175.09,175.08,73.13236705]
["bitfinex","SOLUSD",1748078298578,19.98971956,175.09,175.08,286.89236705]
["bitfinex","SOLUSD",1748078299704,14.27837112,175.09,175.08,286.89236705]
["bitfinex","SOLUSD",1748078301695,20.12845667,175.12,175.11,26.0]
["bitfinex","SOLUSD",1748078301877,19.9862951,175.12,175.11,60.26]
["bitfinex","SOLUSD",1748078302078,20.12845667,175.12,175.11,63.13236705]
["bitfinex","SOLUSD",1748078307703,19.9862951,175.12,175.11,63.13236705]
["bitfinex","SOLUSD",1748078308480,5.71037003,175.12,175.11,63.13236705]
["bitfinex","SOLUSD",1748078308784,5.71037003,175.12,175.11,64.78036705]
["bitfinex","SOLUSD",1748078309390,19.9794497,175.18,175.17,2.87236705]
["bitfinex","SOLUSD",1748078309701,19.9794497,175.18,175.17,99.07236705]
["bitfinex","SOLUSD",1748078309888,19.9794497,175.18,175.17,73.07236705]
["bitfinex","SOLUSD",1748078311302,14.2710355,175.18,175.17,38.83236705]
["bitfinex","SOLUSD",1748078311483,14.2710355,175.18,175.17,73.07236705]
["bitfinex","SOLUSD",1748078312105,14.41319707,175.18,175.17,73.07236705]
["bitfinex","SOLUSD",1748078313395,20.12161127,175.18,175.17,73.07236705]
["bitfinex","SOLUSD",1748078314494,19.9794497,175.18,175.17,73.07236705]
["bitfinex","SOLUSD",1748078315603,14.2710355,175.18,175.17,73.07236705]
["bitfinex","SOLUSD",1748078316189,14.41319707,175.18,175.17,73.07236705]
["bitfinex","SOLUSD",1748078317716,20.12161127,175.18,175.17,73.07236705]
["bitfinex","SOLUSD",1748078318394,19.9794497,175.18,175.17,73.07236705]
["bitfinex","SOLUSD",1748078319700,14.2710355,175.18,175.17,73.07236705]
["bitfinex","SOLUSD",1748078321495,19.97602876,175.21,175.2,26.0]
["bitfinex","SOLUSD",1748078321689,19.97602876,175.21,175.2,60.24]
["bitfinex","SOLUSD",1748078322414,19.97602876,175.21,175.2,63.11236705]
["bitfinex","SOLUSD",1748078324902,14.26859197,175.21,175.2,63.11236705]
["bitfinex","SOLUSD",1748078328406,19.97146932,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078328714,19.97146932,175.25,175.24,99.01236705]
["bitfinex","SOLUSD",1748078330312,14.26533523,175.25,175.24,99.01236705]
["bitfinex","SOLUSD",1748078331907,14.4074968,175.25,175.24,99.01236705]
["bitfinex","SOLUSD",1748078332425,20.11363089,175.25,175.24,73.01236705]
["bitfinex","SOLUSD",1748078334114,20.11363089,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078334332,19.97146932,175.25,175.24,73.01236705]
["bitfinex","SOLUSD",1748078334922,14.26533523,175.25,175.24,73.01236705]
["bitfinex","SOLUSD",1748078336427,14.4074968,175.25,175.24,73.01236705]
["bitfinex","SOLUSD",1748078337022,20.11363089,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078337226,20.11363089,175.25,175.24,98.99236705]
["bitfinex","SOLUSD",1748078337423,19.97146932,175.25,175.24,98.99236705]
["bitfinex","SOLUSD",1748078339126,14.26533523,175.25,175.24,98.99236705]
["bitfinex","SOLUSD",1748078345073,0.14216157,175.24,175.23,213.52]
["bitfinex","SOLUSD",1748078345242,0.14216157,175.24,175.23,283.64]
["bitfinex","SOLUSD",1748078345444,14.4074968,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078345680,14.26533523,175.25,175.24,28.87236705]
["bitfinex","SOLUSD",1748078347164,14.26533523,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078348774,14.4074968,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078349268,33.02772506,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078349460,33.02772506,175.25,175.24,63.09236705]
["bitfinex","SOLUSD",1748078349841,33.02772506,175.25,175.23,35.9]
["bitfinex","SOLUSD",1748078349842,0.14216157,175.24,175.23,35.9]
["bitfinex","SOLUSD",1748078350041,13.05625574,175.24,175.23,70.12]
["bitfinex","SOLUSD",1748078350273,0.14216157,175.24,175.23,72.99236705]
["bitfinex","SOLUSD",1748078350456,13.05625574,175.24,175.23,72.99236705]
["bitfinex","SOLUSD",1748078351551,5.84862128,175.24,175.23,72.99236705]
["bitfinex","SOLUSD",1748078355584,18.76271545,175.24,175.23,72.99236705]
["bitfinex","SOLUSD",1748078356258,186.96067714,175.33,175.3,58.22190707]
["bitfinex","SOLUSD",1748078356462,14.57099417,175.31,175.3,58.22190707]
["bitfinex","SOLUSD",1748078357383,23.5289795,175.31,175.3,58.22190707]
["bitfinex","SOLUSD",1748078357791,29.23316066,175.31,175.29,70.12]
["bitfinex","SOLUSD",1748078358077,18.61860073,175.3,175.29,70.12]
["bitfinex","SOLUSD",1748078358482,37.41041116,175.3,175.29,70.12]
["bitfinex","SOLUSD",1748078362457,24.49631699,175.3,175.29,70.12]
["bitfinex","SOLUSD",1748078362656,18.7607623,175.3,175.29,70.12]
["bitfinex","SOLUSD",1748078364585,5.84666813,175.3,175.29,70.12]
["bitfinex","SOLUSD",1748078364908,5.70450656,175.3,175.29,72.99236705]
["bitfinex","SOLUSD",1748078365962,28.65992043,175.33,175.29,72.99236705]
["bitfinex","SOLUSD",1748078365963,5.7038558,175.32,175.31,26.0]
["bitfinex","SOLUSD",1748078366177,5.7038558,175.32,175.31,63.09236705]
["bitfinex","SOLUSD",1748078368885,0.14216157,175.31,175.3,2.87236705]
["bitfinex","SOLUSD",1748078369184,13.05625574,175.31,175.3,70.1]
["bitfinex","SOLUSD",1748078370189,31.7059046,175.31,175.3,70.1]
["bitfinex","SOLUSD",1748078370965,37.41008576,175.31,175.3,35.88]
["bitfinex","SOLUSD",1748078372589,38.99458576,175.31,175.3,35.88]
["bitfinex","SOLUSD",1748078374903,0.14216157,175.29,175.28,34.22]
["bitfinex","SOLUSD",1748078375110,31.7059046,175.29,175.27,35.88]
["bitfinex","SOLUSD",1748078375405,31.7059046,175.28,175.27,35.88]
["bitfinex","SOLUSD",1748078376292,24.49729339,175.27,175.25,34.22]
["bitfinex","SOLUSD",1748078376494,0.14216157,175.25,175.21,2.87236705]
["bitfinex","SOLUSD",1748078376701,0.14216157,175.25,175.16,1.5217]
["bitfinex","SOLUSD",1748078376702,0.14216157,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078376900,0.14216157,175.25,175.24,37.09236705]
["bitfinex","SOLUSD",1748078377296,0.14216157,175.25,175.24,34.22]
["bitfinex","SOLUSD",1748078378102,13.05625574,175.25,175.24,34.22]
["bitfinex","SOLUSD",1748078378271,18.76238983,175.25,175.24,37.09236705]
["bitfinex","SOLUSD",1748078378894,18.76238983,175.25,175.24,34.22]
["bitfinex","SOLUSD",1748078379078,18.76238983,175.25,175.24,37.09236705]
["bitfinex","SOLUSD",1748078379278,18.76238983,175.25,175.24,70.12]
["bitfinex","SOLUSD",1748078380594,18.76238983,175.25,175.24,72.99236705]
["bitfinex","SOLUSD",1748078387025,18.76238983,175.25,175.24,35.9]
["bitfinex","SOLUSD",1748078387334,18.76238983,175.25,175.24,70.12]
["bitfinex","SOLUSD",1748078387827,37.41203869,175.25,175.24,70.12]
["bitfinex","SOLUSD",1748078389232,5.84829566,175.25,175.24,70.12]
["bitfinex","SOLUSD",1748078389432,18.76238983,175.25,175.24,70.12]
["bitfinex","SOLUSD",1748078389830,5.84829566,175.25,175.24,70.12]
["bitfinex","SOLUSD",1748078390024,18.76238983,175.25,175.24,70.12]
["bitfinex","SOLUSD",1748078390224,18.76238983,175.25,175.24,72.99236705]
["bitfinex","SOLUSD",1748078391948,18.76238983,175.25,175.24,70.12]
["bitfinex","SOLUSD",1748078393344,18.76238983,175.25,175.24,72.99236705]
["bitfinex","SOLUSD",1748078393847,18.76238983,175.25,175.24,70.12]
["bitfinex","SOLUSD",1748078398349,18.76238983,175.25,175.24,35.9]
["bitfinex","SOLUSD",1748078398644,37.41203869,175.25,175.24,35.9]
["bitfinex","SOLUSD",1748078398850,50.32613286,175.25,175.24,35.9]
["bitfinex","SOLUSD",1748078400353,37.41203869,175.25,175.24,35.9]
["bitfinex","SOLUSD",1748078402349,18.64964886,175.24,175.23,35.88]
["bitfinex","SOLUSD",1748078402543,0.14216157,175.23,175.2,35.88]
["bitfinex","SOLUSD",1748078402749,37.41334139,175.21,175.2,35.88]
["bitfinex","SOLUSD",1748078405965,18.76369253,175.21,175.2,70.1]
["bitfinex","SOLUSD",1748078406470,5.84959836,175.21,175.2,70.1]
["bitfinex","SOLUSD",1748078406642,5.84959836,175.21,175.2,72.97236705]
["bitfinex","SOLUSD",1748078406842,5.84959836,175.21,175.2,80.89696705]
["bitfinex","SOLUSD",1748078407449,5.84959836,175.21,175.2,106.89696705]
["bitfinex","SOLUSD",1748078412059,5.70743679,175.21,175.2,80.89696705]
["bitfinex","SOLUSD",1748078412265,0.14216157,175.24,175.23,28.87236705]
["bitfinex","SOLUSD",1748078412455,42.7960057,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078412666,14.4074968,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078413776,19.97146932,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078414470,5.70613409,175.25,175.24,9.37706705]
["bitfinex","SOLUSD",1748078414750,5.70613409,175.25,175.24,10.90916705]
["bitfinex","SOLUSD",1748078415984,14.26337332,175.28,175.27,26.0]
["bitfinex","SOLUSD",1748078416188,14.26337332,175.28,175.27,96.1]
["bitfinex","SOLUSD",1748078416367,5.70483199,175.29,175.28,2.87236705]
["bitfinex","SOLUSD",1748078416679,18.76108773,175.29,175.28,96.1]
["bitfinex","SOLUSD",1748078416860,18.76108773,175.29,175.28,70.1]
["bitfinex","SOLUSD",1748078419366,37.41073659,175.29,175.28,70.1]
["bitfinex","SOLUSD",1748078421675,37.41073659,175.29,175.28,35.88]
["bitfinex","SOLUSD",1748078422067,18.79181043,175.28,175.26,35.88]
["bitfinex","SOLUSD",1748078422404,31.7059046,175.27,175.26,35.88]
["bitfinex","SOLUSD",1748078423593,37.41138756,175.27,175.26,35.88]
["bitfinex","SOLUSD",1748078424290,37.41138756,175.27,175.09,10.0]
["bitfinex","SOLUSD",1748078424291,18.79181043,175.26,175.23,70.1]
["bitfinex","SOLUSD",1748078424463,18.79181043,175.23,175.22,35.88]
["bitfinex","SOLUSD",1748078424666,44.61999877,175.23,175.22,35.88]
["bitfinex","SOLUSD",1748078425697,50.32678413,175.23,175.22,35.88]
["bitfinex","SOLUSD",1748078426298,5.84894693,175.23,175.22,35.88]
["bitfinex","SOLUSD",1748078426478,5.84894693,175.23,175.22,38.75236705]
["bitfinex","SOLUSD",1748078430400,5.70678536,175.23,175.22,40.27196705]
["bitfinex","SOLUSD",1748078430998,5.70645971,175.24,175.22,40.27196705]
["bitfinex","SOLUSD",1748078431179,5.84862128,175.24,175.23,37.09236705]
["bitfinex","SOLUSD",1748078431795,5.70645971,175.24,175.23,37.09236705]
["bitfinex","SOLUSD",1748078433190,5.70613409,175.25,175.23,37.09236705]
["bitfinex","SOLUSD",1748078433405,5.84829566,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078434397,5.70613409,175.25,175.24,2.87236705]
["bitfinex","SOLUSD",1748078435404,5.84797008,175.26,175.25,2.87236705]
["bitfinex","SOLUSD",1748078435991,5.84797008,175.26,175.24,2.87236705]
["bitfinex","SOLUSD",1748078436190,5.84797008,175.26,175.25,2.87236705]
["bitfinex","SOLUSD",1748078439211,5.84797008,175.26,175.24,2.87236705]
["bitfinex","SOLUSD",1748078439408,5.84797008,175.26,175.25,2.87236705]
["bitfinex","SOLUSD",1748078440211,5.70580851,175.26,175.25,28.87236705]
["bitfinex","SOLUSD",1748078440583,5.70580851,175.26,175.25,34.96316705]
["bitfinex","SOLUSD",1748078440782,14.26177782,175.3,175.29,2.87236705]
["bitfinex","SOLUSD",1748078441083,14.26177782,175.3,175.29,72.97236705]
["bitfinex","SOLUSD",1748078442693,14.40393939,175.3,175.29,72.97236705]
["bitfinex","SOLUSD",1748078443494,14.26177782,175.3,175.29,72.97236705]
["bitfinex","SOLUSD",1748078452529,14.26177782,175.3,175.29,70.1]
["bitfinex","SOLUSD",1748078452530,20.10844595,175.3,175.29,70.1]
["bitfinex","SOLUSD",1748078452737,0.14216157,175.29,175.27,2.87236705]
["bitfinex","SOLUSD",1748078452922,0.14216157,175.29,175.28,70.1]
["bitfinex","SOLUSD",1748078453237,13.05625574,175.29,175.28,70.1]
["bitfinex","SOLUSD",1748078454632,13.05625574,175.29,175.28,72.97236705]
["bitfinex","SOLUSD",1748078454633,18.76108773,175.29,175.28,72.97236705]
["bitfinex","SOLUSD",1748078456244,18.76108773,175.29,175.28,70.1]
["bitfinex","SOLUSD",1748078457341,18.76108773,175.29,175.28,72.97236705]
["bitfinex","SOLUSD",1748078459220,5.84699356,175.29,175.28,72.97236705]
["bitfinex","SOLUSD",1748078459432,18.76108773,175.29,175.28,72.97236705]
["bitfinex","SOLUSD",1748078459744,5.70483199,175.29,175.28,79.46896705]
["bitfinex","SOLUSD",1748078459937,20.10451826,175.33,175.32,2.87236705]
["bitfinex","SOLUSD",1748078460130,20.10451826,175.33,175.32,37.09236705]
["bitfinex","SOLUSD",1748078462341,33.01861243,175.33,175.32,37.09236705]
["bitfinex","SOLUSD",1748078462534,33.01861243,175.33,175.32,34.22]
["bitfinex","SOLUSD",1748078462931,33.01861243,175.33,175.32,37.09236705]
["bitfinex","SOLUSD",1748078463244,0.14216157,175.32,175.28,28.87236705]
["bitfinex","SOLUSD",1748078463542,0.14216157,175.32,175.29,70.08]
["bitfinex","SOLUSD",1748078463843,18.79181043,175.32,175.3,70.08]
["bitfinex","SOLUSD",1748078464441,5.84634273,175.31,175.3,70.08]
["bitfinex","SOLUSD",1748078464647,18.7604369,175.31,175.3,70.08]
["bitfinex","SOLUSD",1748078465436,37.41008576,175.31,175.3,70.08]
["bitfinex","SOLUSD",1748078467642,18.7604369,175.31,175.3,70.08]
["bitfinex","SOLUSD",1748078469235,37.41008576,175.31,175.3,70.08]
["bitfinex","SOLUSD",1748078474978,18.7604369,175.31,175.3,70.08]
["bitfinex","SOLUSD",1748078478436,18.7604369,175.31,175.3,72.95236705]
["bitfinex","SOLUSD",1748078479275,5.84634273,175.31,175.3,72.95236705]
["bitfinex","SOLUSD",1748078479485,18.7604369,175.31,175.3,72.95236705]
["bitfinex","SOLUSD",1748078480584,5.70418116,175.31,175.3,72.95236705]
["bitfinex","SOLUSD",1748078480783,5.70418116,175.31,175.3,79.29386705]
["bitfinex","SOLUSD",1748078481564,19.96235669,175.33,175.32,28.87236705]
["bitfinex","SOLUSD",1748078481763,19.96235669,175.33,175.32,63.09236705]
["bitfinex","SOLUSD",1748078482793,19.96235669,175.33,175.32,64.68716705]
["bitfinex","SOLUSD",1748078483290,20.10451826,175.33,175.32,63.09236705]
["bitfinex","SOLUSD",1748078483656,19.96235669,175.33,175.32,63.09236705]
["bitfinex","SOLUSD",1748078485885,14.25882621,175.33,175.32,63.09236705]
["bitfinex","SOLUSD",1748078488479,5.7032052,175.34,175.32,63.09236705]
["bitfinex","SOLUSD",1748078488685,5.7032052,175.34,175.33,2.87236705]
["bitfinex","SOLUSD",1748078489272,5.7032052,175.34,175.32,60.22]
["bitfinex","SOLUSD",1748078489273,28.50740519,175.4,175.37,2.87236705]
["bitfinex","SOLUSD",1748078489475,28.64956676,175.4,175.38,72.93236705]
["bitfinex","SOLUSD",1748078489678,13.05625574,175.39,175.38,70.06]
["bitfinex","SOLUSD",1748078491588,18.75783507,175.39,175.38,72.93236705]
["bitfinex","SOLUSD",1748078493184,18.75783507,175.39,175.38,70.06]
["bitfinex","SOLUSD",1748078493385,18.75783507,175.39,175.38,72.93236705]
["bitfinex","SOLUSD",1748078493592,18.75783507,175.39,175.38,70.06]
["bitfinex","SOLUSD",1748078493772,18.75783507,175.39,175.38,72.93236705]
["bitfinex","SOLUSD",1748078494175,18.75783507,175.39,175.38,70.06]
["bitfinex","SOLUSD",1748078494482,18.75783507,175.39,175.38,72.93236705]
["bitfinex","SOLUSD",1748078495395,18.75783507,175.39,175.38,70.06]
["bitfinex","SOLUSD",1748078495580,18.75783507,175.39,175.38,72.93236705]
["bitfinex","SOLUSD",1748078495788,18.75783507,175.39,175.38,70.06]
["bitfinex","SOLUSD",1748078496306,18.75783507,175.39,175.38,35.86]
["bitfinex","SOLUSD",1748078496601,18.75783507,175.39,175.38,70.06]
["bitfinex","SOLUSD",1748078497902,37.40748393,175.39,175.38,70.06]
["bitfinex","SOLUSD",1748078498199,0.14216157,175.38,175.35,28.87236705]
["bitfinex","SOLUSD",1748078498493,0.14216157,175.38,175.36,70.06]
["bitfinex","SOLUSD",1748078499508,0.14216157,175.38,175.37,2.87236705]
["bitfinex","SOLUSD",1748078499689,13.05625574,175.38,175.37,2.87236705]
["bitfinex","SOLUSD",1748078500198,5.84439114,175.37,175.36,70.06]
["bitfinex","SOLUSD",1748078500401,18.75848531,175.37,175.36,70.06]
["bitfinex","SOLUSD",1748078500600,18.75848531,175.37,175.36,72.93236705]
["bitfinex","SOLUSD",1748078503315,5.84439114,175.37,175.36,72.93236705]
["bitfinex","SOLUSD",1748078503607,5.70222957,175.37,175.36,72.93236705]
["bitfinex","SOLUSD",1748078504509,5.70190443,175.38,175.36,72.93236705]
["bitfinex","SOLUSD",1748078505012,5.70190443,175.38,175.37,2.87236705]
["bitfinex","SOLUSD",1748078506609,19.95552767,175.39,175.38,28.87236705]
["bitfinex","SOLUSD",1748078506814,20.09768924,175.39,175.38,63.07236705]
["bitfinex","SOLUSD",1748078509320,19.95552767,175.39,175.38,63.07236705]
["bitfinex","SOLUSD",1748078513321,14.25394834,175.39,175.38,63.07236705]
["bitfinex","SOLUSD",1748078518419,34.206502,175.41,175.4,2.87236705]
["bitfinex","SOLUSD",1748078518420,5.70092925,175.41,175.4,2.87236705]
["bitfinex","SOLUSD",1748078518612,5.70092925,175.41,175.4,37.07236705]
["bitfinex","SOLUSD",1748078519229,5.70092925,175.41,175.4,43.43436705]
["bitfinex","SOLUSD",1748078520413,19.9498404,175.44,175.43,26.0]
["bitfinex","SOLUSD",1748078520609,19.9498404,175.44,175.43,96.06]
["bitfinex","SOLUSD",1748078521109,19.9498404,175.44,175.43,98.93236705]
["bitfinex","SOLUSD",1748078522631,14.249886,175.44,175.43,98.93236705]
["bitfinex","SOLUSD",1748078523918,27.30614174,175.44,175.43,98.93236705]
["bitfinex","SOLUSD",1748078524427,14.39204757,175.44,175.43,98.93236705]
["bitfinex","SOLUSD",1748078524640,19.9498404,175.44,175.43,98.93236705]
["bitfinex","SOLUSD",1748078524823,32.86393457,175.44,175.43,98.93236705]
["bitfinex","SOLUSD",1748078525031,33.00609614,175.44,175.43,72.89236705]
["bitfinex","SOLUSD",1748078525212,33.00609614,175.44,175.43,70.02]
["bitfinex","SOLUSD",1748078525419,33.00609614,175.44,175.43,72.89236705]
["bitfinex","SOLUSD",1748078526336,33.00609614,175.44,175.43,38.71236705]
["bitfinex","SOLUSD",1748078526536,33.00609614,175.44,175.43,72.89236705]
["bitfinex","SOLUSD",1748078527743,33.00609614,175.44,175.43,70.02]
["bitfinex","SOLUSD",1748078529443,33.00609614,175.44,175.43,72.89236705]
["bitfinex","SOLUSD",1748078530443,33.00609614,175.44,175.43,70.02]
["bitfinex","SOLUSD",1748078530745,33.00609614,175.44,175.43,72.89236705]
["bitfinex","SOLUSD",1748078534315,19.9498404,175.44,175.43,72.89236705]
["bitfinex","SOLUSD",1748078534520,19.9498404,175.44,175.43,98.89236705]
["bitfinex","SOLUSD",1748078534720,19.9498404,175.44,175.43,72.89236705]
["bitfinex","SOLUSD",1748078536145,5.69930468,175.46,175.43,72.89236705]
["bitfinex","SOLUSD",1748078536361,5.69930468,175.46,175.45,28.87236705]
["bitfinex","SOLUSD",1748078536551,5.69930468,175.46,175.45,63.05236705]
["bitfinex","SOLUSD",1748078546166,5.69930468,175.46,175.45,181.29236705]
["bitfinex","SOLUSD",1748078547875,5.69930468,175.46,175.45,111.27236705]
["bitfinex","SOLUSD",1748078548076,5.69930468,175.46,175.45,181.29236705]
["bitfinex","SOLUSD",1748078551876,5.69930468,175.46,175.45,394.51236705]
["bitfinex","SOLUSD",1748078557076,5.69930468,175.46,175.45,312.11236705]
["bitfinex","SOLUSD",1748078560777,5.69930468,175.46,175.45,394.51236705]
["bitfinex","SOLUSD",1748078569306,17.61236057,175.47,175.46,2.87236705]
["bitfinex","SOLUSD",1748078570395,17.61236057,175.47,175.46,37.03236705]
["bitfinex","SOLUSD",1748078570780,17.61236057,175.47,175.46,119.43236705]
["bitfinex","SOLUSD",1748078570983,17.61236057,175.47,175.46,155.29236705]
["bitfinex","SOLUSD",1748078580892,17.61236057,175.47,175.46,162.87723935]
["bitfinex","SOLUSD",1748078582411,17.61236057,175.47,175.46,92.85723935]
["bitfinex","SOLUSD",1748078582610,17.61236057,175.47,175.46,162.85723935]
["bitfinex","SOLUSD",1748078585101,11.91328921,175.47,175.46,181.50688821]
["bitfinex","SOLUSD",1748078586218,1.74576157,175.56,175.46,181.50688821]
["bitfinex","SOLUSD",1748078586219,6.517,175.64,175.59,2.87236705]
["bitfinex","SOLUSD",1748078586427,14.65274615,175.6,175.59,98.87236705]
["bitfinex","SOLUSD",1748078587294,14.65274615,175.6,175.59,72.87236705]
["bitfinex","SOLUSD",1748078589696,5.69476082,175.6,175.59,72.87236705]
["bitfinex","SOLUSD",1748078592723,5.69476082,175.6,175.59,2.87236705]
["bitfinex","SOLUSD",1748078592927,5.69476082,175.6,175.59,98.87236705]
["bitfinex","SOLUSD",1748078593939,5.83692239,175.6,175.59,98.87236705]
["bitfinex","SOLUSD",1748078599397,18.75101656,175.6,175.59,98.87236705]
["bitfinex","SOLUSD",1748078600024,18.75101656,175.6,175.59,64.71236705]
["bitfinex","SOLUSD",1748078600223,18.75101656,175.6,175.59,98.87236705]
["bitfinex","SOLUSD",1748078601099,18.75101656,175.6,175.59,72.87236705]
["bitfinex","SOLUSD",1748078601305,18.75101656,175.6,175.59,70.0]
["bitfinex","SOLUSD",1748078601726,5.83692239,175.6,175.59,35.84]
["bitfinex","SOLUSD",1748078602026,5.83692239,175.6,175.59,70.0]
["bitfinex","SOLUSD",1748078602216,18.75101656,175.6,175.59,70.0]
["bitfinex","SOLUSD",1748078602530,18.75101656,175.6,175.59,72.87236705]
["bitfinex","SOLUSD",1748078604027,5.69476082,175.6,175.59,72.87236705]
["bitfinex","SOLUSD",1748078604222,18.60885499,175.6,175.59,72.87236705]
["bitfinex","SOLUSD",1748078605227,5.69476082,175.6,175.59,72.87236705]
["bitfinex","SOLUSD",1748078606520,5.69476082,175.6,175.59,98.87236705]
["bitfinex","SOLUSD",1748078608230,14.23518121,175.63,175.59,98.87236705]
["bitfinex","SOLUSD",1748078608444,14.37734278,175.63,175.62,2.87236705]
["bitfinex","SOLUSD",1748078608636,14.37734278,175.63,175.62,37.03236705]
["bitfinex","SOLUSD",1748078609333,20.07113085,175.63,175.62,37.03236705]
["bitfinex","SOLUSD",1748078609537,32.98522502,175.63,175.62,37.03236705]
["bitfinex","SOLUSD",1748078611735,32.98522502,175.63,175.62,34.16]
["bitfinex","SOLUSD",1748078614044,20.07113085,175.63,175.62,69.98]
["bitfinex","SOLUSD",1748078614337,32.98522502,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078619757,32.98522502,175.63,175.62,38.69236705]
["bitfinex","SOLUSD",1748078620055,32.98522502,175.63,175.62,69.98]
["bitfinex","SOLUSD",1748078623845,32.98522502,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078624046,20.07113085,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078624271,32.98522502,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078625436,20.07113085,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078625643,32.98522502,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078626549,20.07113085,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078626850,32.98522502,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078630561,20.07113085,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078630758,32.98522502,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078631357,20.07113085,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078631548,32.98522502,175.63,175.62,72.85236705]
["bitfinex","SOLUSD",1748078635167,32.98522502,175.63,175.62,98.85236705]
["bitfinex","SOLUSD",1748078635168,19.92896928,175.63,175.62,98.85236705]
["bitfinex","SOLUSD",1748078635969,14.23518121,175.63,175.62,98.85236705]
["bitfinex","SOLUSD",1748078642559,14.23518121,175.63,175.62,181.25236705]
["bitfinex","SOLUSD",1748078643683,19.92485482,175.66,175.62,181.25236705]
["bitfinex","SOLUSD",1748078643875,32.83894899,175.66,175.62,181.25236705]
["bitfinex","SOLUSD",1748078644480,32.83894899,175.66,175.65,2.87236705]
["bitfinex","SOLUSD",1748078644685,32.83894899,175.66,175.65,37.01236705]
["bitfinex","SOLUSD",1748078645065,0.14216157,175.65,175.6,215.93236705]
["bitfinex","SOLUSD",1748078645265,0.14216157,175.65,175.61,69.94]
["bitfinex","SOLUSD",1748078645487,13.05625574,175.62,175.61,38.67236705]
["bitfinex","SOLUSD",1748078645683,13.05625574,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078645883,18.75036802,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078646087,5.69411228,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078646398,18.60820645,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078646570,18.75036802,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078646893,18.75036802,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078647196,18.75036802,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078647889,18.75036802,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078648189,18.75036802,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078648395,18.75036802,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078648576,18.75036802,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078649593,18.75036802,175.62,175.61,35.8]
["bitfinex","SOLUSD",1748078649899,18.75036802,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078652194,18.75036802,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078652399,18.75036802,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078652596,18.75036802,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078652992,18.75036802,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078654402,18.60820645,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078655588,18.75036802,175.62,175.61,72.81236705]
["bitfinex","SOLUSD",1748078656197,18.75036802,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078656589,18.75036802,175.62,175.61,38.67236705]
["bitfinex","SOLUSD",1748078656791,18.75036802,175.62,175.61,35.8]
["bitfinex","SOLUSD",1748078657605,32.98564873,175.62,175.61,35.8]
["bitfinex","SOLUSD",1748078657807,32.98564873,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078658014,32.84348716,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078659103,32.98564873,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078659895,19.92939299,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078660502,20.07155456,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078660697,19.92939299,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078663820,32.98564873,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078665915,20.07155456,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078666216,32.98564873,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078668733,27.29153645,175.62,175.61,69.94]
["bitfinex","SOLUSD",1748078670250,0.14216157,175.61,175.57,26.0]
["bitfinex","SOLUSD",1748078670445,0.14216157,175.61,175.58,69.94]
["bitfinex","SOLUSD",1748078670630,13.05625574,175.59,175.58,69.94]
["bitfinex","SOLUSD",1748078671038,18.75134088,175.59,175.58,69.94]
["bitfinex","SOLUSD",1748078671253,18.75134088,175.59,175.58,35.8]
["bitfinex","SOLUSD",1748078671408,18.75134088,175.59,175.58,69.94]
["bitfinex","SOLUSD",1748078673536,5.69508514,175.59,175.58,69.94]
["bitfinex","SOLUSD",1748078675321,19.92939299,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748078675643,19.92939299,175.62,175.61,60.14]
["bitfinex","SOLUSD",1748078675827,32.84348716,175.62,175.61,60.14]
["bitfinex","SOLUSD",1748078676547,32.98564873,175.62,175.61,60.14]
["bitfinex","SOLUSD",1748078678161,32.98564873,175.62,175.61,95.94]
["bitfinex","SOLUSD",1748078683565,20.07155456,175.62,175.61,95.94]
["bitfinex","SOLUSD",1748078683741,32.98564873,175.62,175.61,95.94]
["bitfinex","SOLUSD",1748078684356,20.07155456,175.62,175.61,95.94]
["bitfinex","SOLUSD",1748078684555,32.98564873,175.62,175.61,95.94]
["bitfinex","SOLUSD",1748078684950,37.42206366,175.66,175.61,95.94]
["bitfinex","SOLUSD",1748078684951,8.95798533,175.66,175.65,44.64964886]
["bitfinex","SOLUSD",1748078685172,0.62478533,175.66,175.65,115.59564886]
["bitfinex","SOLUSD",1748078685447,35.71732928,175.71,175.69,28.64964886]
["bitfinex","SOLUSD",1748078685650,35.71732928,175.71,175.7,348.97547252]
["bitfinex","SOLUSD",1748078685857,35.71732928,175.71,175.7,338.97547252]
["bitfinex","SOLUSD",1748078686159,35.71732928,175.71,175.7,344.97877252]
["bitfinex","SOLUSD",1748078686356,13.54952999,175.72,175.71,28.64964886]
["bitfinex","SOLUSD",1748078686559,13.54952999,175.72,175.71,35.50545907]
["bitfinex","SOLUSD",1748078686863,53.36723548,175.74,175.73,44.64964886]
["bitfinex","SOLUSD",1748078687046,53.36723548,175.74,175.73,78.78964886]
["bitfinex","SOLUSD",1748078687553,53.36723548,175.74,175.73,114.58964886]
["bitfinex","SOLUSD",1748078688263,53.36723548,175.74,175.73,95.94]
["bitfinex","SOLUSD",1748078688264,59.05745967,175.74,175.73,95.94]
["bitfinex","SOLUSD",1748078688843,5.69022419,175.74,175.73,95.94]
["bitfinex","SOLUSD",1748078689760,14.22282557,175.78,175.73,95.94]
["bitfinex","SOLUSD",1748078690461,27.13691974,175.78,175.73,95.94]
["bitfinex","SOLUSD",1748078691766,32.82584908,175.78,175.73,95.94]
["bitfinex","SOLUSD",1748078692242,12.91409417,175.77,175.73,95.94]
["bitfinex","SOLUSD",1748078692565,12.91409417,175.75,175.74,69.92]
["bitfinex","SOLUSD",1748078694155,18.60399459,175.75,175.74,95.92]
["bitfinex","SOLUSD",1748078694359,18.60399459,175.75,175.74,69.92]
["bitfinex","SOLUSD",1748078697383,5.83141457,175.77,175.74,69.92]
["bitfinex","SOLUSD",1748078697588,12.91409417,175.75,175.74,69.92]
["bitfinex","SOLUSD",1748078698583,12.91409417,175.76,175.74,69.92]
["bitfinex","SOLUSD",1748078699488,5.68990042,175.75,175.74,69.92]
["bitfinex","SOLUSD",1748078704389,18.60399459,175.75,175.74,69.92]
["bitfinex","SOLUSD",1748078705805,18.60367086,175.76,175.74,69.92]
["bitfinex","SOLUSD",1748078706904,12.91409417,175.75,175.74,69.92]
["bitfinex","SOLUSD",1748078707110,0.14216157,175.74,175.7,213.06]
["bitfinex","SOLUSD",1748078707291,0.14216157,175.74,175.73,36.2]
["bitfinex","SOLUSD",1748078707606,13.05625574,175.74,175.73,36.2]
["bitfinex","SOLUSD",1748078708810,18.74647993,175.74,175.73,36.2]
["bitfinex","SOLUSD",1748078709193,18.74647993,175.74,175.72,70.32]
["bitfinex","SOLUSD",1748078709509,13.05625574,175.73,175.72,70.32]
["bitfinex","SOLUSD",1748078710487,13.05625574,175.73,175.72,36.2]
["bitfinex","SOLUSD",1748078710986,18.74680373,175.73,175.72,36.2]
["bitfinex","SOLUSD",1748078720737,18.79181043,175.72,175.7,213.06]
["bitfinex","SOLUSD",1748078720939,0.14216157,175.7,175.69,70.36]
["bitfinex","SOLUSD",1748078721235,50.3115184,175.7,175.69,36.22]
["bitfinex","SOLUSD",1748078722234,0.14216157,175.68,175.66,34.14]
["bitfinex","SOLUSD",1748078722534,13.05625574,175.67,175.66,34.14]
["bitfinex","SOLUSD",1748078723031,0.14216157,175.66,175.6,26.0]
["bitfinex","SOLUSD",1748078723339,12.91409417,175.61,175.6,26.0]
["bitfinex","SOLUSD",1748078723523,12.91409417,175.61,175.6,60.14]
["bitfinex","SOLUSD",1748078724941,12.91409417,175.61,175.6,26.0]
["bitfinex","SOLUSD",1748078725119,12.91409417,175.61,175.6,60.14]
["bitfinex","SOLUSD",1748078725325,18.6085307,175.61,175.6,60.14]
["bitfinex","SOLUSD",1748078726440,12.91409417,175.61,175.6,60.14]
["bitfinex","SOLUSD",1748078726743,5.69411228,175.62,175.6,60.14]
["bitfinex","SOLUSD",1748078727042,12.91409417,175.61,175.6,60.14]
["bitfinex","SOLUSD",1748078728741,18.6085307,175.61,175.6,60.14]
["bitfinex","SOLUSD",1748078729334,18.6085307,175.61,175.6,96.36]
["bitfinex","SOLUSD",1748078732743,18.6085307,175.61,175.6,62.22]
["bitfinex","SOLUSD",1748078732744,18.75069227,175.61,175.6,62.22]
["bitfinex","SOLUSD",1748078732932,18.75069227,175.61,175.6,70.36]
["bitfinex","SOLUSD",1748078743561,18.6085307,175.61,175.6,70.36]
["bitfinex","SOLUSD",1748078743746,12.91409417,175.61,175.6,70.36]
["bitfinex","SOLUSD",1748078743946,5.69411228,175.62,175.6,70.36]
["bitfinex","SOLUSD",1748078744247,12.91409417,175.61,175.6,70.36]
["bitfinex","SOLUSD",1748078745967,18.6085307,175.61,175.6,70.36]
["bitfinex","SOLUSD",1748078748769,18.6085307,175.61,175.6,96.36]
["bitfinex","SOLUSD",1748078749478,5.69443653,175.61,175.6,96.36]
["bitfinex","SOLUSD",1748078749654,18.6085307,175.61,175.6,96.36]
["bitfinex","SOLUSD",1748078750566,12.91409417,175.62,175.6,96.36]
["bitfinex","SOLUSD",1748078750951,12.91409417,175.61,175.6,96.36]
["bitfinex","SOLUSD",1748078753768,5.69443653,175.61,175.6,96.36]
["bitfinex","SOLUSD",1748078755378,48.40271053,175.61,175.6,70.14]
["bitfinex","SOLUSD",1748078755559,61.3168047,175.61,175.6,70.14]
["bitfinex","SOLUSD",1748078758202,61.45896627,175.61,175.6,70.14]
["bitfinex","SOLUSD",1748078760700,61.3168047,175.61,175.6,70.14]
["bitfinex","SOLUSD",1748078762001,19.93052786,175.61,175.6,70.14]
["bitfinex","SOLUSD",1748078764005,20.06928522,175.64,175.63,26.0]
["bitfinex","SOLUSD",1748078764216,32.98337939,175.64,175.63,60.14]
["bitfinex","SOLUSD",1748078765508,19.92712365,175.64,175.63,60.14]
["bitfinex","SOLUSD",1748078769621,19.9237206,175.67,175.63,60.14]
["bitfinex","SOLUSD",1748078771618,19.9237206,175.67,175.64,213.04]
["bitfinex","SOLUSD",1748078771836,19.9237206,175.67,175.66,26.0]
["bitfinex","SOLUSD",1748078772132,19.9237206,175.67,175.66,62.0]
["bitfinex","SOLUSD",1748078773000,14.231229,175.67,175.66,62.0]
["bitfinex","SOLUSD",1748078775621,12.91409417,175.69,175.66,62.0]
["bitfinex","SOLUSD",1748078775842,12.91409417,175.69,175.67,34.14]
["bitfinex","SOLUSD",1748078776735,12.91409417,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748078777830,18.60626174,175.68,175.67,34.14]
["bitfinex","SOLUSD",1748078779535,18.74842331,175.68,175.66,62.0]
["bitfinex","SOLUSD",1748078779724,13.05625574,175.67,175.66,62.0]
["bitfinex","SOLUSD",1748078779928,18.74874734,175.67,175.66,96.14]
["bitfinex","SOLUSD",1748078781921,18.74874734,175.67,175.66,62.0]
["bitfinex","SOLUSD",1748078782241,5.6924916,175.67,175.66,96.14]
["bitfinex","SOLUSD",1748078782411,18.60658577,175.67,175.66,96.14]
["bitfinex","SOLUSD",1748078783939,5.69216757,175.68,175.66,96.14]
["bitfinex","SOLUSD",1748078784239,12.91409417,175.67,175.66,96.14]
["bitfinex","SOLUSD",1748078785839,18.60658577,175.67,175.66,96.14]
["bitfinex","SOLUSD",1748078786029,5.6924916,175.67,175.66,96.14]
["bitfinex","SOLUSD",1748078787724,19.92031871,175.7,175.66,96.14]
["bitfinex","SOLUSD",1748078790124,14.22879908,175.7,175.66,96.14]
["bitfinex","SOLUSD",1748078791746,5.69119572,175.71,175.7,44.64964886]
["bitfinex","SOLUSD",1748078791922,5.69119572,175.71,175.7,87.16024684]
["bitfinex","SOLUSD",1748078792837,14.22436534,175.76,175.7,87.16024684]
["bitfinex","SOLUSD",1748078793037,14.22436534,175.76,175.75,26.0]
["bitfinex","SOLUSD",1748078793342,14.22436534,175.76,175.75,96.14]
["bitfinex","SOLUSD",1748078795457,19.91012002,175.79,175.75,96.14]
["bitfinex","SOLUSD",1748078796362,32.82421419,175.79,175.75,96.14]
["bitfinex","SOLUSD",1748078797265,19.91012002,175.79,175.75,96.14]
["bitfinex","SOLUSD",1748078797649,32.82421419,175.79,175.75,96.14]
["bitfinex","SOLUSD",1748078797971,19.91012002,175.79,175.75,96.14]
["bitfinex","SOLUSD",1748078799142,14.2215143,175.79,175.75,96.14]
["bitfinex","SOLUSD",1748078799644,14.2215143,175.79,175.75,178.54]
["bitfinex","SOLUSD",1748078800566,27.13560847,175.79,175.75,178.54]
["bitfinex","SOLUSD",1748078801867,32.82421419,175.79,175.75,178.54]
["bitfinex","SOLUSD",1748078805068,14.2215143,175.79,175.75,391.42]
["bitfinex","SOLUSD",1748078805270,27.13560847,175.79,175.75,391.42]
["bitfinex","SOLUSD",1748078805660,14.2215143,175.79,175.75,391.42]
["bitfinex","SOLUSD",1748078806449,27.13560847,175.79,175.75,391.42]
["bitfinex","SOLUSD",1748078807278,14.2215143,175.79,175.75,391.42]
["bitfinex","SOLUSD",1748078807482,27.13560847,175.79,175.75,391.42]
["bitfinex","SOLUSD",1748078807778,14.2215143,175.79,175.75,391.42]
["bitfinex","SOLUSD",1748078809153,14.2215143,175.79,175.78,26.0]
["bitfinex","SOLUSD",1748078809366,14.2215143,175.79,175.78,60.12]
["bitfinex","SOLUSD",1748078810665,28.43979295,175.81,175.78,60.12]
["bitfinex","SOLUSD",1748078810865,28.43979295,175.81,175.78,142.52]
["bitfinex","SOLUSD",1748078812686,34.12775154,175.81,175.78,142.52]
["bitfinex","SOLUSD",1748078812878,5.68795859,175.81,175.79,18.64964886]
["bitfinex","SOLUSD",1748078814271,5.68795859,175.81,175.8,26.0]
["bitfinex","SOLUSD",1748078814995,61.25176953,175.85,175.81,26.0]
["bitfinex","SOLUSD",1748078815305,61.25176953,175.85,175.78,116.52]
["bitfinex","SOLUSD",1748078815306,61.25176953,175.85,175.84,26.0]
["bitfinex","SOLUSD",1748078815797,48.33767536,175.85,175.84,26.0]
["bitfinex","SOLUSD",1748078815971,61.25176953,175.85,175.84,26.0]
["bitfinex","SOLUSD",1748078816389,61.25176953,175.85,175.84,60.12]
["bitfinex","SOLUSD",1748078817604,48.33767536,175.85,175.84,60.12]
["bitfinex","SOLUSD",1748078817809,61.25176953,175.85,175.84,60.12]
["bitfinex","SOLUSD",1748078819177,61.25176953,175.85,175.77,18.64964886]
["bitfinex","SOLUSD",1748078819178,0.14216157,175.84,175.81,26.0]
["bitfinex","SOLUSD",1748078819392,0.14216157,175.84,175.82,70.02]
["bitfinex","SOLUSD",1748078819588,0.14216157,175.84,175.82,35.92]
["bitfinex","SOLUSD",1748078819914,0.14216157,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748078820205,0.14216157,175.84,175.82,35.92]
["bitfinex","SOLUSD",1748078820536,0.14216157,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748078820676,13.05625574,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748078820877,18.74324391,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748078823076,5.82914974,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748078823581,18.74324391,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748078825446,18.60108234,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748078828630,18.74324391,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748078828815,0.14216157,175.83,175.82,35.92]
["bitfinex","SOLUSD",1748078829015,13.05625574,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078829535,12.91409417,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078830538,5.6873116,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078830739,18.60140577,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078831239,5.6873116,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078831439,18.60140577,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078833262,5.6873116,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078833552,18.60140577,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078837957,48.33767536,175.85,175.82,70.02]
["bitfinex","SOLUSD",1748078838161,12.91409417,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078838364,12.91409417,175.83,175.82,35.92]
["bitfinex","SOLUSD",1748078838567,12.91409417,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078839463,48.33767536,175.85,175.82,70.02]
["bitfinex","SOLUSD",1748078839634,12.91409417,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078840261,48.33767536,175.85,175.82,70.02]
["bitfinex","SOLUSD",1748078840561,12.91409417,175.83,175.82,35.92]
["bitfinex","SOLUSD",1748078840743,13.05625574,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078842745,18.74356734,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078849339,18.74356734,175.83,175.82,35.92]
["bitfinex","SOLUSD",1748078849535,18.74356734,175.83,175.82,70.02]
["bitfinex","SOLUSD",1748078850158,18.74356734,175.83,175.82,35.88]
["bitfinex","SOLUSD",1748078850159,89.83496241,175.83,175.82,35.88]
["bitfinex","SOLUSD",1748078850337,89.83496241,175.83,175.81,35.88]
["bitfinex","SOLUSD",1748078850541,12.91409417,175.82,175.81,35.88]
["bitfinex","SOLUSD",1748078852471,18.60172925,175.82,175.81,35.88]
["bitfinex","SOLUSD",1748078852774,0.14216157,175.81,175.72,7.4744]
["bitfinex","SOLUSD",1748078852981,12.91409417,175.74,175.73,60.12]
["bitfinex","SOLUSD",1748078853159,12.91409417,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748078853469,12.91409417,175.74,175.73,60.12]
["bitfinex","SOLUSD",1748078853854,12.91409417,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748078854242,13.05625574,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748078854458,18.74647993,175.74,175.73,34.12]
["bitfinex","SOLUSD",1748078855392,32.97204041,175.74,175.67,26.0]
["bitfinex","SOLUSD",1748078855589,12.91409417,175.69,175.68,34.12]
["bitfinex","SOLUSD",1748078856670,18.60593775,175.69,175.67,26.0]
["bitfinex","SOLUSD",1748078856984,12.91409417,175.68,175.64,6.5115]
["bitfinex","SOLUSD",1748078857163,12.91409417,175.66,175.65,34.12]
["bitfinex","SOLUSD",1748078858687,18.60690983,175.66,175.65,34.12]
["bitfinex","SOLUSD",1748078859283,18.60690983,175.66,175.65,70.02]
["bitfinex","SOLUSD",1748078861798,5.69281566,175.66,175.65,70.02]
["bitfinex","SOLUSD",1748078862791,32.83554672,175.69,175.65,70.02]
["bitfinex","SOLUSD",1748078862998,19.92145255,175.69,175.68,26.0]
["bitfinex","SOLUSD",1748078863195,32.97770829,175.69,175.68,60.12]
["bitfinex","SOLUSD",1748078863785,32.83554672,175.69,175.68,60.12]
["bitfinex","SOLUSD",1748078866985,0.14216157,175.68,175.64,35.84]
["bitfinex","SOLUSD",1748078867191,13.05625574,175.65,175.64,35.84]
["bitfinex","SOLUSD",1748078867507,18.7493955,175.65,175.64,35.84]
["bitfinex","SOLUSD",1748078870906,37.39904436,175.65,175.64,35.84]
["bitfinex","SOLUSD",1748078871708,5.83530133,175.65,175.64,35.84]
["bitfinex","SOLUSD",1748078871896,18.7493955,175.65,175.64,35.84]
["bitfinex","SOLUSD",1748078873990,18.7493955,175.65,175.58,26.0]
["bitfinex","SOLUSD",1748078873991,2.14216157,175.63,175.58,35.84]
["bitfinex","SOLUSD",1748078874193,12.91409417,175.59,175.58,35.84]
["bitfinex","SOLUSD",1748078875409,2.14216157,175.63,175.58,61.84]
["bitfinex","SOLUSD",1748078875591,18.60917931,175.59,175.58,61.84]
["bitfinex","SOLUSD",1748078877114,5.69508514,175.59,175.58,61.84]
["bitfinex","SOLUSD",1748078877918,5.69508514,175.59,175.58,35.84]
["bitfinex","SOLUSD",1748078879312,5.69476082,175.6,175.58,35.84]
["bitfinex","SOLUSD",1748078879519,18.60885499,175.6,175.58,35.84]
["bitfinex","SOLUSD",1748078880632,5.69476082,175.6,175.58,35.84]
["bitfinex","SOLUSD",1748078882813,14.23597778,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748078883012,27.15007195,175.62,175.61,60.14]
["bitfinex","SOLUSD",1748078883821,32.84418423,175.62,175.61,60.14]
["bitfinex","SOLUSD",1748078885830,28.46731951,175.64,175.61,60.14]
["bitfinex","SOLUSD",1748078886030,12.91409417,175.62,175.61,60.14]
["bitfinex","SOLUSD",1748078887528,28.46731951,175.64,175.61,60.14]
["bitfinex","SOLUSD",1748078887830,18.60820645,175.62,175.61,60.14]
["bitfinex","SOLUSD",1748078888031,5.69411228,175.62,175.61,60.14]
["bitfinex","SOLUSD",1748078888211,18.60820645,175.62,175.61,60.14]
["bitfinex","SOLUSD",1748078889220,18.60820645,175.62,175.61,96.0]
["bitfinex","SOLUSD",1748078899046,18.75036802,175.62,175.61,70.0]
["bitfinex","SOLUSD",1748078899214,18.75036802,175.62,175.61,35.86]
["bitfinex","SOLUSD",1748078899546,48.54211599,175.62,175.6,70.28]
["bitfinex","SOLUSD",1748078899722,25.97034991,175.61,175.6,36.14]
["bitfinex","SOLUSD",1748078900543,0.14216157,175.6,175.55,26.0]
["bitfinex","SOLUSD",1748078900742,0.14216157,175.58,175.56,34.14]
["bitfinex","SOLUSD",1748078901617,0.14216157,175.56,175.49,26.0]
["bitfinex","SOLUSD",1748078901945,0.14216157,175.56,175.53,26.0]
["bitfinex","SOLUSD",1748078902244,0.14216157,175.56,175.54,34.14]
["bitfinex","SOLUSD",1748078903447,12.91409417,175.55,175.54,34.14]
["bitfinex","SOLUSD",1748078903830,18.61047696,175.55,175.54,34.14]
["bitfinex","SOLUSD",1748078909263,18.61047696,175.55,175.54,70.3]
["bitfinex","SOLUSD",1748078920959,5.69638279,175.55,175.54,70.3]
["bitfinex","SOLUSD",1748078921173,18.61047696,175.55,175.54,70.3]
["bitfinex","SOLUSD",1748078923475,18.61047696,175.55,175.54,36.16]
["bitfinex","SOLUSD",1748078923774,18.61047696,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078925698,13.9174781,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078927776,8.22109531,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078928378,8.22109531,175.55,175.54,36.16]
["bitfinex","SOLUSD",1748078928553,8.22109531,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078929381,13.9174781,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078930665,13.9174781,175.55,175.54,36.16]
["bitfinex","SOLUSD",1748078930866,14.05963967,175.55,175.54,36.16]
["bitfinex","SOLUSD",1748078931065,15.60253967,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078944290,5.83854436,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078944510,14.05963967,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078949835,14.05963967,175.55,175.54,36.16]
["bitfinex","SOLUSD",1748078950011,14.05963967,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078951829,5.69638279,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078952139,13.9174781,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078953539,5.69638279,175.55,175.54,96.32]
["bitfinex","SOLUSD",1748078955038,56.95733894,175.57,175.56,26.0]
["bitfinex","SOLUSD",1748078955222,56.95733894,175.57,175.56,60.16]
["bitfinex","SOLUSD",1748078956048,65.17843425,175.57,175.56,60.16]
["bitfinex","SOLUSD",1748078957048,70.87416814,175.57,175.56,60.16]
["bitfinex","SOLUSD",1748078966555,70.87416814,175.57,175.56,26.0]
["bitfinex","SOLUSD",1748078966729,71.01632971,175.57,175.56,26.0]
["bitfinex","SOLUSD",1748078966925,71.01632971,175.57,175.56,34.16]
["bitfinex","SOLUSD",1748078967135,0.14216157,175.56,175.54,62.16]
["bitfinex","SOLUSD",1748078967454,8.36325688,175.55,175.54,36.16]
["bitfinex","SOLUSD",1748078967760,14.05963967,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078968158,13.9174781,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078968835,13.9174781,175.55,175.54,36.16]
["bitfinex","SOLUSD",1748078969036,13.9174781,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078969762,18.54245311,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078972168,5.69638279,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078972370,18.54245311,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078976981,18.68461468,175.55,175.54,36.16]
["bitfinex","SOLUSD",1748078977285,18.68461468,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078989709,5.83854436,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078990008,14.06045443,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748078993806,13.91829286,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748079002209,5.69638279,175.55,175.54,70.32]
["bitfinex","SOLUSD",1748079003018,5.69638279,175.55,175.54,76.5797]
["bitfinex","SOLUSD",1748079004005,14.23927135,175.58,175.57,26.0]
["bitfinex","SOLUSD",1748079004316,14.23927135,175.58,175.57,60.16]
["bitfinex","SOLUSD",1748079006640,48.39995442,175.62,175.57,60.16]
["bitfinex","SOLUSD",1748079006809,8.22191007,175.6,175.57,60.16]
["bitfinex","SOLUSD",1748079007834,5.69508514,175.59,175.57,60.16]
["bitfinex","SOLUSD",1748079010224,8.22191007,175.58,175.57,60.16]
["bitfinex","SOLUSD",1748079011036,13.91699521,175.59,175.57,60.16]
["bitfinex","SOLUSD",1748079011833,5.69508514,175.59,175.57,60.16]
["bitfinex","SOLUSD",1748079015243,8.22191007,175.58,175.57,26.0]
["bitfinex","SOLUSD",1748079015532,8.36407164,175.58,175.57,60.16]
["bitfinex","SOLUSD",1748079016535,8.22191007,175.58,175.57,60.16]
["bitfinex","SOLUSD",1748079016916,13.91731956,175.58,175.57,60.16]
["bitfinex","SOLUSD",1748079018546,5.69540949,175.58,175.57,60.16]
["bitfinex","SOLUSD",1748079018719,13.91731956,175.58,175.57,60.16]
["bitfinex","SOLUSD",1748079019673,5.69540949,175.58,175.57,60.16]
["bitfinex","SOLUSD",1748079021762,13.91731956,175.58,175.57,60.16]
["bitfinex","SOLUSD",1748079023568,5.83692239,175.6,175.57,60.16]
["bitfinex","SOLUSD",1748079023753,8.22191007,175.58,175.57,60.16]
["bitfinex","SOLUSD",1748079026645,13.91731956,175.58,175.57,60.16]
["bitfinex","SOLUSD",1748079027364,13.91731956,175.58,175.57,96.0]
["bitfinex","SOLUSD",1748079033977,5.69540949,175.58,175.57,96.0]
["bitfinex","SOLUSD",1748079036075,19.93052786,175.61,175.57,96.0]
["bitfinex","SOLUSD",1748079038479,14.23609133,175.61,175.57,96.0]
["bitfinex","SOLUSD",1748079046471,5.69378807,175.63,175.57,96.0]
["bitfinex","SOLUSD",1748079046672,5.69378807,175.63,175.57,178.4]
["bitfinex","SOLUSD",1748079046996,19.92825826,175.63,175.57,178.4]
["bitfinex","SOLUSD",1748079047161,19.92825826,175.63,175.61,26.0]
["bitfinex","SOLUSD",1748079047487,19.92825826,175.63,175.62,34.14]
["bitfinex","SOLUSD",1748079048685,19.92485482,175.66,175.65,26.0]
["bitfinex","SOLUSD",1748079048871,19.92485482,175.66,175.65,69.96]
["bitfinex","SOLUSD",1748079050199,28.14676489,175.66,175.65,69.96]
["bitfinex","SOLUSD",1748079051902,30.01725163,175.7,175.65,69.96]
["bitfinex","SOLUSD",1748079051903,8.22191007,175.67,175.65,69.96]
["bitfinex","SOLUSD",1748079053698,5.69281566,175.66,175.65,69.96]
["bitfinex","SOLUSD",1748079055170,14.22960897,175.69,175.68,26.0]
["bitfinex","SOLUSD",1748079055371,14.22960897,175.69,175.68,60.14]
["bitfinex","SOLUSD",1748079055604,9.81371007,175.74,175.68,60.14]
["bitfinex","SOLUSD",1748079055904,1.5918,175.74,175.68,60.14]
["bitfinex","SOLUSD",1748079056196,9.81371007,175.74,175.68,60.14]
["bitfinex","SOLUSD",1748079056403,14.22767601,175.72,175.68,60.14]
["bitfinex","SOLUSD",1748079057794,12.81296463,175.75,175.68,60.14]
["bitfinex","SOLUSD",1748079058430,19.9123855,175.77,175.68,60.14]
["bitfinex","SOLUSD",1748079058718,19.9123855,175.77,175.74,26.0]
["bitfinex","SOLUSD",1748079058936,19.9123855,175.77,175.75,69.96]
["bitfinex","SOLUSD",1748079059091,12.81296463,175.76,175.75,69.96]
["bitfinex","SOLUSD",1748079060023,18.50254132,175.76,175.75,69.96]
["bitfinex","SOLUSD",1748079064229,62.97132809,175.76,175.69,82.4]
["bitfinex","SOLUSD",1748079064414,12.81296463,175.71,175.7,69.92]
["bitfinex","SOLUSD",1748079064610,12.81296463,175.72,175.7,69.92]
["bitfinex","SOLUSD",1748079064833,50.15836346,175.76,175.73,26.0]
["bitfinex","SOLUSD",1748079065039,0.14216157,175.75,175.74,34.12]
["bitfinex","SOLUSD",1748079066152,12.9551262,175.75,175.74,34.12]
["bitfinex","SOLUSD",1748079066858,18.64502662,175.75,175.74,34.12]
["bitfinex","SOLUSD",1748079067838,5.68990042,175.75,175.74,34.12]
["bitfinex","SOLUSD",1748079068043,18.50286505,175.75,175.74,34.12]
["bitfinex","SOLUSD",1748079069364,18.64502662,175.75,175.74,34.12]
["bitfinex","SOLUSD",1748079070866,32.86977768,175.75,175.72,34.12]
["bitfinex","SOLUSD",1748079071069,12.9551262,175.73,175.72,34.12]
["bitfinex","SOLUSD",1748079071853,12.9551262,175.73,175.7,35.8]
["bitfinex","SOLUSD",1748079072156,12.81296463,175.71,175.7,35.8]
["bitfinex","SOLUSD",1748079072364,12.81296463,175.71,175.7,69.92]
["bitfinex","SOLUSD",1748079072862,18.50416035,175.71,175.7,69.92]
["bitfinex","SOLUSD",1748079073964,18.64632192,175.71,175.7,35.8]
["bitfinex","SOLUSD",1748079074162,0.14216157,175.7,175.61,213.06]
["bitfinex","SOLUSD",1748079074368,12.81296463,175.62,175.61,213.06]
["bitfinex","SOLUSD",1748079074540,12.81296463,175.62,175.61,282.96]
["bitfinex","SOLUSD",1748079076062,18.50707691,175.62,175.61,282.96]
["bitfinex","SOLUSD",1748079079447,18.50707691,175.62,175.61,282.96]
["bitfinex","SOLUSD",1748079080940,18.50707691,175.62,175.61,248.84]
["bitfinex","SOLUSD",1748079081268,18.50707691,175.62,175.61,308.98]
["bitfinex","SOLUSD",1748079082962,18.64923848,175.62,175.61,248.84]
["bitfinex","SOLUSD",1748079083263,18.64923848,175.62,175.61,282.98]
["bitfinex","SOLUSD",1748079084552,18.64923848,175.62,175.61,248.84]
["bitfinex","SOLUSD",1748079084753,18.64923848,175.62,175.61,282.98]
["bitfinex","SOLUSD",1748079087367,5.83627385,175.62,175.61,282.98]
["bitfinex","SOLUSD",1748079087669,18.50707691,175.62,175.61,282.98]
["bitfinex","SOLUSD",1748079088564,18.64923848,175.62,175.61,282.98]
["bitfinex","SOLUSD",1748079089968,37.29888734,175.62,175.61,248.84]
["bitfinex","SOLUSD",1748079090151,18.79181043,175.61,175.59,34.14]
["bitfinex","SOLUSD",1748079090356,18.79181043,175.61,175.6,35.8]
["bitfinex","SOLUSD",1748079091480,50.11217622,175.61,175.6,35.8]
["bitfinex","SOLUSD",1748079094274,37.29921159,175.61,175.6,35.8]
["bitfinex","SOLUSD",1748079095459,50.11217622,175.61,175.6,35.8]
["bitfinex","SOLUSD",1748079100689,50.11217622,175.61,175.58,35.82]
["bitfinex","SOLUSD",1748079100690,0.14216157,175.59,175.58,35.82]
["bitfinex","SOLUSD",1748079100871,25.76809083,175.59,175.58,35.82]
["bitfinex","SOLUSD",1748079101075,44.41773969,175.59,175.56,35.82]
["bitfinex","SOLUSD",1748079101276,31.60477506,175.57,175.56,35.82]
["bitfinex","SOLUSD",1748079102495,37.30050895,175.57,175.56,35.82]
["bitfinex","SOLUSD",1748079103276,0.14216157,175.56,175.52,34.16]
["bitfinex","SOLUSD",1748079103485,0.14216157,175.52,175.51,34.16]
["bitfinex","SOLUSD",1748079103690,12.81296463,175.52,175.51,34.16]
["bitfinex","SOLUSD",1748079104780,18.51032105,175.52,175.51,34.16]
["bitfinex","SOLUSD",1748079107298,18.51032105,175.52,175.5,34.16]
["bitfinex","SOLUSD",1748079107299,0.14216157,175.51,175.5,34.16]
["bitfinex","SOLUSD",1748079107490,12.9551262,175.51,175.5,34.16]
["bitfinex","SOLUSD",1748079108608,12.9551262,175.51,175.42,6.0059]
["bitfinex","SOLUSD",1748079108609,25.76809083,175.51,175.42,6.0059]
["bitfinex","SOLUSD",1748079108913,12.81296463,175.43,175.38,4.62537696]
["bitfinex","SOLUSD",1748079109078,12.81296463,175.42,175.41,26.0]
["bitfinex","SOLUSD",1748079109274,19.9452929,175.48,175.41,35.8]
["bitfinex","SOLUSD",1748079109484,12.81296463,175.43,175.42,34.16]
["bitfinex","SOLUSD",1748079110821,5.69962952,175.45,175.42,34.16]
["bitfinex","SOLUSD",1748079111022,12.81296463,175.43,175.42,34.16]
["bitfinex","SOLUSD",1748079112025,18.51324394,175.43,175.42,34.16]
["bitfinex","SOLUSD",1748079112409,5.70027931,175.43,175.42,34.16]
["bitfinex","SOLUSD",1748079114314,12.81296463,175.43,175.42,34.16]
["bitfinex","SOLUSD",1748079114823,5.69962952,175.45,175.44,26.0]
["bitfinex","SOLUSD",1748079119108,5.69962952,175.45,175.44,25.5]
["bitfinex","SOLUSD",1748079120029,19.94824916,175.46,175.44,25.5]
["bitfinex","SOLUSD",1748079120210,19.94824916,175.46,175.45,34.18]
["bitfinex","SOLUSD",1748079120527,32.76121379,175.46,175.45,34.18]
["bitfinex","SOLUSD",1748079121131,5.69930468,175.46,175.45,34.18]
["bitfinex","SOLUSD",1748079121604,14.24608067,175.49,175.48,26.0]
["bitfinex","SOLUSD",1748079121802,14.24608067,175.49,175.48,96.0]
["bitfinex","SOLUSD",1748079122625,14.24608067,175.49,175.48,61.32]
["bitfinex","SOLUSD",1748079122921,19.94441105,175.49,175.48,61.32]
["bitfinex","SOLUSD",1748079123634,19.94441105,175.49,175.48,95.5]
["bitfinex","SOLUSD",1748079132843,32.75737568,175.49,175.48,61.32]
["bitfinex","SOLUSD",1748079133231,32.75737568,175.49,175.48,70.0]
["bitfinex","SOLUSD",1748079133930,32.75737568,175.49,175.48,96.0]
["bitfinex","SOLUSD",1748079133931,19.94441105,175.49,175.48,96.0]
["bitfinex","SOLUSD",1748079136447,14.24608067,175.49,175.48,96.0]
["bitfinex","SOLUSD",1748079137949,5.69800569,175.5,175.48,70.0]
["bitfinex","SOLUSD",1748079138524,12.81296463,175.54,175.51,26.0]
["bitfinex","SOLUSD",1748079138725,12.81296463,175.54,175.52,34.18]
["bitfinex","SOLUSD",1748079139217,12.81296463,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748079140661,18.50999647,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748079140957,5.69703184,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748079142053,18.50999647,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748079142535,18.50999647,175.53,175.52,69.98]
["bitfinex","SOLUSD",1748079146540,5.69703184,175.53,175.52,69.98]
["bitfinex","SOLUSD",1748079148337,5.6967073,175.54,175.52,69.98]
["bitfinex","SOLUSD",1748079148832,18.50967193,175.54,175.52,69.98]
["bitfinex","SOLUSD",1748079150056,5.6967073,175.54,175.52,69.98]
["bitfinex","SOLUSD",1748079150357,5.69638279,175.55,175.54,26.0]
["bitfinex","SOLUSD",1748079150656,14.23933473,175.57,175.54,26.0]
["bitfinex","SOLUSD",1748079150857,14.23933473,175.57,175.55,34.16]
["bitfinex","SOLUSD",1748079152063,5.69605832,175.56,175.55,34.16]
["bitfinex","SOLUSD",1748079153452,14.23933473,175.57,175.55,34.16]
["bitfinex","SOLUSD",1748079155776,19.93506862,175.57,175.55,34.16]
["bitfinex","SOLUSD",1748079167195,14.23933473,175.57,175.55,34.16]
["bitfinex","SOLUSD",1748079167484,12.9551262,175.56,175.55,34.16]
["bitfinex","SOLUSD",1748079167787,12.9551262,175.56,175.53,213.18]
["bitfinex","SOLUSD",1748079167788,18.79181043,175.55,175.53,247.34]
["bitfinex","SOLUSD",1748079167991,31.60477506,175.54,175.53,213.18]
["bitfinex","SOLUSD",1748079168204,0.14216157,175.53,175.52,35.8]
["bitfinex","SOLUSD",1748079168499,0.14216157,175.51,175.5,35.78]
["bitfinex","SOLUSD",1748079168651,0.14216157,175.5,175.49,35.78]
["bitfinex","SOLUSD",1748079168851,12.9551262,175.5,175.49,35.78]
["bitfinex","SOLUSD",1748079169565,18.65313189,175.5,175.49,35.78]
["bitfinex","SOLUSD",1748079170091,18.51097032,175.5,175.49,35.78]
["bitfinex","SOLUSD",1748079177910,18.51097032,175.5,175.49,69.94]
["bitfinex","SOLUSD",1748079180412,18.65313189,175.5,175.49,69.94]
["bitfinex","SOLUSD",1748079184723,5.69800569,175.5,175.49,69.94]
["bitfinex","SOLUSD",1748079184924,18.51097032,175.5,175.49,69.94]
["bitfinex","SOLUSD",1748079188708,18.51097032,175.5,175.49,35.78]
["bitfinex","SOLUSD",1748079188912,18.51097032,175.5,175.49,69.96]
["bitfinex","SOLUSD",1748079197563,5.69800569,175.5,175.49,69.96]
["bitfinex","SOLUSD",1748079197860,18.51097032,175.5,175.49,69.96]
["bitfinex","SOLUSD",1748079198359,5.69800569,175.5,175.49,69.96]
["bitfinex","SOLUSD",1748079198530,12.81296463,175.55,175.52,26.0]
["bitfinex","SOLUSD",1748079198851,6.4187,175.62,175.56,26.0]
["bitfinex","SOLUSD",1748079198852,0.14216157,175.62,175.56,26.0]
["bitfinex","SOLUSD",1748079199026,12.81296463,175.61,175.57,69.96]
["bitfinex","SOLUSD",1748079199531,12.81296463,175.6,175.57,69.96]
["bitfinex","SOLUSD",1748079201044,5.69508514,175.59,175.57,69.96]
["bitfinex","SOLUSD",1748079201933,18.50804977,175.59,175.57,69.96]
["bitfinex","SOLUSD",1748079203850,5.69508514,175.59,175.57,69.96]
["bitfinex","SOLUSD",1748079204962,5.69476082,175.6,175.59,26.0]
["bitfinex","SOLUSD",1748079206365,12.81296463,175.6,175.59,26.0]
["bitfinex","SOLUSD",1748079207275,18.50772545,175.6,175.59,26.0]
["bitfinex","SOLUSD",1748079207886,5.69476082,175.6,175.59,26.0]
["bitfinex","SOLUSD",1748079208662,18.50772545,175.6,175.59,26.0]
["bitfinex","SOLUSD",1748079212178,5.69476082,175.6,175.57,69.96]
["bitfinex","SOLUSD",1748079212380,5.69476082,175.6,175.59,26.0]
["bitfinex","SOLUSD",1748079213886,14.23682482,175.61,175.6,26.0]
["bitfinex","SOLUSD",1748079214057,14.23682482,175.61,175.6,60.16]
["bitfinex","SOLUSD",1748079214392,27.19195102,175.61,175.58,26.0]
["bitfinex","SOLUSD",1748079214603,0.14216157,175.6,175.59,34.16]
["bitfinex","SOLUSD",1748079214906,44.41773969,175.6,175.57,248.92]
["bitfinex","SOLUSD",1748079215059,12.81296463,175.58,175.57,248.92]
["bitfinex","SOLUSD",1748079215549,31.60477506,175.58,175.57,248.92]
["bitfinex","SOLUSD",1748079216177,37.30018455,175.58,175.57,248.92]
["bitfinex","SOLUSD",1748079218054,37.30018455,175.58,175.57,35.78]
["bitfinex","SOLUSD",1748079225185,24.48721992,175.58,175.57,35.78]
["bitfinex","SOLUSD",1748079225378,18.65053569,175.58,175.57,35.78]
["bitfinex","SOLUSD",1748079230088,37.30018455,175.58,175.57,35.78]
["bitfinex","SOLUSD",1748079237268,18.79181043,175.57,175.53,35.76]
["bitfinex","SOLUSD",1748079237476,0.14216157,175.57,175.54,34.16]
["bitfinex","SOLUSD",1748079237798,12.81296463,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748079239704,5.69638279,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748079239883,18.50934742,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748079241200,18.50934742,175.55,175.54,60.16]
["bitfinex","SOLUSD",1748079242402,5.69638279,175.55,175.54,60.16]
["bitfinex","SOLUSD",1748079242706,5.69638279,175.55,175.54,40.5233]
["bitfinex","SOLUSD",1748079243394,19.93052786,175.61,175.57,26.0]
["bitfinex","SOLUSD",1748079243691,19.93052786,175.61,175.58,34.16]
["bitfinex","SOLUSD",1748079243892,19.93052786,175.61,175.59,35.76]
["bitfinex","SOLUSD",1748079244077,19.93052786,175.61,175.6,34.16]
["bitfinex","SOLUSD",1748079244283,32.74349249,175.61,175.6,34.16]
["bitfinex","SOLUSD",1748079245687,32.88565406,175.61,175.59,35.76]
["bitfinex","SOLUSD",1748079245893,12.81296463,175.6,175.59,35.76]
["bitfinex","SOLUSD",1748079246093,12.81296463,175.6,175.59,69.92]
["bitfinex","SOLUSD",1748079247305,18.50772545,175.6,175.59,69.92]
["bitfinex","SOLUSD",1748079249124,5.69476082,175.6,175.59,69.92]
["bitfinex","SOLUSD",1748079249423,19.93052786,175.61,175.59,69.92]
["bitfinex","SOLUSD",1748079253910,12.81296463,175.6,175.59,69.92]
["bitfinex","SOLUSD",1748079254207,32.74349249,175.61,175.59,69.92]
["bitfinex","SOLUSD",1748079254609,12.81296463,175.6,175.59,35.76]
["bitfinex","SOLUSD",1748079254922,12.81296463,175.6,175.59,69.92]
["bitfinex","SOLUSD",1748079255416,12.81296463,175.6,175.59,35.76]
["bitfinex","SOLUSD",1748079255716,12.81296463,175.6,175.59,69.92]
["bitfinex","SOLUSD",1748079258004,51.62700051,175.6,175.59,35.76]
["bitfinex","SOLUSD",1748079270939,18.64988702,175.6,175.59,69.92]
["bitfinex","SOLUSD",1748079271138,5.69476082,175.6,175.59,69.92]
["bitfinex","SOLUSD",1748079271342,18.50772545,175.6,175.59,69.92]
["bitfinex","SOLUSD",1748079272044,18.64988702,175.6,175.59,69.92]
["bitfinex","SOLUSD",1748079272338,37.29953588,175.6,175.59,69.92]
["bitfinex","SOLUSD",1748079273927,37.29953588,175.6,175.59,35.76]
["bitfinex","SOLUSD",1748079276311,50.11250051,175.6,175.59,35.76]
["bitfinex","SOLUSD",1748079279436,18.79181043,175.59,175.56,69.9]
["bitfinex","SOLUSD",1748079279649,31.60477506,175.57,175.56,69.9]
["bitfinex","SOLUSD",1748079280319,37.30050895,175.57,175.56,69.9]
["bitfinex","SOLUSD",1748079280721,37.30050895,175.57,175.56,35.74]
["bitfinex","SOLUSD",1748079288516,14.75814548,175.57,175.56,35.74]
["bitfinex","SOLUSD",1748079288722,18.65086009,175.57,175.56,35.74]
["bitfinex","SOLUSD",1748079291842,37.30050895,175.57,175.56,35.74]
["bitfinex","SOLUSD",1748079299158,5.83789546,175.57,175.56,35.74]
["bitfinex","SOLUSD",1748079299451,18.65086009,175.57,175.56,35.74]
["bitfinex","SOLUSD",1748079302748,37.30050895,175.57,175.56,35.74]
["bitfinex","SOLUSD",1748079304231,18.65086009,175.57,175.56,35.74]
["bitfinex","SOLUSD",1748079310858,5.69573389,175.57,175.56,35.74]
["bitfinex","SOLUSD",1748079311565,12.81296463,175.59,175.56,35.74]
["bitfinex","SOLUSD",1748079311761,12.81296463,175.59,175.57,34.16]
["bitfinex","SOLUSD",1748079313768,12.81296463,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748079314447,12.81296463,175.59,175.57,34.16]
["bitfinex","SOLUSD",1748079315967,5.69540949,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748079318160,27.04986668,175.6,175.57,34.16]
["bitfinex","SOLUSD",1748079319082,32.7446275,175.6,175.57,34.16]
["bitfinex","SOLUSD",1748079319869,19.93166287,175.6,175.57,34.16]
["bitfinex","SOLUSD",1748079322777,14.23690205,175.6,175.57,34.16]
["bitfinex","SOLUSD",1748079323775,14.23690205,175.6,175.59,26.0]
["bitfinex","SOLUSD",1748079326183,12.81296463,175.61,175.59,26.0]
["bitfinex","SOLUSD",1748079326380,12.81296463,175.61,175.6,34.16]
["bitfinex","SOLUSD",1748079328584,18.50740116,175.61,175.6,34.16]
["bitfinex","SOLUSD",1748079331790,8.21426079,175.61,175.6,34.16]
["bitfinex","SOLUSD",1748079333492,8.21426079,175.62,175.6,69.86]
["bitfinex","SOLUSD",1748079333683,56.61223844,175.63,175.6,69.86]
["bitfinex","SOLUSD",1748079336621,5.69443653,175.61,175.6,69.86]
["bitfinex","SOLUSD",1748079338609,5.69411228,175.62,175.6,69.86]
["bitfinex","SOLUSD",1748079339103,13.90837307,175.62,175.6,69.86]
["bitfinex","SOLUSD",1748079339422,13.90837307,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748079339806,5.69411228,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748079340613,13.90837307,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748079351540,8.21426079,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748079353523,13.90837307,175.62,175.61,26.0]
["bitfinex","SOLUSD",1748079361148,13.90837307,175.62,175.61,61.68]
["bitfinex","SOLUSD",1748079362140,5.69411228,175.62,175.61,61.68]
["bitfinex","SOLUSD",1748079364559,14.23447019,175.63,175.61,61.68]
["bitfinex","SOLUSD",1748079370836,5.6934639,175.64,175.61,61.68]
["bitfinex","SOLUSD",1748079371837,14.23257598,175.66,175.61,61.68]
["bitfinex","SOLUSD",1748079373456,5.69216757,175.68,175.61,61.68]
["bitfinex","SOLUSD",1748079374438,14.23003997,175.69,175.61,61.68]
["bitfinex","SOLUSD",1748079376947,14.23003997,175.69,175.61,144.08]
["bitfinex","SOLUSD",1748079377256,8.21426079,175.67,175.65,26.0]
["bitfinex","SOLUSD",1748079377447,8.21426079,175.67,175.62,34.14]
["bitfinex","SOLUSD",1748079377448,8.21426079,175.67,175.66,60.14]
["bitfinex","SOLUSD",1748079378435,18.79181043,175.66,175.65,35.66]
["bitfinex","SOLUSD",1748079378746,32.69888688,175.66,175.65,35.66]
["bitfinex","SOLUSD",1748079379659,37.31894824,175.66,175.65,35.66]
["bitfinex","SOLUSD",1748079383372,24.48462609,175.66,175.65,35.66]
["bitfinex","SOLUSD",1748079383548,37.31894824,175.66,175.65,35.66]
["bitfinex","SOLUSD",1748079387676,5.69281566,175.66,175.65,35.66]
["bitfinex","SOLUSD",1748079388571,18.52713781,175.66,175.65,35.66]
["bitfinex","SOLUSD",1748079390059,5.69281566,175.66,175.65,35.66]
["bitfinex","SOLUSD",1748079391486,5.6924916,175.67,175.65,35.66]
["bitfinex","SOLUSD",1748079396300,18.52681375,175.67,175.65,35.66]
["bitfinex","SOLUSD",1748079400097,5.6924916,175.67,175.65,35.66]
["bitfinex","SOLUSD",1748079400500,5.6924916,175.67,175.66,26.0]
["bitfinex","SOLUSD",1748079401896,5.6924916,175.67,175.65,35.66]
["bitfinex","SOLUSD",1748079402401,14.23003997,175.69,175.68,26.0]
["bitfinex","SOLUSD",1748079402602,14.23003997,175.69,175.68,60.14]
["bitfinex","SOLUSD",1748079405318,5.69119572,175.71,175.68,60.14]
["bitfinex","SOLUSD",1748079406402,14.22720021,175.72,175.68,60.14]
["bitfinex","SOLUSD",1748079410813,19.91807205,175.72,175.68,60.14]
["bitfinex","SOLUSD",1748079411823,32.7523942,175.72,175.68,60.14]
["bitfinex","SOLUSD",1748079412199,12.83432215,175.71,175.68,60.14]
["bitfinex","SOLUSD",1748079413837,5.69151963,175.7,175.68,60.14]
["bitfinex","SOLUSD",1748079415823,5.69119572,175.71,175.68,60.14]
["bitfinex","SOLUSD",1748079418928,12.83432215,175.7,175.68,60.14]
["bitfinex","SOLUSD",1748079419322,18.52551787,175.71,175.68,60.14]
["bitfinex","SOLUSD",1748079421926,18.52551787,175.71,175.66,212.96]
["bitfinex","SOLUSD",1748079421927,12.83432215,175.69,175.66,212.96]
["bitfinex","SOLUSD",1748079422118,12.83432215,175.67,175.66,212.96]
["bitfinex","SOLUSD",1748079422324,12.83432215,175.67,175.66,308.7]
["bitfinex","SOLUSD",1748079423231,18.52681375,175.67,175.66,308.7]
["bitfinex","SOLUSD",1748079423446,18.66897532,175.67,175.66,248.58]
["bitfinex","SOLUSD",1748079423614,37.31862418,175.67,175.66,282.7]
["bitfinex","SOLUSD",1748079425740,37.31862418,175.67,175.66,248.58]
["bitfinex","SOLUSD",1748079426838,45.45392418,175.67,175.66,248.58]
["bitfinex","SOLUSD",1748079430048,26.09100203,175.67,175.66,69.76]
["bitfinex","SOLUSD",1748079430346,20.27567532,175.67,175.66,69.76]
["bitfinex","SOLUSD",1748079430552,18.66897532,175.67,175.66,69.76]
["bitfinex","SOLUSD",1748079431329,37.31862418,175.67,175.66,69.76]
["bitfinex","SOLUSD",1748079432429,37.31862418,175.67,175.66,35.62]
["bitfinex","SOLUSD",1748079434032,38.93892418,175.67,175.66,35.62]
["bitfinex","SOLUSD",1748079435923,174.83892418,175.67,175.66,35.62]
["bitfinex","SOLUSD",1748079436348,53.17015318,175.67,175.63,34.14]
["bitfinex","SOLUSD",1748079436556,18.79181043,175.66,175.64,35.64]
["bitfinex","SOLUSD",1748079436754,31.62613258,175.65,175.64,35.64]
["bitfinex","SOLUSD",1748079437628,37.31927234,175.65,175.64,35.64]
["bitfinex","SOLUSD",1748079442172,154.69181043,175.64,175.61,35.64]
["bitfinex","SOLUSD",1748079442343,31.62613258,175.62,175.61,35.64]
["bitfinex","SOLUSD",1748079443954,37.32024486,175.62,175.61,35.64]
["bitfinex","SOLUSD",1748079450251,24.48592271,175.62,175.61,35.64]
["bitfinex","SOLUSD",1748079450455,37.32024486,175.62,175.61,35.64]
["bitfinex","SOLUSD",1748079450973,18.670596,175.62,175.61,69.8]
["bitfinex","SOLUSD",1748079454875,5.83627385,175.62,175.61,69.8]
["bitfinex","SOLUSD",1748079455063,18.670596,175.62,175.61,69.8]
["bitfinex","SOLUSD",1748079456479,18.52843443,175.62,175.61,69.8]
["bitfinex","SOLUSD",1748079458788,5.69411228,175.62,175.61,69.8]
["bitfinex","SOLUSD",1748079460064,5.69411228,175.62,175.61,95.8]
["bitfinex","SOLUSD",1748079461382,5.69411228,175.62,175.61,69.8]
["bitfinex","SOLUSD",1748079462580,14.23284941,175.65,175.61,69.8]
["bitfinex","SOLUSD",1748079462791,14.23284941,175.65,175.64,26.0]
["bitfinex","SOLUSD",1748079462962,14.23284941,175.65,175.64,60.14]
["bitfinex","SOLUSD",1748079464986,19.92598917,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748079466664,32.76031132,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748079467087,19.92598917,175.65,175.64,26.0]
["bitfinex","SOLUSD",1748079467382,19.92598917,175.65,175.64,60.14]
["bitfinex","SOLUSD",1748079468489,20.06474808,175.68,175.64,60.14]
["bitfinex","SOLUSD",1748079468788,12.83432215,175.66,175.64,60.14]
["bitfinex","SOLUSD",1748079469178,19.92258651,175.68,175.64,60.14]
["bitfinex","SOLUSD",1748079469379,12.83432215,175.67,175.64,60.14]
["bitfinex","SOLUSD",1748079470197,5.69281566,175.66,175.64,60.14]
["bitfinex","SOLUSD",1748079471387,12.83432215,175.66,175.64,60.14]
["bitfinex","SOLUSD",1748079471591,12.83432215,175.65,175.64,60.14]
["bitfinex","SOLUSD",1748079473397,18.52746191,175.65,175.64,26.0]
["bitfinex","SOLUSD",1748079473700,18.52746191,175.65,175.64,60.14]
["bitfinex","SOLUSD",1748079474106,5.69313976,175.65,175.64,60.14]
["bitfinex","SOLUSD",1748079476099,5.69281566,175.66,175.64,60.14]
["bitfinex","SOLUSD",1748079480403,27.06474109,175.68,175.64,60.14]
["bitfinex","SOLUSD",1748079480906,12.83432215,175.67,175.64,60.14]
["bitfinex","SOLUSD",1748079481109,12.83432215,175.65,175.62,213.04]
["bitfinex","SOLUSD",1748079481440,12.83432215,175.63,175.62,247.18]
["bitfinex","SOLUSD",1748079481597,12.83432215,175.63,175.62,282.78]
["bitfinex","SOLUSD",1748079482608,5.69313976,175.65,175.62,282.78]
["bitfinex","SOLUSD",1748079482816,5.69313976,175.65,175.62,248.64]
["bitfinex","SOLUSD",1748079482817,12.83432215,175.63,175.62,248.64]
["bitfinex","SOLUSD",1748079483114,12.83432215,175.63,175.62,282.78]
["bitfinex","SOLUSD",1748079484710,18.52811022,175.63,175.62,282.78]
["bitfinex","SOLUSD",1748079486034,5.69378807,175.63,175.62,282.78]
["bitfinex","SOLUSD",1748079487039,5.69313976,175.65,175.62,282.78]
["bitfinex","SOLUSD",1748079487915,5.69313976,175.65,175.64,26.0]
["bitfinex","SOLUSD",1748079488121,18.52746191,175.65,175.64,60.14]
["bitfinex","SOLUSD",1748079491148,14.23279753,175.66,175.64,60.14]
["bitfinex","SOLUSD",1748079491324,12.83432215,175.65,175.64,60.14]
["bitfinex","SOLUSD",1748079493140,5.83562547,175.64,175.62,35.6]
["bitfinex","SOLUSD",1748079493352,5.83562547,175.64,175.63,34.14]
["bitfinex","SOLUSD",1748079493562,18.66994762,175.64,175.63,34.14]
["bitfinex","SOLUSD",1748079500862,18.67027179,175.63,175.62,69.74]
["bitfinex","SOLUSD",1748079501673,37.31992065,175.63,175.62,69.74]
["bitfinex","SOLUSD",1748079501962,37.31992065,175.63,175.62,35.6]
["bitfinex","SOLUSD",1748079503542,18.67027179,175.63,175.62,35.6]
["bitfinex","SOLUSD",1748079504460,37.31992065,175.63,175.62,35.6]
["bitfinex","SOLUSD",1748079511062,18.79181043,175.62,175.6,35.6]
["bitfinex","SOLUSD",1748079511291,18.79181043,175.59,175.58,248.64]
["bitfinex","SOLUSD",1748079511455,44.46045473,175.59,175.58,248.64]
["bitfinex","SOLUSD",1748079512984,50.15553987,175.59,175.58,248.64]
["bitfinex","SOLUSD",1748079515287,76.15553987,175.59,175.58,248.64]
["bitfinex","SOLUSD",1748079515495,76.15553987,175.59,175.58,35.6]
["bitfinex","SOLUSD",1748079516192,20.33551043,175.58,175.55,69.78]
["bitfinex","SOLUSD",1748079516368,31.62613258,175.56,175.55,69.78]
["bitfinex","SOLUSD",1748079517390,37.3221909,175.56,175.55,69.78]
["bitfinex","SOLUSD",1748079517595,37.3221909,175.56,175.55,35.62]
["bitfinex","SOLUSD",1748079518899,18.79181043,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748079519095,31.62613258,175.55,175.54,69.78]
["bitfinex","SOLUSD",1748079519399,37.32251537,175.55,175.54,35.62]
["bitfinex","SOLUSD",1748079523198,18.67286651,175.55,175.54,35.62]
["bitfinex","SOLUSD",1748079527905,18.53070494,175.55,175.54,35.62]
["bitfinex","SOLUSD",1748079530425,37.32251537,175.55,175.54,35.62]
["bitfinex","SOLUSD",1748079536826,18.79181043,175.54,175.51,35.62]
["bitfinex","SOLUSD",1748079537201,31.62613258,175.52,175.51,35.62]
["bitfinex","SOLUSD",1748079539024,50.15781115,175.52,175.51,35.62]
["bitfinex","SOLUSD",1748079539331,50.15781115,175.52,175.46,213.14]
["bitfinex","SOLUSD",1748079539332,18.79181043,175.51,175.46,213.14]
["bitfinex","SOLUSD",1748079539528,18.79181043,175.49,175.47,35.62]
["bitfinex","SOLUSD",1748079539725,12.97648372,175.48,175.47,35.62]
["bitfinex","SOLUSD",1748079539937,0.14216157,175.48,175.47,35.62]
["bitfinex","SOLUSD",1748079540144,12.83432215,175.48,175.47,35.62]
["bitfinex","SOLUSD",1748079541423,18.53297726,175.48,175.47,35.62]
["bitfinex","SOLUSD",1748079543744,18.67513883,175.48,175.47,35.62]
["bitfinex","SOLUSD",1748079544037,18.67513883,175.48,175.47,69.8]
["bitfinex","SOLUSD",1748079544218,37.32478769,175.48,175.47,35.62]
["bitfinex","SOLUSD",1748079548642,80.06470106,175.48,175.39,213.24]
["bitfinex","SOLUSD",1748079548856,80.06470106,175.48,175.43,35.62]
["bitfinex","SOLUSD",1748079548857,18.79181043,175.47,175.43,35.62]
["bitfinex","SOLUSD",1748079549963,37.32608698,175.44,175.43,35.62]
["bitfinex","SOLUSD",1748079550745,18.79181043,175.43,175.4,35.62]
["bitfinex","SOLUSD",1748079550967,44.46045473,175.41,175.4,35.62]
["bitfinex","SOLUSD",1748079552181,50.16138398,175.41,175.4,35.62]
["bitfinex","SOLUSD",1748079552342,18.5352514,175.41,175.4,35.62]
["bitfinex","SOLUSD",1748079556474,31.36957355,175.41,175.4,35.62]
["bitfinex","SOLUSD",1748079556968,50.16138398,175.41,175.4,35.62]
["bitfinex","SOLUSD",1748079557856,51.68468398,175.41,175.4,35.62]
["bitfinex","SOLUSD",1748079558057,18.79181043,175.4,175.35,35.69283952]
["bitfinex","SOLUSD",1748079558266,154.69181043,175.4,175.35,35.69283952]
["bitfinex","SOLUSD",1748079558575,12.83432215,175.36,175.35,35.69283952]
["bitfinex","SOLUSD",1748079560285,18.53687689,175.36,175.35,35.69283952]
["bitfinex","SOLUSD",1748079560960,5.70255474,175.36,175.35,35.69283952]
["bitfinex","SOLUSD",1748079561287,5.70255474,175.36,175.35,61.69283952]
["bitfinex","SOLUSD",1748079562052,18.53687689,175.36,175.35,61.69283952]
["bitfinex","SOLUSD",1748079563991,18.53687689,175.36,175.35,35.69283952]
["bitfinex","SOLUSD",1748079564485,5.70255474,175.36,175.35,35.69283952]
["bitfinex","SOLUSD",1748079564692,18.53687689,175.36,175.35,35.69283952]
["bitfinex","SOLUSD",1748079571390,24.49371486,175.38,175.35,35.69283952]
["bitfinex","SOLUSD",1748079571615,12.83432215,175.36,175.35,35.69283952]
["bitfinex","SOLUSD",1748079573691,18.53687689,175.36,175.35,35.69283952]
["bitfinex","SOLUSD",1748079574890,5.70255474,175.36,175.35,35.69283952]
["bitfinex","SOLUSD",1748079575192,18.53687689,175.36,175.35,35.69283952]
["bitfinex","SOLUSD",1748079575408,5.70255474,175.36,175.35,35.69283952]
["bitfinex","SOLUSD",1748079575919,19.956249,175.39,175.35,35.69283952]
["bitfinex","SOLUSD",1748079576085,19.956249,175.39,175.36,34.2]
["bitfinex","SOLUSD",1748079578108,19.956249,175.39,175.36,40.831]
["bitfinex","SOLUSD",1748079578908,14.25466967,175.39,175.36,40.831]
["bitfinex","SOLUSD",1748079581114,14.25466967,175.39,175.38,26.0]
["bitfinex","SOLUSD",1748079585224,5.70092925,175.41,175.39,26.0]
["bitfinex","SOLUSD",1748079585412,5.70092925,175.41,175.4,34.2]
["bitfinex","SOLUSD",1748079587634,19.95240546,175.42,175.4,34.2]
["bitfinex","SOLUSD",1748079587930,19.95240546,175.42,175.41,35.68]
["bitfinex","SOLUSD",1748079592047,32.78672761,175.42,175.41,35.68]
["bitfinex","SOLUSD",1748079592237,32.78672761,175.42,175.41,69.88]
["bitfinex","SOLUSD",1748079600938,32.78672761,175.42,175.41,35.68]
["bitfinex","SOLUSD",1748079607128,19.95240546,175.42,175.41,35.68]
["bitfinex","SOLUSD",1748079607329,32.78672761,175.42,175.41,35.68]
["bitfinex","SOLUSD",1748079611743,12.83432215,175.42,175.41,35.68]
["bitfinex","SOLUSD",1748079611940,28.50121315,175.44,175.41,35.68]
["bitfinex","SOLUSD",1748079612248,41.3355353,175.44,175.42,34.2]
["bitfinex","SOLUSD",1748079614251,47.0354897,175.44,175.42,34.2]
["bitfinex","SOLUSD",1748079615941,12.83432215,175.43,175.42,34.2]
["bitfinex","SOLUSD",1748079619861,18.53460146,175.43,175.42,34.2]
["bitfinex","SOLUSD",1748079622081,18.53460146,175.43,175.42,60.2]
["bitfinex","SOLUSD",1748079622263,18.53460146,175.43,175.42,34.2]
["bitfinex","SOLUSD",1748079622264,5.70027931,175.43,175.42,34.2]
["bitfinex","SOLUSD",1748079624582,14.24907381,175.45,175.44,26.0]
["bitfinex","SOLUSD",1748079624786,14.24907381,175.45,175.44,60.18]
["bitfinex","SOLUSD",1748079627788,19.94870333,175.45,175.44,60.18]
["bitfinex","SOLUSD",1748079632293,32.78302548,175.45,175.44,60.18]
["bitfinex","SOLUSD",1748079634880,19.94870333,175.45,175.44,60.18]
["bitfinex","SOLUSD",1748079635397,12.83432215,175.45,175.44,60.18]
["bitfinex","SOLUSD",1748079636714,18.53395167,175.45,175.44,60.18]
["bitfinex","SOLUSD",1748079636889,34.32942548,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079637093,53.12123591,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079637696,48.52138189,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079639718,53.1521906,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079658959,40.28691376,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079659146,53.1521906,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079659762,48.52101447,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079663335,48.37062927,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079665078,19.79831813,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079665249,28.03241884,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079667689,32.65705622,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079670670,19.79831813,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079673772,14.24907381,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079674794,19.94870333,175.45,175.44,35.62]
["bitfinex","SOLUSD",1748079677681,19.94870333,175.45,175.44,61.62]
["bitfinex","SOLUSD",1748079677994,5.69962952,175.45,175.44,68.0241]
["bitfinex","SOLUSD",1748079678998,19.9457892,175.48,175.44,68.0241]
["bitfinex","SOLUSD",1748079679184,19.9457892,175.48,175.45,34.18]
["bitfinex","SOLUSD",1748079687116,12.85873809,175.47,175.46,60.18]
["bitfinex","SOLUSD",1748079689121,18.55771797,175.47,175.46,60.18]
["bitfinex","SOLUSD",1748079689621,13.92627589,175.47,175.46,60.18]
["bitfinex","SOLUSD",1748079692915,5.69897988,175.47,175.46,60.18]
["bitfinex","SOLUSD",1748079695124,28.48971608,175.51,175.46,60.18]
["bitfinex","SOLUSD",1748079695330,8.22729601,175.48,175.46,60.18]
["bitfinex","SOLUSD",1748079696034,28.48971608,175.51,175.46,60.18]
["bitfinex","SOLUSD",1748079696235,5.69865511,175.48,175.46,60.18]
["bitfinex","SOLUSD",1748079696618,13.92595112,175.48,175.46,60.18]
["bitfinex","SOLUSD",1748079697537,13.92595112,175.48,175.47,35.6]
["bitfinex","SOLUSD",1748079697841,13.92595112,175.48,175.47,69.78]
["bitfinex","SOLUSD",1748079700849,5.69865511,175.48,175.47,69.78]
["bitfinex","SOLUSD",1748079701338,13.92595112,175.48,175.47,69.78]
["bitfinex","SOLUSD",1748079702838,5.69865511,175.48,175.47,69.78]
["bitfinex","SOLUSD",1748079703345,8.22729601,175.48,175.47,69.78]
["bitfinex","SOLUSD",1748079705942,13.92595112,175.48,175.47,69.78]
["bitfinex","SOLUSD",1748079708445,14.24577832,175.5,175.47,69.78]
["bitfinex","SOLUSD",1748079708622,8.22729601,175.48,175.47,69.78]
["bitfinex","SOLUSD",1748079711159,13.92595112,175.48,175.47,69.78]
["bitfinex","SOLUSD",1748079718039,5.69865511,175.48,175.47,69.78]
["bitfinex","SOLUSD",1748079724144,5.69865511,175.48,175.47,95.78]
["bitfinex","SOLUSD",1748079724666,5.69833038,175.49,175.47,95.78]
["bitfinex","SOLUSD",1748079725450,13.92562639,175.49,175.47,95.78]
["bitfinex","SOLUSD",1748079726465,13.92562639,175.49,175.48,35.58]
["bitfinex","SOLUSD",1748079728071,75.45491473,175.49,175.42,295.66]
["bitfinex","SOLUSD",1748079728276,1.5131,175.48,175.43,69.76]
["bitfinex","SOLUSD",1748079728461,8.22729601,175.44,175.43,95.76]
["bitfinex","SOLUSD",1748079728659,8.22729601,175.45,175.43,95.76]
["bitfinex","SOLUSD",1748079728964,8.22729601,175.46,175.45,26.0]
["bitfinex","SOLUSD",1748079729167,8.22729601,175.46,175.45,60.18]
["bitfinex","SOLUSD",1748079729777,13.92660069,175.46,175.45,60.18]
["bitfinex","SOLUSD",1748079736765,5.69930468,175.46,175.45,60.18]
["bitfinex","SOLUSD",1748079740922,13.92627589,175.47,175.45,60.18]
["bitfinex","SOLUSD",1748079745921,5.69897988,175.47,175.46,35.58]
["bitfinex","SOLUSD",1748079746927,19.94415635,175.49,175.48,26.0]
["bitfinex","SOLUSD",1748079747229,28.17145236,175.49,175.48,60.18]
["bitfinex","SOLUSD",1748079750544,28.17145236,175.49,175.48,95.76]
["bitfinex","SOLUSD",1748079751222,28.17145236,175.49,175.48,69.76]
["bitfinex","SOLUSD",1748079754140,29.73295236,175.49,175.48,35.58]
["bitfinex","SOLUSD",1748079761752,48.52476279,175.49,175.48,35.58]
["bitfinex","SOLUSD",1748079763326,29.73295236,175.49,175.48,35.58]
["bitfinex","SOLUSD",1748079768753,48.52476279,175.49,175.48,35.58]
["bitfinex","SOLUSD",1748079772874,29.73295236,175.49,175.48,35.58]
["bitfinex","SOLUSD",1748079775853,48.52476279,175.49,175.48,35.58]
["bitfinex","SOLUSD",1748079780987,48.52476279,175.49,175.46,69.76]
["bitfinex","SOLUSD",1748079781283,8.22729601,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079783072,13.92627589,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079783776,5.69897988,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079783969,13.92627589,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079808444,5.69897988,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079808740,13.92627589,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079823422,13.92627589,175.47,175.46,35.58]
["bitfinex","SOLUSD",1748079823623,13.92627589,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079847570,13.92627589,175.47,175.46,35.58]
["bitfinex","SOLUSD",1748079847745,13.92627589,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079849074,19.94415635,175.49,175.46,69.76]
["bitfinex","SOLUSD",1748079849247,8.22729601,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079849449,19.94415635,175.49,175.46,69.76]
["bitfinex","SOLUSD",1748079849667,8.22729601,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079850373,13.92627589,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079854983,19.94415635,175.49,175.46,69.76]
["bitfinex","SOLUSD",1748079855273,8.22729601,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079855968,13.92627589,175.47,175.46,69.76]
["bitfinex","SOLUSD",1748079858574,32.71808632,175.47,175.46,35.58]
["bitfinex","SOLUSD",1748079860774,32.7219199,175.47,175.46,35.58]
["bitfinex","SOLUSD",1748079862680,13.93010947,175.47,175.46,35.58]
["bitfinex","SOLUSD",1748079866893,5.69897988,175.47,175.46,35.58]
["bitfinex","SOLUSD",1748079868693,13.93010947,175.47,175.46,35.58]
["bitfinex","SOLUSD",1748079872781,5.69897988,175.47,175.46,35.58]
["bitfinex","SOLUSD",1748079877295,5.69865511,175.48,175.46,35.58]
["bitfinex","SOLUSD",1748079877495,5.69865511,175.48,175.47,34.18]
["bitfinex","SOLUSD",1748079878875,5.69865511,175.48,175.47,42.41112959]
["bitfinex","SOLUSD",1748079879392,28.17187707,175.52,175.47,42.41112959]
["bitfinex","SOLUSD",1748079882397,19.94074748,175.52,175.48,8.23112959]
["bitfinex","SOLUSD",1748079882703,19.94074748,175.52,175.51,8.23112959]
["bitfinex","SOLUSD",1748079882894,19.94074748,175.52,175.51,42.41112959]
["bitfinex","SOLUSD",1748079883599,28.48529996,175.53,175.51,42.41112959]
["bitfinex","SOLUSD",1748079883802,28.48529996,175.53,175.52,43.73112959]
["bitfinex","SOLUSD",1748079885102,28.48529996,175.53,175.52,35.5]
["bitfinex","SOLUSD",1748079889409,34.1823318,175.53,175.52,35.5]
["bitfinex","SOLUSD",1748079891709,42.41346139,175.53,175.52,35.5]
["bitfinex","SOLUSD",1748079892313,34.1823318,175.53,175.52,35.5]
["bitfinex","SOLUSD",1748079892806,28.48529996,175.53,175.52,35.5]
["bitfinex","SOLUSD",1748079899509,36.71642955,175.53,175.52,35.5]
["bitfinex","SOLUSD",1748079900325,18.79181043,175.52,175.5,69.66]
["bitfinex","SOLUSD",1748079900493,8.23112959,175.51,175.5,35.48]
["bitfinex","SOLUSD",1748079900899,76.91021137,175.53,175.5,35.48]
["bitfinex","SOLUSD",1748079901217,85.14134096,175.53,175.51,34.18]
["bitfinex","SOLUSD",1748079901894,8.23112959,175.52,175.51,34.18]
["bitfinex","SOLUSD",1748079902295,13.92848601,175.52,175.51,34.18]
["bitfinex","SOLUSD",1748079902720,5.69735642,175.52,175.51,34.18]
["bitfinex","SOLUSD",1748079908622,76.91021137,175.53,175.51,34.18]
["bitfinex","SOLUSD",1748079911133,71.21317953,175.53,175.51,34.18]
["bitfinex","SOLUSD",1748079911313,71.21317953,175.53,175.51,42.41112959]
["bitfinex","SOLUSD",1748079919937,71.21317953,175.53,175.51,8.23112959]
["bitfinex","SOLUSD",1748079920118,71.21317953,175.53,175.52,69.66]
["bitfinex","SOLUSD",1748079923004,71.21317953,175.53,175.52,35.48]
["bitfinex","SOLUSD",1748079923210,71.21317953,175.53,175.52,69.66]
["bitfinex","SOLUSD",1748079923529,79.44430912,175.53,175.52,69.66]
["bitfinex","SOLUSD",1748079924038,85.14134096,175.53,175.52,69.66]
["bitfinex","SOLUSD",1748079924411,76.91021137,175.53,175.52,69.66]
["bitfinex","SOLUSD",1748079936348,76.91021137,175.53,175.52,35.48]
["bitfinex","SOLUSD",1748079936517,76.91021137,175.53,175.52,69.66]
["bitfinex","SOLUSD",1748079937347,85.14134096,175.53,175.52,69.66]
["bitfinex","SOLUSD",1748079937522,103.93315139,175.53,175.52,35.48]
["bitfinex","SOLUSD",1748079937727,18.79181043,175.52,175.45,221.45112959]
["bitfinex","SOLUSD",1748079938042,18.79181043,175.52,175.49,35.46]
["bitfinex","SOLUSD",1748079939149,8.23112959,175.5,175.49,35.46]
["bitfinex","SOLUSD",1748079939569,13.92913528,175.5,175.49,35.46]
["bitfinex","SOLUSD",1748079943972,32.72094571,175.5,175.49,35.46]
["bitfinex","SOLUSD",1748079944849,18.79181043,175.49,175.43,69.64]
["bitfinex","SOLUSD",1748079945062,8.23112959,175.44,175.43,69.64]
["bitfinex","SOLUSD",1748079946166,13.93108399,175.44,175.43,35.46]
["bitfinex","SOLUSD",1748079947671,5.6999544,175.44,175.43,35.46]
["bitfinex","SOLUSD",1748079948363,5.69962952,175.45,175.43,35.46]
["bitfinex","SOLUSD",1748079948669,5.69962952,175.45,175.44,34.18]
["bitfinex","SOLUSD",1748079950572,5.69930468,175.46,175.44,34.18]
["bitfinex","SOLUSD",1748079951957,13.93043427,175.46,175.44,34.18]
["bitfinex","SOLUSD",1748079952269,13.93043427,175.46,175.43,35.46]
["bitfinex","SOLUSD",1748079952450,13.93043427,175.46,175.43,69.64]
["bitfinex","SOLUSD",1748079956966,13.93043427,175.46,175.43,35.46]
["bitfinex","SOLUSD",1748079957168,13.93043427,175.46,175.43,69.64]
["bitfinex","SOLUSD",1748079957480,5.69930468,175.46,175.43,69.64]
["bitfinex","SOLUSD",1748079958782,13.93043427,175.46,175.43,69.64]
["bitfinex","SOLUSD",1748079960550,1.5118,175.44,175.43,35.46]
["bitfinex","SOLUSD",1748079960754,9.74292959,175.44,175.43,35.46]
["bitfinex","SOLUSD",1748079961055,28.53474002,175.44,175.43,35.46]
["bitfinex","SOLUSD",1748079962482,34.23469442,175.44,175.43,35.46]
["bitfinex","SOLUSD",1748079969790,18.79181043,175.43,175.38,35.46]
["bitfinex","SOLUSD",1748079969986,27.02294002,175.39,175.38,35.46]
["bitfinex","SOLUSD",1748079970370,18.79181043,175.39,175.38,35.46]
["bitfinex","SOLUSD",1748079970577,27.02294002,175.39,175.38,35.46]
["bitfinex","SOLUSD",1748079971186,32.72451935,175.39,175.38,35.46]
["bitfinex","SOLUSD",1748079975689,5.70157933,175.39,175.38,35.46]
["bitfinex","SOLUSD",1748079976195,5.70157933,175.39,175.38,103.89112959]
["bitfinex","SOLUSD",1748079976396,5.70157933,175.39,175.38,77.89112959]
["bitfinex","SOLUSD",1748079977518,14.25224819,175.42,175.41,26.0]
["bitfinex","SOLUSD",1748079977682,14.25224819,175.42,175.41,60.2]
["bitfinex","SOLUSD",1748079978087,14.25224819,175.42,175.41,68.43112959]
["bitfinex","SOLUSD",1748079979404,56.999544,175.44,175.41,68.43112959]
["bitfinex","SOLUSD",1748079979709,56.999544,175.44,175.42,12.85875807]
["bitfinex","SOLUSD",1748079981707,56.999544,175.44,175.43,34.2]
["bitfinex","SOLUSD",1748079987502,56.999544,175.44,175.39,12.85875807]
["bitfinex","SOLUSD",1748079987711,76.9493844,175.44,175.4,34.2]
["bitfinex","SOLUSD",1748079988434,76.9493844,175.44,175.4,47.05875807]
["bitfinex","SOLUSD",1748079990718,71.24943,175.44,175.4,47.05875807]
["bitfinex","SOLUSD",1748079991905,76.9493844,175.44,175.4,47.05875807]
["bitfinex","SOLUSD",1748079996120,76.9493844,175.44,175.41,35.46]
["bitfinex","SOLUSD",1748079996316,76.9493844,175.44,175.42,34.2]
["bitfinex","SOLUSD",1748079996619,19.9498404,175.44,175.42,34.2]
["bitfinex","SOLUSD",1748079997516,14.249886,175.44,175.42,34.2]
["bitfinex","SOLUSD",1748079999115,14.249886,175.44,175.42,47.05875807]
["bitfinex","SOLUSD",1748080000824,14.249886,175.44,175.43,12.85875807]
["bitfinex","SOLUSD",1748080000999,19.94642958,175.47,175.43,12.85875807]
["bitfinex","SOLUSD",1748080001199,19.94642958,175.47,175.44,34.2]
["bitfinex","SOLUSD",1748080004717,14.2474497,175.47,175.44,42.42814843]
["bitfinex","SOLUSD",1748080005734,14.2474497,175.47,175.45,35.46]
["bitfinex","SOLUSD",1748080006022,14.2474497,175.47,175.45,43.68814843]
["bitfinex","SOLUSD",1748080006927,56.66119685,175.5,175.45,43.68814843]
["bitfinex","SOLUSD",1748080007435,48.43304842,175.5,175.45,43.68814843]
["bitfinex","SOLUSD",1748080007633,48.43304842,175.5,175.47,8.22814843]
["bitfinex","SOLUSD",1748080007942,48.43304842,175.5,175.48,42.40814843]
["bitfinex","SOLUSD",1748080008731,42.73504273,175.5,175.48,42.40814843]
["bitfinex","SOLUSD",1748080009030,42.73504273,175.5,175.48,34.18]
["bitfinex","SOLUSD",1748080009954,42.73504273,175.5,175.48,42.40814843]
["bitfinex","SOLUSD",1748080010611,14.24501424,175.5,175.49,8.22814843]
["bitfinex","SOLUSD",1748080011533,19.93847555,175.54,175.49,8.22814843]
["bitfinex","SOLUSD",1748080011729,19.93847555,175.54,175.5,34.18]
["bitfinex","SOLUSD",1748080011920,19.93847555,175.54,175.51,35.44]
["bitfinex","SOLUSD",1748080014527,28.16662398,175.54,175.51,35.44]
["bitfinex","SOLUSD",1748080017135,8.22814843,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748080018463,32.7169907,175.53,175.52,34.18]
["bitfinex","SOLUSD",1748080019650,32.7169907,175.53,175.51,35.44]
["bitfinex","SOLUSD",1748080019828,13.92550485,175.52,175.51,35.44]
["bitfinex","SOLUSD",1748080021448,5.69735642,175.52,175.51,35.44]
["bitfinex","SOLUSD",1748080021747,5.69735642,175.52,175.51,69.62]
["bitfinex","SOLUSD",1748080023940,13.92550485,175.52,175.51,69.62]
["bitfinex","SOLUSD",1748080024127,5.69735642,175.52,175.51,69.62]
["bitfinex","SOLUSD",1748080026645,13.92550485,175.52,175.51,69.62]
["bitfinex","SOLUSD",1748080029039,13.92550485,175.52,175.51,35.44]
["bitfinex","SOLUSD",1748080031861,32.71731528,175.52,175.51,35.44]
["bitfinex","SOLUSD",1748080032037,24.48916685,175.52,175.51,35.44]
["bitfinex","SOLUSD",1748080032237,32.71731528,175.52,175.51,35.44]
["bitfinex","SOLUSD",1748080033363,34.30271528,175.52,175.51,35.44]
["bitfinex","SOLUSD",1748080033659,154.69181043,175.51,175.45,35.42]
["bitfinex","SOLUSD",1748080033829,8.22814843,175.46,175.45,35.42]
["bitfinex","SOLUSD",1748080034260,27.01995886,175.46,175.45,35.42]
["bitfinex","SOLUSD",1748080035565,32.71926354,175.46,175.45,35.42]
["bitfinex","SOLUSD",1748080037850,24.49111511,175.46,175.45,35.42]
["bitfinex","SOLUSD",1748080038045,5.69930468,175.46,175.45,35.42]
["bitfinex","SOLUSD",1748080041469,13.92745311,175.46,175.45,35.42]
["bitfinex","SOLUSD",1748080045768,33.0383783,175.49,175.45,35.42]
["bitfinex","SOLUSD",1748080045769,8.22814843,175.47,175.45,35.42]
["bitfinex","SOLUSD",1748080047058,5.69930468,175.46,175.45,35.42]
["bitfinex","SOLUSD",1748080051377,5.69865511,175.48,175.45,35.42]
["bitfinex","SOLUSD",1748080051557,5.69865511,175.48,175.46,34.18]
["bitfinex","SOLUSD",1748080052566,19.94489825,175.49,175.46,34.18]
["bitfinex","SOLUSD",1748080054858,19.94489825,175.49,175.46,42.40814843]
["bitfinex","SOLUSD",1748080055673,19.94489825,175.49,175.46,34.18]
["bitfinex","SOLUSD",1748080057084,14.24656787,175.49,175.46,34.18]
["bitfinex","SOLUSD",1748080058485,19.94489825,175.49,175.46,34.18]
["bitfinex","SOLUSD",1748080066285,28.17304668,175.49,175.46,34.18]
["bitfinex","SOLUSD",1748080066991,28.17304668,175.49,175.47,35.42]
["bitfinex","SOLUSD",1748080075096,19.94489825,175.49,175.47,43.64814843]
["bitfinex","SOLUSD",1748080075401,19.94489825,175.49,175.48,8.22814843]
["bitfinex","SOLUSD",1748080075601,76.91431174,175.52,175.47,43.64814843]
["bitfinex","SOLUSD",1748080077798,85.14246017,175.52,175.47,35.42]
["bitfinex","SOLUSD",1748080077976,8.37031,175.51,175.47,35.42]
["bitfinex","SOLUSD",1748080078177,8.22814843,175.5,175.47,35.42]
["bitfinex","SOLUSD",1748080079299,8.22814843,175.5,175.43,26.0]
["bitfinex","SOLUSD",1748080079300,8.22814843,175.48,175.41,213.28]
["bitfinex","SOLUSD",1748080079485,8.22814843,175.45,175.42,69.6]
["bitfinex","SOLUSD",1748080079882,5.6999544,175.44,175.42,69.6]
["bitfinex","SOLUSD",1748080080303,8.37031,175.43,175.42,35.42]
["bitfinex","SOLUSD",1748080080498,27.01995886,175.43,175.42,35.42]
["bitfinex","SOLUSD",1748080082007,32.72023817,175.43,175.42,35.42]
["bitfinex","SOLUSD",1748080082190,34.27893817,175.43,175.42,35.42]
["bitfinex","SOLUSD",1748080082505,77.03103301,175.43,175.37,69.6]
["bitfinex","SOLUSD",1748080082797,8.22814843,175.39,175.37,69.6]
["bitfinex","SOLUSD",1748080083700,5.70190443,175.38,175.37,69.6]
["bitfinex","SOLUSD",1748080084107,5.70190443,175.38,175.37,35.42]
["bitfinex","SOLUSD",1748080084300,18.7144516,175.38,175.37,35.42]
["bitfinex","SOLUSD",1748080085303,37.36410046,175.38,175.37,35.42]
["bitfinex","SOLUSD",1748080093611,154.69181043,175.37,175.35,0.05283952]
["bitfinex","SOLUSD",1748080093788,31.66219603,175.36,175.35,0.05283952]
["bitfinex","SOLUSD",1748080094195,37.36475077,175.36,175.35,0.05283952]
["bitfinex","SOLUSD",1748080098718,71.56475077,175.36,175.35,0.05283952]
["bitfinex","SOLUSD",1748080098900,58.69436517,175.36,175.35,0.05283952]
["bitfinex","SOLUSD",1748080099091,71.56475077,175.36,175.35,0.05283952]
["bitfinex","SOLUSD",1748080099506,37.36475077,175.36,175.35,0.05283952]
["bitfinex","SOLUSD",1748080100091,44.79181043,175.32,175.27,35.44]
["bitfinex","SOLUSD",1748080100294,31.66219603,175.28,175.27,35.44]
["bitfinex","SOLUSD",1748080100513,37.36735349,175.28,175.27,35.44]
["bitfinex","SOLUSD",1748080104208,63.36735349,175.28,175.27,35.44]
["bitfinex","SOLUSD",1748080104715,37.36735349,175.28,175.27,35.44]
["bitfinex","SOLUSD",1748080104910,26.0,175.25,175.22,69.66]
["bitfinex","SOLUSD",1748080105123,38.8703856,175.25,175.22,69.66]
["bitfinex","SOLUSD",1748080106520,5.70645971,175.24,175.22,69.66]
["bitfinex","SOLUSD",1748080109819,13.01254717,175.23,175.22,35.44]
["bitfinex","SOLUSD",1748080110027,31.66219603,175.23,175.22,35.44]
["bitfinex","SOLUSD",1748080110804,37.36898139,175.23,175.22,35.44]
["bitfinex","SOLUSD",1748080110999,37.36898139,175.23,175.15,12.8703856]
["bitfinex","SOLUSD",1748080111000,18.64964886,175.22,175.17,35.44]
["bitfinex","SOLUSD",1748080111221,13.01254717,175.19,175.17,35.44]
["bitfinex","SOLUSD",1748080111438,12.8703856,175.18,175.17,35.44]
["bitfinex","SOLUSD",1748080111601,13.01254717,175.18,175.17,35.44]
["bitfinex","SOLUSD",1748080112216,31.66219603,175.18,175.17,35.44]
["bitfinex","SOLUSD",1748080112419,0.14216157,175.17,175.12,35.46]
["bitfinex","SOLUSD",1748080112623,12.8703856,175.14,175.12,35.46]
["bitfinex","SOLUSD",1748080112825,5.71004396,175.13,175.12,35.46]
["bitfinex","SOLUSD",1748080114226,5.85220553,175.13,175.12,35.46]
["bitfinex","SOLUSD",1748080114900,14.27510991,175.13,175.12,12.8703856]
["bitfinex","SOLUSD",1748080115603,5.70939194,175.15,175.14,26.0]
["bitfinex","SOLUSD",1748080115808,5.70939194,175.15,175.14,73.1103856]
["bitfinex","SOLUSD",1748080117222,28.54341188,175.18,175.14,60.24]
["bitfinex","SOLUSD",1748080117429,28.54341188,175.18,175.15,48.3303856]
["bitfinex","SOLUSD",1748080118130,28.54341188,175.18,175.15,35.46]
["bitfinex","SOLUSD",1748080118328,28.54341188,175.18,175.15,48.3303856]
["bitfinex","SOLUSD",1748080118524,28.54341188,175.18,175.15,35.46]
["bitfinex","SOLUSD",1748080119120,34.25182608,175.18,175.15,35.46]
["bitfinex","SOLUSD",1748080120526,28.54341188,175.18,175.15,35.46]
["bitfinex","SOLUSD",1748080123036,34.25182608,175.18,175.15,35.46]
["bitfinex","SOLUSD",1748080124615,34.25182608,175.18,175.15,48.3303856]
["bitfinex","SOLUSD",1748080125339,28.54341188,175.18,175.15,48.3303856]
["bitfinex","SOLUSD",1748080126239,28.54341188,175.18,175.15,35.46]
["bitfinex","SOLUSD",1748080127230,41.41379748,175.18,175.15,35.46]
["bitfinex","SOLUSD",1748080127441,47.12221168,175.18,175.15,35.46]
["bitfinex","SOLUSD",1748080129437,5.70906599,175.16,175.15,35.46]
["bitfinex","SOLUSD",1748080132019,18.57945159,175.16,175.15,35.46]
["bitfinex","SOLUSD",1748080132215,37.37126202,175.16,175.15,35.46]
["bitfinex","SOLUSD",1748080136628,18.79181043,175.15,175.1,35.7]
["bitfinex","SOLUSD",1748080136836,0.14216157,175.1,175.05,35.7]
["bitfinex","SOLUSD",1748080137040,0.14216157,175.1,175.03,69.94]
["bitfinex","SOLUSD",1748080137041,12.8703856,175.07,175.03,69.94]
["bitfinex","SOLUSD",1748080137223,12.8703856,175.06,175.03,69.94]
["bitfinex","SOLUSD",1748080137835,5.71265352,175.05,175.03,69.94]
["bitfinex","SOLUSD",1748080138245,31.66219603,175.04,174.92,6.1534]
["bitfinex","SOLUSD",1748080138423,19.99428733,175.05,174.99,12.8703856]
["bitfinex","SOLUSD",1748080138625,19.99428733,175.05,175.01,12.8703856]
["bitfinex","SOLUSD",1748080139126,48.55755496,175.05,175.01,12.8703856]
["bitfinex","SOLUSD",1748080139337,48.55755496,175.05,175.0,82.8103856]
["bitfinex","SOLUSD",1748080140343,61.42794056,175.05,175.0,82.8103856]
["bitfinex","SOLUSD",1748080140550,71.40816907,175.05,175.0,69.94]
["bitfinex","SOLUSD",1748080140731,71.40816907,175.05,175.01,12.8703856]
["bitfinex","SOLUSD",1748080141354,14.28163381,175.05,175.04,12.8703856]
["bitfinex","SOLUSD",1748080141551,14.28163381,175.05,175.04,47.1103856]
["bitfinex","SOLUSD",1748080141928,5.7123272,175.06,175.04,47.1103856]
["bitfinex","SOLUSD",1748080142252,5.7123272,175.06,175.05,12.8703856]
["bitfinex","SOLUSD",1748080142842,19.9862951,175.12,175.05,12.8703856]
["bitfinex","SOLUSD",1748080143153,19.9862951,175.12,175.08,12.8703856]
["bitfinex","SOLUSD",1748080143356,19.9862951,175.12,175.09,34.26]
["bitfinex","SOLUSD",1748080145052,0.14216157,175.11,175.09,34.26]
["bitfinex","SOLUSD",1748080145357,13.01254717,175.11,175.09,34.26]
["bitfinex","SOLUSD",1748080147258,5.71102227,175.1,175.09,34.26]
["bitfinex","SOLUSD",1748080147659,18.79181043,175.09,174.99,6.1534]
["bitfinex","SOLUSD",1748080147830,12.8703856,175.05,175.0,69.98]
["bitfinex","SOLUSD",1748080148469,12.8703856,175.05,175.0,82.8503856]
["bitfinex","SOLUSD",1748080149338,19.99542961,175.04,175.0,82.8503856]
["bitfinex","SOLUSD",1748080150842,19.99542961,175.04,175.01,12.8703856]
["bitfinex","SOLUSD",1748080151055,19.99542961,175.04,175.02,38.8703856]
["bitfinex","SOLUSD",1748080151254,19.99542961,175.04,175.03,47.1303856]
["bitfinex","SOLUSD",1748080151463,28.56295501,175.06,175.03,47.1303856]
["bitfinex","SOLUSD",1748080151664,28.56295501,175.06,175.04,12.8703856]
["bitfinex","SOLUSD",1748080152163,28.56295501,175.06,175.05,12.8703856]
["bitfinex","SOLUSD",1748080152941,19.98971956,175.09,175.05,12.8703856]
["bitfinex","SOLUSD",1748080153141,48.5464618,175.09,175.06,83.0703856]
["bitfinex","SOLUSD",1748080153767,42.83511336,175.09,175.06,83.0703856]
["bitfinex","SOLUSD",1748080158370,42.83511336,175.09,175.06,70.2]
["bitfinex","SOLUSD",1748080161576,42.83511336,175.09,175.06,83.0703856]
["bitfinex","SOLUSD",1748080162471,42.83511336,175.09,175.06,70.2]
["bitfinex","SOLUSD",1748080168553,42.83511336,175.09,175.06,83.0703856]
["bitfinex","SOLUSD",1748080168889,14.27837112,175.09,175.08,12.8703856]
["bitfinex","SOLUSD",1748080169067,14.27837112,175.09,175.08,47.1303856]
["bitfinex","SOLUSD",1748080169986,28.55511136,175.1,175.08,47.1303856]
["bitfinex","SOLUSD",1748080170290,28.55511136,175.1,175.09,12.8703856]
["bitfinex","SOLUSD",1748080170582,28.55511136,175.1,175.09,34.26]
["bitfinex","SOLUSD",1748080172570,34.26613363,175.1,175.09,34.26]
["bitfinex","SOLUSD",1748080174762,28.55511136,175.1,175.09,34.26]
["bitfinex","SOLUSD",1748080177587,28.55511136,175.1,175.09,47.1303856]
["bitfinex","SOLUSD",1748080177959,19.98515387,175.13,175.09,47.1303856]
["bitfinex","SOLUSD",1748080178190,19.98515387,175.13,175.11,12.8703856]
["bitfinex","SOLUSD",1748080178378,19.98515387,175.13,175.12,70.2]
["bitfinex","SOLUSD",1748080179563,14.27510991,175.13,175.12,70.2]
["bitfinex","SOLUSD",1748080181900,19.98515387,175.13,175.12,70.2]
["bitfinex","SOLUSD",1748080186084,14.27510991,175.13,175.12,70.2]
["bitfinex","SOLUSD",1748080193915,19.98515387,175.13,175.12,70.2]
["bitfinex","SOLUSD",1748080195515,19.98515387,175.13,175.12,35.94]
["bitfinex","SOLUSD",1748080195685,19.98515387,175.13,175.12,70.2]
["bitfinex","SOLUSD",1748080197311,51.6473499,175.13,175.12,70.2]
["bitfinex","SOLUSD",1748080197490,51.6473499,175.13,175.12,35.94]
["bitfinex","SOLUSD",1748080204407,19.98515387,175.13,175.12,35.94]
["bitfinex","SOLUSD",1748080204710,32.85553947,175.13,175.12,35.94]
["bitfinex","SOLUSD",1748080209314,51.6473499,175.13,175.12,35.94]
["bitfinex","SOLUSD",1748080212404,32.85553947,175.13,175.12,35.94]
["bitfinex","SOLUSD",1748080212709,32.85553947,175.13,175.12,70.2]
["bitfinex","SOLUSD",1748080212710,19.98515387,175.13,175.12,70.2]
["bitfinex","SOLUSD",1748080214416,19.98515387,175.13,175.12,83.0703856]
["bitfinex","SOLUSD",1748080214717,28.54858969,175.14,175.12,83.0703856]
["bitfinex","SOLUSD",1748080215337,19.98173098,175.16,175.13,38.8703856]
["bitfinex","SOLUSD",1748080215635,19.98173098,175.16,175.15,12.8703856]
["bitfinex","SOLUSD",1748080216825,67.30225444,175.22,175.15,12.8703856]
["bitfinex","SOLUSD",1748080217012,67.30225444,175.22,175.17,12.8703856]
["bitfinex","SOLUSD",1748080217210,67.30225444,175.22,175.18,69.84]
["bitfinex","SOLUSD",1748080219015,80.17264004,175.22,175.18,69.84]
["bitfinex","SOLUSD",1748080222032,67.30225444,175.22,175.18,69.84]
["bitfinex","SOLUSD",1748080222215,67.30225444,175.22,175.18,82.7103856]
["bitfinex","SOLUSD",1748080223741,67.30225444,175.22,175.18,69.84]
["bitfinex","SOLUSD",1748080224942,80.17264004,175.22,175.18,69.84]
["bitfinex","SOLUSD",1748080227543,67.30225444,175.22,175.18,69.84]
["bitfinex","SOLUSD",1748080232049,48.51044401,175.22,175.19,12.8703856]
["bitfinex","SOLUSD",1748080232220,48.51044401,175.22,175.2,34.24]
["bitfinex","SOLUSD",1748080233116,42.80333295,175.22,175.2,34.24]
["bitfinex","SOLUSD",1748080236167,42.80333295,175.22,175.21,35.56]
["bitfinex","SOLUSD",1748080262474,75.55350566,175.22,175.21,35.56]
["bitfinex","SOLUSD",1748080270674,18.79181043,175.21,175.16,35.56]
["bitfinex","SOLUSD",1748080270977,18.79181043,175.21,175.1,6.6316]
["bitfinex","SOLUSD",1748080270978,18.79181043,175.16,175.14,35.56]
["bitfinex","SOLUSD",1748080271156,8.25125122,175.15,175.14,35.56]
["bitfinex","SOLUSD",1748080272077,13.96064316,175.15,175.14,35.56]
["bitfinex","SOLUSD",1748080279286,75.5728932,175.15,175.09,213.62]
["bitfinex","SOLUSD",1748080279586,27.04306165,175.12,175.11,35.52]
["bitfinex","SOLUSD",1748080279788,18.79181043,175.12,175.11,35.52]
["bitfinex","SOLUSD",1748080280480,24.50218046,175.12,175.11,35.52]
["bitfinex","SOLUSD",1748080281265,32.75343168,175.12,175.11,35.52]
["bitfinex","SOLUSD",1748080283190,18.79181043,175.11,174.98,213.7]
["bitfinex","SOLUSD",1748080283395,32.75343168,175.12,174.98,213.7]
["bitfinex","SOLUSD",1748080283396,27.04306165,175.07,175.06,35.52]
["bitfinex","SOLUSD",1748080283686,18.79181043,175.07,175.06,35.52]
["bitfinex","SOLUSD",1748080284079,18.79181043,175.08,175.06,35.52]
["bitfinex","SOLUSD",1748080284273,144.15125122,175.1,175.06,35.52]
["bitfinex","SOLUSD",1748080284482,144.15125122,175.1,175.06,69.76]
["bitfinex","SOLUSD",1748080285091,135.9,175.1,175.06,78.01125122]
["bitfinex","SOLUSD",1748080285389,5.71134844,175.09,175.06,69.76]
["bitfinex","SOLUSD",1748080286664,5.71134844,175.09,175.06,78.01125122]
["bitfinex","SOLUSD",1748080287791,5.71134844,175.09,175.06,82.67111124]
["bitfinex","SOLUSD",1748080288194,5.71134844,175.09,175.06,69.76]
["bitfinex","SOLUSD",1748080288492,5.71134844,175.09,175.06,82.67111124]
["bitfinex","SOLUSD",1748080289477,33.0701064,175.1,175.06,69.78]
["bitfinex","SOLUSD",1748080289690,0.14216157,175.08,175.06,69.78]
["bitfinex","SOLUSD",1748080291291,5.71200091,175.07,175.06,69.78]
["bitfinex","SOLUSD",1748080292792,5.71200091,175.07,175.06,82.69111124]
["bitfinex","SOLUSD",1748080294601,57.1037003,175.12,175.06,82.69111124]
["bitfinex","SOLUSD",1748080294776,57.1037003,175.12,175.09,12.91111124]
["bitfinex","SOLUSD",1748080294977,57.1037003,175.12,175.1,34.26]
["bitfinex","SOLUSD",1748080297780,57.1037003,175.12,175.08,12.91111124]
["bitfinex","SOLUSD",1748080299084,57.1037003,175.12,175.09,34.26]
["bitfinex","SOLUSD",1748080299891,62.81407033,175.12,175.09,34.26]
["bitfinex","SOLUSD",1748080301407,62.81407033,175.12,175.1,35.54]
["bitfinex","SOLUSD",1748080302706,57.1037003,175.12,175.1,35.54]
["bitfinex","SOLUSD",1748080303084,57.1037003,175.12,175.11,34.26]
["bitfinex","SOLUSD",1748080305714,62.81407033,175.12,175.11,34.26]
["bitfinex","SOLUSD",1748080306583,34.26222018,175.12,175.11,47.17111124]
["bitfinex","SOLUSD",1748080306931,5.71037003,175.12,175.11,47.17111124]
["bitfinex","SOLUSD",1748080307801,28.54695974,175.15,175.11,47.17111124]
["bitfinex","SOLUSD",1748080308001,28.54695974,175.15,175.14,12.91111124]
["bitfinex","SOLUSD",1748080308215,28.54695974,175.15,175.14,47.17111124]
["bitfinex","SOLUSD",1748080308916,28.54695974,175.15,175.14,34.26]
["bitfinex","SOLUSD",1748080314123,28.54695974,175.15,175.14,47.17111124]
["bitfinex","SOLUSD",1748080314626,28.54695974,175.15,175.14,34.26]
["bitfinex","SOLUSD",1748080321233,28.54695974,175.15,175.14,47.17111124]
["bitfinex","SOLUSD",1748080324618,28.54695974,175.15,175.14,34.26]
["bitfinex","SOLUSD",1748080326262,28.54695974,175.15,175.14,69.84]
["bitfinex","SOLUSD",1748080327437,41.45807098,175.15,175.14,69.82]
["bitfinex","SOLUSD",1748080327811,34.25635168,175.15,175.14,69.82]
["bitfinex","SOLUSD",1748080328522,34.25635168,175.15,175.14,35.58]
["bitfinex","SOLUSD",1748080335139,28.54695974,175.15,175.14,35.58]
["bitfinex","SOLUSD",1748080336538,34.25635168,175.15,175.14,35.58]
["bitfinex","SOLUSD",1748080337744,34.25635168,175.15,175.14,69.82]
["bitfinex","SOLUSD",1748080338751,28.54695974,175.15,175.14,69.82]
["bitfinex","SOLUSD",1748080340047,28.54695974,175.15,175.14,78.07850948]
["bitfinex","SOLUSD",1748080346149,28.54695974,175.15,175.14,69.82]
["bitfinex","SOLUSD",1748080350844,28.54695974,175.15,175.14,35.58]
["bitfinex","SOLUSD",1748080351052,28.54695974,175.15,175.14,69.82]
["bitfinex","SOLUSD",1748080352029,28.54695974,175.15,175.14,78.07850948]
["bitfinex","SOLUSD",1748080353657,28.54695974,175.15,175.14,69.82]
["bitfinex","SOLUSD",1748080354028,5.70808836,175.19,175.16,26.0]
["bitfinex","SOLUSD",1748080354235,5.70808836,175.19,175.18,12.90043466]
["bitfinex","SOLUSD",1748080355744,57.06375389,175.25,175.18,12.90043466]
["bitfinex","SOLUSD",1748080355946,57.06375389,175.25,175.21,12.90043466]
["bitfinex","SOLUSD",1748080356149,57.06375389,175.25,175.22,69.76]
["bitfinex","SOLUSD",1748080358163,57.06375389,175.25,175.23,12.90043466]
["bitfinex","SOLUSD",1748080358367,57.06375389,175.25,175.24,34.24]
["bitfinex","SOLUSD",1748080360275,19.97032979,175.26,175.24,47.14043466]
["bitfinex","SOLUSD",1748080360448,19.97032979,175.26,175.25,12.90043466]
["bitfinex","SOLUSD",1748080361045,19.97032979,175.26,175.25,38.90043466]
["bitfinex","SOLUSD",1748080362074,48.48553989,175.31,175.25,38.90043466]
["bitfinex","SOLUSD",1748080362272,48.48553989,175.31,175.28,12.90043466]
["bitfinex","SOLUSD",1748080362474,48.48553989,175.31,175.29,69.74]
["bitfinex","SOLUSD",1748080363874,48.48553989,175.31,175.29,82.64043466]
["bitfinex","SOLUSD",1748080364570,48.48553989,175.31,175.3,12.90043466]
["bitfinex","SOLUSD",1748080364771,48.48553989,175.31,175.3,69.74]
["bitfinex","SOLUSD",1748080366277,28.52090582,175.31,175.3,69.74]
["bitfinex","SOLUSD",1748080376896,34.22257627,175.33,175.3,82.64043466]
["bitfinex","SOLUSD",1748080377061,5.70353048,175.33,175.32,38.90043466]
["bitfinex","SOLUSD",1748080377258,5.70353048,175.33,175.32,73.12043466]
["bitfinex","SOLUSD",1748080379291,14.25719988,175.35,175.32,73.12043466]
["bitfinex","SOLUSD",1748080381395,27.15763454,175.35,175.28,213.5]
["bitfinex","SOLUSD",1748080381696,15.83139988,175.35,175.33,35.58]
["bitfinex","SOLUSD",1748080381865,14.25719988,175.35,175.34,34.22]
["bitfinex","SOLUSD",1748080382890,14.25719988,175.35,175.34,47.12043466]
["bitfinex","SOLUSD",1748080383396,57.02554744,175.36,175.34,47.12043466]
["bitfinex","SOLUSD",1748080395910,57.02554744,175.36,175.34,42.45680137]
["bitfinex","SOLUSD",1748080398987,57.02554744,175.36,175.35,8.23680137]
["bitfinex","SOLUSD",1748080399806,48.46713084,175.38,175.35,8.23680137]
["bitfinex","SOLUSD",1748080400013,48.46713084,175.38,175.37,8.23680137]
["bitfinex","SOLUSD",1748080400915,28.51046532,175.38,175.37,8.23680137]
["bitfinex","SOLUSD",1748080405115,19.95211492,175.42,175.37,34.23680137]
["bitfinex","SOLUSD",1748080405417,14.25151066,175.42,175.41,8.23680137]
["bitfinex","SOLUSD",1748080405616,14.25151066,175.42,175.41,78.03680137]
["bitfinex","SOLUSD",1748080405812,14.25151066,175.42,175.41,82.65688878]
["bitfinex","SOLUSD",1748080406115,5.70027931,175.43,175.41,95.51377756]
["bitfinex","SOLUSD",1748080406419,5.70027931,175.43,175.42,38.85688878]
["bitfinex","SOLUSD",1748080407492,56.98571748,175.49,175.44,26.0]
["bitfinex","SOLUSD",1748080407696,56.98571748,175.49,175.48,12.85688878]
["bitfinex","SOLUSD",1748080408003,56.98571748,175.49,175.48,82.65688878]
["bitfinex","SOLUSD",1748080408200,19.94074748,175.52,175.48,82.65688878]
["bitfinex","SOLUSD",1748080408511,19.94074748,175.52,175.49,12.85688878]
["bitfinex","SOLUSD",1748080408692,19.94074748,175.52,175.5,34.2]
["bitfinex","SOLUSD",1748080410502,19.94074748,175.52,175.5,47.05688878]
["bitfinex","SOLUSD",1748080411408,19.94074748,175.52,175.5,34.2]
["bitfinex","SOLUSD",1748080411598,19.94074748,175.52,175.5,47.05688878]
["bitfinex","SOLUSD",1748080411921,19.94074748,175.52,175.51,12.85688878]
["bitfinex","SOLUSD",1748080415717,19.94074748,175.52,175.5,34.2]
["bitfinex","SOLUSD",1748080416025,19.94074748,175.52,175.51,34.18]
["bitfinex","SOLUSD",1748080422638,32.79763626,175.52,175.48,35.6]
["bitfinex","SOLUSD",1748080422837,32.79763626,175.52,175.51,34.18]
["bitfinex","SOLUSD",1748080423206,19.94074748,175.52,175.48,35.6]
["bitfinex","SOLUSD",1748080423522,19.94074748,175.52,175.49,34.18]
["bitfinex","SOLUSD",1748080423923,18.79181043,175.51,175.44,213.26]
["bitfinex","SOLUSD",1748080424132,12.85688878,175.46,175.45,69.76]
["bitfinex","SOLUSD",1748080425131,18.55619346,175.46,175.45,69.76]
["bitfinex","SOLUSD",1748080425915,18.55619346,175.46,175.45,35.58]
["bitfinex","SOLUSD",1748080426123,18.55619346,175.46,175.45,69.76]
["bitfinex","SOLUSD",1748080427425,18.55619346,175.46,175.45,35.58]
["bitfinex","SOLUSD",1748080428438,37.34800389,175.46,175.45,35.58]
["bitfinex","SOLUSD",1748080434717,18.79181043,175.45,175.41,34.18]
["bitfinex","SOLUSD",1748080434919,12.85688878,175.42,175.41,34.18]
["bitfinex","SOLUSD",1748080435341,18.79181043,175.45,175.41,34.18]
["bitfinex","SOLUSD",1748080435522,12.85688878,175.42,175.41,34.18]
["bitfinex","SOLUSD",1748080436041,18.55749304,175.42,175.41,34.18]
["bitfinex","SOLUSD",1748080441128,18.55749304,175.42,175.4,35.6]
["bitfinex","SOLUSD",1748080441330,12.85688878,175.41,175.4,35.6]
["bitfinex","SOLUSD",1748080442639,18.55781803,175.41,175.4,35.6]
["bitfinex","SOLUSD",1748080451057,20.16911803,175.41,175.4,35.6]
["bitfinex","SOLUSD",1748080454863,18.55781803,175.41,175.4,35.6]
["bitfinex","SOLUSD",1748080455639,5.70092925,175.41,175.4,35.6]
["bitfinex","SOLUSD",1748080456243,5.70092925,175.41,175.4,43.8344627]
["bitfinex","SOLUSD",1748080457553,5.70092925,175.41,175.4,69.8344627]
["bitfinex","SOLUSD",1748080457842,14.25061421,175.44,175.4,74.45963949]
["bitfinex","SOLUSD",1748080458069,14.25061421,175.44,175.42,12.85963949]
["bitfinex","SOLUSD",1748080459371,14.25061421,175.44,175.43,12.85963949]
["bitfinex","SOLUSD",1748080461394,48.44274004,175.47,175.43,12.85963949]
["bitfinex","SOLUSD",1748080461568,48.44274004,175.47,175.44,34.2]
["bitfinex","SOLUSD",1748080461868,61.30237953,175.47,175.44,34.2]
["bitfinex","SOLUSD",1748080462567,61.30237953,175.47,175.41,12.85963949]
["bitfinex","SOLUSD",1748080462749,12.85963949,175.46,175.42,34.2]
["bitfinex","SOLUSD",1748080463354,5.69962952,175.45,175.42,34.2]
["bitfinex","SOLUSD",1748080464964,19.94756639,175.46,175.42,34.2]
["bitfinex","SOLUSD",1748080466373,19.94756639,175.46,175.41,12.85963949]
["bitfinex","SOLUSD",1748080466575,19.94756639,175.46,175.43,34.18]
["bitfinex","SOLUSD",1748080467069,12.85963949,175.45,175.43,34.18]
["bitfinex","SOLUSD",1748080467976,12.85963949,175.45,175.43,69.78]
["bitfinex","SOLUSD",1748080468472,5.6999544,175.44,175.43,35.6]
["bitfinex","SOLUSD",1748080469874,5.69962952,175.45,175.43,35.6]
["bitfinex","SOLUSD",1748080471151,18.55926901,175.45,175.43,35.6]
["bitfinex","SOLUSD",1748080473168,33.23354992,175.44,175.43,35.6]
["bitfinex","SOLUSD",1748080473354,18.79181043,175.43,175.38,69.78]
["bitfinex","SOLUSD",1748080473554,31.65144992,175.39,175.38,35.6]
["bitfinex","SOLUSD",1748080474778,37.35302925,175.39,175.38,35.6]
["bitfinex","SOLUSD",1748080479601,18.79181043,175.38,175.33,35.62]
["bitfinex","SOLUSD",1748080479886,12.85963949,175.34,175.33,35.62]
["bitfinex","SOLUSD",1748080481573,18.56284469,175.34,175.33,35.62]
["bitfinex","SOLUSD",1748080486790,37.35465512,175.34,175.33,35.62]
["bitfinex","SOLUSD",1748080488690,20.35591043,175.33,175.28,35.64]
["bitfinex","SOLUSD",1748080488899,12.85963949,175.3,175.28,35.64]
["bitfinex","SOLUSD",1748080490394,184.3772442,175.34,175.29,12.85963949]
["bitfinex","SOLUSD",1748080490697,184.3772442,175.34,175.3,47.05963949]
["bitfinex","SOLUSD",1748080490878,197.23688369,175.34,175.3,34.2]
["bitfinex","SOLUSD",1748080491973,184.3772442,175.34,175.3,47.05963949]
["bitfinex","SOLUSD",1748080492906,225.75290969,175.34,175.3,34.2]
["bitfinex","SOLUSD",1748080493703,89.85290969,175.34,175.3,34.2]
["bitfinex","SOLUSD",1748080495001,76.9932702,175.34,175.3,47.05963949]
["bitfinex","SOLUSD",1748080498799,42.774039,175.34,175.32,12.85963949]
["bitfinex","SOLUSD",1748080498982,42.774039,175.34,175.33,34.22]
["bitfinex","SOLUSD",1748080500498,61.56584943,175.34,175.33,34.22]
["bitfinex","SOLUSD",1748080500807,67.26905463,175.34,175.33,34.22]
["bitfinex","SOLUSD",1748080501385,67.26905463,175.34,175.3,12.85963949]
["bitfinex","SOLUSD",1748080501607,67.26905463,175.34,175.31,34.22]
["bitfinex","SOLUSD",1748080502007,48.4772442,175.34,175.31,34.22]
["bitfinex","SOLUSD",1748080503006,42.774039,175.34,175.32,35.64]
["bitfinex","SOLUSD",1748080504922,55.63367849,175.34,175.32,35.64]
["bitfinex","SOLUSD",1748080505210,31.65144992,175.33,175.29,69.86]
["bitfinex","SOLUSD",1748080505393,18.79181043,175.3,175.29,35.64]
["bitfinex","SOLUSD",1748080505989,18.79181043,175.31,175.29,35.64]
["bitfinex","SOLUSD",1748080507808,5.70450656,175.3,175.29,35.64]
["bitfinex","SOLUSD",1748080508689,18.70630762,175.3,175.29,35.64]
["bitfinex","SOLUSD",1748080511897,18.79181043,175.29,175.24,69.86]
["bitfinex","SOLUSD",1748080512217,12.85963949,175.26,175.24,69.86]
["bitfinex","SOLUSD",1748080513000,0.14216157,175.26,175.24,69.86]
["bitfinex","SOLUSD",1748080513317,0.14216157,175.29,175.25,12.85963949]
["bitfinex","SOLUSD",1748080513894,19.96805111,175.28,175.24,82.71963949]
["bitfinex","SOLUSD",1748080517016,19.96805111,175.28,175.25,12.85963949]
["bitfinex","SOLUSD",1748080517318,19.96805111,175.28,175.26,12.85963949]
["bitfinex","SOLUSD",1748080517619,19.96805111,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748080518617,14.26289365,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748080521719,5.70450656,175.3,175.27,79.31893949]
["bitfinex","SOLUSD",1748080521914,5.70450656,175.3,175.29,12.85963949]
["bitfinex","SOLUSD",1748080523200,14.25853886,175.34,175.29,12.85963949]
["bitfinex","SOLUSD",1748080523408,14.25853886,175.34,175.33,12.85963949]
["bitfinex","SOLUSD",1748080523613,14.25853886,175.34,175.33,47.07963949]
["bitfinex","SOLUSD",1748080525207,20.09882709,175.38,175.33,47.07963949]
["bitfinex","SOLUSD",1748080529628,20.09882709,175.38,175.34,12.85963949]
["bitfinex","SOLUSD",1748080531128,32.95846658,175.38,175.33,47.07963949]
["bitfinex","SOLUSD",1748080533913,0.14216157,175.36,175.33,34.22]
["bitfinex","SOLUSD",1748080534629,0.14216157,175.37,175.33,47.07963949]
["bitfinex","SOLUSD",1748080534818,19.95666552,175.38,175.34,12.85963949]
["bitfinex","SOLUSD",1748080535521,19.95666552,175.38,175.35,12.85963949]
["bitfinex","SOLUSD",1748080535716,19.95666552,175.38,175.36,69.76]
["bitfinex","SOLUSD",1748080539833,14.25476109,175.38,175.36,69.76]
["bitfinex","SOLUSD",1748080542733,14.25476109,175.38,175.36,82.61963949]
["bitfinex","SOLUSD",1748080544146,14.25476109,175.38,175.37,12.85963949]
["bitfinex","SOLUSD",1748080544747,48.45358508,175.43,175.37,12.85963949]
["bitfinex","SOLUSD",1748080545050,48.45358508,175.43,175.38,12.85963949]
["bitfinex","SOLUSD",1748080545247,48.45358508,175.43,175.39,34.2]
["bitfinex","SOLUSD",1748080545850,0.14216157,175.42,175.39,34.2]
["bitfinex","SOLUSD",1748080546149,12.85963949,175.41,175.39,34.2]
["bitfinex","SOLUSD",1748080546352,12.85963949,175.41,175.38,69.76]
["bitfinex","SOLUSD",1748080547148,0.14216157,175.4,175.38,69.76]
["bitfinex","SOLUSD",1748080547450,12.85963949,175.39,175.38,69.76]
["bitfinex","SOLUSD",1748080547644,12.85963949,175.39,175.38,35.56]
["bitfinex","SOLUSD",1748080548045,18.56121882,175.39,175.38,35.56]
["bitfinex","SOLUSD",1748080550147,18.70338039,175.39,175.38,35.56]
["bitfinex","SOLUSD",1748080550957,5.70157933,175.39,175.38,35.56]
["bitfinex","SOLUSD",1748080552058,5.70125427,175.4,175.38,35.56]
["bitfinex","SOLUSD",1748080552233,5.70125427,175.4,175.39,34.2]
["bitfinex","SOLUSD",1748080556270,18.70305533,175.4,175.38,35.56]
["bitfinex","SOLUSD",1748080556562,18.70305533,175.4,175.38,69.76]
["bitfinex","SOLUSD",1748080569764,14.07981895,175.4,175.38,69.76]
["bitfinex","SOLUSD",1748080570780,5.8437409,175.39,175.38,69.76]
["bitfinex","SOLUSD",1748080571150,5.8437409,175.39,175.38,35.56]
["bitfinex","SOLUSD",1748080572278,5.70157933,175.39,175.38,35.56]
["bitfinex","SOLUSD",1748080573481,5.84341584,175.4,175.38,35.56]
["bitfinex","SOLUSD",1748080574558,5.70125427,175.4,175.38,35.56]
["bitfinex","SOLUSD",1748080574754,5.70125427,175.4,175.39,47.0681602]
["bitfinex","SOLUSD",1748080574955,5.70125427,175.4,175.39,73.0681602]
["bitfinex","SOLUSD",1748080576790,28.499772,175.44,175.39,73.0681602]
["bitfinex","SOLUSD",1748080576973,28.499772,175.44,175.42,12.8681602]
["bitfinex","SOLUSD",1748080577273,28.499772,175.44,175.43,34.2]
["bitfinex","SOLUSD",1748080577670,19.94756639,175.46,175.43,47.0681602]
["bitfinex","SOLUSD",1748080577892,19.94756639,175.46,175.45,12.8681602]
["bitfinex","SOLUSD",1748080578915,28.49587407,175.47,175.44,48.3681602]
["bitfinex","SOLUSD",1748080580714,28.49587407,175.47,175.45,12.8681602]
["bitfinex","SOLUSD",1748080580921,28.49587407,175.47,175.46,34.2]
["bitfinex","SOLUSD",1748080581294,28.49587407,175.47,175.46,47.0681602]
["bitfinex","SOLUSD",1748080583505,28.49587407,175.47,175.46,34.2]
["bitfinex","SOLUSD",1748080583702,41.36403427,175.47,175.44,35.5]
["bitfinex","SOLUSD",1748080583905,41.36403427,175.47,175.44,69.7]
["bitfinex","SOLUSD",1748080584313,47.06301415,175.47,175.44,69.7]
["bitfinex","SOLUSD",1748080584822,13.01032177,175.46,175.44,69.7]
["bitfinex","SOLUSD",1748080585310,31.65997063,175.46,175.44,35.5]
["bitfinex","SOLUSD",1748080585914,34.19485395,175.47,175.44,35.5]
["bitfinex","SOLUSD",1748080585915,34.19485395,175.47,175.45,12.8681602]
["bitfinex","SOLUSD",1748080586116,34.19485395,175.47,175.46,47.0681602]
["bitfinex","SOLUSD",1748080586296,28.49587407,175.47,175.46,47.0681602]
["bitfinex","SOLUSD",1748080589617,28.49587407,175.47,175.46,34.2]
["bitfinex","SOLUSD",1748080589997,41.36403427,175.47,175.46,34.2]
["bitfinex","SOLUSD",1748080590601,28.49587407,175.47,175.46,34.2]
["bitfinex","SOLUSD",1748080590820,34.19485395,175.47,175.46,34.2]
["bitfinex","SOLUSD",1748080593109,28.49587407,175.47,175.46,34.2]
["bitfinex","SOLUSD",1748080600232,28.49587407,175.47,175.46,47.0681602]
["bitfinex","SOLUSD",1748080600532,28.49587407,175.47,175.46,34.2]
["bitfinex","SOLUSD",1748080604338,34.19485395,175.47,175.44,35.5]
["bitfinex","SOLUSD",1748080604503,34.19485395,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748080608332,41.36403427,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748080608937,41.36403427,175.47,175.44,35.5]
["bitfinex","SOLUSD",1748080609124,41.36403427,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748080610436,34.19485395,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748080610941,34.19485395,175.47,175.44,35.5]
["bitfinex","SOLUSD",1748080611234,34.19485395,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748080619754,28.49587407,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748080620846,34.19485395,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748080622738,5.69897988,175.47,175.46,8.2285876]
["bitfinex","SOLUSD",1748080624245,48.42829269,175.52,175.46,8.2285876]
["bitfinex","SOLUSD",1748080624449,48.42829269,175.52,175.47,8.2285876]
["bitfinex","SOLUSD",1748080624635,48.42829269,175.52,175.48,34.18]
["bitfinex","SOLUSD",1748080625024,56.65688029,175.52,175.48,34.18]
["bitfinex","SOLUSD",1748080625626,61.28014271,175.52,175.48,34.18]
["bitfinex","SOLUSD",1748080626149,61.28014271,175.52,175.49,35.48]
["bitfinex","SOLUSD",1748080627629,5.69800569,175.5,175.49,35.48]
["bitfinex","SOLUSD",1748080628026,18.54985571,175.5,175.49,35.48]
["bitfinex","SOLUSD",1748080628253,0.14216157,175.48,175.41,82.4]
["bitfinex","SOLUSD",1748080628452,1.71676157,175.48,175.42,69.66]
["bitfinex","SOLUSD",1748080628660,12.85185002,175.46,175.43,34.18]
["bitfinex","SOLUSD",1748080628831,12.85185002,175.47,175.43,34.18]
["bitfinex","SOLUSD",1748080629335,5.69930468,175.46,175.43,34.18]
["bitfinex","SOLUSD",1748080631360,32.79941641,175.46,175.42,35.48]
["bitfinex","SOLUSD",1748080631655,12.85185002,175.44,175.42,69.66]
["bitfinex","SOLUSD",1748080633654,5.70027931,175.43,175.42,69.66]
["bitfinex","SOLUSD",1748080634030,5.70027931,175.43,175.42,82.51185002]
["bitfinex","SOLUSD",1748080635841,14.24826171,175.46,175.42,82.51185002]
["bitfinex","SOLUSD",1748080637945,14.24826171,175.46,175.43,12.85185002]
["bitfinex","SOLUSD",1748080638146,27.10011173,175.46,175.44,34.18]
["bitfinex","SOLUSD",1748080638570,27.10011173,175.46,175.45,35.48]
["bitfinex","SOLUSD",1748080639764,53.18832684,175.46,175.45,35.48]
["bitfinex","SOLUSD",1748080640446,59.53752684,175.46,175.45,35.48]
["bitfinex","SOLUSD",1748080640853,18.79181043,175.45,175.4,69.66]
["bitfinex","SOLUSD",1748080641053,12.85185002,175.41,175.4,69.66]
["bitfinex","SOLUSD",1748080641768,18.55277927,175.41,175.4,69.66]
["bitfinex","SOLUSD",1748080642075,18.69494084,175.41,175.4,35.48]
["bitfinex","SOLUSD",1748080643968,37.3445897,175.41,175.4,35.48]
["bitfinex","SOLUSD",1748080648559,12.85185002,175.36,175.33,34.2]
["bitfinex","SOLUSD",1748080649564,5.70287995,175.35,175.33,34.2]
["bitfinex","SOLUSD",1748080651555,5.70287995,175.35,175.34,12.85185002]
["bitfinex","SOLUSD",1748080651762,14.2563096,175.37,175.34,12.85185002]
["bitfinex","SOLUSD",1748080652984,14.2563096,175.37,175.33,47.05185002]
["bitfinex","SOLUSD",1748080654188,14.2563096,175.37,175.34,12.85185002]
["bitfinex","SOLUSD",1748080655385,14.2563096,175.37,175.35,12.85185002]
["bitfinex","SOLUSD",1748080655594,14.2563096,175.37,175.36,82.69185002]
["bitfinex","SOLUSD",1748080656891,76.96254487,175.41,175.36,82.69185002]
["bitfinex","SOLUSD",1748080657181,76.96254487,175.41,175.37,12.85185002]
["bitfinex","SOLUSD",1748080658459,76.96254487,175.41,175.36,82.69185002]
["bitfinex","SOLUSD",1748080659896,89.81439489,175.41,175.36,69.84]
["bitfinex","SOLUSD",1748080665197,12.85185002,175.4,175.36,69.84]
["bitfinex","SOLUSD",1748080666820,5.70157933,175.39,175.36,69.84]
["bitfinex","SOLUSD",1748080668902,19.95438995,175.4,175.36,69.84]
["bitfinex","SOLUSD",1748080669095,19.95438995,175.4,175.36,82.69185002]
["bitfinex","SOLUSD",1748080670006,19.95438995,175.4,175.37,12.85185002]
["bitfinex","SOLUSD",1748080670208,19.95438995,175.4,175.38,34.2]
["bitfinex","SOLUSD",1748080671103,14.25313568,175.4,175.38,34.2]
["bitfinex","SOLUSD",1748080672797,19.95438995,175.4,175.38,34.2]
["bitfinex","SOLUSD",1748080676193,19.95438995,175.4,175.38,47.05185002]
["bitfinex","SOLUSD",1748080676385,19.95438995,175.4,175.39,12.85185002]
["bitfinex","SOLUSD",1748080678201,57.0092925,175.41,175.39,12.85185002]
["bitfinex","SOLUSD",1748080678390,57.0092925,175.41,175.4,34.2]
["bitfinex","SOLUSD",1748080683226,28.50464625,175.41,175.4,34.2]
["bitfinex","SOLUSD",1748080683393,5.70060426,175.42,175.4,47.05185002]
["bitfinex","SOLUSD",1748080683787,5.70060426,175.42,175.41,35.62]
["bitfinex","SOLUSD",1748080684287,19.9498404,175.44,175.41,35.62]
["bitfinex","SOLUSD",1748080684514,19.9498404,175.44,175.42,34.2]
["bitfinex","SOLUSD",1748080686646,19.9498404,175.44,175.41,35.62]
["bitfinex","SOLUSD",1748080686647,32.80169042,175.44,175.41,35.62]
["bitfinex","SOLUSD",1748080686829,32.80169042,175.44,175.41,69.82]
["bitfinex","SOLUSD",1748080689319,19.9498404,175.44,175.41,69.82]
["bitfinex","SOLUSD",1748080689915,32.80169042,175.44,175.41,69.82]
["bitfinex","SOLUSD",1748080692832,31.64366045,175.43,175.41,69.82]
["bitfinex","SOLUSD",1748080693511,5.70060426,175.42,175.41,69.82]
["bitfinex","SOLUSD",1748080694501,37.34426471,175.42,175.41,35.62]
["bitfinex","SOLUSD",1748080695021,24.49241469,175.42,175.41,35.62]
["bitfinex","SOLUSD",1748080696425,5.70060426,175.42,175.41,35.62]
["bitfinex","SOLUSD",1748080696656,5.70060426,175.42,175.41,69.82]
["bitfinex","SOLUSD",1748080697736,12.85185002,175.42,175.35,82.4]
["bitfinex","SOLUSD",1748080697943,26.0,175.36,175.26,37.22]
["bitfinex","SOLUSD",1748080698133,12.85185002,175.28,175.26,37.22]
["bitfinex","SOLUSD",1748080698439,6.1901,175.32,175.26,37.22]
["bitfinex","SOLUSD",1748080698440,12.85185002,175.27,175.26,37.22]
["bitfinex","SOLUSD",1748080698640,18.79181043,175.26,175.22,9.01705999]
["bitfinex","SOLUSD",1748080698945,40.44025002,175.27,175.22,9.01705999]
["bitfinex","SOLUSD",1748080698946,43.97206274,175.27,175.22,9.01705999]
["bitfinex","SOLUSD",1748080699123,12.85185002,175.23,175.22,9.01705999]
["bitfinex","SOLUSD",1748080699509,12.85185002,175.23,175.2,45.47143012]
["bitfinex","SOLUSD",1748080699719,5.70711106,175.22,175.2,45.47143012]
["bitfinex","SOLUSD",1748080699920,5.70711106,175.22,175.21,34.2]
["bitfinex","SOLUSD",1748080700357,5.70711106,175.22,175.21,47.05185002]
["bitfinex","SOLUSD",1748080700825,5.70711106,175.22,175.21,34.2]
["bitfinex","SOLUSD",1748080701024,5.70711106,175.22,175.2,37.22]
["bitfinex","SOLUSD",1748080701227,5.70711106,175.22,175.21,34.2]
["bitfinex","SOLUSD",1748080702052,5.70678536,175.23,175.21,34.2]
["bitfinex","SOLUSD",1748080704462,19.97110902,175.26,175.21,34.2]
["bitfinex","SOLUSD",1748080704744,12.85185002,175.25,175.21,34.2]
["bitfinex","SOLUSD",1748080705345,19.97110902,175.26,175.21,34.2]
["bitfinex","SOLUSD",1748080705525,12.85185002,175.25,175.21,34.2]
["bitfinex","SOLUSD",1748080706559,5.70645971,175.24,175.21,34.2]
["bitfinex","SOLUSD",1748080707436,5.70645971,175.24,175.22,12.85185002]
["bitfinex","SOLUSD",1748080708733,14.26530051,175.26,175.22,12.85185002]
["bitfinex","SOLUSD",1748080708940,14.26530051,175.26,175.23,12.85185002]
["bitfinex","SOLUSD",1748080709131,14.26530051,175.26,175.24,47.07185002]
["bitfinex","SOLUSD",1748080710859,28.52636514,175.28,175.24,47.07185002]
["bitfinex","SOLUSD",1748080712644,48.49441625,175.28,175.24,47.07185002]
["bitfinex","SOLUSD",1748080714359,42.78925879,175.28,175.24,47.07185002]
["bitfinex","SOLUSD",1748080714560,42.78925879,175.28,175.25,12.85185002]
["bitfinex","SOLUSD",1748080714745,42.78925879,175.28,175.26,37.24]
["bitfinex","SOLUSD",1748080714937,42.78925879,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748080736977,42.78925879,175.28,175.26,119.64]
["bitfinex","SOLUSD",1748080737175,42.78925879,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748080738078,48.49441625,175.28,175.27,34.22]
["bitfinex","SOLUSD",1748080740167,48.49441625,175.28,175.26,119.64]
["bitfinex","SOLUSD",1748080740168,61.48842784,175.28,175.26,71.46]
["bitfinex","SOLUSD",1748080740479,12.85185002,175.27,175.26,71.46]
["bitfinex","SOLUSD",1748080741380,5.70548296,175.27,175.26,71.46]
["bitfinex","SOLUSD",1748080741788,18.55733298,175.27,175.26,71.46]
["bitfinex","SOLUSD",1748080742150,18.55733298,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080743687,37.34914341,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080745187,18.69949455,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080756870,5.84764453,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080757071,18.69949455,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080758898,5.84764453,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080759072,18.69949455,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080759771,14.09648806,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080761092,5.84764453,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080761282,14.09648806,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080762109,5.84764453,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080762283,5.70548296,175.27,175.26,37.24]
["bitfinex","SOLUSD",1748080762487,5.70548296,175.27,175.26,71.46]
["bitfinex","SOLUSD",1748080764204,42.78925879,175.28,175.26,71.46]
["bitfinex","SOLUSD",1748080769593,42.78925879,175.28,175.27,12.88376006]
["bitfinex","SOLUSD",1748080770903,28.52636514,175.28,175.27,12.88376006]
["bitfinex","SOLUSD",1748080776520,48.48282158,175.32,175.27,12.88376006]
["bitfinex","SOLUSD",1748080776753,48.48282158,175.32,175.28,47.10376006]
["bitfinex","SOLUSD",1748080778403,42.77896578,175.32,175.28,47.10376006]
["bitfinex","SOLUSD",1748080782130,42.77896578,175.32,175.28,34.22]
["bitfinex","SOLUSD",1748080782416,42.77896578,175.32,175.28,47.10376006]
["bitfinex","SOLUSD",1748080782626,12.88376006,175.31,175.28,116.62]
["bitfinex","SOLUSD",1748080782809,55.66272584,175.32,175.28,116.62]
["bitfinex","SOLUSD",1748080783924,48.48282158,175.32,175.28,116.62]
["bitfinex","SOLUSD",1748080784818,48.48282158,175.32,175.28,82.4]
["bitfinex","SOLUSD",1748080785017,48.48282158,175.32,175.29,34.22]
["bitfinex","SOLUSD",1748080785830,61.36658164,175.32,175.29,34.22]
["bitfinex","SOLUSD",1748080787729,56.72656384,175.32,175.29,34.22]
["bitfinex","SOLUSD",1748080790827,56.72656384,175.32,175.29,72.24]
["bitfinex","SOLUSD",1748080791632,56.72656384,175.32,175.29,38.02]
["bitfinex","SOLUSD",1748080791931,48.48282158,175.32,175.29,72.24]
["bitfinex","SOLUSD",1748080794831,42.77896578,175.32,175.29,72.24]
["bitfinex","SOLUSD",1748080798509,42.77896578,175.32,175.29,162.88374226]
["bitfinex","SOLUSD",1748080799518,42.77896578,175.32,175.29,154.64]
["bitfinex","SOLUSD",1748080800539,48.48282158,175.32,175.29,72.24]
["bitfinex","SOLUSD",1748080800721,19.96349531,175.32,175.31,34.24374226]
["bitfinex","SOLUSD",1748080800927,19.96349531,175.32,175.31,150.86374226]
["bitfinex","SOLUSD",1748080800928,5.7038558,175.32,175.31,150.86374226]
["bitfinex","SOLUSD",1748080802141,5.7038558,175.32,175.31,142.62]
["bitfinex","SOLUSD",1748080802649,5.7032052,175.34,175.31,116.62]
["bitfinex","SOLUSD",1748080803542,13.94694746,175.34,175.31,116.62]
["bitfinex","SOLUSD",1748080803920,5.7032052,175.34,175.31,116.62]
["bitfinex","SOLUSD",1748080804932,5.7032052,175.34,175.31,34.22]
["bitfinex","SOLUSD",1748080806049,5.7032052,175.34,175.32,37.42]
["bitfinex","SOLUSD",1748080806554,8.24374226,175.33,175.32,37.42]
["bitfinex","SOLUSD",1748080807947,10.00730383,175.33,175.32,37.42]
["bitfinex","SOLUSD",1748080808347,15.71083431,175.33,175.32,37.42]
["bitfinex","SOLUSD",1748080809654,20.34816141,175.33,175.32,37.42]
["bitfinex","SOLUSD",1748080812150,63.12464004,175.33,175.28,37.42]
["bitfinex","SOLUSD",1748080812351,12.88106936,175.31,175.28,37.42]
["bitfinex","SOLUSD",1748080813155,50.24357068,175.33,175.28,37.42]
["bitfinex","SOLUSD",1748080813355,62.98247847,175.33,175.28,37.42]
["bitfinex","SOLUSD",1748080813656,12.88106936,175.32,175.28,37.42]
["bitfinex","SOLUSD",1748080814151,5.70418116,175.31,175.28,37.42]
["bitfinex","SOLUSD",1748080817564,18.58525052,175.31,175.28,37.42]
["bitfinex","SOLUSD",1748080822058,12.88106936,175.29,175.26,36.96]
["bitfinex","SOLUSD",1748080822261,12.88106936,175.27,175.26,36.96]
["bitfinex","SOLUSD",1748080822742,0.14216157,175.3,175.26,36.96]
["bitfinex","SOLUSD",1748080822743,12.88106936,175.28,175.26,36.96]
["bitfinex","SOLUSD",1748080823961,5.70548296,175.27,175.26,36.96]
["bitfinex","SOLUSD",1748080829470,5.70548296,175.27,175.26,49.84106936]
["bitfinex","SOLUSD",1748080829682,5.70548296,175.27,175.26,45.20373261]
["bitfinex","SOLUSD",1748080830569,5.70548296,175.27,175.26,153.60373261]
["bitfinex","SOLUSD",1748080830949,71.30226455,175.31,175.26,153.60373261]
["bitfinex","SOLUSD",1748080831151,71.30226455,175.31,175.27,42.46373261]
["bitfinex","SOLUSD",1748080831757,71.30226455,175.31,175.27,47.09981095]
["bitfinex","SOLUSD",1748080831958,77.00644571,175.31,175.27,47.09981095]
["bitfinex","SOLUSD",1748080835650,77.00644571,175.31,175.27,129.49981095]
["bitfinex","SOLUSD",1748080836984,5.70353048,175.33,175.32,26.0]
["bitfinex","SOLUSD",1748080837166,5.70353048,175.33,175.32,155.49981095]
["bitfinex","SOLUSD",1748080837851,5.70353048,175.33,175.32,129.49981095]
["bitfinex","SOLUSD",1748080838979,14.25857274,175.34,175.32,129.49981095]
["bitfinex","SOLUSD",1748080840570,12.87981095,175.37,175.32,129.49981095]
["bitfinex","SOLUSD",1748080840571,19.95780349,175.37,175.33,12.87981095]
["bitfinex","SOLUSD",1748080840778,19.95780349,175.37,175.34,36.96]
["bitfinex","SOLUSD",1748080840968,19.95780349,175.37,175.35,34.22]
["bitfinex","SOLUSD",1748080842387,32.83761444,175.37,175.35,34.22]
["bitfinex","SOLUSD",1748080843362,12.87981095,175.36,175.35,34.22]
["bitfinex","SOLUSD",1748080844677,18.58236569,175.36,175.35,34.22]
["bitfinex","SOLUSD",1748080844869,5.70255474,175.36,175.35,34.22]
["bitfinex","SOLUSD",1748080847792,27.13538487,175.37,175.35,34.22]
["bitfinex","SOLUSD",1748080847793,14.25557392,175.37,175.35,34.22]
["bitfinex","SOLUSD",1748080848080,27.13538487,175.37,175.35,34.22]
["bitfinex","SOLUSD",1748080849286,32.83761444,175.37,175.35,34.22]
["bitfinex","SOLUSD",1748080851090,19.95780349,175.37,175.35,34.22]
["bitfinex","SOLUSD",1748080853394,14.25557392,175.37,175.35,34.22]
["bitfinex","SOLUSD",1748080855398,19.95780349,175.37,175.35,34.22]
["bitfinex","SOLUSD",1748080856195,19.95780349,175.37,175.35,116.62]
["bitfinex","SOLUSD",1748080858697,19.95780349,175.37,175.35,82.4]
["bitfinex","SOLUSD",1748080858884,19.95780349,175.37,175.35,116.6]
["bitfinex","SOLUSD",1748080860803,19.95780349,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748080863011,19.95780349,175.37,175.36,70.86]
["bitfinex","SOLUSD",1748080863691,19.95780349,175.37,175.36,79.09785479]
["bitfinex","SOLUSD",1748080864912,28.51055448,175.38,175.36,79.09785479]
["bitfinex","SOLUSD",1748080865804,28.51055448,175.38,175.36,83.72658816]
["bitfinex","SOLUSD",1748080867306,19.95438995,175.4,175.37,12.86658816]
["bitfinex","SOLUSD",1748080867498,19.95438995,175.4,175.38,47.06658816]
["bitfinex","SOLUSD",1748080868016,19.95438995,175.4,175.39,12.86658816]
["bitfinex","SOLUSD",1748080868185,5.70125427,175.4,175.39,12.86658816]
["bitfinex","SOLUSD",1748080869305,14.2511611,175.43,175.39,12.86658816]
["bitfinex","SOLUSD",1748080869496,14.2511611,175.43,175.4,34.2]
["bitfinex","SOLUSD",1748080871310,19.95144041,175.43,175.4,34.2]
["bitfinex","SOLUSD",1748080871511,32.81802857,175.43,175.38,95.26658816]
["bitfinex","SOLUSD",1748080871717,32.81802857,175.43,175.39,70.86]
["bitfinex","SOLUSD",1748080874020,32.81802857,175.43,175.39,82.4]
["bitfinex","SOLUSD",1748080874339,32.81802857,175.43,175.4,70.86]
["bitfinex","SOLUSD",1748080874715,19.95144041,175.43,175.4,70.86]
["bitfinex","SOLUSD",1748080876202,19.95144041,175.43,175.41,12.86658816]
["bitfinex","SOLUSD",1748080876408,19.95144041,175.43,175.42,34.2]
["bitfinex","SOLUSD",1748080877829,14.2511611,175.43,175.42,34.2]
["bitfinex","SOLUSD",1748080878424,14.2511611,175.43,175.42,47.06658816]
["bitfinex","SOLUSD",1748080879832,14.2511611,175.43,175.42,129.46658816]
["bitfinex","SOLUSD",1748080882632,14.2511611,175.43,175.42,116.6]
["bitfinex","SOLUSD",1748080891020,27.11774926,175.43,175.4,36.42]
["bitfinex","SOLUSD",1748080891219,12.86658816,175.42,175.4,36.42]
["bitfinex","SOLUSD",1748080891446,27.11774926,175.43,175.4,36.42]
["bitfinex","SOLUSD",1748080891633,32.81802857,175.43,175.4,36.42]
["bitfinex","SOLUSD",1748080896931,19.95144041,175.43,175.4,36.42]
["bitfinex","SOLUSD",1748080898537,14.2511611,175.43,175.4,36.42]
["bitfinex","SOLUSD",1748080898941,27.11774926,175.43,175.4,36.42]
["bitfinex","SOLUSD",1748080900064,12.86658816,175.42,175.4,36.42]
["bitfinex","SOLUSD",1748080900360,12.86658816,175.41,175.4,36.42]
["bitfinex","SOLUSD",1748080900731,13.00874973,175.41,175.4,36.42]
["bitfinex","SOLUSD",1748080900940,33.30609859,175.41,175.4,36.42]
["bitfinex","SOLUSD",1748080902861,39.00702784,175.41,175.4,36.42]
["bitfinex","SOLUSD",1748080903063,0.14216157,175.4,175.35,70.62]
["bitfinex","SOLUSD",1748080903228,12.86658816,175.38,175.35,153.02]
["bitfinex","SOLUSD",1748080904763,12.86658816,175.37,175.35,153.02]
["bitfinex","SOLUSD",1748080905259,5.70255474,175.36,175.35,153.02]
["bitfinex","SOLUSD",1748080906152,18.5691429,175.36,175.35,118.82]
["bitfinex","SOLUSD",1748080908037,18.5691429,175.36,175.35,36.42]
["bitfinex","SOLUSD",1748080910550,18.71130447,175.36,175.35,36.42]
["bitfinex","SOLUSD",1748080912165,18.5691429,175.36,175.35,36.42]
["bitfinex","SOLUSD",1748080922768,5.70255474,175.36,175.35,36.42]
["bitfinex","SOLUSD",1748080922963,18.5691429,175.36,175.35,36.42]
["bitfinex","SOLUSD",1748080926168,32.82552976,175.36,175.33,36.18]
["bitfinex","SOLUSD",1748080927648,19.9589416,175.36,175.33,36.18]
["bitfinex","SOLUSD",1748080927849,19.9589416,175.36,175.33,49.04658816]
["bitfinex","SOLUSD",1748080928073,19.9589416,175.36,175.34,34.2]
["bitfinex","SOLUSD",1748080930384,14.25638686,175.36,175.34,34.2]
["bitfinex","SOLUSD",1748080932773,19.9589416,175.36,175.34,34.2]
["bitfinex","SOLUSD",1748080934462,32.82552976,175.36,175.34,34.2]
["bitfinex","SOLUSD",1748080939676,28.19870498,175.36,175.34,34.2]
["bitfinex","SOLUSD",1748080940393,19.9589416,175.36,175.34,34.2]
["bitfinex","SOLUSD",1748080940962,28.19870498,175.36,175.34,34.2]
["bitfinex","SOLUSD",1748080943882,8.23976338,175.36,175.34,34.2]
["bitfinex","SOLUSD",1748080947292,5.70287995,175.35,175.34,34.2]
["bitfinex","SOLUSD",1748080958902,5.70222957,175.37,175.34,34.2]
["bitfinex","SOLUSD",1748080961117,5.70222957,175.37,175.34,42.43976338]
["bitfinex","SOLUSD",1748080962408,5.70222957,175.37,175.34,124.83976338]
["bitfinex","SOLUSD",1748080965013,19.95743246,175.38,175.34,124.83976338]
["bitfinex","SOLUSD",1748080967112,19.95743246,175.38,175.35,8.23976338]
["bitfinex","SOLUSD",1748080968313,14.25552803,175.38,175.35,90.63976338]
["bitfinex","SOLUSD",1748080970015,42.44728902,175.4,175.39,26.0]
["bitfinex","SOLUSD",1748080970016,5.70125427,175.4,175.39,26.0]
["bitfinex","SOLUSD",1748080970220,5.70125427,175.4,175.39,330.13906338]
["bitfinex","SOLUSD",1748080970513,5.70027931,175.43,175.42,26.0]
["bitfinex","SOLUSD",1748080970729,5.70027931,175.43,175.42,150.83976338]
["bitfinex","SOLUSD",1748080972322,5.6999544,175.44,175.42,150.83976338]
["bitfinex","SOLUSD",1748080972613,5.6999544,175.44,175.42,287.73976338]
["bitfinex","SOLUSD",1748080972831,5.6999544,175.44,175.43,8.23976338]
["bitfinex","SOLUSD",1748080973721,28.49290963,175.49,175.43,12.85304689]
["bitfinex","SOLUSD",1748080973935,28.49290963,175.49,175.45,12.85304689]
["bitfinex","SOLUSD",1748080974109,28.49290963,175.49,175.46,70.22]
["bitfinex","SOLUSD",1748080975515,28.49290963,175.49,175.46,83.07304689]
["bitfinex","SOLUSD",1748080975686,28.49290963,175.49,175.46,70.22]
["bitfinex","SOLUSD",1748080976627,41.34595652,175.49,175.46,70.22]
["bitfinex","SOLUSD",1748080976924,41.34595652,175.49,175.46,152.62]
["bitfinex","SOLUSD",1748080977214,12.85304689,175.48,175.46,152.62]
["bitfinex","SOLUSD",1748080978318,5.69897988,175.47,175.46,152.62]
["bitfinex","SOLUSD",1748080981113,18.55202677,175.47,175.46,152.62]
["bitfinex","SOLUSD",1748080981301,5.69897988,175.47,175.46,152.62]
["bitfinex","SOLUSD",1748080986821,28.49290963,175.49,175.46,152.62]
["bitfinex","SOLUSD",1748080987221,28.49290963,175.49,175.46,165.47304689]
["bitfinex","SOLUSD",1748080988534,19.94301993,175.5,175.47,12.85304689]
["bitfinex","SOLUSD",1748080988734,19.94301993,175.5,175.48,34.18]
["bitfinex","SOLUSD",1748080988916,12.85304689,175.49,175.47,82.4]
["bitfinex","SOLUSD",1748080989114,12.85304689,175.48,175.46,36.02]
["bitfinex","SOLUSD",1748080989335,12.85304689,175.47,175.46,36.02]
["bitfinex","SOLUSD",1748080990218,18.55202677,175.47,175.46,36.02]
["bitfinex","SOLUSD",1748080990612,20.15762677,175.47,175.46,36.02]
["bitfinex","SOLUSD",1748080992409,20.29978834,175.47,175.46,36.02]
["bitfinex","SOLUSD",1748080995439,18.55202677,175.47,175.46,36.02]
["bitfinex","SOLUSD",1748080995638,5.69897988,175.47,175.46,118.42]
["bitfinex","SOLUSD",1748080995935,5.69897988,175.47,175.46,131.27304689]
["bitfinex","SOLUSD",1748080996639,14.24501424,175.5,175.46,131.27304689]
["bitfinex","SOLUSD",1748080996852,14.24501424,175.5,175.47,34.18]
["bitfinex","SOLUSD",1748080997018,14.24501424,175.5,175.48,12.85304689]
["bitfinex","SOLUSD",1748080997440,14.24501424,175.5,175.47,47.03304689]
["bitfinex","SOLUSD",1748080997613,14.24501424,175.5,175.47,129.43304689]
["bitfinex","SOLUSD",1748081000238,14.24501424,175.5,175.47,116.58]
["bitfinex","SOLUSD",1748081001858,19.94301993,175.5,175.47,116.58]
["bitfinex","SOLUSD",1748081002017,19.94301993,175.5,175.47,129.43304689]
["bitfinex","SOLUSD",1748081003242,14.24501424,175.5,175.47,129.43304689]
["bitfinex","SOLUSD",1748081003541,14.24501424,175.5,175.47,266.33304689]
["bitfinex","SOLUSD",1748081004240,14.24501424,175.5,175.49,12.85304689]
["bitfinex","SOLUSD",1748081004741,5.69735642,175.52,175.51,26.0]
["bitfinex","SOLUSD",1748081004915,5.69735642,175.52,175.51,292.33304689]
["bitfinex","SOLUSD",1748081005113,5.69735642,175.52,175.51,279.48]
["bitfinex","SOLUSD",1748081005309,14.24311115,175.53,175.51,279.48]
["bitfinex","SOLUSD",1748081005543,14.24311115,175.53,175.52,35.98]
["bitfinex","SOLUSD",1748081008747,48.41098072,175.58,175.52,35.98]
["bitfinex","SOLUSD",1748081009051,12.85304689,175.57,175.52,118.38]
["bitfinex","SOLUSD",1748081009233,12.85304689,175.57,175.52,131.23304689]
["bitfinex","SOLUSD",1748081009768,48.41098072,175.58,175.52,131.23304689]
["bitfinex","SOLUSD",1748081010047,12.85304689,175.57,175.52,131.23304689]
["bitfinex","SOLUSD",1748081010835,19.93620413,175.56,175.52,131.23304689]
["bitfinex","SOLUSD",1748081011961,19.93620413,175.56,175.52,118.38]
["bitfinex","SOLUSD",1748081012149,32.78925102,175.56,175.52,118.38]
["bitfinex","SOLUSD",1748081014258,19.93620413,175.56,175.52,118.38]
["bitfinex","SOLUSD",1748081017260,19.93620413,175.56,175.52,131.23304689]
["bitfinex","SOLUSD",1748081020430,19.93620413,175.56,175.53,12.85304689]
["bitfinex","SOLUSD",1748081020760,19.93620413,175.56,175.54,47.01304689]
["bitfinex","SOLUSD",1748081023653,14.24014581,175.56,175.54,34.16]
["bitfinex","SOLUSD",1748081024055,14.24014581,175.56,175.54,116.56]
["bitfinex","SOLUSD",1748081025555,14.24014581,175.56,175.54,129.41304689]
["bitfinex","SOLUSD",1748081028854,14.24014581,175.56,175.55,35.96]
["bitfinex","SOLUSD",1748081030048,14.24014581,175.56,175.55,118.36]
["bitfinex","SOLUSD",1748081031346,14.24014581,175.56,175.55,131.21304689]
["bitfinex","SOLUSD",1748081031668,5.69540949,175.58,175.57,26.0]
["bitfinex","SOLUSD",1748081031867,5.69540949,175.58,175.57,287.67320719]
["bitfinex","SOLUSD",1748081033070,5.69540949,175.58,175.57,219.3]
["bitfinex","SOLUSD",1748081033370,5.69540949,175.58,175.57,289.42]
["bitfinex","SOLUSD",1748081033872,12.84100538,175.59,175.57,152.52]
["bitfinex","SOLUSD",1748081034248,12.84100538,175.59,175.57,82.4]
["bitfinex","SOLUSD",1748081034448,12.84100538,175.59,175.58,70.12]
["bitfinex","SOLUSD",1748081035268,18.53609052,175.59,175.58,70.12]
["bitfinex","SOLUSD",1748081036664,5.69508514,175.59,175.58,82.96100538]
["bitfinex","SOLUSD",1748081037260,14.23581832,175.62,175.58,82.96100538]
["bitfinex","SOLUSD",1748081038853,14.23581832,175.62,175.59,12.84100538]
["bitfinex","SOLUSD",1748081039508,14.23581832,175.62,175.5,24.88534886]
["bitfinex","SOLUSD",1748081039669,12.84100538,175.59,175.54,38.84100538]
["bitfinex","SOLUSD",1748081039873,12.84100538,175.6,175.55,47.00100538]
["bitfinex","SOLUSD",1748081041189,12.84100538,175.6,175.54,38.84100538]
["bitfinex","SOLUSD",1748081041380,5.69540949,175.58,175.56,34.16]
["bitfinex","SOLUSD",1748081041571,5.69540949,175.58,175.57,35.94]
["bitfinex","SOLUSD",1748081043588,5.69508514,175.59,175.57,35.94]
["bitfinex","SOLUSD",1748081044785,5.69508514,175.59,175.57,118.34]
["bitfinex","SOLUSD",1748081045372,12.84100538,175.61,175.57,118.34]
["bitfinex","SOLUSD",1748081045584,0.14216157,175.62,175.57,118.34]
["bitfinex","SOLUSD",1748081045890,12.84100538,175.61,175.57,118.34]
["bitfinex","SOLUSD",1748081046286,0.14216157,175.62,175.57,118.34]
["bitfinex","SOLUSD",1748081046489,12.84100538,175.61,175.57,118.34]
["bitfinex","SOLUSD",1748081047019,5.69476082,175.6,175.57,131.18100538]
["bitfinex","SOLUSD",1748081047414,5.69476082,175.6,175.58,12.84100538]
["bitfinex","SOLUSD",1748081047695,5.69476082,175.6,175.59,34.16]
["bitfinex","SOLUSD",1748081048993,14.23679914,175.61,175.59,34.16]
["bitfinex","SOLUSD",1748081049987,27.07780452,175.61,175.58,82.4]
["bitfinex","SOLUSD",1748081050171,27.07780452,175.61,175.6,70.1]
["bitfinex","SOLUSD",1748081050797,27.07780452,175.61,175.6,152.5]
["bitfinex","SOLUSD",1748081050991,56.93788076,175.63,175.6,152.5]
["bitfinex","SOLUSD",1748081051293,69.77888614,175.63,175.6,152.5]
["bitfinex","SOLUSD",1748081051475,12.84100538,175.61,175.6,152.5]
["bitfinex","SOLUSD",1748081052989,18.53544191,175.61,175.6,152.5]
["bitfinex","SOLUSD",1748081060012,5.69443653,175.61,175.6,152.5]
["bitfinex","SOLUSD",1748081061501,5.69443653,175.61,175.6,165.34100538]
["bitfinex","SOLUSD",1748081061806,5.69443653,175.61,175.6,302.24100538]
["bitfinex","SOLUSD",1748081063308,56.93788076,175.63,175.6,302.24100538]
["bitfinex","SOLUSD",1748081063509,56.93788076,175.63,175.61,12.84100538]
["bitfinex","SOLUSD",1748081063815,56.93788076,175.63,175.62,34.16]
["bitfinex","SOLUSD",1748081063991,56.93788076,175.63,175.62,116.56]
["bitfinex","SOLUSD",1748081064391,69.77888614,175.63,175.62,116.56]
["bitfinex","SOLUSD",1748081065612,75.47267421,175.63,175.62,116.56]
["bitfinex","SOLUSD",1748081065910,108.49895483,175.63,175.6,35.94]
["bitfinex","SOLUSD",1748081066095,12.84100538,175.61,175.6,35.94]
["bitfinex","SOLUSD",1748081066716,31.63281581,175.61,175.6,35.94]
["bitfinex","SOLUSD",1748081067785,37.32725234,175.61,175.6,35.94]
["bitfinex","SOLUSD",1748081069019,24.48624696,175.61,175.6,35.94]
["bitfinex","SOLUSD",1748081069222,37.32725234,175.61,175.6,35.94]
["bitfinex","SOLUSD",1748081091233,80.03552634,175.61,175.57,36.06]
["bitfinex","SOLUSD",1748081095732,18.53641487,175.58,175.57,36.06]
["bitfinex","SOLUSD",1748081097424,18.79181043,175.57,175.52,82.4]
["bitfinex","SOLUSD",1748081097753,12.84100538,175.55,175.54,36.06]
["bitfinex","SOLUSD",1748081097954,12.84100538,175.56,175.54,36.06]
["bitfinex","SOLUSD",1748081098112,12.84100538,175.55,175.54,36.06]
["bitfinex","SOLUSD",1748081099335,18.53738817,175.55,175.54,36.06]
["bitfinex","SOLUSD",1748081101044,37.3291986,175.55,175.52,82.4]
["bitfinex","SOLUSD",1748081101361,0.14216157,175.52,175.51,35.96]
["bitfinex","SOLUSD",1748081101667,18.68052337,175.52,175.51,35.96]
["bitfinex","SOLUSD",1748081102848,18.68052337,175.52,175.51,82.96100538]
["bitfinex","SOLUSD",1748081102849,5.69735642,175.52,175.51,82.96100538]
["bitfinex","SOLUSD",1748081103543,71.20478495,175.55,175.51,82.96100538]
["bitfinex","SOLUSD",1748081103751,71.20478495,175.55,175.53,12.84100538]
["bitfinex","SOLUSD",1748081103968,71.20478495,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748081105753,14.24095699,175.55,175.54,34.16]
["bitfinex","SOLUSD",1748081106241,14.24095699,175.55,175.54,70.12]
["bitfinex","SOLUSD",1748081106749,14.24095699,175.55,175.54,165.36100538]
["bitfinex","SOLUSD",1748081106933,14.24095699,175.55,175.54,302.26100538]
["bitfinex","SOLUSD",1748081107537,28.47704749,175.58,175.54,302.26100538]
["bitfinex","SOLUSD",1748081107828,28.47704749,175.58,175.56,12.84100538]
["bitfinex","SOLUSD",1748081108035,28.47704749,175.58,175.57,34.16]
["bitfinex","SOLUSD",1748081110042,28.47704749,175.58,175.56,12.84100538]
["bitfinex","SOLUSD",1748081110242,28.47704749,175.58,175.57,70.12]
["bitfinex","SOLUSD",1748081112335,28.47704749,175.58,175.57,152.52]
["bitfinex","SOLUSD",1748081125275,28.47704749,175.58,175.57,165.36100538]
["bitfinex","SOLUSD",1748081125450,19.93166287,175.6,175.57,165.36100538]
["bitfinex","SOLUSD",1748081125778,19.93166287,175.6,175.59,12.84100538]
["bitfinex","SOLUSD",1748081125948,19.93166287,175.6,175.59,129.40100538]
["bitfinex","SOLUSD",1748081127274,48.3982841,175.63,175.59,129.40100538]
["bitfinex","SOLUSD",1748081128271,48.3982841,175.63,175.59,116.56]
["bitfinex","SOLUSD",1748081128446,61.23928948,175.63,175.59,116.56]
["bitfinex","SOLUSD",1748081129176,0.14216157,175.62,175.59,116.56]
["bitfinex","SOLUSD",1748081129361,5.69443653,175.61,175.59,116.56]
["bitfinex","SOLUSD",1748081130251,5.69443653,175.61,175.59,82.4]
["bitfinex","SOLUSD",1748081130454,12.98316695,175.6,175.59,82.4]
["bitfinex","SOLUSD",1748081132393,18.67792777,175.6,175.59,82.4]
["bitfinex","SOLUSD",1748081135985,18.67792777,175.6,175.58,118.34]
["bitfinex","SOLUSD",1748081137293,5.69476082,175.6,175.58,118.34]
["bitfinex","SOLUSD",1748081138468,32.77039837,175.62,175.58,118.34]
["bitfinex","SOLUSD",1748081138670,32.77039837,175.62,175.58,152.5]
["bitfinex","SOLUSD",1748081140080,5.69476082,175.6,175.58,152.5]
["bitfinex","SOLUSD",1748081150201,12.84100538,175.6,175.58,152.5]
["bitfinex","SOLUSD",1748081150503,12.84100538,175.59,175.58,152.5]
["bitfinex","SOLUSD",1748081150675,12.84100538,175.59,175.58,118.34]
["bitfinex","SOLUSD",1748081151203,12.84100538,175.6,175.58,118.34]
["bitfinex","SOLUSD",1748081151702,8.3613597,175.59,175.58,35.94]
["bitfinex","SOLUSD",1748081152412,14.05644484,175.59,175.58,35.94]
["bitfinex","SOLUSD",1748081153905,18.68005553,175.59,175.58,35.94]
["bitfinex","SOLUSD",1748081155576,20.31151043,175.58,175.51,82.4]
["bitfinex","SOLUSD",1748081155792,12.84280882,175.52,175.5,331.52]
["bitfinex","SOLUSD",1748081156002,0.14216157,175.54,175.5,35.94]
["bitfinex","SOLUSD",1748081156003,12.84280882,175.51,175.5,35.94]
["bitfinex","SOLUSD",1748081156403,18.54048986,175.51,175.5,35.94]
["bitfinex","SOLUSD",1748081157011,37.33230029,175.51,175.5,35.94]
["bitfinex","SOLUSD",1748081157195,18.79181043,175.5,175.45,70.1]
["bitfinex","SOLUSD",1748081157511,12.84280882,175.47,175.45,35.94]
["bitfinex","SOLUSD",1748081158008,12.84280882,175.46,175.45,35.94]
["bitfinex","SOLUSD",1748081158386,18.5421135,175.46,175.45,35.94]
["bitfinex","SOLUSD",1748081159107,18.68427507,175.46,175.45,35.94]
["bitfinex","SOLUSD",1748081160312,18.79181043,175.45,175.4,35.92]
["bitfinex","SOLUSD",1748081160607,12.84280882,175.41,175.4,35.92]
["bitfinex","SOLUSD",1748081162510,18.54373807,175.41,175.4,35.92]
["bitfinex","SOLUSD",1748081162905,18.68589964,175.41,175.4,35.92]
["bitfinex","SOLUSD",1748081163717,0.14216157,175.4,175.35,35.94]
["bitfinex","SOLUSD",1748081164013,12.84280882,175.37,175.35,35.94]
["bitfinex","SOLUSD",1748081164199,12.84280882,175.36,175.35,35.94]
["bitfinex","SOLUSD",1748081164606,5.70255474,175.36,175.35,35.94]
["bitfinex","SOLUSD",1748081166104,5.70255474,175.36,175.35,48.78280882]
["bitfinex","SOLUSD",1748081166334,5.70255474,175.36,175.35,131.18280882]
["bitfinex","SOLUSD",1748081166691,28.50464625,175.41,175.35,131.18280882]
["bitfinex","SOLUSD",1748081166912,28.50464625,175.41,175.37,12.84280882]
["bitfinex","SOLUSD",1748081168392,19.95211492,175.42,175.38,12.84280882]
["bitfinex","SOLUSD",1748081168592,12.84280882,175.44,175.39,34.18]
["bitfinex","SOLUSD",1748081168792,12.84280882,175.44,175.39,116.58]
["bitfinex","SOLUSD",1748081169616,48.44685095,175.45,175.39,116.58]
["bitfinex","SOLUSD",1748081169922,48.44685095,175.45,175.44,12.84280882]
["bitfinex","SOLUSD",1748081169923,19.94870333,175.45,175.44,12.84280882]
["bitfinex","SOLUSD",1748081170091,19.94870333,175.45,175.44,82.96280882]
["bitfinex","SOLUSD",1748081170285,5.69962952,175.45,175.44,82.96280882]
["bitfinex","SOLUSD",1748081170714,19.94074748,175.52,175.44,89.54860882]
["bitfinex","SOLUSD",1748081170887,19.94074748,175.52,175.48,12.84280882]
["bitfinex","SOLUSD",1748081171086,19.94074748,175.52,175.49,34.2]
["bitfinex","SOLUSD",1748081171290,19.94074748,175.52,175.5,35.94]
["bitfinex","SOLUSD",1748081172591,14.24339106,175.52,175.5,35.94]
["bitfinex","SOLUSD",1748081174818,28.48369361,175.54,175.5,48.78280882]
["bitfinex","SOLUSD",1748081175995,28.48369361,175.54,175.5,35.94]
["bitfinex","SOLUSD",1748081176195,28.48369361,175.54,175.5,48.78280882]
["bitfinex","SOLUSD",1748081177217,48.42216916,175.54,175.5,48.78280882]
["bitfinex","SOLUSD",1748081177408,48.42216916,175.54,175.5,35.94]
["bitfinex","SOLUSD",1748081178527,48.42216916,175.54,175.5,48.78280882]
["bitfinex","SOLUSD",1748081178905,61.26497798,175.54,175.5,35.94]
["bitfinex","SOLUSD",1748081179927,48.42216916,175.54,175.5,35.94]
["bitfinex","SOLUSD",1748081181513,61.26497798,175.54,175.5,35.94]
["bitfinex","SOLUSD",1748081182228,12.84280882,175.51,175.49,35.94]
["bitfinex","SOLUSD",1748081183129,12.84280882,175.5,175.49,35.94]
["bitfinex","SOLUSD",1748081183542,18.68297608,175.5,175.49,35.94]
["bitfinex","SOLUSD",1748081183838,0.14216157,175.49,175.45,34.18]
["bitfinex","SOLUSD",1748081184018,12.84280882,175.46,175.44,70.12]
["bitfinex","SOLUSD",1748081184837,12.84280882,175.45,175.44,70.12]
["bitfinex","SOLUSD",1748081185033,12.84280882,175.45,175.44,35.94]
["bitfinex","SOLUSD",1748081185406,18.54243834,175.45,175.44,35.94]
["bitfinex","SOLUSD",1748081189133,18.68459991,175.45,175.44,35.94]
["bitfinex","SOLUSD",1748081189850,32.93367372,175.45,175.4,34.18]
["bitfinex","SOLUSD",1748081190131,12.84280882,175.41,175.4,34.18]
["bitfinex","SOLUSD",1748081190328,18.54373807,175.41,175.39,82.4]
["bitfinex","SOLUSD",1748081190520,12.84280882,175.4,175.39,82.4]
["bitfinex","SOLUSD",1748081190719,12.84280882,175.4,175.38,35.92]
["bitfinex","SOLUSD",1748081191025,12.84280882,175.39,175.38,35.92]
["bitfinex","SOLUSD",1748081191343,5.70092925,175.41,175.38,48.76280882]
["bitfinex","SOLUSD",1748081191548,5.70092925,175.41,175.4,12.84280882]
["bitfinex","SOLUSD",1748081191729,5.70092925,175.41,175.4,47.02280882]
["bitfinex","SOLUSD",1748081192211,14.2514091,175.43,175.4,34.18]
["bitfinex","SOLUSD",1748081197169,14.2514091,175.43,175.4,47.02280882]
["bitfinex","SOLUSD",1748081197336,14.2514091,175.43,175.42,12.84280882]
["bitfinex","SOLUSD",1748081199442,28.49794158,175.46,175.42,12.84280882]
["bitfinex","SOLUSD",1748081199443,48.44550797,175.46,175.42,232.14280882]
["bitfinex","SOLUSD",1748081199623,48.44550797,175.46,175.43,47.02280882]
["bitfinex","SOLUSD",1748081199823,48.44550797,175.46,175.44,35.94]
["bitfinex","SOLUSD",1748081200353,48.44550797,175.46,175.44,131.18280882]
["bitfinex","SOLUSD",1748081201539,42.74620329,175.46,175.44,131.18280882]
["bitfinex","SOLUSD",1748081201844,5.69865511,175.48,175.45,38.84280882]
["bitfinex","SOLUSD",1748081202057,5.69865511,175.48,175.47,12.84280882]
["bitfinex","SOLUSD",1748081202348,5.69865511,175.48,175.47,232.14280882]
["bitfinex","SOLUSD",1748081203722,48.42477068,175.53,175.47,232.14280882]
["bitfinex","SOLUSD",1748081204022,48.42477068,175.53,175.49,12.84280882]
["bitfinex","SOLUSD",1748081204216,48.42477068,175.53,175.5,70.12]
["bitfinex","SOLUSD",1748081205130,19.93961145,175.53,175.51,12.84280882]
["bitfinex","SOLUSD",1748081205324,12.84280882,175.52,175.51,82.4]
["bitfinex","SOLUSD",1748081205525,12.98497039,175.52,175.5,118.34]
["bitfinex","SOLUSD",1748081205730,18.54048986,175.51,175.5,118.34]
["bitfinex","SOLUSD",1748081209139,18.68265143,175.51,175.5,118.34]
["bitfinex","SOLUSD",1748081209652,18.68265143,175.51,175.5,35.94]
["bitfinex","SOLUSD",1748081210754,20.32775143,175.51,175.5,35.94]
["bitfinex","SOLUSD",1748081216058,7.48494261,175.51,175.5,35.94]
["bitfinex","SOLUSD",1748081216251,18.54048986,175.51,175.5,35.94]
["bitfinex","SOLUSD",1748081220445,18.68265143,175.51,175.5,35.94]
["bitfinex","SOLUSD",1748081221356,1.5979,175.49,175.44,35.92]
["bitfinex","SOLUSD",1748081221566,12.84280882,175.45,175.44,35.92]
["bitfinex","SOLUSD",1748081222565,18.54243834,175.45,175.44,35.92]
["bitfinex","SOLUSD",1748081223346,18.68459991,175.45,175.44,35.92]
["bitfinex","SOLUSD",1748081226839,5.69962952,175.45,175.44,82.94280882]
["bitfinex","SOLUSD",1748081227044,5.69962952,175.45,175.44,165.34280882]
["bitfinex","SOLUSD",1748081227247,5.69962952,175.45,175.44,82.94280882]
["bitfinex","SOLUSD",1748081227960,14.24737986,175.48,175.44,70.1]
["bitfinex","SOLUSD",1748081228134,14.24737986,175.48,175.44,82.94280882]
["bitfinex","SOLUSD",1748081231740,14.24737986,175.48,175.43,6.6564]
["bitfinex","SOLUSD",1748081231741,12.84280882,175.45,175.39,213.3]
["bitfinex","SOLUSD",1748081231938,12.84280882,175.44,175.4,70.1]
["bitfinex","SOLUSD",1748081232350,0.14216157,175.47,175.4,35.92]
["bitfinex","SOLUSD",1748081232351,12.84280882,175.43,175.4,35.92]
["bitfinex","SOLUSD",1748081232554,12.84280882,175.42,175.4,35.92]
["bitfinex","SOLUSD",1748081233260,18.54373807,175.41,175.4,35.92]
["bitfinex","SOLUSD",1748081237349,18.68589964,175.41,175.4,35.92]
["bitfinex","SOLUSD",1748081237549,31.52870846,175.41,175.4,35.92]
["bitfinex","SOLUSD",1748081238036,18.68589964,175.41,175.4,35.92]
["bitfinex","SOLUSD",1748081241166,31.52870846,175.41,175.4,35.92]
["bitfinex","SOLUSD",1748081243173,74.28567783,175.41,175.35,35.94]
["bitfinex","SOLUSD",1748081243468,12.84280882,175.37,175.35,35.94]
["bitfinex","SOLUSD",1748081243672,61.44286901,175.41,175.35,35.94]
["bitfinex","SOLUSD",1748081243673,12.84280882,175.38,175.35,35.94]
["bitfinex","SOLUSD",1748081244188,48.45789862,175.41,175.35,35.94]
["bitfinex","SOLUSD",1748081244369,48.45789862,175.41,175.37,12.84280882]
["bitfinex","SOLUSD",1748081244582,48.45789862,175.41,175.38,47.04280882]
["bitfinex","SOLUSD",1748081245070,48.45789862,175.41,175.38,34.2]
["bitfinex","SOLUSD",1748081245372,42.75696937,175.41,175.38,34.2]
["bitfinex","SOLUSD",1748081246773,12.84280882,175.39,175.36,34.2]
["bitfinex","SOLUSD",1748081246976,12.84280882,175.38,175.36,34.2]
["bitfinex","SOLUSD",1748081247469,12.84280882,175.37,175.36,34.2]
["bitfinex","SOLUSD",1748081248250,12.84280882,175.37,175.35,35.94]
["bitfinex","SOLUSD",1748081248569,5.70255474,175.36,175.35,35.94]
["bitfinex","SOLUSD",1748081249073,18.54536356,175.36,175.35,35.94]
["bitfinex","SOLUSD",1748081252972,18.68752513,175.36,175.35,35.94]
["bitfinex","SOLUSD",1748081253170,37.33717399,175.36,175.35,35.94]
["bitfinex","SOLUSD",1748081253372,0.14216157,175.35,175.3,35.94]
["bitfinex","SOLUSD",1748081253587,12.84280882,175.32,175.3,35.94]
["bitfinex","SOLUSD",1748081253776,19.9619635,175.34,175.3,35.94]
["bitfinex","SOLUSD",1748081253973,19.9619635,175.34,175.33,12.84280882]
["bitfinex","SOLUSD",1748081254178,19.9619635,175.34,175.33,47.04280882]
["bitfinex","SOLUSD",1748081255803,19.9619635,175.34,175.33,34.2]
["bitfinex","SOLUSD",1748081256100,19.95780349,175.37,175.33,47.04280882]
["bitfinex","SOLUSD",1748081256902,19.95780349,175.37,175.33,34.2]
["bitfinex","SOLUSD",1748081257234,19.95780349,175.37,175.33,47.04280882]
["bitfinex","SOLUSD",1748081257574,19.95780349,175.37,175.35,12.84280882]
["bitfinex","SOLUSD",1748081257891,19.95780349,175.37,175.36,70.14]
["bitfinex","SOLUSD",1748081258092,32.79719877,175.4,175.36,70.14]
["bitfinex","SOLUSD",1748081259986,5.70190443,175.38,175.36,70.14]
["bitfinex","SOLUSD",1748081261999,5.70190443,175.38,175.36,35.94]
["bitfinex","SOLUSD",1748081262000,12.84280882,175.37,175.36,35.94]
["bitfinex","SOLUSD",1748081262576,12.98497039,175.37,175.36,35.94]
["bitfinex","SOLUSD",1748081262775,14.63977039,175.37,175.36,35.94]
["bitfinex","SOLUSD",1748081263905,63.10872173,175.37,175.29,12.84280882]
["bitfinex","SOLUSD",1748081264102,63.10872173,175.37,175.21,35.94]
["bitfinex","SOLUSD",1748081264103,0.14216157,175.29,175.21,35.94]
["bitfinex","SOLUSD",1748081264278,12.84280882,175.26,175.21,48.78280882]
["bitfinex","SOLUSD",1748081264478,0.14216157,175.29,175.21,48.78280882]
["bitfinex","SOLUSD",1748081264479,12.84280882,175.27,175.21,48.78280882]
["bitfinex","SOLUSD",1748081264723,12.84280882,175.26,175.21,48.78280882]
["bitfinex","SOLUSD",1748081265207,19.97146932,175.25,175.21,35.94]
["bitfinex","SOLUSD",1748081265503,19.97146932,175.25,175.21,48.78280882]
["bitfinex","SOLUSD",1748081266300,32.81427814,175.25,175.21,35.94]
["bitfinex","SOLUSD",1748081267690,40.97811004,175.25,175.21,35.94]
["bitfinex","SOLUSD",1748081268206,19.97146932,175.25,175.21,35.94]
["bitfinex","SOLUSD",1748081269204,40.97811004,175.25,175.21,35.94]
["bitfinex","SOLUSD",1748081269604,5.70678536,175.23,175.21,35.94]
["bitfinex","SOLUSD",1748081269813,5.70678536,175.23,175.22,34.22]
["bitfinex","SOLUSD",1748081270105,5.70678536,175.23,175.21,70.16]
["bitfinex","SOLUSD",1748081270294,26.71342608,175.23,175.21,35.94]
["bitfinex","SOLUSD",1748081270491,5.70678536,175.23,175.21,35.94]
["bitfinex","SOLUSD",1748081270800,26.71342608,175.23,175.21,35.94]
["bitfinex","SOLUSD",1748081274018,5.70678536,175.23,175.21,35.94]
["bitfinex","SOLUSD",1748081274183,19.97146932,175.25,175.21,35.94]
["bitfinex","SOLUSD",1748081274386,19.97146932,175.25,175.21,118.34]
["bitfinex","SOLUSD",1748081277894,40.97811004,175.25,175.21,118.34]
["bitfinex","SOLUSD",1748081279121,5.70678536,175.23,175.21,118.34]
["bitfinex","SOLUSD",1748081280719,5.70678536,175.23,175.21,117.97054002]
["bitfinex","SOLUSD",1748081282622,5.70678536,175.23,175.21,115.36700001]
["bitfinex","SOLUSD",1748081283435,5.70678536,175.23,175.22,21.00664072]
["bitfinex","SOLUSD",1748081283729,5.70678536,175.23,175.21,136.37364073]
["bitfinex","SOLUSD",1748081284826,5.70678536,175.23,175.21,115.36700001]
["bitfinex","SOLUSD",1748081285027,5.70645971,175.24,175.21,115.36700001]
["bitfinex","SOLUSD",1748081285333,26.71310043,175.24,175.21,115.36700001]
["bitfinex","SOLUSD",1748081286297,21.00664072,175.23,175.21,115.36700001]
["bitfinex","SOLUSD",1748081287029,5.70711106,175.22,175.21,115.36700001]
["bitfinex","SOLUSD",1748081289629,12.89384632,175.23,175.21,115.36700001]
["bitfinex","SOLUSD",1748081290699,5.70711106,175.22,175.21,115.36700001]
["bitfinex","SOLUSD",1748081296221,18.74311895,175.22,175.21,32.96700001]
["bitfinex","SOLUSD",1748081301944,51.66054546,175.22,175.17,82.4]
["bitfinex","SOLUSD",1748081302269,0.14216157,175.17,175.16,36.22]
["bitfinex","SOLUSD",1748081302446,13.03600789,175.17,175.16,36.22]
["bitfinex","SOLUSD",1748081302663,31.68565675,175.17,175.16,36.22]
["bitfinex","SOLUSD",1748081302823,13.03600789,175.17,175.16,36.22]
["bitfinex","SOLUSD",1748081304125,18.74474797,175.17,175.16,36.22]
["bitfinex","SOLUSD",1748081307666,0.14216157,175.15,175.11,82.4]
["bitfinex","SOLUSD",1748081307833,12.89384632,175.12,175.09,366.46]
["bitfinex","SOLUSD",1748081308341,0.14216157,175.15,175.09,366.46]
["bitfinex","SOLUSD",1748081308543,12.89384632,175.11,175.09,366.46]
["bitfinex","SOLUSD",1748081309357,5.71102227,175.1,175.09,366.46]
["bitfinex","SOLUSD",1748081310354,5.71102227,175.1,175.09,379.35384632]
["bitfinex","SOLUSD",1748081310542,5.71102227,175.1,175.09,516.25384632]
["bitfinex","SOLUSD",1748081311358,14.27584661,175.13,175.09,516.25384632]
["bitfinex","SOLUSD",1748081311655,14.27584661,175.13,175.1,12.89384632]
["bitfinex","SOLUSD",1748081311840,14.27584661,175.13,175.11,12.89384632]
["bitfinex","SOLUSD",1748081312028,14.27584661,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748081313233,27.16969293,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748081313549,32.87973689,175.13,175.12,34.24]
["bitfinex","SOLUSD",1748081313761,19.98589057,175.13,175.09,482.01384632]
["bitfinex","SOLUSD",1748081313946,19.98589057,175.13,175.11,34.24]
["bitfinex","SOLUSD",1748081314659,32.87973689,175.13,175.11,34.24]
["bitfinex","SOLUSD",1748081315638,32.87973689,175.13,175.11,116.64]
["bitfinex","SOLUSD",1748081317272,19.98589057,175.13,175.11,116.64]
["bitfinex","SOLUSD",1748081317448,32.87973689,175.13,175.11,116.64]
["bitfinex","SOLUSD",1748081321267,32.87973689,175.13,175.11,82.4]
["bitfinex","SOLUSD",1748081321663,32.87973689,175.13,175.1,34.24]
["bitfinex","SOLUSD",1748081323443,32.87973689,175.13,175.09,332.22]
["bitfinex","SOLUSD",1748081323650,32.87973689,175.13,175.09,366.46]
["bitfinex","SOLUSD",1748081323968,12.89384632,175.12,175.09,332.22]
["bitfinex","SOLUSD",1748081324160,14.27584661,175.13,175.09,332.22]
["bitfinex","SOLUSD",1748081324355,12.89384632,175.11,175.09,118.62]
["bitfinex","SOLUSD",1748081324860,14.27584661,175.13,175.09,118.62]
["bitfinex","SOLUSD",1748081324861,13.03600789,175.1,175.09,36.22]
["bitfinex","SOLUSD",1748081325668,33.31875675,175.1,175.09,36.22]
["bitfinex","SOLUSD",1748081326352,20.38013016,175.1,175.09,36.22]
["bitfinex","SOLUSD",1748081326541,18.74703016,175.1,175.09,36.22]
["bitfinex","SOLUSD",1748081332473,5.71102227,175.1,175.09,36.22]
["bitfinex","SOLUSD",1748081332659,18.60486859,175.1,175.09,36.22]
["bitfinex","SOLUSD",1748081334268,18.74703016,175.1,175.09,36.22]
["bitfinex","SOLUSD",1748081338877,80.22934606,175.1,175.0,108.4]
["bitfinex","SOLUSD",1748081339073,12.89384632,175.07,175.04,36.28]
["bitfinex","SOLUSD",1748081339373,12.89384632,175.07,175.04,70.54]
["bitfinex","SOLUSD",1748081339873,18.60617352,175.06,175.04,70.54]
["bitfinex","SOLUSD",1748081340476,5.7123272,175.06,175.04,70.54]
["bitfinex","SOLUSD",1748081344279,5.71200091,175.07,175.04,70.54]
["bitfinex","SOLUSD",1748081345461,5.71200091,175.07,175.04,83.43384632]
["bitfinex","SOLUSD",1748081346172,5.71200091,175.07,175.05,12.89384632]
["bitfinex","SOLUSD",1748081346558,14.27994918,175.08,175.05,12.89384632]
["bitfinex","SOLUSD",1748081346983,5.71134844,175.09,175.07,12.89384632]
["bitfinex","SOLUSD",1748081347322,5.71134844,175.09,175.06,6.4388]
["bitfinex","SOLUSD",1748081347323,5.71134844,175.09,175.08,47.15384632]
["bitfinex","SOLUSD",1748081347462,5.71134844,175.09,175.08,266.45384632]
["bitfinex","SOLUSD",1748081348471,19.98401277,175.14,175.08,266.45384632]
["bitfinex","SOLUSD",1748081348676,19.98401277,175.14,175.1,12.89384632]
["bitfinex","SOLUSD",1748081348865,19.98401277,175.14,175.11,70.38]
["bitfinex","SOLUSD",1748081350004,13.03600789,175.12,175.11,36.12]
["bitfinex","SOLUSD",1748081350298,12.89384632,175.12,175.11,36.12]
["bitfinex","SOLUSD",1748081351685,18.60421635,175.12,175.11,36.12]
["bitfinex","SOLUSD",1748081352983,5.71004396,175.13,175.11,36.12]
["bitfinex","SOLUSD",1748081353191,18.60389028,175.13,175.11,36.12]
["bitfinex","SOLUSD",1748081357898,12.89384632,175.12,175.11,36.12]
["bitfinex","SOLUSD",1748081358802,18.60421635,175.12,175.11,36.12]
["bitfinex","SOLUSD",1748081359906,12.89384632,175.13,175.11,36.12]
["bitfinex","SOLUSD",1748081360107,19.98401277,175.14,175.11,36.12]
["bitfinex","SOLUSD",1748081360286,32.87785909,175.14,175.11,36.12]
["bitfinex","SOLUSD",1748081360485,32.87785909,175.14,175.11,70.38]
["bitfinex","SOLUSD",1748081360801,19.98401277,175.14,175.12,12.89384632]
["bitfinex","SOLUSD",1748081360977,19.98401277,175.14,175.12,95.29384632]
["bitfinex","SOLUSD",1748081361776,19.98401277,175.14,175.12,82.4]
["bitfinex","SOLUSD",1748081361981,14.27429484,175.14,175.12,82.4]
["bitfinex","SOLUSD",1748081370127,12.89384632,175.13,175.11,118.52]
["bitfinex","SOLUSD",1748081370315,12.89384632,175.12,175.11,36.12]
["bitfinex","SOLUSD",1748081371394,14.49854632,175.12,175.11,36.12]
["bitfinex","SOLUSD",1748081372023,20.35107792,175.12,175.11,36.12]
["bitfinex","SOLUSD",1748081372340,20.35107792,175.12,175.06,34.26]
["bitfinex","SOLUSD",1748081372548,12.89384632,175.09,175.06,70.36]
["bitfinex","SOLUSD",1748081373564,50.14284525,175.12,175.06,83.25384632]
["bitfinex","SOLUSD",1748081373718,63.03669157,175.12,175.06,83.25384632]
["bitfinex","SOLUSD",1748081374743,12.89384632,175.11,175.06,83.25384632]
["bitfinex","SOLUSD",1748081375635,19.98857795,175.1,175.06,83.25384632]
["bitfinex","SOLUSD",1748081375837,19.98857795,175.1,175.06,165.65384632]
["bitfinex","SOLUSD",1748081376162,19.98857795,175.1,175.06,118.5]
["bitfinex","SOLUSD",1748081376322,12.89384632,175.08,175.06,118.5]
["bitfinex","SOLUSD",1748081376843,12.89384632,175.09,175.06,118.5]
["bitfinex","SOLUSD",1748081377356,32.88242427,175.1,175.06,118.5]
["bitfinex","SOLUSD",1748081379033,12.89384632,175.09,175.06,118.5]
["bitfinex","SOLUSD",1748081379231,5.71167466,175.08,175.06,118.5]
["bitfinex","SOLUSD",1748081382459,5.71167466,175.08,175.07,12.89384632]
["bitfinex","SOLUSD",1748081382636,28.55185015,175.12,175.07,12.89384632]
["bitfinex","SOLUSD",1748081382966,28.55185015,175.12,175.08,34.26]
["bitfinex","SOLUSD",1748081382967,41.44569647,175.12,175.08,34.26]
["bitfinex","SOLUSD",1748081384363,28.55185015,175.12,175.08,34.26]
["bitfinex","SOLUSD",1748081384873,48.53814525,175.12,175.08,47.15384632]
["bitfinex","SOLUSD",1748081385070,19.9862951,175.12,175.09,12.89384632]
["bitfinex","SOLUSD",1748081385285,19.9862951,175.12,175.1,12.89384632]
["bitfinex","SOLUSD",1748081385449,19.9862951,175.12,175.11,47.15384632]
["bitfinex","SOLUSD",1748081386981,19.98287181,175.15,175.11,47.15384632]
["bitfinex","SOLUSD",1748081387150,19.98287181,175.15,175.12,48.99384632]
["bitfinex","SOLUSD",1748081387650,19.98287181,175.15,175.12,118.5]
["bitfinex","SOLUSD",1748081388080,19.98287181,175.15,175.12,131.39384632]
["bitfinex","SOLUSD",1748081388286,19.98287181,175.15,175.12,48.99384632]
["bitfinex","SOLUSD",1748081388485,14.27347987,175.15,175.12,48.99384632]
["bitfinex","SOLUSD",1748081389968,14.27347987,175.15,175.13,12.89384632]
["bitfinex","SOLUSD",1748081390156,14.27347987,175.15,175.14,34.26]
["bitfinex","SOLUSD",1748081392277,14.27347987,175.15,175.14,47.15384632]
["bitfinex","SOLUSD",1748081393085,28.5437004,175.17,175.14,34.26]
["bitfinex","SOLUSD",1748081393966,28.5437004,175.17,175.14,33.76]
["bitfinex","SOLUSD",1748081395164,34.25244048,175.17,175.14,33.76]
["bitfinex","SOLUSD",1748081398186,34.25244048,175.17,175.14,116.16]
["bitfinex","SOLUSD",1748081399479,47.1462868,175.17,175.14,116.16]
["bitfinex","SOLUSD",1748081400080,34.25244048,175.17,175.14,116.16]
["bitfinex","SOLUSD",1748081401072,28.5437004,175.17,175.14,129.05384632]
["bitfinex","SOLUSD",1748081406192,28.5437004,175.17,175.14,116.16]
["bitfinex","SOLUSD",1748081409005,28.5437004,175.17,175.14,129.05384632]
["bitfinex","SOLUSD",1748081409305,14.2710355,175.18,175.15,12.89384632]
["bitfinex","SOLUSD",1748081409593,14.2710355,175.18,175.16,47.13384632]
["bitfinex","SOLUSD",1748081411499,14.2710355,175.18,175.17,36.08]
["bitfinex","SOLUSD",1748081411884,14.2710355,175.18,175.17,118.48]
["bitfinex","SOLUSD",1748081413499,14.2710355,175.18,175.17,36.08]
["bitfinex","SOLUSD",1748081413700,14.2710355,175.18,175.17,48.97384632]
["bitfinex","SOLUSD",1748081414618,14.2710355,175.18,175.17,131.37384632]
["bitfinex","SOLUSD",1748081415714,48.50914219,175.23,175.17,131.37384632]
["bitfinex","SOLUSD",1748081415892,48.50914219,175.23,175.18,47.13384632]
["bitfinex","SOLUSD",1748081418119,48.50914219,175.23,175.18,34.24]
["bitfinex","SOLUSD",1748081418120,61.40298851,175.23,175.18,34.24]
["bitfinex","SOLUSD",1748081418315,12.89384632,175.19,175.18,34.24]
["bitfinex","SOLUSD",1748081418631,12.89384632,175.19,175.17,36.08]
["bitfinex","SOLUSD",1748081419304,5.7084142,175.18,175.17,36.08]
["bitfinex","SOLUSD",1748081419992,18.60226052,175.18,175.17,36.08]
["bitfinex","SOLUSD",1748081424634,5.7084142,175.18,175.17,36.08]
["bitfinex","SOLUSD",1748081424830,5.7084142,175.18,175.17,118.48]
["bitfinex","SOLUSD",1748081425942,5.70808836,175.19,175.17,118.48]
["bitfinex","SOLUSD",1748081428025,18.60193468,175.19,175.17,118.48]
["bitfinex","SOLUSD",1748081430748,18.60193468,175.19,175.17,36.08]
["bitfinex","SOLUSD",1748081432974,13.03600789,175.18,175.17,36.08]
["bitfinex","SOLUSD",1748081433129,13.03600789,175.18,175.12,118.42]
["bitfinex","SOLUSD",1748081433451,12.89384632,175.15,175.12,118.42]
["bitfinex","SOLUSD",1748081434651,5.70971793,175.14,175.12,118.42]
["bitfinex","SOLUSD",1748081435035,18.60356425,175.14,175.12,118.42]
["bitfinex","SOLUSD",1748081437052,5.70971793,175.14,175.12,118.42]
["bitfinex","SOLUSD",1748081437639,5.70971793,175.14,175.13,12.89384632]
["bitfinex","SOLUSD",1748081438948,77.05919286,175.19,175.13,95.29384632]
["bitfinex","SOLUSD",1748081439260,77.05919286,175.19,175.15,12.89384632]
["bitfinex","SOLUSD",1748081441447,71.3511045,175.19,175.15,12.89384632]
["bitfinex","SOLUSD",1748081442352,71.3511045,175.19,175.15,95.29384632]
["bitfinex","SOLUSD",1748081445167,71.3511045,175.19,175.16,34.24]
["bitfinex","SOLUSD",1748081445168,84.24495082,175.19,175.16,34.24]
["bitfinex","SOLUSD",1748081446875,89.95303918,175.19,175.16,34.24]
["bitfinex","SOLUSD",1748081448270,89.95303918,175.19,175.16,116.64]
["bitfinex","SOLUSD",1748081448454,89.95303918,175.19,175.16,152.66]
["bitfinex","SOLUSD",1748081450348,77.05919286,175.19,175.16,152.66]
["bitfinex","SOLUSD",1748081459872,71.3511045,175.19,175.16,152.66]
["bitfinex","SOLUSD",1748081460278,71.3511045,175.19,175.16,165.55384632]
["bitfinex","SOLUSD",1748081460882,71.3511045,175.19,175.16,152.66]
["bitfinex","SOLUSD",1748081462188,77.05919286,175.19,175.16,152.66]
["bitfinex","SOLUSD",1748081462390,77.05919286,175.19,175.16,165.55384632]
["bitfinex","SOLUSD",1748081462599,19.97830926,175.19,175.18,12.89384632]
["bitfinex","SOLUSD",1748081462786,19.97830926,175.19,175.18,129.53384632]
["bitfinex","SOLUSD",1748081463801,48.50914219,175.23,175.18,129.53384632]
["bitfinex","SOLUSD",1748081465170,48.50914219,175.23,175.19,12.89384632]
["bitfinex","SOLUSD",1748081465372,48.50914219,175.23,175.2,34.24]
["bitfinex","SOLUSD",1748081465574,61.40298851,175.23,175.2,34.24]
["bitfinex","SOLUSD",1748081465774,61.40298851,175.23,175.19,34.24]
["bitfinex","SOLUSD",1748081465775,12.89384632,175.22,175.19,34.24]
["bitfinex","SOLUSD",1748081466787,5.70743679,175.21,175.19,34.24]
["bitfinex","SOLUSD",1748081468707,5.70711106,175.22,175.19,34.24]
["bitfinex","SOLUSD",1748081471981,5.70711106,175.22,175.19,116.64]
["bitfinex","SOLUSD",1748081473412,48.50914219,175.23,175.19,116.64]
["bitfinex","SOLUSD",1748081474501,48.50914219,175.23,175.19,129.53384632]
["bitfinex","SOLUSD",1748081475409,42.80235683,175.23,175.19,129.53384632]
["bitfinex","SOLUSD",1748081475712,42.80235683,175.23,175.2,12.89384632]
["bitfinex","SOLUSD",1748081475915,42.80235683,175.23,175.21,34.24]
["bitfinex","SOLUSD",1748081476119,42.80235683,175.23,175.22,36.0]
["bitfinex","SOLUSD",1748081476323,42.80235683,175.23,175.22,118.4]
["bitfinex","SOLUSD",1748081483106,5.70613409,175.25,175.22,131.29384632]
["bitfinex","SOLUSD",1748081483315,5.70613409,175.25,175.24,12.89384632]
["bitfinex","SOLUSD",1748081483512,5.70515746,175.28,175.24,121.29384632]
["bitfinex","SOLUSD",1748081483716,5.70515746,175.28,175.27,34.24066426]
["bitfinex","SOLUSD",1748081484019,5.70515746,175.28,175.27,150.88066426]
["bitfinex","SOLUSD",1748081484813,5.70515746,175.28,175.27,116.64066426]
["bitfinex","SOLUSD",1748081485007,28.20529833,175.31,175.27,178.64]
["bitfinex","SOLUSD",1748081485730,12.88204284,175.29,175.27,152.64]
["bitfinex","SOLUSD",1748081485932,12.88204284,175.28,175.27,36.0]
["bitfinex","SOLUSD",1748081486264,0.14216157,175.27,175.22,35.98]
["bitfinex","SOLUSD",1748081486534,12.88204284,175.23,175.22,35.98]
["bitfinex","SOLUSD",1748081487732,18.5888282,175.23,175.22,35.98]
["bitfinex","SOLUSD",1748081492345,5.70678536,175.23,175.22,35.98]
["bitfinex","SOLUSD",1748081492522,18.5888282,175.23,175.22,35.98]
["bitfinex","SOLUSD",1748081498260,18.73098977,175.23,175.22,35.98]
["bitfinex","SOLUSD",1748081498439,0.14216157,175.22,175.12,213.64]
["bitfinex","SOLUSD",1748081498643,0.14216157,175.22,175.17,35.98]
["bitfinex","SOLUSD",1748081498831,12.88204284,175.18,175.17,35.98]
["bitfinex","SOLUSD",1748081499037,12.88204284,175.19,175.17,118.38]
["bitfinex","SOLUSD",1748081500359,5.7084142,175.18,175.17,118.38]
["bitfinex","SOLUSD",1748081502862,5.7084142,175.18,175.17,35.98]
["bitfinex","SOLUSD",1748081505165,5.70808836,175.19,175.17,35.98]
["bitfinex","SOLUSD",1748081507362,19.97674369,175.21,175.18,12.88204284]
["bitfinex","SOLUSD",1748081507544,19.97674369,175.21,175.19,34.24]
["bitfinex","SOLUSD",1748081508260,19.97674369,175.21,175.19,47.12204284]
["bitfinex","SOLUSD",1748081508775,19.97674369,175.21,175.2,12.88204284]
["bitfinex","SOLUSD",1748081509869,19.97260899,175.24,175.2,121.28204284]
["bitfinex","SOLUSD",1748081510046,19.97260899,175.24,175.23,12.88204284]
["bitfinex","SOLUSD",1748081510245,19.97260899,175.24,175.23,83.10204284]
["bitfinex","SOLUSD",1748081510461,19.97260899,175.24,175.23,70.22]
["bitfinex","SOLUSD",1748081513174,19.96919038,175.27,175.23,70.22]
["bitfinex","SOLUSD",1748081513766,18.58817693,175.25,175.23,70.22]
["bitfinex","SOLUSD",1748081514762,5.70613409,175.25,175.23,70.22]
["bitfinex","SOLUSD",1748081515683,5.70613409,175.25,175.23,152.62]
["bitfinex","SOLUSD",1748081515864,19.96919038,175.27,175.24,12.88204284]
["bitfinex","SOLUSD",1748081518580,14.26370742,175.27,175.24,12.88204284]
["bitfinex","SOLUSD",1748081520279,14.26370742,175.27,175.25,12.88204284]
["bitfinex","SOLUSD",1748081521471,14.26370742,175.27,175.24,95.28204284]
["bitfinex","SOLUSD",1748081524792,14.26370742,175.27,175.25,12.88204284]
["bitfinex","SOLUSD",1748081525289,14.26370742,175.27,175.26,34.22]
["bitfinex","SOLUSD",1748081526592,14.26370742,175.27,175.24,82.4]
["bitfinex","SOLUSD",1748081526768,18.58817693,175.25,175.24,82.4]
["bitfinex","SOLUSD",1748081526962,20.09937693,175.25,175.24,82.4]
["bitfinex","SOLUSD",1748081528107,20.2415385,175.25,175.23,35.98]
["bitfinex","SOLUSD",1748081528303,12.88204284,175.24,175.23,35.98]
["bitfinex","SOLUSD",1748081529005,18.58850255,175.24,175.23,35.98]
["bitfinex","SOLUSD",1748081533611,5.70645971,175.24,175.23,35.98]
["bitfinex","SOLUSD",1748081536430,18.58850255,175.24,175.23,35.98]
["bitfinex","SOLUSD",1748081537907,18.73066412,175.24,175.23,35.98]
["bitfinex","SOLUSD",1748081545343,5.70645971,175.24,175.23,35.98]
["bitfinex","SOLUSD",1748081546047,18.58850255,175.24,175.23,35.98]
["bitfinex","SOLUSD",1748081548744,5.70645971,175.24,175.23,35.98]
["bitfinex","SOLUSD",1748081557754,5.70645971,175.24,175.23,131.26204284]
["bitfinex","SOLUSD",1748081558049,14.26370742,175.27,175.23,131.26204284]
["bitfinex","SOLUSD",1748081558258,14.26370742,175.27,175.25,12.88204284]
["bitfinex","SOLUSD",1748081558461,14.26370742,175.27,175.26,34.24]
["bitfinex","SOLUSD",1748081559950,27.14575026,175.27,175.23,152.62]
["bitfinex","SOLUSD",1748081560136,12.88204284,175.25,175.23,152.62]
["bitfinex","SOLUSD",1748081560941,12.88204284,175.24,175.23,35.98]
["bitfinex","SOLUSD",1748081561134,21.76235195,175.27,175.23,35.98]
["bitfinex","SOLUSD",1748081561135,21.62019038,175.27,175.23,35.98]
["bitfinex","SOLUSD",1748081561334,12.88204284,175.25,175.23,35.98]
["bitfinex","SOLUSD",1748081562754,5.70645971,175.24,175.23,35.98]
["bitfinex","SOLUSD",1748081562937,5.70645971,175.24,175.23,165.48204284]
["bitfinex","SOLUSD",1748081564652,14.26370742,175.27,175.23,165.48204284]
["bitfinex","SOLUSD",1748081565061,14.26370742,175.27,175.25,12.88204284]
["bitfinex","SOLUSD",1748081565262,14.26370742,175.27,175.26,34.22]
["bitfinex","SOLUSD",1748081566062,14.26370742,175.27,175.26,47.10204284]
["bitfinex","SOLUSD",1748081566965,48.48553989,175.31,175.26,47.10204284]
["bitfinex","SOLUSD",1748081567260,48.48553989,175.31,175.27,12.88204284]
["bitfinex","SOLUSD",1748081568964,48.48553989,175.31,175.28,12.88204284]
["bitfinex","SOLUSD",1748081569144,48.48553989,175.31,175.29,35.94]
["bitfinex","SOLUSD",1748081569462,48.48553989,175.31,175.29,70.16]
["bitfinex","SOLUSD",1748081574294,61.36758273,175.31,175.29,70.16]
["bitfinex","SOLUSD",1748081574979,48.48553989,175.31,175.29,70.16]
["bitfinex","SOLUSD",1748081575496,48.48553989,175.31,175.29,35.94]
["bitfinex","SOLUSD",1748081577584,61.36758273,175.31,175.29,35.94]
["bitfinex","SOLUSD",1748081579504,48.48553989,175.31,175.29,35.94]
["bitfinex","SOLUSD",1748081581592,12.88204284,175.3,175.29,35.94]
["bitfinex","SOLUSD",1748081582503,18.5865494,175.3,175.29,35.94]
["bitfinex","SOLUSD",1748081588406,5.70450656,175.3,175.29,35.94]
["bitfinex","SOLUSD",1748081588576,5.70450656,175.3,175.29,70.16]
["bitfinex","SOLUSD",1748081589309,48.48553989,175.31,175.29,70.16]
["bitfinex","SOLUSD",1748081592591,12.88204284,175.3,175.29,70.16]
["bitfinex","SOLUSD",1748081592785,12.88204284,175.3,175.29,35.94]
["bitfinex","SOLUSD",1748081594715,18.5865494,175.3,175.29,35.94]
["bitfinex","SOLUSD",1748081596109,18.72871097,175.3,175.29,35.94]
["bitfinex","SOLUSD",1748081597703,18.72871097,175.3,175.26,35.92]
["bitfinex","SOLUSD",1748081597704,58.98997737,175.3,175.26,35.92]
["bitfinex","SOLUSD",1748081597898,12.88204284,175.28,175.26,35.92]
["bitfinex","SOLUSD",1748081599517,5.70548296,175.27,175.26,35.92]
["bitfinex","SOLUSD",1748081600101,5.70548296,175.27,175.26,48.80204284]
["bitfinex","SOLUSD",1748081600611,5.70548296,175.27,175.26,35.92]
["bitfinex","SOLUSD",1748081600818,19.96577296,175.3,175.26,35.92]
["bitfinex","SOLUSD",1748081601022,19.96577296,175.3,175.27,34.22]
["bitfinex","SOLUSD",1748081601220,12.88204284,175.29,175.27,34.22]
["bitfinex","SOLUSD",1748081601424,12.88204284,175.28,175.26,35.92]
["bitfinex","SOLUSD",1748081602937,5.70548296,175.27,175.26,35.92]
["bitfinex","SOLUSD",1748081603424,5.70548296,175.27,175.26,48.80204284]
["bitfinex","SOLUSD",1748081603634,5.70548296,175.27,175.26,131.20204284]
["bitfinex","SOLUSD",1748081604841,14.2612664,175.3,175.26,131.20204284]
["bitfinex","SOLUSD",1748081605024,14.2612664,175.3,175.27,47.10204284]
["bitfinex","SOLUSD",1748081606453,31.5316917,175.28,175.18,213.52]
["bitfinex","SOLUSD",1748081606620,12.88204284,175.23,175.19,35.92]
["bitfinex","SOLUSD",1748081607019,12.88204284,175.23,175.19,61.92]
["bitfinex","SOLUSD",1748081608252,5.70711106,175.22,175.19,61.92]
["bitfinex","SOLUSD",1748081609343,5.70711106,175.22,175.19,74.80204284]
["bitfinex","SOLUSD",1748081610351,19.97446967,175.23,175.19,61.92]
["bitfinex","SOLUSD",1748081613357,19.97446967,175.23,175.19,74.80204284]
["bitfinex","SOLUSD",1748081616264,19.97446967,175.23,175.19,157.20204284]
["bitfinex","SOLUSD",1748081617245,19.97446967,175.23,175.19,144.32]
["bitfinex","SOLUSD",1748081619081,19.97446967,175.23,175.2,12.88204284]
["bitfinex","SOLUSD",1748081619267,19.97446967,175.23,175.22,38.88204284]
["bitfinex","SOLUSD",1748081620568,5.70678536,175.23,175.22,258.18204284]
["bitfinex","SOLUSD",1748081621068,19.96691197,175.29,175.22,258.18204284]
["bitfinex","SOLUSD",1748081621271,12.88204284,175.25,175.22,245.3]
["bitfinex","SOLUSD",1748081621572,12.88204284,175.25,175.22,26.0]
["bitfinex","SOLUSD",1748081621768,12.88204284,175.26,175.22,60.22]
["bitfinex","SOLUSD",1748081622775,5.70613409,175.25,175.22,60.22]
["bitfinex","SOLUSD",1748081625253,5.70613409,175.25,175.23,35.92]
["bitfinex","SOLUSD",1748081630581,18.58817693,175.25,175.23,35.92]
["bitfinex","SOLUSD",1748081631091,14.42904284,175.24,175.23,35.92]
["bitfinex","SOLUSD",1748081632693,20.13550255,175.24,175.23,35.92]
["bitfinex","SOLUSD",1748081636609,5.70645971,175.24,175.23,35.92]
["bitfinex","SOLUSD",1748081638706,5.70613409,175.25,175.23,35.92]
["bitfinex","SOLUSD",1748081640205,14.26526058,175.26,175.23,35.92]
["bitfinex","SOLUSD",1748081640508,27.14730342,175.26,175.23,35.92]
["bitfinex","SOLUSD",1748081641221,32.85311193,175.26,175.23,35.92]
["bitfinex","SOLUSD",1748081641711,19.97106909,175.26,175.25,38.88204284]
["bitfinex","SOLUSD",1748081642786,19.97106909,175.26,175.25,73.10204284]
["bitfinex","SOLUSD",1748081643609,28.52090582,175.31,175.25,73.10204284]
["bitfinex","SOLUSD",1748081643815,28.52090582,175.31,175.27,12.88204284]
["bitfinex","SOLUSD",1748081644107,28.52090582,175.31,175.28,34.22]
["bitfinex","SOLUSD",1748081644411,28.52090582,175.31,175.29,35.92]
["bitfinex","SOLUSD",1748081645387,41.40294866,175.31,175.29,35.92]
["bitfinex","SOLUSD",1748081645783,47.10712982,175.31,175.29,35.92]
["bitfinex","SOLUSD",1748081646090,12.88204284,175.3,175.29,35.92]
["bitfinex","SOLUSD",1748081648639,18.5865494,175.3,175.29,35.92]
["bitfinex","SOLUSD",1748081650040,18.72871097,175.3,175.29,35.92]
["bitfinex","SOLUSD",1748081651409,18.5865494,175.3,175.29,35.92]
["bitfinex","SOLUSD",1748081653038,5.70450656,175.3,175.29,35.92]
["bitfinex","SOLUSD",1748081654242,34.22508698,175.31,175.29,35.92]
["bitfinex","SOLUSD",1748081656543,47.10712982,175.31,175.29,35.92]
["bitfinex","SOLUSD",1748081659952,34.22508698,175.31,175.29,35.92]
["bitfinex","SOLUSD",1748081660455,5.70418116,175.31,175.3,34.22]
["bitfinex","SOLUSD",1748081661645,14.25963951,175.32,175.3,34.22]
["bitfinex","SOLUSD",1748081662143,12.88204284,175.31,175.3,34.22]
["bitfinex","SOLUSD",1748081662347,13.02420441,175.31,175.29,118.32]
["bitfinex","SOLUSD",1748081662533,12.88204284,175.3,175.29,118.32]
["bitfinex","SOLUSD",1748081663861,18.5865494,175.3,175.29,118.32]
["bitfinex","SOLUSD",1748081666349,18.5865494,175.3,175.29,35.92]
["bitfinex","SOLUSD",1748081672664,32.8478158,175.3,175.27,36.16]
["bitfinex","SOLUSD",1748081672975,5.70515746,175.28,175.27,36.16]
["bitfinex","SOLUSD",1748081679108,5.70515746,175.28,175.17,10.0]
["bitfinex","SOLUSD",1748081679109,63.03374283,175.28,175.21,35.94]
["bitfinex","SOLUSD",1748081679298,12.88204284,175.23,175.21,35.94]
["bitfinex","SOLUSD",1748081680259,1.75696157,175.21,175.16,35.94]
["bitfinex","SOLUSD",1748081680773,12.88204284,175.17,175.16,35.94]
["bitfinex","SOLUSD",1748081682090,18.59078292,175.17,175.16,35.94]
["bitfinex","SOLUSD",1748081684464,18.73294449,175.17,175.16,35.94]
["bitfinex","SOLUSD",1748081686095,5.85090165,175.17,175.16,35.94]
["bitfinex","SOLUSD",1748081686410,18.73294449,175.17,175.16,35.94]
["bitfinex","SOLUSD",1748081689682,61.54849509,175.17,175.11,35.96]
["bitfinex","SOLUSD",1748081689883,12.88204284,175.15,175.11,70.2]
["bitfinex","SOLUSD",1748081691505,5.70971793,175.14,175.11,70.2]
["bitfinex","SOLUSD",1748081692012,5.70971793,175.14,175.11,35.96]
["bitfinex","SOLUSD",1748081692191,5.70971793,175.14,175.11,70.2]
["bitfinex","SOLUSD",1748081693293,18.59176077,175.14,175.11,35.96]
["bitfinex","SOLUSD",1748081693491,12.88204284,175.13,175.11,35.96]
["bitfinex","SOLUSD",1748081693698,5.71037003,175.12,175.11,35.96]
["bitfinex","SOLUSD",1748081694118,18.59241287,175.12,175.11,35.96]
["bitfinex","SOLUSD",1748081700945,5.71037003,175.12,175.11,83.08204284]
["bitfinex","SOLUSD",1748081701834,61.4007939,175.19,175.11,83.08204284]
["bitfinex","SOLUSD",1748081702028,19.97830926,175.19,175.15,12.88204284]
["bitfinex","SOLUSD",1748081702242,19.97830926,175.19,175.17,12.88204284]
["bitfinex","SOLUSD",1748081702445,19.97830926,175.19,175.17,48.84204284]
["bitfinex","SOLUSD",1748081702621,19.97830926,175.19,175.17,35.96]
["bitfinex","SOLUSD",1748081702827,32.8603521,175.19,175.17,35.96]
["bitfinex","SOLUSD",1748081703314,19.97830926,175.19,175.17,35.96]
["bitfinex","SOLUSD",1748081705141,32.8603521,175.19,175.17,35.96]
["bitfinex","SOLUSD",1748081705809,19.97830926,175.19,175.17,35.96]
["bitfinex","SOLUSD",1748081706043,5.70711106,175.22,175.2,26.0]
["bitfinex","SOLUSD",1748081706336,5.70711106,175.22,175.21,47.12204284]
["bitfinex","SOLUSD",1748081706831,19.96691197,175.29,175.21,47.12204284]
["bitfinex","SOLUSD",1748081707030,19.96691197,175.29,175.25,12.88204284]
["bitfinex","SOLUSD",1748081707234,19.96691197,175.29,175.26,35.96]
["bitfinex","SOLUSD",1748081707421,32.84895481,175.29,175.26,35.96]
["bitfinex","SOLUSD",1748081708252,19.96691197,175.29,175.26,35.96]
["bitfinex","SOLUSD",1748081708554,32.84895481,175.29,175.26,35.96]
["bitfinex","SOLUSD",1748081709962,19.96691197,175.29,175.26,48.84204284]
["bitfinex","SOLUSD",1748081710460,14.26207998,175.29,175.26,48.84204284]
["bitfinex","SOLUSD",1748081713757,14.26207998,175.29,175.27,12.88204284]
["bitfinex","SOLUSD",1748081714145,14.26207998,175.29,175.26,35.96]
["bitfinex","SOLUSD",1748081714146,14.26207998,175.29,175.26,48.84204284]
["bitfinex","SOLUSD",1748081716063,14.26207998,175.29,175.27,12.88204284]
["bitfinex","SOLUSD",1748081716261,14.26207998,175.29,175.28,34.24]
["bitfinex","SOLUSD",1748081719369,28.52058774,175.32,175.28,34.24]
["bitfinex","SOLUSD",1748081720057,28.52058774,175.32,175.28,47.12204284]
["bitfinex","SOLUSD",1748081721063,48.48408305,175.32,175.28,47.12204284]
["bitfinex","SOLUSD",1748081725179,48.48408305,175.32,175.28,129.52204284]
["bitfinex","SOLUSD",1748081729404,19.96349531,175.32,175.31,12.88204284]
["bitfinex","SOLUSD",1748081729708,19.96349531,175.32,175.31,129.50204284]
["bitfinex","SOLUSD",1748081730486,19.96349531,175.32,175.31,116.62]
["bitfinex","SOLUSD",1748081731417,19.96007983,175.35,175.31,116.62]
["bitfinex","SOLUSD",1748081731593,12.88204284,175.34,175.31,82.4]
["bitfinex","SOLUSD",1748081731796,12.88204284,175.33,175.32,36.3]
["bitfinex","SOLUSD",1748081732719,18.58557332,175.33,175.32,36.3]
["bitfinex","SOLUSD",1748081732898,18.72773489,175.33,175.31,82.4]
["bitfinex","SOLUSD",1748081733097,12.88204284,175.32,175.31,82.4]
["bitfinex","SOLUSD",1748081733922,0.14216157,175.31,175.28,36.3]
["bitfinex","SOLUSD",1748081734128,14.64970441,175.31,175.28,36.3]
["bitfinex","SOLUSD",1748081734523,14.50754284,175.31,175.28,36.3]
["bitfinex","SOLUSD",1748081734834,5.70450656,175.3,175.28,36.3]
["bitfinex","SOLUSD",1748081735524,18.5865494,175.3,175.28,36.3]
["bitfinex","SOLUSD",1748081740628,5.70450656,175.3,175.28,36.3]
["bitfinex","SOLUSD",1748081741735,5.70450656,175.3,175.29,34.22]
["bitfinex","SOLUSD",1748081742851,18.5865494,175.3,175.29,34.22]
["bitfinex","SOLUSD",1748081744635,18.5865494,175.3,175.28,36.3]
["bitfinex","SOLUSD",1748081744839,12.88204284,175.29,175.28,36.3]
["bitfinex","SOLUSD",1748081746312,18.58687483,175.29,175.28,36.3]
["bitfinex","SOLUSD",1748081755532,18.7290364,175.29,175.28,36.3]
["bitfinex","SOLUSD",1748081757255,0.14216157,175.28,175.23,36.1]
["bitfinex","SOLUSD",1748081757436,12.88204284,175.24,175.23,36.1]
["bitfinex","SOLUSD",1748081758031,18.58850255,175.24,175.23,36.1]
["bitfinex","SOLUSD",1748081760358,5.70645971,175.24,175.23,36.1]
["bitfinex","SOLUSD",1748081760770,18.58850255,175.24,175.23,36.1]
["bitfinex","SOLUSD",1748081763159,18.73066412,175.24,175.23,36.1]
["bitfinex","SOLUSD",1748081765154,0.14216157,175.23,175.19,82.4]
["bitfinex","SOLUSD",1748081765355,12.88204284,175.2,175.18,332.02]
["bitfinex","SOLUSD",1748081766359,5.70808836,175.19,175.18,295.9]
["bitfinex","SOLUSD",1748081766572,5.70808836,175.19,175.18,332.02]
["bitfinex","SOLUSD",1748081768468,12.88204284,175.21,175.18,332.02]
["bitfinex","SOLUSD",1748081769690,5.70776255,175.2,175.18,332.02]
["bitfinex","SOLUSD",1748081769990,18.58980539,175.2,175.18,332.02]
["bitfinex","SOLUSD",1748081770287,12.88204284,175.19,175.18,36.12]
["bitfinex","SOLUSD",1748081772090,18.5901312,175.19,175.18,36.12]
["bitfinex","SOLUSD",1748081772288,5.70808836,175.19,175.18,36.12]
["bitfinex","SOLUSD",1748081772791,18.5901312,175.19,175.18,36.12]
["bitfinex","SOLUSD",1748081776594,12.88204284,175.2,175.18,36.12]
["bitfinex","SOLUSD",1748081778499,0.14216157,175.21,175.15,82.4]
["bitfinex","SOLUSD",1748081778500,32.8603521,175.19,175.15,82.4]
["bitfinex","SOLUSD",1748081778800,32.8603521,175.19,175.16,35.96]
["bitfinex","SOLUSD",1748081780291,12.88204284,175.17,175.16,35.96]
["bitfinex","SOLUSD",1748081781900,13.02420441,175.17,175.16,35.96]
["bitfinex","SOLUSD",1748081782281,19.98287181,175.15,175.11,35.98]
["bitfinex","SOLUSD",1748081782481,32.86491465,175.15,175.11,35.98]
["bitfinex","SOLUSD",1748081783900,12.88204284,175.12,175.11,35.98]
["bitfinex","SOLUSD",1748081784411,5.71037003,175.12,175.11,35.98]
["bitfinex","SOLUSD",1748081787208,5.71037003,175.12,175.11,48.86204284]
["bitfinex","SOLUSD",1748081787385,5.71037003,175.12,175.11,131.26204284]
["bitfinex","SOLUSD",1748081787585,5.71037003,175.12,175.11,300.62904284]
["bitfinex","SOLUSD",1748081788478,48.51875106,175.19,175.11,300.62904284]
["bitfinex","SOLUSD",1748081788680,61.4007939,175.19,175.14,12.88204284]
["bitfinex","SOLUSD",1748081788887,61.4007939,175.19,175.15,34.24]
["bitfinex","SOLUSD",1748081789688,48.51875106,175.19,175.15,47.12204284]
["bitfinex","SOLUSD",1748081790316,48.51875106,175.19,175.16,12.88204284]
["bitfinex","SOLUSD",1748081790484,48.51875106,175.19,175.17,35.98]
["bitfinex","SOLUSD",1748081790687,42.8106627,175.19,175.17,35.98]
["bitfinex","SOLUSD",1748081791506,14.2702209,175.19,175.17,48.86204284]
["bitfinex","SOLUSD",1748081791702,14.2702209,175.19,175.18,47.12204284]
["bitfinex","SOLUSD",1748081793007,14.2702209,175.19,175.18,34.24]
["bitfinex","SOLUSD",1748081795008,14.2702209,175.19,175.18,47.12204284]
["bitfinex","SOLUSD",1748081797106,14.2702209,175.19,175.18,34.24]
["bitfinex","SOLUSD",1748081797819,14.2702209,175.19,175.17,118.38]
["bitfinex","SOLUSD",1748081798002,27.15226374,175.19,175.17,35.98]
["bitfinex","SOLUSD",1748081799918,32.8603521,175.19,175.17,35.98]
["bitfinex","SOLUSD",1748081801431,12.88204284,175.18,175.17,35.98]
["bitfinex","SOLUSD",1748081801919,18.59045704,175.18,175.17,35.98]
["bitfinex","SOLUSD",1748081803707,18.73261861,175.18,175.17,35.98]
["bitfinex","SOLUSD",1748081805431,33.00365411,175.18,175.13,82.4]
["bitfinex","SOLUSD",1748081805620,33.00365411,175.18,175.14,35.96]
["bitfinex","SOLUSD",1748081805933,12.88204284,175.17,175.14,35.96]
["bitfinex","SOLUSD",1748081807216,12.88204284,175.16,175.14,35.96]
["bitfinex","SOLUSD",1748081807741,18.59143478,175.15,175.14,35.96]
["bitfinex","SOLUSD",1748081809235,18.73359635,175.15,175.14,35.96]
["bitfinex","SOLUSD",1748081812040,5.85155351,175.15,175.14,35.96]
["bitfinex","SOLUSD",1748081812214,18.73359635,175.15,175.14,35.96]
["bitfinex","SOLUSD",1748081814531,18.59143478,175.15,175.14,35.96]
["bitfinex","SOLUSD",1748081816240,18.73359635,175.15,175.14,35.96]
["bitfinex","SOLUSD",1748081816842,61.55403596,175.15,175.09,82.4]
["bitfinex","SOLUSD",1748081817042,12.88204284,175.13,175.1,35.98]
["bitfinex","SOLUSD",1748081817753,0.14216157,175.14,175.1,35.98]
["bitfinex","SOLUSD",1748081818047,13.02420441,175.14,175.1,35.98]
["bitfinex","SOLUSD",1748081818254,12.88204284,175.13,175.1,35.98]
["bitfinex","SOLUSD",1748081818645,12.88204284,175.12,175.1,35.98]
["bitfinex","SOLUSD",1748081819444,5.71069613,175.11,175.1,35.98]
["bitfinex","SOLUSD",1748081820861,42.82043961,175.15,175.1,35.98]
["bitfinex","SOLUSD",1748081820862,5.71037003,175.12,175.1,35.98]
["bitfinex","SOLUSD",1748081822854,19.98401277,175.14,175.1,48.86204284]
["bitfinex","SOLUSD",1748081824427,19.98401277,175.14,175.1,131.26204284]
["bitfinex","SOLUSD",1748081824628,19.98401277,175.14,175.13,12.88204284]
["bitfinex","SOLUSD",1748081825054,20.12161127,175.18,175.13,12.88204284]
["bitfinex","SOLUSD",1748081825251,33.00365411,175.18,175.13,95.28204284]
["bitfinex","SOLUSD",1748081826958,12.88204284,175.17,175.13,82.4]
["bitfinex","SOLUSD",1748081827656,20.12161127,175.18,175.13,82.4]
["bitfinex","SOLUSD",1748081827657,12.88204284,175.16,175.13,82.4]
["bitfinex","SOLUSD",1748081829540,5.70939194,175.15,175.13,95.28204284]
["bitfinex","SOLUSD",1748081829941,5.70939194,175.15,175.13,82.4]
["bitfinex","SOLUSD",1748081831156,5.70906599,175.16,175.13,82.4]
["bitfinex","SOLUSD",1748081831361,18.59110883,175.16,175.13,82.4]
["bitfinex","SOLUSD",1748081831564,12.88204284,175.15,175.13,82.4]
["bitfinex","SOLUSD",1748081831874,12.88204284,175.15,175.13,118.38]
["bitfinex","SOLUSD",1748081832465,12.88204284,175.14,175.13,118.38]
["bitfinex","SOLUSD",1748081832667,12.88204284,175.14,175.13,35.98]
["bitfinex","SOLUSD",1748081833461,18.59176077,175.14,175.13,35.98]
["bitfinex","SOLUSD",1748081837152,18.73392234,175.14,175.13,35.98]
["bitfinex","SOLUSD",1748081837753,34.54701718,175.14,175.09,118.36]
["bitfinex","SOLUSD",1748081837950,12.88204284,175.12,175.09,118.36]
["bitfinex","SOLUSD",1748081838158,12.88204284,175.11,175.09,35.96]
["bitfinex","SOLUSD",1748081839384,12.88204284,175.12,175.09,35.96]
["bitfinex","SOLUSD",1748081839570,12.88204284,175.13,175.09,35.96]
["bitfinex","SOLUSD",1748081839777,34.40485561,175.14,175.09,48.84204284]
["bitfinex","SOLUSD",1748081840068,19.98401277,175.14,175.1,47.14204284]
["bitfinex","SOLUSD",1748081840271,19.98401277,175.14,175.12,12.88204284]
["bitfinex","SOLUSD",1748081840451,19.98401277,175.14,175.11,12.88204284]
["bitfinex","SOLUSD",1748081841068,19.98401277,175.14,175.11,95.28204284]
["bitfinex","SOLUSD",1748081842057,14.27429484,175.14,175.11,95.28204284]
["bitfinex","SOLUSD",1748081847402,27.15633768,175.14,175.11,82.4]
["bitfinex","SOLUSD",1748081848000,14.27429484,175.14,175.11,95.28204284]
["bitfinex","SOLUSD",1748081848287,19.9794497,175.18,175.13,12.88204284]
["bitfinex","SOLUSD",1748081848489,19.9794497,175.18,175.14,34.24]
["bitfinex","SOLUSD",1748081848689,32.86149254,175.18,175.15,35.96]
["bitfinex","SOLUSD",1748081851895,32.86149254,175.18,175.15,118.36]
["bitfinex","SOLUSD",1748081853266,12.88204284,175.17,175.15,118.36]
["bitfinex","SOLUSD",1748081854000,32.86149254,175.18,175.15,118.36]
["bitfinex","SOLUSD",1748081855599,12.88204284,175.17,175.15,118.36]
["bitfinex","SOLUSD",1748081857082,5.70906599,175.16,175.15,118.36]
["bitfinex","SOLUSD",1748081857908,5.70906599,175.16,175.15,35.96]
["bitfinex","SOLUSD",1748081860630,5.70906599,175.16,175.15,118.36]
["bitfinex","SOLUSD",1748081860916,5.70906599,175.16,175.15,274.31264284]
["bitfinex","SOLUSD",1748081861610,14.2710355,175.18,175.15,274.31264284]
["bitfinex","SOLUSD",1748081861800,14.2710355,175.18,175.17,38.88204284]
["bitfinex","SOLUSD",1748081862113,14.2710355,175.18,175.17,121.28204284]
["bitfinex","SOLUSD",1748081862301,14.2710355,175.18,175.17,108.4]
["bitfinex","SOLUSD",1748081862810,14.2710355,175.18,175.17,121.28204284]
["bitfinex","SOLUSD",1748081864015,14.2710355,175.18,175.17,95.28204284]
["bitfinex","SOLUSD",1748081866115,5.70776255,175.2,175.17,95.28204284]
["bitfinex","SOLUSD",1748081866317,5.70776255,175.2,175.19,12.88204284]
["bitfinex","SOLUSD",1748081866817,5.70776255,175.2,175.19,95.28204284]
["bitfinex","SOLUSD",1748081870427,5.70776255,175.2,175.19,232.18204284]
["bitfinex","SOLUSD",1748081870619,14.2666418,175.24,175.19,232.18204284]
["bitfinex","SOLUSD",1748081870828,14.2666418,175.24,175.23,12.88204284]
["bitfinex","SOLUSD",1748081871122,5.70580851,175.26,175.23,302.36204284]
["bitfinex","SOLUSD",1748081871300,5.70580851,175.26,175.25,12.88204284]
["bitfinex","SOLUSD",1748081871600,5.70580851,175.26,175.25,47.12204284]
["bitfinex","SOLUSD",1748081873435,12.88204284,175.31,175.25,47.12204284]
["bitfinex","SOLUSD",1748081873436,19.96577296,175.3,175.25,47.12204284]
["bitfinex","SOLUSD",1748081873735,19.96577296,175.3,175.25,129.52204284]
["bitfinex","SOLUSD",1748081874347,19.96577296,175.3,175.26,12.88204284]
["bitfinex","SOLUSD",1748081874510,32.8478158,175.3,175.27,34.24]
["bitfinex","SOLUSD",1748081875334,19.96577296,175.3,175.27,34.24]
["bitfinex","SOLUSD",1748081875937,19.96577296,175.3,175.27,47.12204284]
["bitfinex","SOLUSD",1748081876231,19.96577296,175.3,175.28,12.88204284]
["bitfinex","SOLUSD",1748081876430,19.96577296,175.3,175.29,35.94]
["bitfinex","SOLUSD",1748081876613,14.2612664,175.3,175.29,35.94]
["bitfinex","SOLUSD",1748081881549,14.2612664,175.3,175.29,118.34]
["bitfinex","SOLUSD",1748081884046,14.2612664,175.3,175.29,268.12204284]
["bitfinex","SOLUSD",1748081885371,19.9612182,175.34,175.29,268.12204284]
["bitfinex","SOLUSD",1748081885529,19.9612182,175.34,175.32,12.88204284]
["bitfinex","SOLUSD",1748081885848,19.9612182,175.34,175.33,34.22]
["bitfinex","SOLUSD",1748081886050,19.9612182,175.34,175.33,116.62]
["bitfinex","SOLUSD",1748081888161,14.258013,175.34,175.33,129.50204284]
["bitfinex","SOLUSD",1748081888332,5.70255474,175.36,175.34,82.4]
["bitfinex","SOLUSD",1748081888532,5.70255474,175.36,175.35,48.80204284]
["bitfinex","SOLUSD",1748081889769,48.45839141,175.41,175.35,48.80204284]
["bitfinex","SOLUSD",1748081890054,48.45839141,175.41,175.39,12.88204284]
["bitfinex","SOLUSD",1748081890258,48.45839141,175.41,175.4,34.22]
["bitfinex","SOLUSD",1748081893165,48.45839141,175.41,175.4,116.62]
["bitfinex","SOLUSD",1748081895291,48.45839141,175.41,175.4,116.6]
["bitfinex","SOLUSD",1748081895445,61.34043425,175.41,175.4,116.6]
["bitfinex","SOLUSD",1748081895973,48.45839141,175.41,175.4,116.6]
["bitfinex","SOLUSD",1748081896548,19.95325237,175.41,175.4,129.48204284]
["bitfinex","SOLUSD",1748081898060,19.95325237,175.41,175.4,116.6]
["bitfinex","SOLUSD",1748081898260,32.83529521,175.41,175.4,118.3]
["bitfinex","SOLUSD",1748081898463,19.95325237,175.41,175.4,118.3]
["bitfinex","SOLUSD",1748081898769,19.95325237,175.41,175.4,152.5]
["bitfinex","SOLUSD",1748081900671,14.25232312,175.41,175.4,152.5]
["bitfinex","SOLUSD",1748081901189,27.13436596,175.41,175.4,118.3]
["bitfinex","SOLUSD",1748081901352,0.14216157,175.4,175.36,35.9]
["bitfinex","SOLUSD",1748081901556,12.88204284,175.37,175.36,35.9]
["bitfinex","SOLUSD",1748081902001,13.02420441,175.37,175.36,35.9]
["bitfinex","SOLUSD",1748081902252,13.02420441,175.37,175.31,35.9]
["bitfinex","SOLUSD",1748081902503,12.88204284,175.33,175.31,35.9]
["bitfinex","SOLUSD",1748081903181,5.7038558,175.32,175.31,35.9]
["bitfinex","SOLUSD",1748081903988,5.7038558,175.32,175.31,48.78204284]
["bitfinex","SOLUSD",1748081906382,14.25789306,175.35,175.31,48.78204284]
["bitfinex","SOLUSD",1748081906586,14.25789306,175.35,175.33,12.88204284]
["bitfinex","SOLUSD",1748081906761,14.25789306,175.35,175.34,34.2]
["bitfinex","SOLUSD",1748081907868,14.25789306,175.35,175.34,116.6]
["bitfinex","SOLUSD",1748081908787,19.96077301,175.35,175.34,116.6]
["bitfinex","SOLUSD",1748081909386,19.96077301,175.35,175.34,82.4]
["bitfinex","SOLUSD",1748081911506,14.44324284,175.41,175.35,62.43922699]
["bitfinex","SOLUSD",1748081911658,1.5612,175.41,175.37,12.88204284]
["bitfinex","SOLUSD",1748081911858,1.5612,175.41,175.38,82.98204284]
["bitfinex","SOLUSD",1748081912062,1.5612,175.41,175.38,145.42126983]
["bitfinex","SOLUSD",1748081912784,19.95438995,175.4,175.38,145.42126983]
["bitfinex","SOLUSD",1748081913183,19.95438995,175.4,175.39,38.88204284]
["bitfinex","SOLUSD",1748081913363,5.70125427,175.4,175.39,38.88204284]
["bitfinex","SOLUSD",1748081913984,5.70125427,175.4,175.39,101.32126983]
["bitfinex","SOLUSD",1748081914289,5.70060426,175.42,175.4,18.64964886]
["bitfinex","SOLUSD",1748081914458,5.70060426,175.42,175.41,47.08204284]
["bitfinex","SOLUSD",1748081914974,5.69962952,175.45,175.41,47.08204284]
["bitfinex","SOLUSD",1748081915183,5.69962952,175.45,175.44,12.88204284]
["bitfinex","SOLUSD",1748081915382,5.69962952,175.45,175.44,82.98204284]
["bitfinex","SOLUSD",1748081916879,14.24867068,175.46,175.44,82.98204284]
["bitfinex","SOLUSD",1748081917291,14.24867068,175.46,175.44,70.1]
["bitfinex","SOLUSD",1748081918470,14.24867068,175.46,175.42,38.88204284]
["bitfinex","SOLUSD",1748081918691,14.24867068,175.46,175.44,70.1]
["bitfinex","SOLUSD",1748081918992,27.13071352,175.46,175.44,70.1]
["bitfinex","SOLUSD",1748081919193,32.8300182,175.46,175.44,70.1]
["bitfinex","SOLUSD",1748081919691,19.94797536,175.46,175.44,132.53922699]
["bitfinex","SOLUSD",1748081921698,14.24867068,175.46,175.44,132.53922699]
["bitfinex","SOLUSD",1748081925391,14.24867068,175.46,175.44,145.42126983]
["bitfinex","SOLUSD",1748081928381,14.24867068,175.46,175.45,12.88204284]
["bitfinex","SOLUSD",1748081928699,19.94415635,175.49,175.45,212.22126983]
["bitfinex","SOLUSD",1748081928900,19.94415635,175.49,175.46,47.06204284]
["bitfinex","SOLUSD",1748081931502,19.94415635,175.49,175.46,246.40126983]
["bitfinex","SOLUSD",1748081932505,19.94415635,175.49,175.47,12.88204284]
["bitfinex","SOLUSD",1748081932704,19.94415635,175.49,175.48,34.18]
["bitfinex","SOLUSD",1748081935634,19.94415635,175.49,175.48,96.61922699]
["bitfinex","SOLUSD",1748081935933,5.69768104,175.51,175.48,154.15091869]
["bitfinex","SOLUSD",1748081936124,5.69768104,175.51,175.5,38.88204284]
["bitfinex","SOLUSD",1748081936438,5.69768104,175.51,175.5,108.96204284]
["bitfinex","SOLUSD",1748081936934,5.69768104,175.51,175.5,96.08]
["bitfinex","SOLUSD",1748081938841,14.24389377,175.52,175.5,70.08]
["bitfinex","SOLUSD",1748081940557,27.12593661,175.52,175.45,62.43922699]
["bitfinex","SOLUSD",1748081940745,32.82329303,175.52,175.47,12.88204284]
["bitfinex","SOLUSD",1748081941942,12.88204284,175.51,175.47,62.43922699]
["bitfinex","SOLUSD",1748081942259,12.88204284,175.5,175.48,70.08]
["bitfinex","SOLUSD",1748081942481,12.88204284,175.5,175.48,35.9]
["bitfinex","SOLUSD",1748081942655,12.88204284,175.49,175.48,35.9]
["bitfinex","SOLUSD",1748081944571,18.58037322,175.49,175.48,35.9]
["bitfinex","SOLUSD",1748081944781,18.72253479,175.49,175.48,35.9]
["bitfinex","SOLUSD",1748081955113,61.4600127,175.49,175.43,132.51922699]
["bitfinex","SOLUSD",1748081955285,12.88204284,175.45,175.43,132.51922699]
["bitfinex","SOLUSD",1748081955483,12.88204284,175.45,175.4,38.88204284]
["bitfinex","SOLUSD",1748081955707,12.88204284,175.44,175.41,70.08]
["bitfinex","SOLUSD",1748081956314,5.70027931,175.43,175.41,70.08]
["bitfinex","SOLUSD",1748081956610,5.70027931,175.43,175.41,35.9]
["bitfinex","SOLUSD",1748081961016,5.70027931,175.43,175.41,98.33922699]
["bitfinex","SOLUSD",1748081966122,5.70027931,175.43,175.42,47.08204284]
["bitfinex","SOLUSD",1748081966328,14.2498003,175.45,175.43,56.73894768]
["bitfinex","SOLUSD",1748081966518,14.2498003,175.45,175.44,12.88204284]
["bitfinex","SOLUSD",1748081966829,28.48678213,175.52,175.44,149.78204284]
["bitfinex","SOLUSD",1748081967134,28.48678213,175.52,175.49,12.88204284]
["bitfinex","SOLUSD",1748081967322,28.48678213,175.52,175.5,70.1]
["bitfinex","SOLUSD",1748081967907,14.2442026,175.51,175.5,70.1]
["bitfinex","SOLUSD",1748081972934,14.2442026,175.51,175.5,126.83894768]
["bitfinex","SOLUSD",1748081976636,14.2442026,175.51,175.5,139.72099052]
["bitfinex","SOLUSD",1748081977916,5.69703184,175.53,175.5,139.72099052]
["bitfinex","SOLUSD",1748081978122,14.24223849,175.54,175.5,139.72099052]
["bitfinex","SOLUSD",1748081978123,14.24223849,175.54,175.53,51.04191584]
["bitfinex","SOLUSD",1748081978323,14.24223849,175.54,175.53,235.00395868]
["bitfinex","SOLUSD",1748081979319,19.93894579,175.54,175.53,235.00395868]
["bitfinex","SOLUSD",1748081980241,19.93894579,175.54,175.53,187.94191584]
["bitfinex","SOLUSD",1748081980439,19.93894579,175.54,175.53,258.02191584]
["bitfinex","SOLUSD",1748081980944,14.24223849,175.54,175.53,258.02191584]
["bitfinex","SOLUSD",1748081981550,14.24223849,175.54,175.53,51.04191584]
["bitfinex","SOLUSD",1748081982550,19.93894579,175.54,175.53,51.04191584]
["bitfinex","SOLUSD",1748081984551,14.24223849,175.54,175.53,51.04191584]
["bitfinex","SOLUSD",1748081986744,12.88204284,175.56,175.53,51.04191584]
["bitfinex","SOLUSD",1748081987753,61.29664612,175.57,175.53,51.04191584]
["bitfinex","SOLUSD",1748081988054,48.41460328,175.57,175.54,34.18]
["bitfinex","SOLUSD",1748081990433,61.29664612,175.57,175.54,85.22191584]
["bitfinex","SOLUSD",1748081994122,87.29664612,175.57,175.54,85.22191584]
["bitfinex","SOLUSD",1748081996249,48.41460328,175.57,175.54,235.00395868]
["bitfinex","SOLUSD",1748081996632,48.41460328,175.57,175.54,98.10395868]
["bitfinex","SOLUSD",1748081997754,42.71886939,175.57,175.54,98.10395868]
["bitfinex","SOLUSD",1748081998984,55.60091223,175.57,175.54,85.22191584]
["bitfinex","SOLUSD",1748081999132,12.88204284,175.56,175.54,121.08191584]
["bitfinex","SOLUSD",1748081999329,55.60091223,175.57,175.54,121.08191584]
["bitfinex","SOLUSD",1748082000356,12.88204284,175.56,175.54,121.08191584]
["bitfinex","SOLUSD",1748082000555,12.88204284,175.56,175.54,86.90191584]
["bitfinex","SOLUSD",1748082001241,5.69638279,175.55,175.54,86.90191584]
["bitfinex","SOLUSD",1748082001955,0.14216157,175.54,175.49,121.08191584]
["bitfinex","SOLUSD",1748082002137,12.88204284,175.51,175.49,121.08191584]
["bitfinex","SOLUSD",1748082002336,12.88204284,175.5,175.49,35.86]
["bitfinex","SOLUSD",1748082002542,13.02420441,175.5,175.49,35.86]
["bitfinex","SOLUSD",1748082003242,18.7222101,175.5,175.49,35.86]
["bitfinex","SOLUSD",1748082003454,0.14216157,175.49,175.45,70.04]
["bitfinex","SOLUSD",1748082003642,12.88204284,175.48,175.45,70.04]
["bitfinex","SOLUSD",1748082004560,12.88204284,175.46,175.45,35.86]
["bitfinex","SOLUSD",1748082006276,18.72350909,175.46,175.45,35.86]
["bitfinex","SOLUSD",1748082007456,18.58134752,175.46,175.45,35.86]
["bitfinex","SOLUSD",1748082007760,5.69930468,175.46,175.45,35.86]
["bitfinex","SOLUSD",1748082008169,5.69930468,175.46,175.45,86.90191584]
["bitfinex","SOLUSD",1748082016960,18.58134752,175.46,175.45,86.90191584]
["bitfinex","SOLUSD",1748082017358,18.72350909,175.46,175.45,35.86]
["bitfinex","SOLUSD",1748082019459,20.29470909,175.46,175.45,35.86]
["bitfinex","SOLUSD",1748082019864,0.14216157,175.45,175.4,70.06]
["bitfinex","SOLUSD",1748082020061,12.88204284,175.42,175.4,35.88]
["bitfinex","SOLUSD",1748082021079,5.70092925,175.41,175.4,35.88]
["bitfinex","SOLUSD",1748082023414,5.70060426,175.42,175.4,35.88]
["bitfinex","SOLUSD",1748082024680,0.14216157,175.43,175.4,35.88]
["bitfinex","SOLUSD",1748082024884,32.83262044,175.44,175.4,35.88]
["bitfinex","SOLUSD",1748082025062,19.9505776,175.44,175.41,12.88204284]
["bitfinex","SOLUSD",1748082025259,19.9505776,175.44,175.42,34.18]
["bitfinex","SOLUSD",1748082025985,41.37856626,175.46,175.42,85.22191584]
["bitfinex","SOLUSD",1748082026572,28.49652342,175.46,175.42,85.22191584]
["bitfinex","SOLUSD",1748082026757,41.37856626,175.46,175.42,85.22191584]
["bitfinex","SOLUSD",1748082028368,61.32613265,175.46,175.42,85.22191584]
["bitfinex","SOLUSD",1748082029285,48.44408981,175.46,175.42,85.22191584]
["bitfinex","SOLUSD",1748082029468,61.32613265,175.46,175.42,85.22191584]
["bitfinex","SOLUSD",1748082031559,19.94756639,175.46,175.45,12.88204284]
["bitfinex","SOLUSD",1748082031760,19.94756639,175.46,175.45,235.02395868]
["bitfinex","SOLUSD",1748082032060,12.88204284,175.53,175.46,31.09434945]
["bitfinex","SOLUSD",1748082032266,14.45324284,175.54,175.49,12.88204284]
["bitfinex","SOLUSD",1748082032791,12.88204284,175.53,175.48,12.88204284]
["bitfinex","SOLUSD",1748082033786,48.42752961,175.52,175.48,12.88204284]
["bitfinex","SOLUSD",1748082035688,48.42752961,175.52,175.49,12.88204284]
["bitfinex","SOLUSD",1748082036086,42.73017319,175.52,175.49,12.88204284]
["bitfinex","SOLUSD",1748082036586,42.73017319,175.52,175.5,12.88204284]
["bitfinex","SOLUSD",1748082036769,42.73017319,175.52,175.5,78.15639229]
["bitfinex","SOLUSD",1748082037401,42.73017319,175.52,175.5,65.27434945]
["bitfinex","SOLUSD",1748082037562,55.61221603,175.52,175.5,65.27434945]
["bitfinex","SOLUSD",1748082037767,55.61221603,175.52,175.5,31.09434945]
["bitfinex","SOLUSD",1748082038797,61.30957245,175.52,175.5,31.09434945]
["bitfinex","SOLUSD",1748082039389,13.02420441,175.51,175.48,31.09434945]
["bitfinex","SOLUSD",1748082039602,13.02420441,175.49,175.48,31.09434945]
["bitfinex","SOLUSD",1748082040699,18.72253479,175.49,175.48,31.09434945]
["bitfinex","SOLUSD",1748082043321,18.72253479,175.49,175.46,35.88]
["bitfinex","SOLUSD",1748082043502,13.02420441,175.47,175.46,35.88]
["bitfinex","SOLUSD",1748082043696,18.72318429,175.47,175.46,35.88]
["bitfinex","SOLUSD",1748082051421,32.97063399,175.47,175.43,66.97434945]
["bitfinex","SOLUSD",1748082051601,12.88204284,175.46,175.43,66.97434945]
["bitfinex","SOLUSD",1748082052318,32.82847242,175.47,175.43,66.97434945]
["bitfinex","SOLUSD",1748082052827,19.94642958,175.47,175.43,79.85639229]
["bitfinex","SOLUSD",1748082053819,19.94642958,175.47,175.44,12.88204284]
["bitfinex","SOLUSD",1748082054041,19.94642958,175.47,175.45,47.06204284]
["bitfinex","SOLUSD",1748082054206,19.94642958,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748082055131,14.2474497,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748082058123,14.2474497,175.47,175.45,65.27434945]
["bitfinex","SOLUSD",1748082059026,19.94642958,175.47,175.45,65.27434945]
["bitfinex","SOLUSD",1748082059927,32.82847242,175.47,175.45,65.27434945]
["bitfinex","SOLUSD",1748082060134,12.88204284,175.46,175.45,65.27434945]
["bitfinex","SOLUSD",1748082060432,12.88204284,175.46,175.45,31.09434945]
["bitfinex","SOLUSD",1748082061026,18.58134752,175.46,175.45,31.09434945]
["bitfinex","SOLUSD",1748082061221,5.69930468,175.46,175.45,31.09434945]
["bitfinex","SOLUSD",1748082061823,18.58134752,175.46,175.45,31.09434945]
["bitfinex","SOLUSD",1748082063840,5.69930468,175.46,175.45,31.09434945]
["bitfinex","SOLUSD",1748082064041,18.58134752,175.46,175.45,31.09434945]
["bitfinex","SOLUSD",1748082068240,5.69930468,175.46,175.45,65.27434945]
["bitfinex","SOLUSD",1748082068468,5.69930468,175.46,175.45,78.15639229]
["bitfinex","SOLUSD",1748082068645,5.69930468,175.46,175.45,84.34099229]
["bitfinex","SOLUSD",1748082068819,28.48678213,175.52,175.49,11.14759507]
["bitfinex","SOLUSD",1748082069021,28.48678213,175.52,175.5,70.06]
["bitfinex","SOLUSD",1748082069217,28.48191398,175.55,175.51,12.88204284]
["bitfinex","SOLUSD",1748082069833,41.36395682,175.55,175.5,94.08963791]
["bitfinex","SOLUSD",1748082070443,28.48191398,175.55,175.5,94.08963791]
["bitfinex","SOLUSD",1748082070643,19.93506862,175.57,175.54,12.88204284]
["bitfinex","SOLUSD",1748082070825,19.93506862,175.57,175.54,47.06204284]
["bitfinex","SOLUSD",1748082071031,19.93506862,175.57,175.54,34.18]
["bitfinex","SOLUSD",1748082072928,27.12137757,175.57,175.54,34.18]
["bitfinex","SOLUSD",1748082073552,12.88204284,175.55,175.48,11.14759507]
["bitfinex","SOLUSD",1748082073742,12.88204284,175.55,175.49,35.86]
["bitfinex","SOLUSD",1748082073743,12.88204284,175.52,175.49,35.86]
["bitfinex","SOLUSD",1748082073919,12.88204284,175.5,175.49,35.86]
["bitfinex","SOLUSD",1748082074243,13.02420441,175.5,175.49,35.86]
["bitfinex","SOLUSD",1748082074430,0.14216157,175.49,175.45,183.90759507]
["bitfinex","SOLUSD",1748082074740,12.88204284,175.48,175.45,47.00759507]
["bitfinex","SOLUSD",1748082075128,5.69897988,175.47,175.45,47.00759507]
["bitfinex","SOLUSD",1748082075719,5.69897988,175.47,175.45,59.88963791]
["bitfinex","SOLUSD",1748082075915,5.69897988,175.47,175.46,12.88204284]
["bitfinex","SOLUSD",1748082078340,28.489786,175.51,175.46,12.88204284]
["bitfinex","SOLUSD",1748082078523,28.489786,175.51,175.48,12.88204284]
["bitfinex","SOLUSD",1748082078723,41.37182884,175.51,175.48,11.14759507]
["bitfinex","SOLUSD",1748082078925,28.489786,175.51,175.48,11.14759507]
["bitfinex","SOLUSD",1748082080342,34.18746704,175.51,175.48,11.14759507]
["bitfinex","SOLUSD",1748082080946,47.06950988,175.51,175.48,11.14759507]
["bitfinex","SOLUSD",1748082085142,47.06950988,175.51,175.49,35.94]
["bitfinex","SOLUSD",1748082085346,47.06950988,175.51,175.49,47.08759507]
["bitfinex","SOLUSD",1748082085843,28.489786,175.51,175.49,47.08759507]
["bitfinex","SOLUSD",1748082087056,41.37182884,175.51,175.49,47.08759507]
["bitfinex","SOLUSD",1748082087758,47.06950988,175.51,175.49,47.08759507]
["bitfinex","SOLUSD",1748082089044,12.88204284,175.5,175.49,47.08759507]
["bitfinex","SOLUSD",1748082089246,13.02420441,175.5,175.49,11.14759507]
["bitfinex","SOLUSD",1748082089759,18.7222101,175.5,175.49,11.14759507]
["bitfinex","SOLUSD",1748082090654,0.14216157,175.49,175.47,47.08759507]
["bitfinex","SOLUSD",1748082090855,12.88204284,175.48,175.47,47.08759507]
["bitfinex","SOLUSD",1748082091758,5.69865511,175.48,175.47,47.08759507]
["bitfinex","SOLUSD",1748082091949,5.69865511,175.48,175.47,81.26759507]
["bitfinex","SOLUSD",1748082094445,5.69865511,175.48,175.47,47.08759507]
["bitfinex","SOLUSD",1748082098948,18.58069795,175.48,175.47,11.14759507]
["bitfinex","SOLUSD",1748082101766,5.69865511,175.48,175.47,11.14759507]
["bitfinex","SOLUSD",1748082102652,18.58069795,175.48,175.47,11.14759507]
["bitfinex","SOLUSD",1748082106880,0.14216157,175.47,175.44,47.08759507]
["bitfinex","SOLUSD",1748082107055,12.88204284,175.47,175.44,47.08759507]
["bitfinex","SOLUSD",1748082107656,19.9452929,175.48,175.44,47.08759507]
["bitfinex","SOLUSD",1748082107857,12.88204284,175.47,175.44,47.08759507]
["bitfinex","SOLUSD",1748082108782,12.88204284,175.46,175.44,47.08759507]
["bitfinex","SOLUSD",1748082109083,5.69962952,175.45,175.44,47.08759507]
["bitfinex","SOLUSD",1748082112178,5.69962952,175.45,175.44,59.96963791]
["bitfinex","SOLUSD",1748082113185,14.24663779,175.48,175.44,59.96963791]
["bitfinex","SOLUSD",1748082113370,14.24663779,175.48,175.45,47.06204284]
["bitfinex","SOLUSD",1748082114075,14.24663779,175.48,175.45,195.10963791]
["bitfinex","SOLUSD",1748082115882,14.24663779,175.48,175.46,12.88204284]
["bitfinex","SOLUSD",1748082116979,12.88204284,175.47,175.46,11.14759507]
["bitfinex","SOLUSD",1748082117495,13.02420441,175.47,175.46,11.14759507]
["bitfinex","SOLUSD",1748082117788,14.67830441,175.47,175.46,11.14759507]
["bitfinex","SOLUSD",1748082117976,20.37728429,175.47,175.46,11.14759507]
["bitfinex","SOLUSD",1748082118875,20.37728429,175.47,175.44,47.08759507]
["bitfinex","SOLUSD",1748082119066,12.88204284,175.45,175.44,47.08759507]
["bitfinex","SOLUSD",1748082120092,18.58167236,175.45,175.44,47.08759507]
["bitfinex","SOLUSD",1748082120589,5.69962952,175.45,175.44,47.08759507]
["bitfinex","SOLUSD",1748082122072,18.58167236,175.45,175.44,47.08759507]
["bitfinex","SOLUSD",1748082124501,5.69962952,175.45,175.44,126.61883791]
["bitfinex","SOLUSD",1748082124668,14.24663779,175.48,175.46,5.44796555]
["bitfinex","SOLUSD",1748082125003,14.24663779,175.48,175.47,47.06204284]
["bitfinex","SOLUSD",1748082125775,19.9452929,175.48,175.47,47.06204284]
["bitfinex","SOLUSD",1748082125987,19.93961145,175.53,175.47,47.06204284]
["bitfinex","SOLUSD",1748082126473,19.93961145,175.53,175.49,12.88204284]
["bitfinex","SOLUSD",1748082126674,19.93961145,175.53,175.5,70.06]
["bitfinex","SOLUSD",1748082126991,14.24257961,175.53,175.5,70.06]
["bitfinex","SOLUSD",1748082131097,41.37182884,175.51,175.49,142.34796555]
["bitfinex","SOLUSD",1748082131409,14.58400441,175.5,175.49,142.34796555]
["bitfinex","SOLUSD",1748082131707,0.14216157,175.49,175.43,75.48796555]
["bitfinex","SOLUSD",1748082131872,12.88204284,175.45,175.43,35.86]
["bitfinex","SOLUSD",1748082132071,12.88204284,175.44,175.43,35.86]
["bitfinex","SOLUSD",1748082133503,18.58199724,175.44,175.43,35.86]
["bitfinex","SOLUSD",1748082133993,5.6999544,175.44,175.43,35.86]
["bitfinex","SOLUSD",1748082134976,18.58199724,175.44,175.43,35.86]
["bitfinex","SOLUSD",1748082138405,18.72415881,175.44,175.43,35.86]
["bitfinex","SOLUSD",1748082140508,0.14216157,175.43,175.38,70.06]
["bitfinex","SOLUSD",1748082140807,12.88204284,175.41,175.38,70.06]
["bitfinex","SOLUSD",1748082141187,12.88204284,175.4,175.38,70.06]
["bitfinex","SOLUSD",1748082141803,0.14216157,175.43,175.38,70.06]
["bitfinex","SOLUSD",1748082141804,12.88204284,175.41,175.38,70.06]
["bitfinex","SOLUSD",1748082142193,32.83487988,175.42,175.38,70.06]
["bitfinex","SOLUSD",1748082142790,19.95283704,175.42,175.39,12.88204284]
["bitfinex","SOLUSD",1748082142992,19.95283704,175.42,175.4,12.88204284]
["bitfinex","SOLUSD",1748082143197,5.70060426,175.42,175.41,47.08204284]
["bitfinex","SOLUSD",1748082143407,5.70060426,175.42,175.41,208.07965725]
["bitfinex","SOLUSD",1748082144415,14.24960053,175.45,175.44,26.0]
["bitfinex","SOLUSD",1748082144712,14.24960053,175.45,175.44,245.94204284]
["bitfinex","SOLUSD",1748082145412,19.94415635,175.49,175.44,245.94204284]
["bitfinex","SOLUSD",1748082145607,19.94415635,175.49,175.44,328.34204284]
["bitfinex","SOLUSD",1748082146913,19.94415635,175.49,175.45,12.88204284]
["bitfinex","SOLUSD",1748082147414,19.94415635,175.49,175.48,12.88204284]
["bitfinex","SOLUSD",1748082147626,19.94415635,175.49,175.48,129.48204284]
["bitfinex","SOLUSD",1748082148211,19.94415635,175.49,175.48,116.6]
["bitfinex","SOLUSD",1748082149008,28.489786,175.51,175.48,116.6]
["bitfinex","SOLUSD",1748082149196,12.88204284,175.5,175.48,116.6]
["bitfinex","SOLUSD",1748082149401,12.88204284,175.5,175.48,82.4]
["bitfinex","SOLUSD",1748082150108,41.37182884,175.51,175.48,82.4]
["bitfinex","SOLUSD",1748082151211,12.88204284,175.49,175.48,82.4]
["bitfinex","SOLUSD",1748082151815,12.88204284,175.5,175.48,82.4]
["bitfinex","SOLUSD",1748082153425,5.69833038,175.49,175.48,82.4]
["bitfinex","SOLUSD",1748082159612,5.69833038,175.49,175.48,266.36204284]
["bitfinex","SOLUSD",1748082160004,14.24339106,175.52,175.48,266.36204284]
["bitfinex","SOLUSD",1748082160207,14.24339106,175.52,175.49,12.88204284]
["bitfinex","SOLUSD",1748082160412,14.24339106,175.52,175.5,70.12]
["bitfinex","SOLUSD",1748082162122,14.24339106,175.52,175.5,302.30204284]
["bitfinex","SOLUSD",1748082162299,14.24339106,175.52,175.51,12.88204284]
["bitfinex","SOLUSD",1748082162500,14.24339106,175.52,175.5,302.30204284]
["bitfinex","SOLUSD",1748082163609,12.88204284,175.51,175.47,82.4]
["bitfinex","SOLUSD",1748082163807,12.88204284,175.48,175.47,82.4]
["bitfinex","SOLUSD",1748082164315,0.14216157,175.51,175.47,82.4]
["bitfinex","SOLUSD",1748082164636,12.88204284,175.49,175.47,82.4]
["bitfinex","SOLUSD",1748082165007,0.14216157,175.51,175.47,82.4]
["bitfinex","SOLUSD",1748082165206,12.88204284,175.49,175.47,82.4]
["bitfinex","SOLUSD",1748082165736,5.69865511,175.48,175.47,82.4]
["bitfinex","SOLUSD",1748082173043,12.88204284,175.48,175.47,82.4]
["bitfinex","SOLUSD",1748082174211,12.88204284,175.49,175.47,82.4]
["bitfinex","SOLUSD",1748082174612,12.88204284,175.48,175.47,82.4]
["bitfinex","SOLUSD",1748082175134,18.58069795,175.48,175.47,82.4]
["bitfinex","SOLUSD",1748082177440,18.72285952,175.48,175.47,82.4]
["bitfinex","SOLUSD",1748082181953,18.72285952,175.48,175.46,118.34]
["bitfinex","SOLUSD",1748082182137,12.88204284,175.47,175.46,118.34]
["bitfinex","SOLUSD",1748082183052,18.58102272,175.47,175.46,118.34]
["bitfinex","SOLUSD",1748082184353,5.69897988,175.47,175.46,118.34]
["bitfinex","SOLUSD",1748082184555,18.58102272,175.47,175.46,118.34]
["bitfinex","SOLUSD",1748082184735,5.69897988,175.47,175.46,152.52]
["bitfinex","SOLUSD",1748082185055,5.69897988,175.47,175.46,165.40204284]
["bitfinex","SOLUSD",1748082185354,5.69897988,175.47,175.46,191.40204284]
["bitfinex","SOLUSD",1748082186329,14.24575586,175.5,175.46,191.40204284]
["bitfinex","SOLUSD",1748082186535,14.24575586,175.5,175.47,12.88204284]
["bitfinex","SOLUSD",1748082186734,14.24575586,175.5,175.48,34.18]
["bitfinex","SOLUSD",1748082187455,14.24575586,175.5,175.48,47.06204284]
["bitfinex","SOLUSD",1748082188256,5.69735642,175.52,175.5,68.15424414]
["bitfinex","SOLUSD",1748082188448,5.69735642,175.52,175.51,34.18]
["bitfinex","SOLUSD",1748082189461,28.48515923,175.53,175.51,34.18]
["bitfinex","SOLUSD",1748082189644,28.48515923,175.53,175.52,36.0]
["bitfinex","SOLUSD",1748082190157,28.48515923,175.53,175.52,104.15424414]
["bitfinex","SOLUSD",1748082191835,34.18219107,175.53,175.52,104.15424414]
["bitfinex","SOLUSD",1748082193263,47.06423391,175.53,175.52,104.15424414]
["bitfinex","SOLUSD",1748082193561,47.20639548,175.53,175.52,104.15424414]
["bitfinex","SOLUSD",1748082193762,47.20639548,175.53,175.52,36.0]
["bitfinex","SOLUSD",1748082198271,61.44897509,175.53,175.48,36.0]
["bitfinex","SOLUSD",1748082198453,12.88204284,175.5,175.48,36.0]
["bitfinex","SOLUSD",1748082199965,5.69833038,175.49,175.47,68.15424414]
["bitfinex","SOLUSD",1748082200282,5.69833038,175.49,175.48,36.0]
["bitfinex","SOLUSD",1748082202858,19.94261541,175.51,175.48,36.0]
["bitfinex","SOLUSD",1748082203172,19.94261541,175.51,175.49,34.18]
["bitfinex","SOLUSD",1748082204168,32.82465825,175.51,175.49,34.18]
["bitfinex","SOLUSD",1748082205470,32.82465825,175.51,175.49,102.33424414]
["bitfinex","SOLUSD",1748082206872,19.94261541,175.51,175.49,102.33424414]
["bitfinex","SOLUSD",1748082207471,32.82465825,175.51,175.49,102.33424414]
["bitfinex","SOLUSD",1748082209270,19.94261541,175.51,175.49,102.33424414]
["bitfinex","SOLUSD",1748082211262,19.94261541,175.51,175.5,12.88204284]
["bitfinex","SOLUSD",1748082211467,28.48353651,175.54,175.49,239.23424414]
["bitfinex","SOLUSD",1748082211673,28.48353651,175.54,175.51,12.88204284]
["bitfinex","SOLUSD",1748082211853,28.48353651,175.54,175.52,34.18]
["bitfinex","SOLUSD",1748082212751,12.88204284,175.53,175.5,34.18]
["bitfinex","SOLUSD",1748082213079,12.88204284,175.52,175.5,34.18]
["bitfinex","SOLUSD",1748082214561,28.48353651,175.54,175.49,240.93424414]
["bitfinex","SOLUSD",1748082214562,5.69800569,175.5,175.49,240.93424414]
["bitfinex","SOLUSD",1748082214882,5.69800569,175.5,175.49,104.03424414]
["bitfinex","SOLUSD",1748082217785,18.58004853,175.5,175.49,104.03424414]
["bitfinex","SOLUSD",1748082220584,18.58004853,175.5,175.49,68.15424414]
["bitfinex","SOLUSD",1748082221286,18.7222101,175.5,175.47,35.88]
["bitfinex","SOLUSD",1748082221472,12.88204284,175.48,175.46,68.15424414]
["bitfinex","SOLUSD",1748082221680,12.88204284,175.47,175.46,68.15424414]
["bitfinex","SOLUSD",1748082223287,18.58102272,175.47,175.46,68.15424414]
["bitfinex","SOLUSD",1748082231300,18.58102272,175.47,175.46,68.15424414]
["bitfinex","SOLUSD",1748082244197,5.69897988,175.47,175.46,68.15424414]
["bitfinex","SOLUSD",1748082244500,18.58102272,175.47,175.46,68.15424414]
["bitfinex","SOLUSD",1748082244672,5.69897988,175.47,175.46,68.15424414]
["bitfinex","SOLUSD",1748082244878,18.58102272,175.47,175.46,68.15424414]
["bitfinex","SOLUSD",1748082247382,5.69897988,175.47,175.46,68.15424414]
["bitfinex","SOLUSD",1748082249205,5.69865511,175.48,175.46,68.15424414]
["bitfinex","SOLUSD",1748082249408,13.92640201,175.48,175.46,68.15424414]
["bitfinex","SOLUSD",1748082250533,5.69865511,175.48,175.46,68.15424414]
["bitfinex","SOLUSD",1748082255493,8.36990847,175.47,175.46,68.15424414]
["bitfinex","SOLUSD",1748082255685,8.36990847,175.47,175.45,68.15424414]
["bitfinex","SOLUSD",1748082256025,8.2277469,175.46,175.45,68.15424414]
["bitfinex","SOLUSD",1748082256627,8.2277469,175.46,175.44,35.88]
["bitfinex","SOLUSD",1748082256628,0.14216157,175.45,175.44,104.03424414]
["bitfinex","SOLUSD",1748082256921,8.36990847,175.45,175.44,104.03424414]
["bitfinex","SOLUSD",1748082257915,14.06953799,175.45,175.44,104.03424414]
["bitfinex","SOLUSD",1748082259509,13.92737642,175.45,175.44,104.03424414]
["bitfinex","SOLUSD",1748082259866,18.56284486,175.45,175.44,104.03424414]
["bitfinex","SOLUSD",1748082261524,5.69930468,175.46,175.44,138.21424414]
["bitfinex","SOLUSD",1748082261705,5.69930468,175.46,175.45,12.86321534]
["bitfinex","SOLUSD",1748082261910,5.69930468,175.46,175.45,217.91745948]
["bitfinex","SOLUSD",1748082262123,5.69800569,175.5,175.48,94.15424414]
["bitfinex","SOLUSD",1748082262325,5.69800569,175.5,175.49,47.04321534]
["bitfinex","SOLUSD",1748082262525,5.69800569,175.5,175.49,115.19745948]
["bitfinex","SOLUSD",1748082263825,14.24465557,175.51,175.49,115.19745948]
["bitfinex","SOLUSD",1748082264025,14.24465557,175.51,175.5,35.88]
["bitfinex","SOLUSD",1748082265424,5.69703184,175.53,175.5,48.74321534]
["bitfinex","SOLUSD",1748082265627,5.69703184,175.53,175.52,12.86321534]
["bitfinex","SOLUSD",1748082265814,48.41223917,175.58,175.52,115.19745948]
["bitfinex","SOLUSD",1748082266128,12.86321534,175.56,175.52,102.33424414]
["bitfinex","SOLUSD",1748082267473,5.69638279,175.55,175.52,102.33424414]
["bitfinex","SOLUSD",1748082270504,12.86321534,175.55,175.52,102.33424414]
["bitfinex","SOLUSD",1748082271032,12.86321534,175.53,175.52,68.15424414]
["bitfinex","SOLUSD",1748082272641,5.69768104,175.51,175.48,35.86]
["bitfinex","SOLUSD",1748082272926,12.86321534,175.5,175.48,35.86]
["bitfinex","SOLUSD",1748082273338,5.69768104,175.51,175.48,35.86]
["bitfinex","SOLUSD",1748082273514,12.86321534,175.5,175.48,35.86]
["bitfinex","SOLUSD",1748082274411,5.69833038,175.49,175.48,35.86]
["bitfinex","SOLUSD",1748082276433,5.69768104,175.51,175.48,48.72321534]
["bitfinex","SOLUSD",1748082278120,5.69768104,175.51,175.48,35.86]
["bitfinex","SOLUSD",1748082282152,5.69768104,175.51,175.48,240.91424414]
["bitfinex","SOLUSD",1748082286049,27.10729888,175.52,175.48,240.91424414]
["bitfinex","SOLUSD",1748082286929,27.10729888,175.52,175.49,35.86]
["bitfinex","SOLUSD",1748082286930,12.86321534,175.5,175.49,35.86]
["bitfinex","SOLUSD",1748082287542,12.86321534,175.51,175.49,35.86]
["bitfinex","SOLUSD",1748082288041,12.86321534,175.51,175.49,104.01424414]
["bitfinex","SOLUSD",1748082288242,5.69800569,175.5,175.49,104.01424414]
["bitfinex","SOLUSD",1748082292456,19.94143996,175.52,175.49,104.01424414]
["bitfinex","SOLUSD",1748082293596,19.94143996,175.52,175.5,12.86321534]
["bitfinex","SOLUSD",1748082293731,19.94143996,175.52,175.51,34.18]
["bitfinex","SOLUSD",1748082294532,14.24408354,175.52,175.51,34.18]
["bitfinex","SOLUSD",1748082296764,19.94143996,175.52,175.51,34.18]
["bitfinex","SOLUSD",1748082296977,19.94143996,175.52,175.51,102.33424414]
["bitfinex","SOLUSD",1748082297943,19.94143996,175.52,175.51,138.19424414]
["bitfinex","SOLUSD",1748082299464,32.8046553,175.52,175.51,138.19424414]
["bitfinex","SOLUSD",1748082300168,19.94143996,175.52,175.51,138.19424414]
["bitfinex","SOLUSD",1748082301071,32.8046553,175.52,175.51,35.86]
["bitfinex","SOLUSD",1748082301253,32.8046553,175.52,175.49,68.15424414]
["bitfinex","SOLUSD",1748082301598,12.86321534,175.51,175.49,104.01424414]
["bitfinex","SOLUSD",1748082302126,12.86321534,175.5,175.49,104.01424414]
["bitfinex","SOLUSD",1748082302666,13.00537691,175.5,175.49,104.01424414]
["bitfinex","SOLUSD",1748082302875,18.7033826,175.5,175.49,104.01424414]
["bitfinex","SOLUSD",1748082303547,18.7033826,175.5,175.49,35.86]
["bitfinex","SOLUSD",1748082308199,37.35303146,175.5,175.49,35.86]
["bitfinex","SOLUSD",1748082308399,50.2162468,175.5,175.49,35.86]
["bitfinex","SOLUSD",1748082308576,0.14216157,175.49,175.46,68.15424414]
["bitfinex","SOLUSD",1748082308775,13.00537691,175.47,175.46,68.15424414]
["bitfinex","SOLUSD",1748082308991,13.00537691,175.47,175.44,104.01424414]
["bitfinex","SOLUSD",1748082309621,12.86321534,175.45,175.44,104.01424414]
["bitfinex","SOLUSD",1748082310101,18.56284486,175.45,175.44,104.01424414]
["bitfinex","SOLUSD",1748082310275,18.70500643,175.45,175.44,104.01424414]
["bitfinex","SOLUSD",1748082310470,5.84179109,175.45,175.44,35.86]
["bitfinex","SOLUSD",1748082310676,18.70500643,175.45,175.44,35.86]
["bitfinex","SOLUSD",1748082312382,5.69962952,175.45,175.44,35.86]
["bitfinex","SOLUSD",1748082313190,5.69962952,175.45,175.44,104.01424414]
["bitfinex","SOLUSD",1748082316412,5.69897988,175.47,175.44,240.91424414]
["bitfinex","SOLUSD",1748082316580,5.69897988,175.47,175.45,34.18]
["bitfinex","SOLUSD",1748082319384,12.86321534,175.46,175.44,240.91424414]
["bitfinex","SOLUSD",1748082319602,5.69897988,175.47,175.44,240.91424414]
["bitfinex","SOLUSD",1748082319603,13.00537691,175.45,175.44,205.05424414]
["bitfinex","SOLUSD",1748082319809,13.00537691,175.45,175.41,70.04]
["bitfinex","SOLUSD",1748082319982,12.86321534,175.43,175.41,138.19424414]
["bitfinex","SOLUSD",1748082320895,5.70060426,175.42,175.41,104.01424414]
["bitfinex","SOLUSD",1748082321491,18.5638196,175.42,175.41,35.86]
["bitfinex","SOLUSD",1748082322003,18.70598117,175.42,175.41,35.86]
["bitfinex","SOLUSD",1748082324782,61.46051315,175.42,175.36,283.34]
["bitfinex","SOLUSD",1748082324838,12.86321534,175.39,175.36,283.34]
["bitfinex","SOLUSD",1748082325028,5.70190443,175.38,175.36,283.34]
["bitfinex","SOLUSD",1748082326318,18.56511977,175.38,175.36,283.34]
["bitfinex","SOLUSD",1748082326617,18.56511977,175.38,175.36,249.14]
["bitfinex","SOLUSD",1748082327001,5.70190443,175.38,175.36,249.14]
["bitfinex","SOLUSD",1748082329419,5.70190443,175.38,175.36,317.29424414]
["bitfinex","SOLUSD",1748082332412,5.70190443,175.38,175.37,12.86321534]
["bitfinex","SOLUSD",1748082332607,5.70190443,175.38,175.36,330.15745948]
["bitfinex","SOLUSD",1748082334119,14.25382789,175.4,175.36,116.89745948]
["bitfinex","SOLUSD",1748082334521,27.11704323,175.4,175.36,104.03424414]
["bitfinex","SOLUSD",1748082334697,12.86321534,175.39,175.36,104.03424414]
["bitfinex","SOLUSD",1748082336233,5.70190443,175.38,175.36,104.03424414]
["bitfinex","SOLUSD",1748082336822,12.86321534,175.37,175.36,35.88]
["bitfinex","SOLUSD",1748082337239,12.86321534,175.37,175.31,213.38]
["bitfinex","SOLUSD",1748082337240,13.00537691,175.37,175.31,213.38]
["bitfinex","SOLUSD",1748082337400,12.86321534,175.34,175.33,35.88]
["bitfinex","SOLUSD",1748082338315,18.56642054,175.34,175.33,35.88]
["bitfinex","SOLUSD",1748082340927,18.70858211,175.34,175.33,35.88]
["bitfinex","SOLUSD",1748082343921,5.7032052,175.34,175.33,35.88]
["bitfinex","SOLUSD",1748082344112,18.56642054,175.34,175.33,104.03424414]
["bitfinex","SOLUSD",1748082351362,5.7032052,175.34,175.33,104.03424414]
["bitfinex","SOLUSD",1748082351519,5.7032052,175.34,175.33,260.38195948]
["bitfinex","SOLUSD",1748082351857,14.25476109,175.38,175.34,62.45103894]
["bitfinex","SOLUSD",1748082352021,14.25476109,175.38,175.37,12.86321534]
["bitfinex","SOLUSD",1748082352346,14.25476109,175.38,175.37,212.21425428]
["bitfinex","SOLUSD",1748082353533,1.5528,175.5,175.39,18.64964886]
["bitfinex","SOLUSD",1748082353720,12.86321534,175.54,175.48,12.86321534]
["bitfinex","SOLUSD",1748082354020,12.86321534,175.54,175.45,26.0]
["bitfinex","SOLUSD",1748082354021,12.86321534,175.55,175.5,12.86321534]
["bitfinex","SOLUSD",1748082354916,14.24257961,175.53,175.5,12.86321534]
["bitfinex","SOLUSD",1748082356020,14.24257961,175.53,175.49,70.08]
["bitfinex","SOLUSD",1748082356021,19.93620413,175.56,175.52,12.86321534]
["bitfinex","SOLUSD",1748082356220,19.93620413,175.56,175.53,34.2]
["bitfinex","SOLUSD",1748082361941,19.93620413,175.56,175.53,96.65103894]
["bitfinex","SOLUSD",1748082362846,32.79941947,175.56,175.53,96.65103894]
["bitfinex","SOLUSD",1748082364936,19.93620413,175.56,175.53,96.65103894]
["bitfinex","SOLUSD",1748082365481,19.93620413,175.56,175.54,12.86321534]
["bitfinex","SOLUSD",1748082365932,19.93620413,175.56,175.55,35.94]
["bitfinex","SOLUSD",1748082365943,19.93620413,175.56,175.55,48.80321534]
["bitfinex","SOLUSD",1748082366631,19.93279799,175.59,175.55,48.80321534]
["bitfinex","SOLUSD",1748082366830,19.93279799,175.59,175.56,34.18]
["bitfinex","SOLUSD",1748082367029,12.86321534,175.57,175.56,34.18]
["bitfinex","SOLUSD",1748082368564,18.55894923,175.57,175.56,34.18]
["bitfinex","SOLUSD",1748082369325,0.14216157,175.56,175.55,62.96558304]
["bitfinex","SOLUSD",1748082369563,13.00537691,175.56,175.55,62.96558304]
["bitfinex","SOLUSD",1748082370434,13.00537691,175.56,175.55,0.5145441]
["bitfinex","SOLUSD",1748082370646,18.55927366,175.56,175.55,0.5145441]
["bitfinex","SOLUSD",1748082373788,18.55927366,175.56,175.55,62.96558304]
["bitfinex","SOLUSD",1748082375234,18.70143523,175.56,175.55,62.96558304]
["bitfinex","SOLUSD",1748082375472,20.33043523,175.56,175.55,0.5145441]
["bitfinex","SOLUSD",1748082377042,46.33043523,175.56,175.55,0.5145441]
["bitfinex","SOLUSD",1748082378557,33.46721989,175.56,175.55,0.5145441]
["bitfinex","SOLUSD",1748082378753,46.33043523,175.56,175.55,0.5145441]
["bitfinex","SOLUSD",1748082379531,46.33043523,175.56,175.46,62.45103894]
["bitfinex","SOLUSD",1748082379532,0.14216157,175.52,175.46,62.45103894]
["bitfinex","SOLUSD",1748082379735,12.86321534,175.48,175.47,35.94]
["bitfinex","SOLUSD",1748082380599,19.94188364,175.51,175.47,35.94]
["bitfinex","SOLUSD",1748082380768,12.86321534,175.49,175.47,35.94]
["bitfinex","SOLUSD",1748082382279,5.69865511,175.48,175.47,35.94]
["bitfinex","SOLUSD",1748082384097,18.56187045,175.48,175.47,35.94]
["bitfinex","SOLUSD",1748082384689,18.70403202,175.48,175.47,35.94]
["bitfinex","SOLUSD",1748082385400,20.37063202,175.48,175.47,35.94]
["bitfinex","SOLUSD",1748082387514,7.36525511,175.48,175.47,35.94]
["bitfinex","SOLUSD",1748082387811,5.69865511,175.48,175.47,35.94]
["bitfinex","SOLUSD",1748082388376,5.69865511,175.48,175.47,98.39103894]
["bitfinex","SOLUSD",1748082390090,5.69833038,175.49,175.47,98.39103894]
["bitfinex","SOLUSD",1748082392507,18.56154572,175.49,175.47,98.39103894]
["bitfinex","SOLUSD",1748082395409,13.00537691,175.48,175.47,62.45103894]
["bitfinex","SOLUSD",1748082396207,18.70403202,175.48,175.47,62.45103894]
["bitfinex","SOLUSD",1748082396709,32.95066981,175.48,175.44,0.38800919]
["bitfinex","SOLUSD",1748082397004,13.00537691,175.45,175.44,0.38800919]
["bitfinex","SOLUSD",1748082397910,19.9452929,175.48,175.44,0.38800919]
["bitfinex","SOLUSD",1748082398093,32.80850824,175.48,175.44,62.83904813]
["bitfinex","SOLUSD",1748082399113,12.86321534,175.47,175.44,62.83904813]
["bitfinex","SOLUSD",1748082399730,32.80850824,175.48,175.44,62.83904813]
["bitfinex","SOLUSD",1748082400134,12.86321534,175.47,175.45,35.94]
["bitfinex","SOLUSD",1748082400321,5.69930468,175.46,175.45,35.94]
["bitfinex","SOLUSD",1748082400912,18.70468159,175.46,175.44,62.83904813]
["bitfinex","SOLUSD",1748082401119,12.86321534,175.45,175.44,62.83904813]
["bitfinex","SOLUSD",1748082403127,18.56284486,175.45,175.44,62.83904813]
["bitfinex","SOLUSD",1748082403444,5.69962952,175.45,175.44,62.83904813]
["bitfinex","SOLUSD",1748082404020,18.56284486,175.45,175.44,62.83904813]
["bitfinex","SOLUSD",1748082405952,5.69962952,175.45,175.44,62.83904813]
["bitfinex","SOLUSD",1748082406848,5.69962952,175.45,175.44,62.45103894]
["bitfinex","SOLUSD",1748082407813,18.56284486,175.45,175.44,62.45103894]
["bitfinex","SOLUSD",1748082408925,18.56284486,175.45,175.43,98.39103894]
["bitfinex","SOLUSD",1748082411929,12.86321534,175.44,175.43,98.39103894]
["bitfinex","SOLUSD",1748082412118,13.00537691,175.44,175.43,35.94]
["bitfinex","SOLUSD",1748082412325,0.14216157,175.43,175.39,98.39103894]
["bitfinex","SOLUSD",1748082412552,12.86321534,175.42,175.39,98.39103894]
["bitfinex","SOLUSD",1748082414227,5.70092925,175.41,175.39,98.39103894]
["bitfinex","SOLUSD",1748082416527,5.70092925,175.41,175.39,35.94]
["bitfinex","SOLUSD",1748082416528,12.86321534,175.4,175.39,35.94]
["bitfinex","SOLUSD",1748082416657,13.00537691,175.4,175.39,35.94]
["bitfinex","SOLUSD",1748082417233,0.14216157,175.4,175.39,35.94]
["bitfinex","SOLUSD",1748082417432,13.00537691,175.4,175.39,35.94]
["bitfinex","SOLUSD",1748082418259,18.70663118,175.4,175.39,35.94]
["bitfinex","SOLUSD",1748082420656,5.70125427,175.4,175.39,98.39103894]
["bitfinex","SOLUSD",1748082422339,5.70060426,175.42,175.39,98.39103894]
["bitfinex","SOLUSD",1748082422548,5.70060426,175.42,175.39,111.25425428]
["bitfinex","SOLUSD",1748082425370,19.95173662,175.43,175.39,111.25425428]
["bitfinex","SOLUSD",1748082426065,19.95173662,175.43,175.39,98.39103894]
["bitfinex","SOLUSD",1748082427336,19.95173662,175.43,175.41,12.86321534]
["bitfinex","SOLUSD",1748082427555,19.95173662,175.43,175.42,47.06321534]
["bitfinex","SOLUSD",1748082427854,12.86321534,175.48,175.43,55.36251766]
["bitfinex","SOLUSD",1748082428157,12.86321534,175.48,175.43,192.26251766]
["bitfinex","SOLUSD",1748082429858,19.94642958,175.47,175.43,192.26251766]
["bitfinex","SOLUSD",1748082430748,19.94642958,175.47,175.44,12.86321534]
["bitfinex","SOLUSD",1748082430986,19.94642958,175.47,175.46,12.86321534]
["bitfinex","SOLUSD",1748082430987,5.69897988,175.47,175.46,12.86321534]
["bitfinex","SOLUSD",1748082431289,5.69897988,175.47,175.45,70.16]
["bitfinex","SOLUSD",1748082431656,5.69897988,175.47,175.45,83.02321534]
["bitfinex","SOLUSD",1748082431855,19.94415635,175.49,175.45,83.02321534]
["bitfinex","SOLUSD",1748082434579,41.3531491,175.51,175.45,83.02321534]
["bitfinex","SOLUSD",1748082434781,41.3531491,175.51,175.46,12.86321534]
["bitfinex","SOLUSD",1748082435470,41.3531491,175.51,175.46,192.26251766]
["bitfinex","SOLUSD",1748082437696,61.29503274,175.51,175.46,192.26251766]
["bitfinex","SOLUSD",1748082439203,61.29503274,175.51,175.47,34.18]
["bitfinex","SOLUSD",1748082439373,61.29503274,175.51,175.47,76.67930232]
["bitfinex","SOLUSD",1748082439994,12.86321534,175.48,175.47,42.49930232]
["bitfinex","SOLUSD",1748082440292,13.00537691,175.48,175.47,42.49930232]
["bitfinex","SOLUSD",1748082441973,18.70403202,175.48,175.47,42.49930232]
["bitfinex","SOLUSD",1748082444315,32.95066981,175.48,175.43,76.67930232]
["bitfinex","SOLUSD",1748082444513,12.86321534,175.47,175.43,76.67930232]
["bitfinex","SOLUSD",1748082444714,19.9452929,175.48,175.43,76.67930232]
["bitfinex","SOLUSD",1748082445016,19.9452929,175.48,175.43,89.54251766]
["bitfinex","SOLUSD",1748082445195,19.9452929,175.48,175.44,12.86321534]
["bitfinex","SOLUSD",1748082445394,19.9452929,175.48,175.45,34.18]
["bitfinex","SOLUSD",1748082446316,14.24663779,175.48,175.45,47.04321534]
["bitfinex","SOLUSD",1748082446612,14.24663779,175.48,175.46,12.86321534]
["bitfinex","SOLUSD",1748082446812,14.24663779,175.48,175.47,34.18]
["bitfinex","SOLUSD",1748082447014,14.24663779,175.48,175.47,76.67930232]
["bitfinex","SOLUSD",1748082448513,48.4318174,175.51,175.47,76.67930232]
["bitfinex","SOLUSD",1748082448716,48.4318174,175.51,175.48,35.96]
["bitfinex","SOLUSD",1748082449099,61.29503274,175.51,175.48,35.96]
["bitfinex","SOLUSD",1748082450116,61.29503274,175.51,175.48,78.45930232]
["bitfinex","SOLUSD",1748082450914,12.86321534,175.49,175.48,78.45930232]
["bitfinex","SOLUSD",1748082453092,18.56154572,175.49,175.48,78.45930232]
["bitfinex","SOLUSD",1748082453094,5.69833038,175.49,175.48,78.45930232]
["bitfinex","SOLUSD",1748082453315,5.69833038,175.49,175.48,215.35930232]
["bitfinex","SOLUSD",1748082454702,5.69833038,175.49,175.48,228.22251766]
["bitfinex","SOLUSD",1748082454901,42.73413636,175.51,175.48,228.22251766]
["bitfinex","SOLUSD",1748082455109,42.73413636,175.51,175.49,34.18]
["bitfinex","SOLUSD",1748082459039,42.73413636,175.51,175.49,76.67930232]
["bitfinex","SOLUSD",1748082459222,28.48993376,175.51,175.49,76.67930232]
["bitfinex","SOLUSD",1748082459905,5.6967073,175.54,175.53,26.0]
["bitfinex","SOLUSD",1748082460110,12.86321534,175.63,175.53,73.04321534]
["bitfinex","SOLUSD",1748082460310,12.86321534,175.66,175.61,12.86321534]
["bitfinex","SOLUSD",1748082460539,12.86321534,175.66,175.62,70.14]
["bitfinex","SOLUSD",1748082461035,12.86321534,175.65,175.62,70.14]
["bitfinex","SOLUSD",1748082461239,5.6934639,175.64,175.62,70.14]
["bitfinex","SOLUSD",1748082466668,5.6934639,175.64,175.62,125.50251766]
["bitfinex","SOLUSD",1748082467864,18.55667924,175.64,175.62,112.63930232]
["bitfinex","SOLUSD",1748082468159,5.6934639,175.64,175.62,112.63930232]
["bitfinex","SOLUSD",1748082470732,12.86321534,175.63,175.62,78.45930232]
["bitfinex","SOLUSD",1748082471231,13.00537691,175.63,175.62,35.96]
["bitfinex","SOLUSD",1748082472558,18.69916498,175.63,175.62,35.96]
["bitfinex","SOLUSD",1748082475345,18.55700341,175.63,175.62,35.96]
["bitfinex","SOLUSD",1748082476766,18.55700341,175.63,175.62,78.45930232]
["bitfinex","SOLUSD",1748082478566,5.69378807,175.63,175.62,78.45930232]
["bitfinex","SOLUSD",1748082481172,12.86321534,175.63,175.62,78.45930232]
["bitfinex","SOLUSD",1748082483072,18.55700341,175.63,175.62,78.45930232]
["bitfinex","SOLUSD",1748082484680,19.92485482,175.66,175.62,78.45930232]
["bitfinex","SOLUSD",1748082484851,12.86321534,175.63,175.62,78.45930232]
["bitfinex","SOLUSD",1748082486080,13.00537691,175.63,175.62,42.49930232]
["bitfinex","SOLUSD",1748082486863,18.69916498,175.63,175.62,42.49930232]
["bitfinex","SOLUSD",1748082488593,18.69916498,175.63,175.58,172.74]
["bitfinex","SOLUSD",1748082488594,0.14216157,175.62,175.58,78.33930232]
["bitfinex","SOLUSD",1748082488664,12.86321534,175.59,175.58,78.33930232]
["bitfinex","SOLUSD",1748082489090,18.55830048,175.59,175.58,78.33930232]
["bitfinex","SOLUSD",1748082490460,18.70046205,175.59,175.58,78.33930232]
["bitfinex","SOLUSD",1748082494389,18.70046205,175.59,175.58,35.84]
["bitfinex","SOLUSD",1748082497402,31.56367739,175.59,175.58,35.84]
["bitfinex","SOLUSD",1748082499688,45.80139024,175.59,175.55,42.49930232]
["bitfinex","SOLUSD",1748082499890,12.86321534,175.56,175.55,42.49930232]
["bitfinex","SOLUSD",1748082500086,0.14216157,175.55,175.53,78.35930232]
["bitfinex","SOLUSD",1748082500407,13.00537691,175.54,175.53,78.35930232]
["bitfinex","SOLUSD",1748082501930,18.70208421,175.54,175.53,78.35930232]
["bitfinex","SOLUSD",1748082503209,18.70208421,175.54,175.53,35.86]
["bitfinex","SOLUSD",1748082506131,5.6967073,175.54,175.53,35.86]
["bitfinex","SOLUSD",1748082506148,5.6967073,175.54,175.53,70.04]
["bitfinex","SOLUSD",1748082507586,5.69605832,175.56,175.53,70.04]
["bitfinex","SOLUSD",1748082508911,19.93582404,175.57,175.53,249.43930232]
["bitfinex","SOLUSD",1748082509487,32.79903938,175.57,175.53,249.43930232]
["bitfinex","SOLUSD",1748082510509,12.86321534,175.56,175.53,249.43930232]
["bitfinex","SOLUSD",1748082511015,5.69638279,175.55,175.53,249.43930232]
["bitfinex","SOLUSD",1748082514648,5.69605832,175.56,175.53,249.43930232]
["bitfinex","SOLUSD",1748082515033,12.86321534,175.54,175.53,215.25930232]
["bitfinex","SOLUSD",1748082516224,12.86321534,175.54,175.53,179.39930232]
["bitfinex","SOLUSD",1748082516225,18.55992264,175.54,175.53,179.39930232]
["bitfinex","SOLUSD",1748082516447,18.70208421,175.54,175.53,179.39930232]
["bitfinex","SOLUSD",1748082516610,18.70208421,175.54,175.51,78.35930232]
["bitfinex","SOLUSD",1748082516808,12.86321534,175.53,175.51,78.35930232]
["bitfinex","SOLUSD",1748082517913,12.86321534,175.52,175.51,78.35930232]
["bitfinex","SOLUSD",1748082518428,18.56057176,175.52,175.51,78.35930232]
["bitfinex","SOLUSD",1748082519220,18.56057176,175.52,175.51,35.86]
["bitfinex","SOLUSD",1748082519422,18.70273333,175.52,175.51,35.86]
["bitfinex","SOLUSD",1748082521931,18.56057176,175.52,175.51,35.86]
["bitfinex","SOLUSD",1748082525742,5.69735642,175.52,175.51,35.86]
["bitfinex","SOLUSD",1748082527035,18.56057176,175.52,175.51,35.86]
["bitfinex","SOLUSD",1748082528447,18.70273333,175.52,175.51,35.86]
["bitfinex","SOLUSD",1748082530635,18.56057176,175.52,175.51,35.86]
["bitfinex","SOLUSD",1748082533127,5.69735642,175.52,175.51,35.86]
["bitfinex","SOLUSD",1748082535728,5.69735642,175.52,175.51,78.35930232]
["bitfinex","SOLUSD",1748082540858,5.6967073,175.54,175.51,78.35930232]
["bitfinex","SOLUSD",1748082543573,5.6967073,175.54,175.51,91.22251766]
["bitfinex","SOLUSD",1748082543860,5.6967073,175.54,175.53,12.86321534]
["bitfinex","SOLUSD",1748082544055,5.6967073,175.54,175.53,47.04321534]
["bitfinex","SOLUSD",1748082545149,14.24168597,175.55,175.54,36.80259502]
["bitfinex","SOLUSD",1748082545365,14.24168597,175.55,175.54,49.66581036]
["bitfinex","SOLUSD",1748082546364,5.69573389,175.57,175.54,186.56581036]
["bitfinex","SOLUSD",1748082546671,5.69573389,175.57,175.56,12.86321534]
["bitfinex","SOLUSD",1748082546961,5.69573389,175.57,175.56,47.04321534]
["bitfinex","SOLUSD",1748082547337,14.23889853,175.58,175.56,34.18]
["bitfinex","SOLUSD",1748082547553,14.23889853,175.58,175.57,35.86]
["bitfinex","SOLUSD",1748082550819,14.23889853,175.58,175.57,72.66259502]
["bitfinex","SOLUSD",1748082553687,48.40424804,175.61,175.57,72.66259502]
["bitfinex","SOLUSD",1748082553887,48.40424804,175.61,175.58,47.02321534]
["bitfinex","SOLUSD",1748082554181,48.40424804,175.61,175.58,220.72581036]
["bitfinex","SOLUSD",1748082555289,48.40424804,175.61,175.59,12.86321534]
["bitfinex","SOLUSD",1748082555592,19.93052786,175.61,175.6,47.02321534]
["bitfinex","SOLUSD",1748082555762,19.92712365,175.64,175.6,47.02321534]
["bitfinex","SOLUSD",1748082556168,19.92712365,175.64,175.6,207.86259502]
["bitfinex","SOLUSD",1748082556368,19.92712365,175.64,175.63,12.86321534]
["bitfinex","SOLUSD",1748082556599,19.92712365,175.64,175.63,106.80259502]
["bitfinex","SOLUSD",1748082557905,14.23365975,175.64,175.63,106.80259502]
["bitfinex","SOLUSD",1748082558904,48.38617861,175.67,175.63,106.80259502]
["bitfinex","SOLUSD",1748082559646,48.38617861,175.67,175.63,119.66581036]
["bitfinex","SOLUSD",1748082559664,48.38617861,175.67,175.65,12.86321534]
["bitfinex","SOLUSD",1748082559678,48.38617861,175.67,175.66,34.16]
["bitfinex","SOLUSD",1748082561181,42.69368701,175.67,175.66,34.16]
["bitfinex","SOLUSD",1748082561397,14.231229,175.67,175.66,34.16]
["bitfinex","SOLUSD",1748082561576,5.69184358,175.69,175.68,22.57136602]
["bitfinex","SOLUSD",1748082561778,5.69184358,175.69,175.68,69.59458136]
["bitfinex","SOLUSD",1748082562796,42.68292189,175.72,175.68,69.59458136]
["bitfinex","SOLUSD",1748082563002,42.68292189,175.72,175.69,35.84]
["bitfinex","SOLUSD",1748082563305,42.68292189,175.72,175.7,34.16]
["bitfinex","SOLUSD",1748082563503,42.68292189,175.72,175.7,56.73136602]
["bitfinex","SOLUSD",1748082564084,14.22782845,175.72,175.7,56.73136602]
["bitfinex","SOLUSD",1748082564316,14.22782845,175.72,175.71,12.86321534]
["bitfinex","SOLUSD",1748082564840,14.22782845,175.72,175.7,56.73136602]
["bitfinex","SOLUSD",1748082564841,14.22782845,175.72,175.7,69.59458136]
["bitfinex","SOLUSD",1748082565030,14.22782845,175.72,175.7,56.73136602]
["bitfinex","SOLUSD",1748082566459,12.86321534,175.71,175.7,22.57136602]
["bitfinex","SOLUSD",1748082566476,0.14216157,175.7,175.67,69.96]
["bitfinex","SOLUSD",1748082566481,12.86321534,175.68,175.67,35.82]
["bitfinex","SOLUSD",1748082567037,18.55538291,175.68,175.67,35.82]
["bitfinex","SOLUSD",1748082569639,20.06134659,175.71,175.67,35.82]
["bitfinex","SOLUSD",1748082569843,12.86321534,175.7,175.67,35.82]
["bitfinex","SOLUSD",1748082570929,5.69184358,175.69,175.67,58.39136602]
["bitfinex","SOLUSD",1748082571729,18.55505892,175.69,175.67,58.39136602]
["bitfinex","SOLUSD",1748082572450,5.69184358,175.69,175.68,34.14]
["bitfinex","SOLUSD",1748082573125,5.69151963,175.7,175.68,47.00321534]
["bitfinex","SOLUSD",1748082574217,5.69151963,175.7,175.68,34.14]
["bitfinex","SOLUSD",1748082575462,19.91918502,175.71,175.68,34.14]
["bitfinex","SOLUSD",1748082576145,32.78240036,175.71,175.68,34.14]
["bitfinex","SOLUSD",1748082576450,19.91918502,175.71,175.68,34.14]
["bitfinex","SOLUSD",1748082576849,48.36690564,175.74,175.68,56.71136602]
["bitfinex","SOLUSD",1748082577347,12.86321534,175.73,175.68,69.57458136]
["bitfinex","SOLUSD",1748082577547,48.36690564,175.74,175.68,69.57458136]
["bitfinex","SOLUSD",1748082577721,48.36690564,175.74,175.69,12.86321534]
["bitfinex","SOLUSD",1748082578140,61.23012098,175.74,175.68,206.47458136]
["bitfinex","SOLUSD",1748082579364,48.36690564,175.74,175.69,12.86321534]
["bitfinex","SOLUSD",1748082579557,61.23012098,175.74,175.69,12.86321534]
["bitfinex","SOLUSD",1748082579749,19.91578467,175.74,175.69,172.33458136]
["bitfinex","SOLUSD",1748082579963,19.91578467,175.74,175.71,12.86321534]
["bitfinex","SOLUSD",1748082580273,19.91578467,175.74,175.72,34.14]
["bitfinex","SOLUSD",1748082580460,19.91578467,175.74,175.73,35.8]
["bitfinex","SOLUSD",1748082580855,32.77900001,175.74,175.73,35.8]
["bitfinex","SOLUSD",1748082582075,19.91578467,175.74,175.73,35.8]
["bitfinex","SOLUSD",1748082583443,14.22556048,175.74,175.73,35.8]
["bitfinex","SOLUSD",1748082585677,14.22556048,175.74,175.73,58.37136602]
["bitfinex","SOLUSD",1748082588747,14.22556048,175.74,175.73,234.13458136]
["bitfinex","SOLUSD",1748082589472,48.35314863,175.79,175.73,234.13458136]
["bitfinex","SOLUSD",1748082590270,48.35314863,175.79,175.75,12.86321534]
["bitfinex","SOLUSD",1748082590285,48.35314863,175.79,175.76,34.14]
["bitfinex","SOLUSD",1748082591494,41.30624395,175.79,175.76,56.71136602]
["bitfinex","SOLUSD",1748082592388,28.44302861,175.79,175.76,56.71136602]
["bitfinex","SOLUSD",1748082592681,28.44302861,175.79,175.76,69.57458136]
["bitfinex","SOLUSD",1748082593187,28.44302861,175.79,175.76,56.71136602]
["bitfinex","SOLUSD",1748082593679,34.13163433,175.79,175.76,56.71136602]
["bitfinex","SOLUSD",1748082593881,34.13163433,175.79,175.78,12.86321534]
["bitfinex","SOLUSD",1748082593882,5.68860572,175.79,175.78,12.86321534]
["bitfinex","SOLUSD",1748082594185,5.68860572,175.79,175.78,69.57458136]
["bitfinex","SOLUSD",1748082595077,28.44184291,175.8,175.78,69.57458136]
["bitfinex","SOLUSD",1748082595278,28.44184291,175.8,175.79,35.8]
["bitfinex","SOLUSD",1748082596091,28.44184291,175.8,175.79,48.66321534]
["bitfinex","SOLUSD",1748082597373,28.44184291,175.8,175.79,35.8]
["bitfinex","SOLUSD",1748082597789,28.44184291,175.8,175.79,71.23458136]
["bitfinex","SOLUSD",1748082598606,28.44184291,175.8,175.79,58.37136602]
["bitfinex","SOLUSD",1748082600301,41.30505825,175.8,175.78,22.57136602]
["bitfinex","SOLUSD",1748082600502,12.86321534,175.79,175.78,22.57136602]
["bitfinex","SOLUSD",1748082600688,41.30505825,175.8,175.78,22.57136602]
["bitfinex","SOLUSD",1748082601892,28.44184291,175.8,175.79,34.12]
["bitfinex","SOLUSD",1748082602302,28.44184291,175.8,175.79,56.69136602]
["bitfinex","SOLUSD",1748082604296,14.21827901,175.83,175.79,69.55458136]
["bitfinex","SOLUSD",1748082604500,14.21827901,175.83,175.8,12.86321534]
["bitfinex","SOLUSD",1748082604696,14.21827901,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748082605018,14.21827901,175.83,175.82,12.86321534]
["bitfinex","SOLUSD",1748082605779,5.68698817,175.84,175.82,12.86321534]
["bitfinex","SOLUSD",1748082605989,5.68698817,175.84,175.83,82.92321534]
["bitfinex","SOLUSD",1748082605999,5.68698817,175.84,175.83,242.39458136]
["bitfinex","SOLUSD",1748082606309,14.21636777,175.86,175.83,242.39458136]
["bitfinex","SOLUSD",1748082606515,12.86321534,175.84,175.83,229.53136602]
["bitfinex","SOLUSD",1748082606822,12.86321534,175.85,175.83,229.53136602]
["bitfinex","SOLUSD",1748082608618,5.68698817,175.84,175.83,229.53136602]
["bitfinex","SOLUSD",1748082609207,5.68698817,175.84,175.83,70.06]
["bitfinex","SOLUSD",1748082611338,1.5258,175.83,175.81,70.06]
["bitfinex","SOLUSD",1748082611836,19.90445859,175.84,175.81,70.06]
["bitfinex","SOLUSD",1748082612011,12.86321534,175.83,175.81,70.06]
["bitfinex","SOLUSD",1748082613208,32.76767393,175.84,175.81,70.06]
["bitfinex","SOLUSD",1748082613232,19.90445859,175.84,175.81,70.06]
["bitfinex","SOLUSD",1748082613443,32.76767393,175.84,175.81,70.06]
["bitfinex","SOLUSD",1748082613740,12.86321534,175.83,175.81,70.06]
["bitfinex","SOLUSD",1748082613941,12.86321534,175.83,175.81,35.94]
["bitfinex","SOLUSD",1748082615040,5.68763508,175.82,175.81,35.94]
["bitfinex","SOLUSD",1748082615240,5.68763508,175.82,175.81,22.57136602]
["bitfinex","SOLUSD",1748082615427,5.68763508,175.82,175.81,58.51136602]
["bitfinex","SOLUSD",1748082615829,5.68763508,175.82,175.81,22.57136602]
["bitfinex","SOLUSD",1748082616040,18.55085042,175.82,175.81,22.57136602]
["bitfinex","SOLUSD",1748082616218,5.68763508,175.82,175.81,22.57136602]
["bitfinex","SOLUSD",1748082617249,5.6873116,175.83,175.81,22.57136602]
["bitfinex","SOLUSD",1748082618047,18.55052694,175.83,175.81,22.57136602]
["bitfinex","SOLUSD",1748082619255,14.21747042,175.84,175.82,12.86321534]
["bitfinex","SOLUSD",1748082619545,14.21747042,175.84,175.83,46.98321534]
["bitfinex","SOLUSD",1748082619848,14.21747042,175.84,175.83,34.12]
["bitfinex","SOLUSD",1748082620443,27.08068576,175.84,175.83,34.12]
["bitfinex","SOLUSD",1748082621797,0.14216157,175.87,175.83,34.12]
["bitfinex","SOLUSD",1748082621804,12.86321534,175.85,175.83,34.12]
["bitfinex","SOLUSD",1748082623861,5.68698817,175.84,175.8,35.43458136]
["bitfinex","SOLUSD",1748082624033,5.68698817,175.84,175.82,48.80321534]
["bitfinex","SOLUSD",1748082625285,19.90445859,175.84,175.82,48.80321534]
["bitfinex","SOLUSD",1748082625964,14.21747042,175.84,175.82,48.80321534]
["bitfinex","SOLUSD",1748082626577,14.21747042,175.84,175.82,35.94]
["bitfinex","SOLUSD",1748082627066,14.21747042,175.84,175.82,208.27458136]
["bitfinex","SOLUSD",1748082630229,14.21747042,175.84,175.83,12.86321534]
["bitfinex","SOLUSD",1748082630765,14.21747042,175.84,175.82,234.27458136]
["bitfinex","SOLUSD",1748082632961,14.21747042,175.84,175.83,12.86321534]
["bitfinex","SOLUSD",1748082633268,19.90106328,175.87,175.83,12.86321534]
["bitfinex","SOLUSD",1748082633467,19.90106328,175.87,175.84,34.12]
["bitfinex","SOLUSD",1748082635256,28.42844337,175.89,175.85,12.86321534]
["bitfinex","SOLUSD",1748082635467,28.42844337,175.89,175.84,206.45458136]
["bitfinex","SOLUSD",1748082635673,41.29165871,175.89,175.84,206.45458136]
["bitfinex","SOLUSD",1748082636254,28.42844337,175.89,175.84,206.45458136]
["bitfinex","SOLUSD",1748082636951,28.42844337,175.89,175.85,12.86321534]
["bitfinex","SOLUSD",1748082637154,19.89766912,175.9,175.85,172.33458136]
["bitfinex","SOLUSD",1748082637353,19.89766912,175.9,175.86,12.86321534]
["bitfinex","SOLUSD",1748082637550,19.89766912,175.9,175.87,34.12]
["bitfinex","SOLUSD",1748082637748,19.89766912,175.9,175.88,36.18]
["bitfinex","SOLUSD",1748082638048,19.89766912,175.9,175.88,58.75136602]
["bitfinex","SOLUSD",1748082640872,19.89766912,175.9,175.88,71.61458136]
["bitfinex","SOLUSD",1748082641468,14.2126208,175.9,175.88,58.75136602]
["bitfinex","SOLUSD",1748082641656,14.2126208,175.9,175.88,195.65136602]
["bitfinex","SOLUSD",1748082642163,14.2126208,175.9,175.88,208.51458136]
["bitfinex","SOLUSD",1748082643484,14.2126208,175.9,175.88,195.65136602]
["bitfinex","SOLUSD",1748082643777,14.2126208,175.9,175.89,12.86321534]
["bitfinex","SOLUSD",1748082644162,5.68472514,175.91,175.9,8.35874522]
["bitfinex","SOLUSD",1748082644476,5.68472514,175.91,175.9,42.45874522]
["bitfinex","SOLUSD",1748082645167,19.89383707,175.94,175.9,55.32196056]
["bitfinex","SOLUSD",1748082645359,19.89383707,175.94,175.93,12.86321534]
["bitfinex","SOLUSD",1748082645561,19.89383707,175.94,175.93,46.96321534]
["bitfinex","SOLUSD",1748082646875,48.30201469,175.98,175.93,46.96321534]
["bitfinex","SOLUSD",1748082646965,48.30201469,175.98,175.94,49.02321534]
["bitfinex","SOLUSD",1748082647283,48.30201469,175.98,175.96,12.86321534]
["bitfinex","SOLUSD",1748082647584,48.30201469,175.98,175.97,34.1]
["bitfinex","SOLUSD",1748082647765,48.30201469,175.98,175.97,42.45874522]
["bitfinex","SOLUSD",1748082648877,42.61955078,175.98,175.97,42.45874522]
["bitfinex","SOLUSD",1748082650360,42.61955078,175.98,175.97,34.1]
["bitfinex","SOLUSD",1748082653469,14.20615979,175.98,175.97,34.1]
["bitfinex","SOLUSD",1748082657460,14.20615979,175.98,175.97,46.96321534]
["bitfinex","SOLUSD",1748082658584,19.88523378,176.01,175.97,55.32196056]
["bitfinex","SOLUSD",1748082658883,19.88523378,176.01,175.97,192.22196056]
["bitfinex","SOLUSD",1748082659185,19.88523378,176.01,175.98,12.86321534]
["bitfinex","SOLUSD",1748082659580,19.88523378,176.01,175.97,192.22196056]
["bitfinex","SOLUSD",1748082659775,19.88523378,176.01,175.98,12.86321534]
["bitfinex","SOLUSD",1748082660096,19.88523378,176.01,176.0,38.86321534]
["bitfinex","SOLUSD",1748082660300,19.88523378,176.01,176.0,109.10321534]
["bitfinex","SOLUSD",1748082662417,19.88523378,176.01,176.0,96.24]
["bitfinex","SOLUSD",1748082662605,19.88523378,176.01,176.0,109.10321534]
["bitfinex","SOLUSD",1748082662994,19.88523378,176.01,176.0,26.0]
["bitfinex","SOLUSD",1748082663195,19.88523378,176.01,176.0,109.08321534]
["bitfinex","SOLUSD",1748082663427,19.88523378,176.01,176.0,96.22]
["bitfinex","SOLUSD",1748082663726,19.88523378,176.01,176.0,109.08321534]
["bitfinex","SOLUSD",1748082665226,11.52648856,176.01,176.0,245.98321534]
["bitfinex","SOLUSD",1748082666822,17.20798392,176.01,176.0,245.98321534]
["bitfinex","SOLUSD",1748082667208,5.68149536,176.01,176.0,245.98321534]
["bitfinex","SOLUSD",1748082670002,5.68149536,176.01,176.0,264.6328642]
["bitfinex","SOLUSD",1748082670732,5.68149536,176.01,176.0,245.98321534]
["bitfinex","SOLUSD",1748082670933,5.68149536,176.01,176.0,233.12]
["bitfinex","SOLUSD",1748082671234,5.68149536,176.01,176.0,162.9]
["bitfinex","SOLUSD",1748082671450,5.68149536,176.01,176.0,246.16321534]
["bitfinex","SOLUSD",1748082674666,5.68149536,176.01,176.0,233.3]
["bitfinex","SOLUSD",1748082674865,5.68149536,176.01,176.0,162.9]
["bitfinex","SOLUSD",1748082675034,5.68149536,176.01,176.0,233.3]
["bitfinex","SOLUSD",1748082675236,5.68149536,176.01,176.0,152.8]
["bitfinex","SOLUSD",1748082675440,5.68149536,176.01,176.0,70.4]
["bitfinex","SOLUSD",1748082676542,20.2019107,176.01,176.0,36.32]
["bitfinex","SOLUSD",1748082677647,7.33869536,176.01,176.0,36.32]
["bitfinex","SOLUSD",1748082679365,5.68149536,176.01,176.0,36.32]
["bitfinex","SOLUSD",1748082680173,5.68149536,176.01,176.0,118.72]
["bitfinex","SOLUSD",1748082685168,5.68149536,176.01,176.0,131.58321534]
["bitfinex","SOLUSD",1748082687300,11.57290953,176.02,176.01,76.71850464]
["bitfinex","SOLUSD",1748082687465,11.57290953,176.02,176.01,260.56171998]
["bitfinex","SOLUSD",1748082687788,11.57290953,176.02,176.01,247.69850464]
["bitfinex","SOLUSD",1748082688373,17.25408212,176.02,176.01,247.69850464]
["bitfinex","SOLUSD",1748082690407,17.25408212,176.02,176.01,213.61850464]
["bitfinex","SOLUSD",1748082690564,72.72609191,176.02,176.0,70.4]
["bitfinex","SOLUSD",1748082690769,59.86287657,176.02,176.0,70.4]
["bitfinex","SOLUSD",1748082691507,72.72609191,176.02,176.0,70.4]
["bitfinex","SOLUSD",1748082691673,12.86321534,176.01,176.0,36.32]
["bitfinex","SOLUSD",1748082692093,59.86287657,176.02,176.0,36.32]
["bitfinex","SOLUSD",1748082692292,72.72609191,176.02,176.0,36.32]
["bitfinex","SOLUSD",1748082693238,59.86287657,176.02,176.0,36.32]
["bitfinex","SOLUSD",1748082693424,72.72609191,176.02,176.0,36.32]
["bitfinex","SOLUSD",1748082693819,59.86287657,176.02,176.0,36.32]
["bitfinex","SOLUSD",1748082694373,72.72609191,176.02,176.0,36.32]
["bitfinex","SOLUSD",1748082694385,59.86287657,176.02,176.01,34.08]
["bitfinex","SOLUSD",1748082695595,72.72609191,176.02,176.01,34.08]
["bitfinex","SOLUSD",1748082696125,59.86287657,176.02,176.01,34.08]
["bitfinex","SOLUSD",1748082703656,59.86287657,176.02,176.01,116.48]
["bitfinex","SOLUSD",1748082704143,31.4570136,176.02,176.01,129.34321534]
["bitfinex","SOLUSD",1748082704539,31.4570136,176.02,176.01,46.94321534]
["bitfinex","SOLUSD",1748082704934,17.25408212,176.02,176.01,46.94321534]
["bitfinex","SOLUSD",1748082705140,11.57290953,176.02,176.01,40.2408]
["bitfinex","SOLUSD",1748082705345,5.67920887,176.09,176.06,26.0]
["bitfinex","SOLUSD",1748082705539,19.87065396,176.14,176.08,26.0]
["bitfinex","SOLUSD",1748082705745,5.67730214,176.14,176.13,12.86321534]
["bitfinex","SOLUSD",1748082705936,19.86281666,176.21,176.13,122.48643068]
["bitfinex","SOLUSD",1748082706168,19.86281666,176.21,176.16,26.0]
["bitfinex","SOLUSD",1748082706371,19.86281666,176.21,176.17,34.08]
["bitfinex","SOLUSD",1748082706683,19.86281666,176.21,176.18,12.86321534]
["bitfinex","SOLUSD",1748082706955,19.86281666,176.21,176.19,70.76]
["bitfinex","SOLUSD",1748082707128,19.86281666,176.21,176.19,83.62321534]
["bitfinex","SOLUSD",1748082707328,19.86281666,176.21,176.19,70.76]
["bitfinex","SOLUSD",1748082707639,19.86281666,176.21,176.19,96.76]
["bitfinex","SOLUSD",1748082707831,19.86281666,176.21,176.19,70.76]
["bitfinex","SOLUSD",1748082708038,19.85365022,176.29,176.2,12.86321534]
["bitfinex","SOLUSD",1748082708830,0.14216157,176.28,176.19,70.76]
["bitfinex","SOLUSD",1748082708842,12.86321534,176.27,176.19,70.76]
["bitfinex","SOLUSD",1748082708853,61.07922303,176.29,176.19,70.76]
["bitfinex","SOLUSD",1748082708861,1.635,176.27,176.19,70.76]
["bitfinex","SOLUSD",1748082709054,0.14216157,176.26,176.19,70.76]
["bitfinex","SOLUSD",1748082709257,12.86321534,176.25,176.19,83.62321534]
["bitfinex","SOLUSD",1748082709552,1.635,176.27,176.21,12.86321534]
["bitfinex","SOLUSD",1748082709743,12.86321534,176.24,176.19,36.68]
["bitfinex","SOLUSD",1748082710129,19.86040968,176.23,176.2,34.06]
["bitfinex","SOLUSD",1748082711627,14.18600692,176.23,176.2,34.06]
["bitfinex","SOLUSD",1748082711828,12.86321534,176.22,176.2,34.06]
["bitfinex","SOLUSD",1748082712656,5.67504681,176.21,176.2,34.06]
["bitfinex","SOLUSD",1748082713229,18.53826215,176.21,176.19,36.68]
["bitfinex","SOLUSD",1748082713443,12.86321534,176.2,176.19,36.68]
["bitfinex","SOLUSD",1748082713841,5.67504681,176.21,176.19,36.68]
["bitfinex","SOLUSD",1748082714049,5.67504681,176.21,176.2,34.06]
["bitfinex","SOLUSD",1748082714824,12.86321534,176.24,176.2,34.06]
["bitfinex","SOLUSD",1748082715231,12.86321534,176.23,176.2,34.06]
["bitfinex","SOLUSD",1748082715667,12.86321534,176.24,176.2,34.06]
["bitfinex","SOLUSD",1748082716031,12.86321534,176.25,176.2,46.92321534]
["bitfinex","SOLUSD",1748082716238,12.86321534,176.24,176.2,34.06]
["bitfinex","SOLUSD",1748082716782,5.67440276,176.23,176.2,34.06]
["bitfinex","SOLUSD",1748082717338,5.67440276,176.23,176.2,46.92321534]
["bitfinex","SOLUSD",1748082717864,5.67440276,176.23,176.2,34.06]
["bitfinex","SOLUSD",1748082718744,48.23242352,176.23,176.21,34.04]
["bitfinex","SOLUSD",1748082718954,12.86321534,176.22,176.21,34.04]
["bitfinex","SOLUSD",1748082719134,48.23242352,176.23,176.21,34.04]
["bitfinex","SOLUSD",1748082719332,12.86321534,176.22,176.21,34.04]
["bitfinex","SOLUSD",1748082720147,18.53794011,176.22,176.21,34.04]
["bitfinex","SOLUSD",1748082720561,18.53794011,176.22,176.2,42.66]
["bitfinex","SOLUSD",1748082720766,12.86321534,176.21,176.18,34.04]
["bitfinex","SOLUSD",1748082721061,12.86321534,176.19,176.17,42.66]
["bitfinex","SOLUSD",1748082721244,12.86321534,176.18,176.17,76.7]
["bitfinex","SOLUSD",1748082722806,18.5392285,176.18,176.17,76.7]
["bitfinex","SOLUSD",1748082722965,5.67601316,176.18,176.17,76.7]
["bitfinex","SOLUSD",1748082724268,5.67569101,176.19,176.17,159.1]
["bitfinex","SOLUSD",1748082724486,5.67569101,176.19,176.17,171.96321534]
["bitfinex","SOLUSD",1748082724771,5.67569101,176.19,176.18,12.86321534]
["bitfinex","SOLUSD",1748082725373,5.67569101,176.19,176.17,159.1]
["bitfinex","SOLUSD",1748082726556,18.53890635,176.19,176.17,82.4]
["bitfinex","SOLUSD",1748082726744,5.67569101,176.19,176.17,159.1]
["bitfinex","SOLUSD",1748082726947,18.53890635,176.19,176.17,159.1]
["bitfinex","SOLUSD",1748082727480,5.67569101,176.19,176.17,159.1]
["bitfinex","SOLUSD",1748082731283,5.67536889,176.2,176.17,159.1]
["bitfinex","SOLUSD",1748082732465,18.53858423,176.2,176.17,159.1]
["bitfinex","SOLUSD",1748082732979,5.67536889,176.2,176.17,159.1]
["bitfinex","SOLUSD",1748082734568,5.67536889,176.2,176.18,12.86321534]
["bitfinex","SOLUSD",1748082735167,5.67536889,176.2,176.17,171.96321534]
["bitfinex","SOLUSD",1748082735981,5.67536889,176.2,176.17,308.86321534]
["bitfinex","SOLUSD",1748082736182,19.86266385,176.21,176.19,12.86321534]
["bitfinex","SOLUSD",1748082736364,19.86266385,176.21,176.2,34.04]
["bitfinex","SOLUSD",1748082737888,5.67504681,176.21,176.2,34.04]
["bitfinex","SOLUSD",1748082738173,14.18543845,176.24,176.2,46.90321534]
["bitfinex","SOLUSD",1748082738378,1.6449,176.34,176.22,26.0]
["bitfinex","SOLUSD",1748082738593,5.67118471,176.33,176.23,66.0663]
["bitfinex","SOLUSD",1748082739088,19.84914648,176.33,176.31,12.86321534]
["bitfinex","SOLUSD",1748082739095,19.84914648,176.33,176.32,78.64]
["bitfinex","SOLUSD",1748082739863,19.84914648,176.33,176.3,78.62]
["bitfinex","SOLUSD",1748082740058,5.67182803,176.31,176.3,78.62]
["bitfinex","SOLUSD",1748082740279,20.17994337,176.31,176.3,78.62]
["bitfinex","SOLUSD",1748082740489,34.35951344,176.31,176.27,34.04]
["bitfinex","SOLUSD",1748082740690,21.4962981,176.31,176.27,34.04]
["bitfinex","SOLUSD",1748082741001,12.86321534,176.28,176.27,34.04]
["bitfinex","SOLUSD",1748082741290,0.14216157,176.3,176.27,34.04]
["bitfinex","SOLUSD",1748082741496,21.4962981,176.31,176.27,34.04]
["bitfinex","SOLUSD",1748082741497,12.86321534,176.28,176.27,34.04]
["bitfinex","SOLUSD",1748082741699,12.86321534,176.28,176.24,78.62]
["bitfinex","SOLUSD",1748082741891,12.86321534,176.25,176.24,78.62]
["bitfinex","SOLUSD",1748082742099,18.5369742,176.25,176.24,44.58]
["bitfinex","SOLUSD",1748082742417,18.5369742,176.25,176.21,34.04]
["bitfinex","SOLUSD",1748082742579,12.86321534,176.22,176.21,34.04]
["bitfinex","SOLUSD",1748082743012,5.67375886,176.25,176.21,34.04]
["bitfinex","SOLUSD",1748082743370,12.86321534,176.23,176.21,34.04]
["bitfinex","SOLUSD",1748082743400,19.85815602,176.25,176.21,34.04]
["bitfinex","SOLUSD",1748082743705,20.77561059,176.23,176.21,34.04]
["bitfinex","SOLUSD",1748082744060,48.21874289,176.28,176.21,34.04]
["bitfinex","SOLUSD",1748082744261,20.77561059,176.25,176.21,34.04]
["bitfinex","SOLUSD",1748082744482,20.77561059,176.23,176.19,34.04]
["bitfinex","SOLUSD",1748082744693,0.14216157,176.27,176.19,34.04]
["bitfinex","SOLUSD",1748082744901,76.5827093,176.28,176.2,20.77561059]
["bitfinex","SOLUSD",1748082745215,20.77561059,176.26,176.21,20.77561059]
["bitfinex","SOLUSD",1748082746524,19.85815602,176.25,176.21,20.77561059]
["bitfinex","SOLUSD",1748082746821,48.22695034,176.25,176.19,34.04]
["bitfinex","SOLUSD",1748082746990,48.22695034,176.25,176.2,20.77561059]
["bitfinex","SOLUSD",1748082747189,20.77561059,176.24,176.19,34.04]
["bitfinex","SOLUSD",1748082747380,20.77561059,176.23,176.19,34.04]
["bitfinex","SOLUSD",1748082747917,48.22695034,176.25,176.19,34.04]
["bitfinex","SOLUSD",1748082748415,69.00256093,176.25,176.2,20.77561059]
["bitfinex","SOLUSD",1748082748800,48.22695034,176.25,176.2,20.77561059]
["bitfinex","SOLUSD",1748082749383,69.00256093,176.25,176.19,34.04]
["bitfinex","SOLUSD",1748082749576,69.00256093,176.25,176.19,54.81561059]
["bitfinex","SOLUSD",1748082749982,69.00256093,176.25,176.2,20.77561059]
["bitfinex","SOLUSD",1748082750751,48.22695034,176.25,176.2,240.07561059]
["bitfinex","SOLUSD",1748082750796,69.00256093,176.25,176.2,240.07561059]
["bitfinex","SOLUSD",1748082750802,48.22695034,176.25,176.2,240.07561059]
["bitfinex","SOLUSD",1748082750888,28.36879432,176.25,176.2,240.07561059]
["bitfinex","SOLUSD",1748082751207,28.36879432,176.25,176.2,245.07561059]
["bitfinex","SOLUSD",1748082751378,20.77561059,176.24,176.2,224.3]
["bitfinex","SOLUSD",1748082751580,28.36879432,176.25,176.2,245.07561059]
["bitfinex","SOLUSD",1748082752010,49.14440491,176.25,176.2,224.3]
["bitfinex","SOLUSD",1748082752316,49.14440491,176.25,176.2,245.07561059]
["bitfinex","SOLUSD",1748082752778,28.36879432,176.25,176.2,245.07561059]
["bitfinex","SOLUSD",1748082752978,28.36396641,176.28,176.22,20.77561059]
["bitfinex","SOLUSD",1748082753174,28.36396641,176.28,176.23,34.04]
["bitfinex","SOLUSD",1748082753402,28.36396641,176.28,176.26,20.77561059]
["bitfinex","SOLUSD",1748082753608,28.36396641,176.28,176.27,80.52]
["bitfinex","SOLUSD",1748082754679,19.85365022,176.29,176.27,80.52]
["bitfinex","SOLUSD",1748082755101,14.18117873,176.29,176.27,80.52]
["bitfinex","SOLUSD",1748082756692,14.18117873,176.29,176.27,162.92]
["bitfinex","SOLUSD",1748082757799,19.85365022,176.29,176.27,162.92]
["bitfinex","SOLUSD",1748082759608,14.18117873,176.29,176.27,162.92]
["bitfinex","SOLUSD",1748082761016,34.95678932,176.29,176.27,162.92]
["bitfinex","SOLUSD",1748082761519,14.18117873,176.29,176.27,162.92]
["bitfinex","SOLUSD",1748082761725,19.85365022,176.29,176.27,162.92]
["bitfinex","SOLUSD",1748082762438,19.85365022,176.29,176.27,299.82]
["bitfinex","SOLUSD",1748082763840,14.18117873,176.29,176.27,299.82]
["bitfinex","SOLUSD",1748082765563,14.18117873,176.29,176.27,304.82]
["bitfinex","SOLUSD",1748082765574,14.18117873,176.29,176.27,325.59561059]
["bitfinex","SOLUSD",1748082765726,14.18117873,176.29,176.27,317.55600463]
["bitfinex","SOLUSD",1748082765920,14.18117873,176.29,176.27,304.82]
["bitfinex","SOLUSD",1748082769752,12.73600463,176.28,176.27,270.78]
["bitfinex","SOLUSD",1748082770070,26.91718336,176.29,176.27,304.8]
["bitfinex","SOLUSD",1748082770281,26.91718336,176.29,176.27,270.78]
["bitfinex","SOLUSD",1748082770282,12.73600463,176.28,176.27,270.78]
["bitfinex","SOLUSD",1748082770463,12.73600463,176.28,176.27,304.8]
["bitfinex","SOLUSD",1748082770832,12.73600463,176.28,176.27,270.78]
["bitfinex","SOLUSD",1748082771152,18.40879791,176.28,176.27,51.48]
["bitfinex","SOLUSD",1748082772038,5.67279328,176.28,176.27,51.48]
["bitfinex","SOLUSD",1748082772232,18.40879791,176.28,176.27,51.48]
["bitfinex","SOLUSD",1748082773619,14.18117873,176.29,176.27,51.48]
["bitfinex","SOLUSD",1748082773826,14.26920463,176.28,176.27,51.48]
["bitfinex","SOLUSD",1748082774633,14.26920463,176.28,176.27,5.0]
["bitfinex","SOLUSD",1748082774838,65.35241506,176.28,176.27,3.3334]
["bitfinex","SOLUSD",1748082775039,65.35241506,176.28,176.21,45.5]
["bitfinex","SOLUSD",1748082775040,18.79181043,176.27,176.21,45.5]
["bitfinex","SOLUSD",1748082775234,12.73600463,176.22,176.21,45.5]
["bitfinex","SOLUSD",1748082775443,8.05966157,176.21,176.2,5.0]
["bitfinex","SOLUSD",1748082775645,0.14216157,176.19,176.13,45.5]
["bitfinex","SOLUSD",1748082775847,12.73600463,176.14,176.08,46.75600463]
["bitfinex","SOLUSD",1748082776052,0.14216157,176.19,176.08,46.75600463]
["bitfinex","SOLUSD",1748082776053,12.73600463,176.13,176.08,46.75600463]
["bitfinex","SOLUSD",1748082776356,12.73600463,176.15,176.1,12.73600463]
["bitfinex","SOLUSD",1748082776556,0.14216157,176.19,176.11,34.02]
["bitfinex","SOLUSD",1748082776733,12.73600463,176.16,176.11,34.02]
["bitfinex","SOLUSD",1748082777147,12.73600463,176.15,176.11,34.02]
["bitfinex","SOLUSD",1748082777652,48.24611192,176.18,176.11,34.02]
["bitfinex","SOLUSD",1748082777853,20.79562848,176.15,176.11,34.02]
["bitfinex","SOLUSD",1748082778441,19.86604608,176.18,176.13,20.79562848]
["bitfinex","SOLUSD",1748082778638,19.86604608,176.18,176.14,100.31562848]
["bitfinex","SOLUSD",1748082779659,19.86604608,176.18,176.14,79.52]
["bitfinex","SOLUSD",1748082780389,19.86604608,176.18,176.14,100.31562848]
["bitfinex","SOLUSD",1748082780514,19.86604608,176.18,176.14,79.52]
["bitfinex","SOLUSD",1748082780526,19.86604608,176.18,176.14,182.71562848]
["bitfinex","SOLUSD",1748082780633,19.86604608,176.18,176.15,20.79562848]
["bitfinex","SOLUSD",1748082780839,19.86604608,176.18,176.15,103.19562848]
["bitfinex","SOLUSD",1748082782058,14.19003292,176.18,176.15,82.4]
["bitfinex","SOLUSD",1748082783363,20.79562848,176.16,176.13,79.56]
["bitfinex","SOLUSD",1748082783573,20.79562848,176.15,176.13,79.56]
["bitfinex","SOLUSD",1748082783738,20.79562848,176.14,176.13,79.56]
["bitfinex","SOLUSD",1748082783931,20.79562848,176.14,176.13,45.52]
["bitfinex","SOLUSD",1748082783932,26.47293062,176.14,176.13,45.52]
["bitfinex","SOLUSD",1748082784762,5.67730214,176.14,176.13,45.52]
["bitfinex","SOLUSD",1748082785471,26.47293062,176.14,176.13,45.52]
["bitfinex","SOLUSD",1748082785858,5.67730214,176.14,176.13,45.52]
["bitfinex","SOLUSD",1748082786058,40.66618598,176.14,176.1,82.4]
["bitfinex","SOLUSD",1748082786463,40.66618598,176.14,176.1,34.04]
["bitfinex","SOLUSD",1748082786652,20.79562848,176.12,176.05,257.86]
["bitfinex","SOLUSD",1748082786956,97.43920744,176.14,176.09,20.79562848]
["bitfinex","SOLUSD",1748082787158,97.43920744,176.14,176.09,54.83562848]
["bitfinex","SOLUSD",1748082788049,20.79562848,176.12,176.07,20.79562848]
["bitfinex","SOLUSD",1748082788056,20.79562848,176.12,176.05,257.86]
["bitfinex","SOLUSD",1748082788057,20.79562848,176.11,176.09,34.04]
["bitfinex","SOLUSD",1748082788954,91.7619053,176.14,176.09,54.83562848]
["bitfinex","SOLUSD",1748082789675,91.7619053,176.14,176.09,34.04]
["bitfinex","SOLUSD",1748082789676,20.79562848,176.13,176.09,34.04]
["bitfinex","SOLUSD",1748082791086,26.47357533,176.12,176.09,34.04]
["bitfinex","SOLUSD",1748082791387,20.79562848,176.11,176.06,20.79562848]
["bitfinex","SOLUSD",1748082791696,48.26254825,176.12,176.08,20.79562848]
["bitfinex","SOLUSD",1748082793078,69.05817673,176.12,176.07,54.85562848]
["bitfinex","SOLUSD",1748082794282,48.26254825,176.12,176.07,54.85562848]
["bitfinex","SOLUSD",1748082794462,69.05817673,176.12,176.07,34.06]
["bitfinex","SOLUSD",1748082794663,69.05817673,176.12,176.07,54.85562848]
["bitfinex","SOLUSD",1748082794882,69.05817673,176.12,176.07,274.15562848]
["bitfinex","SOLUSD",1748082796375,20.79562848,176.11,176.07,253.36]
["bitfinex","SOLUSD",1748082796382,20.79562848,176.1,176.07,253.36]
["bitfinex","SOLUSD",1748082796390,48.26254825,176.12,176.07,253.36]
["bitfinex","SOLUSD",1748082796391,20.79562848,176.09,176.07,82.4]
["bitfinex","SOLUSD",1748082796781,0.14216157,176.11,176.07,82.4]
["bitfinex","SOLUSD",1748082796956,48.26254825,176.12,176.07,82.4]
["bitfinex","SOLUSD",1748082796957,20.79562848,176.1,176.07,82.4]
["bitfinex","SOLUSD",1748082797696,12.76942222,176.09,176.07,82.4]
["bitfinex","SOLUSD",1748082798382,5.67923671,176.08,176.07,82.4]
["bitfinex","SOLUSD",1748082801679,5.67923671,176.08,176.07,116.46]
["bitfinex","SOLUSD",1748082802695,5.6785917,176.1,176.07,116.46]
["bitfinex","SOLUSD",1748082803184,18.44801392,176.1,176.07,116.46]
["bitfinex","SOLUSD",1748082806305,18.44801392,176.1,176.07,82.4]
["bitfinex","SOLUSD",1748082806306,12.76942222,176.09,176.07,82.4]
["bitfinex","SOLUSD",1748082807401,12.76942222,176.08,176.07,82.4]
["bitfinex","SOLUSD",1748082808386,18.44865893,176.08,176.07,82.4]
["bitfinex","SOLUSD",1748082809584,18.44865893,176.08,176.05,127.92]
["bitfinex","SOLUSD",1748082809783,12.76942222,176.07,176.05,127.92]
["bitfinex","SOLUSD",1748082810382,5.67988185,176.06,176.05,127.92]
["bitfinex","SOLUSD",1748082812583,5.67955926,176.07,176.05,127.92]
["bitfinex","SOLUSD",1748082813298,18.44898148,176.07,176.05,127.92]
["bitfinex","SOLUSD",1748082815810,5.67955926,176.07,176.05,127.92]
["bitfinex","SOLUSD",1748082816707,18.44898148,176.07,176.05,127.92]
["bitfinex","SOLUSD",1748082817006,5.67955926,176.07,176.05,127.92]
["bitfinex","SOLUSD",1748082819815,18.44898148,176.07,176.05,127.92]
["bitfinex","SOLUSD",1748082820191,12.76942222,176.06,176.0,34.06]
["bitfinex","SOLUSD",1748082820996,12.76942222,176.03,176.0,34.06]
["bitfinex","SOLUSD",1748082821003,12.76942222,176.03,175.99,77.84]
["bitfinex","SOLUSD",1748082821012,12.76942222,176.02,175.99,43.78]
["bitfinex","SOLUSD",1748082821192,12.76942222,176.02,175.99,77.84]
["bitfinex","SOLUSD",1748082822200,5.68149536,176.01,175.99,77.84]
["bitfinex","SOLUSD",1748082822401,5.68149536,176.01,175.99,43.78]
["bitfinex","SOLUSD",1748082822598,5.68149536,176.01,175.99,56.54942222]
["bitfinex","SOLUSD",1748082822789,5.68149536,176.01,176.0,12.76942222]
["bitfinex","SOLUSD",1748082825293,19.87958649,176.06,176.0,12.76942222]
["bitfinex","SOLUSD",1748082825592,19.87958649,176.06,176.02,12.76942222]
["bitfinex","SOLUSD",1748082825993,19.87958649,176.06,176.01,34.08]
["bitfinex","SOLUSD",1748082826291,19.87958649,176.06,176.01,46.84942222]
["bitfinex","SOLUSD",1748082826510,19.87958649,176.06,176.02,12.76942222]
["bitfinex","SOLUSD",1748082826998,61.048418,176.06,176.01,12.76942222]
["bitfinex","SOLUSD",1748082827188,12.76942222,176.05,176.02,34.08]
["bitfinex","SOLUSD",1748082827801,5.68052715,176.04,176.02,34.08]
["bitfinex","SOLUSD",1748082828922,5.68052715,176.04,176.03,12.76942222]
["bitfinex","SOLUSD",1748082829023,5.68052715,176.04,176.02,34.08]
["bitfinex","SOLUSD",1748082829216,5.68052715,176.04,176.02,46.84942222]
["bitfinex","SOLUSD",1748082829401,5.68052715,176.04,176.02,34.08]
["bitfinex","SOLUSD",1748082829794,5.68020448,176.05,176.02,34.08]
["bitfinex","SOLUSD",1748082830314,5.68020448,176.05,176.04,12.76942222]
["bitfinex","SOLUSD",1748082830824,5.68020448,176.05,176.04,44.1884933]
["bitfinex","SOLUSD",1748082831206,5.68020448,176.05,176.02,60.08]
["bitfinex","SOLUSD",1748082831412,5.68020448,176.05,176.04,12.76942222]
["bitfinex","SOLUSD",1748082831907,28.39385735,176.1,176.04,12.76942222]
["bitfinex","SOLUSD",1748082832109,28.39385735,176.1,176.07,12.76942222]
["bitfinex","SOLUSD",1748082832407,28.39385735,176.1,176.08,76.18]
["bitfinex","SOLUSD",1748082835549,19.87394241,176.11,176.08,88.94942222]
["bitfinex","SOLUSD",1748082835847,19.87394241,176.11,176.08,76.18]
["bitfinex","SOLUSD",1748082836026,19.87394241,176.11,176.08,88.94942222]
["bitfinex","SOLUSD",1748082836412,19.87394241,176.11,176.08,171.34942222]
["bitfinex","SOLUSD",1748082837014,14.19567315,176.11,176.08,171.34942222]
["bitfinex","SOLUSD",1748082837025,14.19567315,176.11,176.09,12.76942222]
["bitfinex","SOLUSD",1748082837616,14.19567315,176.11,176.08,171.34942222]
["bitfinex","SOLUSD",1748082838342,14.19567315,176.11,176.09,12.76942222]
["bitfinex","SOLUSD",1748082839641,14.19567315,176.11,176.1,12.76942222]
["bitfinex","SOLUSD",1748082841322,14.19567315,176.11,176.09,82.4]
["bitfinex","SOLUSD",1748082841821,14.19567315,176.11,176.09,95.16942222]
["bitfinex","SOLUSD",1748082842419,14.19567315,176.11,176.09,82.4]
["bitfinex","SOLUSD",1748082842629,14.19567315,176.11,176.09,95.16942222]
["bitfinex","SOLUSD",1748082843139,14.19567315,176.11,176.1,12.76942222]
["bitfinex","SOLUSD",1748082843338,14.19567315,176.11,176.09,82.4]
["bitfinex","SOLUSD",1748082843542,14.19567315,176.11,176.09,95.16942222]
["bitfinex","SOLUSD",1748082844217,14.19567315,176.11,176.1,12.76942222]
["bitfinex","SOLUSD",1748082845020,14.19567315,176.11,176.1,95.16942222]
["bitfinex","SOLUSD",1748082845237,48.25706823,176.14,176.1,82.4]
["bitfinex","SOLUSD",1748082845741,61.02649045,176.14,176.1,82.4]
["bitfinex","SOLUSD",1748082846543,12.76942222,176.13,176.1,82.4]
["bitfinex","SOLUSD",1748082847142,5.67762448,176.13,176.1,82.4]
["bitfinex","SOLUSD",1748082847346,5.67762448,176.13,176.1,95.16942222]
["bitfinex","SOLUSD",1748082848450,42.57976609,176.14,176.1,95.16942222]
["bitfinex","SOLUSD",1748082848451,48.25706823,176.14,176.1,95.16942222]
["bitfinex","SOLUSD",1748082848631,48.25706823,176.14,176.11,34.06]
["bitfinex","SOLUSD",1748082850873,48.25706823,176.14,176.11,116.46]
["bitfinex","SOLUSD",1748082852087,61.02649045,176.14,176.11,116.46]
["bitfinex","SOLUSD",1748082852252,12.76942222,176.13,176.11,82.4]
["bitfinex","SOLUSD",1748082852453,5.67794685,176.12,176.11,82.4]
["bitfinex","SOLUSD",1748082853053,18.44736907,176.12,176.11,82.4]
["bitfinex","SOLUSD",1748082853312,32.78439777,176.12,176.08,42.1]
["bitfinex","SOLUSD",1748082853958,12.76942222,176.09,176.08,42.1]
["bitfinex","SOLUSD",1748082854676,18.44833641,176.09,176.08,42.1]
["bitfinex","SOLUSD",1748082854872,18.44833641,176.09,176.04,34.06]
["bitfinex","SOLUSD",1748082854873,61.1823544,176.09,176.04,34.06]
["bitfinex","SOLUSD",1748082855078,12.76942222,176.08,176.04,34.06]
["bitfinex","SOLUSD",1748082855572,48.41293218,176.09,176.03,42.08]
["bitfinex","SOLUSD",1748082855573,12.76942222,176.07,176.03,76.14]
["bitfinex","SOLUSD",1748082855766,5.67988185,176.06,176.03,76.14]
["bitfinex","SOLUSD",1748082855973,18.44930407,176.06,176.03,76.14]
["bitfinex","SOLUSD",1748082856564,18.44930407,176.06,176.03,42.08]
["bitfinex","SOLUSD",1748082856766,12.76942222,176.05,176.03,42.08]
["bitfinex","SOLUSD",1748082857252,5.67988185,176.06,176.03,42.08]
["bitfinex","SOLUSD",1748082857253,12.76942222,176.04,176.03,42.08]
["bitfinex","SOLUSD",1748082857449,12.76942222,176.04,175.99,34.06]
["bitfinex","SOLUSD",1748082857665,12.76942222,176.02,175.99,34.06]
["bitfinex","SOLUSD",1748082857867,5.68149536,176.01,175.99,34.06]
["bitfinex","SOLUSD",1748082859160,18.45091758,176.01,175.99,34.06]
["bitfinex","SOLUSD",1748082859888,18.45091758,176.01,175.98,42.08]
["bitfinex","SOLUSD",1748082860079,18.45091758,176.01,175.98,76.14]
["bitfinex","SOLUSD",1748082861308,18.45091758,176.01,175.98,42.08]
["bitfinex","SOLUSD",1748082861309,5.68149536,176.01,175.98,42.08]
["bitfinex","SOLUSD",1748082862586,18.45091758,176.01,175.98,42.08]
["bitfinex","SOLUSD",1748082862790,12.76942222,176.0,175.98,42.08]
["bitfinex","SOLUSD",1748082863786,5.68214103,175.99,175.98,42.08]
["bitfinex","SOLUSD",1748082866597,12.76942222,176.0,175.98,42.08]
["bitfinex","SOLUSD",1748082867789,20.02626564,176.02,175.98,42.08]
["bitfinex","SOLUSD",1748082868101,5.68214103,175.99,175.98,42.08]
["bitfinex","SOLUSD",1748082868600,5.68214103,175.99,175.98,124.48]
["bitfinex","SOLUSD",1748082870485,5.68149536,176.01,175.98,124.48]
["bitfinex","SOLUSD",1748082870696,12.76942222,176.0,175.98,124.48]
["bitfinex","SOLUSD",1748082870897,18.45091758,176.01,175.98,124.48]
["bitfinex","SOLUSD",1748082871900,5.68214103,175.99,175.98,124.48]
["bitfinex","SOLUSD",1748082875009,5.68181818,176.0,175.98,124.48]
["bitfinex","SOLUSD",1748082875681,5.68181818,176.0,175.99,46.84942222]
["bitfinex","SOLUSD",1748082877509,48.28173812,176.05,175.99,46.84942222]
["bitfinex","SOLUSD",1748082877708,48.28173812,176.05,176.0,12.76942222]
["bitfinex","SOLUSD",1748082878188,61.05116034,176.05,176.0,12.76942222]
["bitfinex","SOLUSD",1748082878507,61.05116034,176.05,175.99,116.48]
["bitfinex","SOLUSD",1748082878701,61.05116034,176.05,176.0,12.76942222]
["bitfinex","SOLUSD",1748082880200,48.28173812,176.05,176.0,95.16942222]
["bitfinex","SOLUSD",1748082880399,61.05116034,176.05,176.0,95.16942222]
["bitfinex","SOLUSD",1748082881222,61.05116034,176.05,176.0,82.4]
["bitfinex","SOLUSD",1748082883699,5.68084985,176.03,176.0,82.4]
["bitfinex","SOLUSD",1748082884104,18.45027207,176.03,176.0,82.4]
["bitfinex","SOLUSD",1748082885930,5.68084985,176.03,176.01,34.08]
["bitfinex","SOLUSD",1748082888564,48.28173812,176.05,176.01,34.08]
["bitfinex","SOLUSD",1748082888633,12.76942222,176.04,176.01,34.08]
["bitfinex","SOLUSD",1748082889034,12.76942222,176.03,176.01,34.08]
["bitfinex","SOLUSD",1748082889219,12.76942222,176.03,176.01,116.48]
["bitfinex","SOLUSD",1748082889718,12.76942222,176.02,176.01,116.48]
["bitfinex","SOLUSD",1748082889921,12.76942222,176.02,176.01,82.4]
["bitfinex","SOLUSD",1748082890419,18.45059481,176.02,176.01,82.4]
["bitfinex","SOLUSD",1748082892809,18.59275638,176.02,176.01,82.4]
["bitfinex","SOLUSD",1748082895141,32.79568786,176.02,175.98,76.16]
["bitfinex","SOLUSD",1748082895637,12.76942222,176.01,175.98,76.16]
["bitfinex","SOLUSD",1748082897311,5.68181818,176.0,175.98,76.16]
["bitfinex","SOLUSD",1748082900639,18.4512404,176.0,175.98,76.16]
["bitfinex","SOLUSD",1748082900845,12.76942222,175.99,175.98,76.16]
["bitfinex","SOLUSD",1748082901025,12.76942222,175.99,175.98,42.08]
["bitfinex","SOLUSD",1748082901225,18.4512404,176.0,175.98,42.08]
["bitfinex","SOLUSD",1748082902436,5.68181818,176.0,175.98,42.08]
["bitfinex","SOLUSD",1748082903031,5.68181818,176.0,175.98,54.84942222]
["bitfinex","SOLUSD",1748082903346,5.68181818,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748082903939,5.68181818,176.0,175.99,46.84942222]
["bitfinex","SOLUSD",1748082904156,5.68181818,176.0,175.99,129.24942222]
["bitfinex","SOLUSD",1748082905700,28.40102243,176.05,175.99,129.24942222]
["bitfinex","SOLUSD",1748082905740,28.40102243,176.05,176.02,12.76942222]
["bitfinex","SOLUSD",1748082905751,28.40102243,176.05,176.03,34.08]
["bitfinex","SOLUSD",1748082905837,28.40102243,176.05,176.04,39.64]
["bitfinex","SOLUSD",1748082908241,42.59911393,176.06,176.04,39.64]
["bitfinex","SOLUSD",1748082909165,12.76942222,176.05,176.04,39.64]
["bitfinex","SOLUSD",1748082911172,18.4496267,176.05,176.04,39.64]
["bitfinex","SOLUSD",1748082912576,5.68020448,176.05,176.04,39.64]
["bitfinex","SOLUSD",1748082916481,18.4496267,176.05,176.04,39.64]
["bitfinex","SOLUSD",1748082917284,42.59911393,176.06,176.04,39.64]
["bitfinex","SOLUSD",1748082917484,55.36853615,176.06,176.04,39.64]
["bitfinex","SOLUSD",1748082917984,12.76942222,176.05,176.04,39.64]
["bitfinex","SOLUSD",1748082920393,18.4496267,176.05,176.04,39.64]
["bitfinex","SOLUSD",1748082921256,18.59178827,176.05,176.03,82.4]
["bitfinex","SOLUSD",1748082921456,18.59178827,176.05,175.99,136.9]
["bitfinex","SOLUSD",1748082921457,12.76942222,176.04,176.01,39.64]
["bitfinex","SOLUSD",1748082921678,12.76942222,176.03,176.01,39.64]
["bitfinex","SOLUSD",1748082922697,5.68117259,176.02,176.01,39.64]
["bitfinex","SOLUSD",1748082925506,5.82268872,176.04,176.01,39.64]
["bitfinex","SOLUSD",1748082925705,12.76942222,176.03,176.01,39.64]
["bitfinex","SOLUSD",1748082927487,5.68117259,176.02,176.01,39.64]
["bitfinex","SOLUSD",1748082929687,18.45059481,176.02,176.01,39.64]
["bitfinex","SOLUSD",1748082931722,5.68052715,176.04,176.02,18.64964886]
["bitfinex","SOLUSD",1748082932420,5.68052715,176.04,176.03,72.84942222]
["bitfinex","SOLUSD",1748082933408,5.68052715,176.04,176.03,74.94886645]
["bitfinex","SOLUSD",1748082933709,28.39457095,176.09,176.03,74.94886645]
["bitfinex","SOLUSD",1748082934006,28.39457095,176.09,176.07,12.76942222]
["bitfinex","SOLUSD",1748082934310,28.39457095,176.09,176.08,72.82]
["bitfinex","SOLUSD",1748082942692,41.16399317,176.09,176.07,82.4]
["bitfinex","SOLUSD",1748082942894,28.39457095,176.09,176.07,82.4]
["bitfinex","SOLUSD",1748082943109,41.16399317,176.09,176.07,82.4]
["bitfinex","SOLUSD",1748082943322,41.16399317,176.09,176.06,72.8]
["bitfinex","SOLUSD",1748082943818,46.84290736,176.09,176.06,72.8]
["bitfinex","SOLUSD",1748082944517,34.07348514,176.09,176.06,72.8]
["bitfinex","SOLUSD",1748082944818,34.07348514,176.09,176.06,85.56942222]
["bitfinex","SOLUSD",1748082945220,34.07348514,176.09,176.07,12.76942222]
["bitfinex","SOLUSD",1748082945395,34.07348514,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748082946318,28.39457095,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748082947125,14.19647927,176.1,176.08,129.22942222]
["bitfinex","SOLUSD",1748082947430,14.19647927,176.1,176.09,12.76942222]
["bitfinex","SOLUSD",1748082947802,14.19647927,176.1,176.09,95.16942222]
["bitfinex","SOLUSD",1748082949232,19.87168568,176.13,176.09,95.16942222]
["bitfinex","SOLUSD",1748082949360,19.87168568,176.13,176.1,46.82942222]
["bitfinex","SOLUSD",1748082949370,19.87168568,176.13,176.1,34.06]
["bitfinex","SOLUSD",1748082952409,32.6411079,176.13,176.1,34.06]
["bitfinex","SOLUSD",1748082952999,19.87168568,176.13,176.1,34.06]
["bitfinex","SOLUSD",1748082953920,19.87168568,176.13,176.1,116.46]
["bitfinex","SOLUSD",1748082954703,19.87168568,176.13,176.1,129.22942222]
["bitfinex","SOLUSD",1748082955923,19.87168568,176.13,176.1,116.46]
["bitfinex","SOLUSD",1748082956922,12.76942222,176.12,176.1,82.4]
["bitfinex","SOLUSD",1748082958024,19.87168568,176.13,176.1,82.4]
["bitfinex","SOLUSD",1748082958027,12.76942222,176.12,176.1,82.4]
["bitfinex","SOLUSD",1748082958922,26.96348342,176.13,176.1,82.4]
["bitfinex","SOLUSD",1748082959930,26.96348342,176.13,176.09,154.5]
["bitfinex","SOLUSD",1748082960630,14.1940612,176.13,176.1,12.76942222]
["bitfinex","SOLUSD",1748082960812,19.87168568,176.13,176.11,34.06]
["bitfinex","SOLUSD",1748082961012,32.6411079,176.13,176.11,34.06]
["bitfinex","SOLUSD",1748082961335,19.87168568,176.13,176.11,34.06]
["bitfinex","SOLUSD",1748082962253,19.87168568,176.13,176.12,12.76942222]
["bitfinex","SOLUSD",1748082962644,19.87168568,176.13,176.12,95.16942222]
["bitfinex","SOLUSD",1748082963143,19.86717374,176.17,176.12,95.16942222]
["bitfinex","SOLUSD",1748082963334,19.86717374,176.17,176.13,46.82942222]
["bitfinex","SOLUSD",1748082965021,19.86717374,176.17,176.13,34.06]
["bitfinex","SOLUSD",1748082965557,19.86717374,176.17,176.13,46.82942222]
["bitfinex","SOLUSD",1748082966356,14.19083839,176.17,176.13,34.06]
["bitfinex","SOLUSD",1748082966649,26.96026061,176.17,176.13,34.06]
["bitfinex","SOLUSD",1748082966950,26.96026061,176.17,176.12,82.4]
["bitfinex","SOLUSD",1748082967153,26.96026061,176.17,176.13,34.06]
["bitfinex","SOLUSD",1748082967658,14.19083839,176.17,176.13,34.06]
["bitfinex","SOLUSD",1748082967845,26.96026061,176.17,176.13,34.06]
["bitfinex","SOLUSD",1748082968648,14.19083839,176.17,176.16,12.76942222]
["bitfinex","SOLUSD",1748082968848,14.19083839,176.17,176.16,167.26942222]
["bitfinex","SOLUSD",1748082969049,14.19083839,176.17,176.16,154.5]
["bitfinex","SOLUSD",1748082970050,28.38078027,176.18,176.16,154.5]
["bitfinex","SOLUSD",1748082971269,28.38078027,176.18,176.16,167.26942222]
["bitfinex","SOLUSD",1748082972734,28.38078027,176.18,176.16,154.5]
["bitfinex","SOLUSD",1748082973831,28.38078027,176.18,176.16,167.26942222]
["bitfinex","SOLUSD",1748082974063,5.67472477,176.22,176.17,213.9883]
["bitfinex","SOLUSD",1748082974239,5.67472477,176.22,176.21,12.76942222]
["bitfinex","SOLUSD",1748082974437,19.8615367,176.22,176.21,46.82942222]
["bitfinex","SOLUSD",1748082974652,19.8615367,176.22,176.21,34.06]
["bitfinex","SOLUSD",1748082975144,19.8615367,176.22,176.2,38.76942222]
["bitfinex","SOLUSD",1748082975341,28.36650081,176.27,176.21,84.86942222]
["bitfinex","SOLUSD",1748082975553,28.36650081,176.27,176.22,84.86942222]
["bitfinex","SOLUSD",1748082976349,41.13592303,176.27,176.22,12.76942222]
["bitfinex","SOLUSD",1748082976548,28.36650081,176.27,176.23,72.1]
["bitfinex","SOLUSD",1748082976750,41.13592303,176.27,176.23,72.1]
["bitfinex","SOLUSD",1748082977353,12.76942222,176.26,176.23,72.1]
["bitfinex","SOLUSD",1748082977753,48.22240367,176.27,176.23,72.1]
["bitfinex","SOLUSD",1748082977955,12.76942222,176.26,176.23,72.1]
["bitfinex","SOLUSD",1748082978867,5.67375886,176.25,176.23,72.1]
["bitfinex","SOLUSD",1748082979947,12.76942222,176.24,176.17,213.9883]
["bitfinex","SOLUSD",1748082980257,12.76942222,176.24,176.19,12.76942222]
["bitfinex","SOLUSD",1748082980706,76.59574466,176.25,176.18,98.06]
["bitfinex","SOLUSD",1748082980707,76.59574466,176.25,176.22,12.76942222]
["bitfinex","SOLUSD",1748082981081,76.59574466,176.25,176.23,34.04]
["bitfinex","SOLUSD",1748082981102,70.9219858,176.25,176.23,34.04]
["bitfinex","SOLUSD",1748082981364,70.9219858,176.25,176.23,46.80942222]
["bitfinex","SOLUSD",1748082981560,70.9219858,176.25,176.23,34.04]
["bitfinex","SOLUSD",1748082981762,42.55319148,176.25,176.24,50.78942222]
["bitfinex","SOLUSD",1748082981967,14.18439716,176.25,176.24,82.66964886]
["bitfinex","SOLUSD",1748082982301,14.18439716,176.25,176.24,57.41907108]
["bitfinex","SOLUSD",1748082982579,14.18439716,176.25,176.24,98.06]
["bitfinex","SOLUSD",1748082982774,14.18439716,176.25,176.24,26.0]
["bitfinex","SOLUSD",1748082982968,19.85365022,176.29,176.24,110.82942222]
["bitfinex","SOLUSD",1748082983147,19.85365022,176.29,176.24,98.06]
["bitfinex","SOLUSD",1748082983347,32.62307244,176.29,176.24,72.06]
["bitfinex","SOLUSD",1748082983665,89.34778738,176.29,176.25,72.06]
["bitfinex","SOLUSD",1748082983868,89.34778738,176.29,176.23,12.76942222]
["bitfinex","SOLUSD",1748082984076,89.34778738,176.29,176.24,84.82942222]
["bitfinex","SOLUSD",1748082984257,76.57836516,176.29,176.24,84.82942222]
["bitfinex","SOLUSD",1748082984560,89.34778738,176.29,176.24,84.82942222]
["bitfinex","SOLUSD",1748082984753,12.76942222,176.28,176.24,72.06]
["bitfinex","SOLUSD",1748082984958,5.6731151,176.27,176.24,72.06]
["bitfinex","SOLUSD",1748082985858,18.44253732,176.27,176.24,72.06]
["bitfinex","SOLUSD",1748082986255,18.44253732,176.27,176.2,108.4]
["bitfinex","SOLUSD",1748082986571,18.44253732,176.27,176.21,72.04]
["bitfinex","SOLUSD",1748082986572,0.14216157,176.26,176.21,72.04]
["bitfinex","SOLUSD",1748082986790,12.76942222,176.24,176.21,72.04]
["bitfinex","SOLUSD",1748082987069,0.14216157,176.26,176.21,72.04]
["bitfinex","SOLUSD",1748082987070,12.76942222,176.25,176.21,72.04]
["bitfinex","SOLUSD",1748082987821,0.14216157,176.26,176.21,72.04]
["bitfinex","SOLUSD",1748082987885,12.76942222,176.24,176.19,12.76942222]
["bitfinex","SOLUSD",1748082988183,12.76942222,176.24,176.22,38.0]
["bitfinex","SOLUSD",1748082988383,5.67440276,176.23,176.22,38.0]
["bitfinex","SOLUSD",1748082989574,5.67440276,176.23,176.22,82.1884933]
["bitfinex","SOLUSD",1748082989746,5.67440276,176.23,176.22,69.41907108]
["bitfinex","SOLUSD",1748082990370,48.21327282,176.3,176.22,26.0]
["bitfinex","SOLUSD",1748082990568,12.76942222,176.29,176.23,12.76942222]
["bitfinex","SOLUSD",1748082991145,12.76942222,176.29,176.22,98.04]
["bitfinex","SOLUSD",1748082991146,12.76942222,176.29,176.24,12.76942222]
["bitfinex","SOLUSD",1748082991350,12.76942222,176.29,176.25,34.04]
["bitfinex","SOLUSD",1748082991777,5.67279328,176.28,176.25,34.04]
["bitfinex","SOLUSD",1748082993476,5.67279328,176.28,176.25,46.80942222]
["bitfinex","SOLUSD",1748082993859,5.67279328,176.28,176.27,12.76942222]
["bitfinex","SOLUSD",1748082994362,5.67279328,176.28,176.25,34.04]
["bitfinex","SOLUSD",1748082994363,5.67279328,176.28,176.26,12.76942222]
["bitfinex","SOLUSD",1748082994563,48.21874289,176.28,176.22,18.64964886]
["bitfinex","SOLUSD",1748082994770,48.21874289,176.28,176.23,84.78942222]
["bitfinex","SOLUSD",1748082995072,48.21874289,176.28,176.24,12.76942222]
["bitfinex","SOLUSD",1748082995991,48.21874289,176.28,176.25,12.76942222]
["bitfinex","SOLUSD",1748082996004,48.21874289,176.28,176.26,34.04]
["bitfinex","SOLUSD",1748082996865,28.35756647,176.32,176.27,12.76942222]
["bitfinex","SOLUSD",1748082997080,28.35756647,176.32,176.29,12.76942222]
["bitfinex","SOLUSD",1748082997270,28.35756647,176.32,176.3,72.02]
["bitfinex","SOLUSD",1748082999357,34.02907282,176.32,176.3,72.02]
["bitfinex","SOLUSD",1748082999665,60.97726092,176.32,176.31,34.04]
["bitfinex","SOLUSD",1748082999859,48.2078387,176.32,176.31,34.04]
["bitfinex","SOLUSD",1748083000671,48.2078387,176.32,176.31,46.80942222]
["bitfinex","SOLUSD",1748083001582,28.35756647,176.32,176.31,46.80942222]
["bitfinex","SOLUSD",1748083003545,28.35431552,176.34,176.31,46.80942222]
["bitfinex","SOLUSD",1748083003701,28.35431552,176.34,176.32,12.76942222]
["bitfinex","SOLUSD",1748083003707,28.35431552,176.34,176.33,34.04]
["bitfinex","SOLUSD",1748083004072,28.35431552,176.34,176.33,46.80942222]
["bitfinex","SOLUSD",1748083005672,14.17635384,176.35,176.33,46.80942222]
["bitfinex","SOLUSD",1748083005879,14.17635384,176.35,176.34,12.76942222]
["bitfinex","SOLUSD",1748083006074,14.17635384,176.35,176.34,95.16942222]
["bitfinex","SOLUSD",1748083006395,14.17635384,176.35,176.34,12.76942222]
["bitfinex","SOLUSD",1748083006897,14.17635384,176.35,176.33,34.04]
["bitfinex","SOLUSD",1748083007085,48.18406134,176.41,176.34,12.76942222]
["bitfinex","SOLUSD",1748083007400,48.18406134,176.41,176.36,12.76942222]
["bitfinex","SOLUSD",1748083007697,48.18406134,176.41,176.37,84.76942222]
["bitfinex","SOLUSD",1748083008384,48.18406134,176.41,176.37,72.0]
["bitfinex","SOLUSD",1748083008703,60.95348356,176.41,176.37,72.0]
["bitfinex","SOLUSD",1748083009802,48.18406134,176.41,176.37,72.0]
["bitfinex","SOLUSD",1748083010095,48.18406134,176.41,176.37,84.76942222]
["bitfinex","SOLUSD",1748083010473,48.18406134,176.41,176.38,12.76942222]
["bitfinex","SOLUSD",1748083010686,48.18406134,176.41,176.39,34.02]
["bitfinex","SOLUSD",1748083012036,60.95348356,176.41,176.39,34.02]
["bitfinex","SOLUSD",1748083012286,0.14216157,176.39,176.34,12.76942222]
["bitfinex","SOLUSD",1748083012478,12.91158379,176.39,176.27,90.0834]
["bitfinex","SOLUSD",1748083012684,12.76942222,176.36,176.31,71.98]
["bitfinex","SOLUSD",1748083013096,12.76942222,176.37,176.31,84.74942222]
["bitfinex","SOLUSD",1748083013316,19.84577001,176.36,176.31,71.98]
["bitfinex","SOLUSD",1748083013481,32.61519223,176.36,176.31,84.74942222]
["bitfinex","SOLUSD",1748083014208,19.84577001,176.36,176.31,84.74942222]
["bitfinex","SOLUSD",1748083014396,5.67022,176.36,176.35,26.0]
["bitfinex","SOLUSD",1748083014706,5.67022,176.36,176.35,72.78942222]
["bitfinex","SOLUSD",1748083015302,28.34391623,176.41,176.35,60.02]
["bitfinex","SOLUSD",1748083015601,28.34391623,176.41,176.35,72.78942222]
["bitfinex","SOLUSD",1748083016108,28.34391623,176.41,176.39,12.76942222]
["bitfinex","SOLUSD",1748083016290,28.34391623,176.41,176.4,34.02]
["bitfinex","SOLUSD",1748083017683,28.34391623,176.41,176.39,12.76942222]
["bitfinex","SOLUSD",1748083017887,28.34391623,176.41,176.4,71.88]
["bitfinex","SOLUSD",1748083020097,19.83789603,176.43,176.4,84.64942222]
["bitfinex","SOLUSD",1748083020296,19.83789603,176.43,176.41,12.76942222]
["bitfinex","SOLUSD",1748083021111,19.83789603,176.43,176.4,71.88]
["bitfinex","SOLUSD",1748083021316,19.83789603,176.43,176.41,71.88]
["bitfinex","SOLUSD",1748083021619,19.83789603,176.43,176.41,34.02]
["bitfinex","SOLUSD",1748083021797,32.60731825,176.43,176.41,34.02]
["bitfinex","SOLUSD",1748083024025,19.83789603,176.43,176.41,34.02]
["bitfinex","SOLUSD",1748083024529,32.60731825,176.43,176.41,34.02]
["bitfinex","SOLUSD",1748083024706,19.83789603,176.43,176.41,34.02]
["bitfinex","SOLUSD",1748083025704,19.83789603,176.43,176.39,12.76942222]
["bitfinex","SOLUSD",1748083026009,19.83789603,176.43,176.4,34.0]
["bitfinex","SOLUSD",1748083026206,0.14216157,176.42,176.35,27.6282]
["bitfinex","SOLUSD",1748083026517,12.76942222,176.4,176.36,71.86]
["bitfinex","SOLUSD",1748083027106,12.91158379,176.37,176.3,212.28]
["bitfinex","SOLUSD",1748083027984,12.76942222,176.36,176.31,71.86]
["bitfinex","SOLUSD",1748083028061,12.76942222,176.36,176.32,34.0]
["bitfinex","SOLUSD",1748083028076,12.91158379,176.35,176.3,212.28]
["bitfinex","SOLUSD",1748083028223,12.91158379,176.35,176.31,34.0]
["bitfinex","SOLUSD",1748083028224,12.76942222,176.35,176.31,34.0]
["bitfinex","SOLUSD",1748083028435,5.6708631,176.34,176.31,34.0]
["bitfinex","SOLUSD",1748083028621,18.44028532,176.34,176.31,34.0]
["bitfinex","SOLUSD",1748083029001,5.6708631,176.34,176.31,34.0]
["bitfinex","SOLUSD",1748083032526,19.84754616,176.35,176.3,262.90942222]
["bitfinex","SOLUSD",1748083032705,19.84754616,176.35,176.32,34.02]
["bitfinex","SOLUSD",1748083033643,19.84754616,176.35,176.33,12.76942222]
["bitfinex","SOLUSD",1748083034207,19.84754616,176.35,176.34,12.76942222]
["bitfinex","SOLUSD",1748083034411,19.84754616,176.35,176.33,12.76942222]
["bitfinex","SOLUSD",1748083035237,28.35071613,176.37,176.33,12.76942222]
["bitfinex","SOLUSD",1748083037444,48.1953609,176.37,176.33,12.76942222]
["bitfinex","SOLUSD",1748083039522,42.5254624,176.37,176.33,12.76942222]
["bitfinex","SOLUSD",1748083040232,42.5254624,176.37,176.36,12.76942222]
["bitfinex","SOLUSD",1748083040436,14.17474627,176.37,176.36,84.64942222]
["bitfinex","SOLUSD",1748083041514,48.18047839,176.42,176.36,84.64942222]
["bitfinex","SOLUSD",1748083041715,60.94990061,176.42,176.37,12.76942222]
["bitfinex","SOLUSD",1748083042037,48.18047839,176.42,176.38,12.76942222]
["bitfinex","SOLUSD",1748083042231,48.18047839,176.42,176.39,34.02]
["bitfinex","SOLUSD",1748083043544,42.51218682,176.42,176.39,46.78942222]
["bitfinex","SOLUSD",1748083044334,42.51218682,176.42,176.39,34.02]
["bitfinex","SOLUSD",1748083046541,42.51218682,176.42,176.4,12.76942222]
["bitfinex","SOLUSD",1748083047117,42.51218682,176.42,176.39,116.42]
["bitfinex","SOLUSD",1748083047118,14.17072894,176.42,176.41,12.76942222]
["bitfinex","SOLUSD",1748083047330,5.66764905,176.44,176.41,12.76942222]
["bitfinex","SOLUSD",1748083047531,5.66764905,176.44,176.43,12.76942222]
["bitfinex","SOLUSD",1748083047937,5.66764905,176.44,176.42,84.52942222]
["bitfinex","SOLUSD",1748083048138,5.66764905,176.44,176.43,12.76942222]
["bitfinex","SOLUSD",1748083049341,28.32932746,176.5,176.42,71.76]
["bitfinex","SOLUSD",1748083049342,48.16409791,176.48,176.42,71.76]
["bitfinex","SOLUSD",1748083049544,48.16409791,176.48,176.45,12.76942222]
["bitfinex","SOLUSD",1748083049724,48.16409791,176.48,176.46,34.0]
["bitfinex","SOLUSD",1748083050145,60.93352013,176.48,176.46,34.0]
["bitfinex","SOLUSD",1748083050985,48.16409791,176.48,176.46,34.0]
["bitfinex","SOLUSD",1748083051154,60.93352013,176.48,176.44,34.0]
["bitfinex","SOLUSD",1748083052048,48.16409791,176.48,176.44,46.76942222]
["bitfinex","SOLUSD",1748083054650,42.49773345,176.48,176.44,46.76942222]
["bitfinex","SOLUSD",1748083055756,42.49773345,176.48,176.44,34.0]
["bitfinex","SOLUSD",1748083055955,42.49773345,176.48,176.45,12.76942222]
["bitfinex","SOLUSD",1748083056556,42.49773345,176.48,176.44,34.0]
["bitfinex","SOLUSD",1748083057061,28.3318223,176.48,176.44,46.76942222]
["bitfinex","SOLUSD",1748083057355,28.3318223,176.48,176.45,12.76942222]
["bitfinex","SOLUSD",1748083058899,28.3318223,176.48,176.44,46.76942222]
["bitfinex","SOLUSD",1748083059159,48.16409791,176.48,176.45,12.76942222]
["bitfinex","SOLUSD",1748083059752,48.16409791,176.48,176.44,34.0]
["bitfinex","SOLUSD",1748083060649,48.16409791,176.48,176.45,12.76942222]
["bitfinex","SOLUSD",1748083061248,14.16591115,176.48,176.47,12.76942222]
["bitfinex","SOLUSD",1748083061426,14.16591115,176.48,176.47,46.76942222]
["bitfinex","SOLUSD",1748083061632,14.16591115,176.48,176.47,71.72]
["bitfinex","SOLUSD",1748083062256,14.16591115,176.48,176.47,37.72]
["bitfinex","SOLUSD",1748083062257,26.93533337,176.48,176.47,37.72]
["bitfinex","SOLUSD",1748083063465,14.16591115,176.48,176.47,37.72]
["bitfinex","SOLUSD",1748083063759,26.93533337,176.48,176.47,37.72]
["bitfinex","SOLUSD",1748083064929,14.16591115,176.48,176.47,37.72]
["bitfinex","SOLUSD",1748083065342,26.93533337,176.48,176.47,37.72]
["bitfinex","SOLUSD",1748083065558,32.60169783,176.48,176.47,37.72]
["bitfinex","SOLUSD",1748083069052,19.83227561,176.48,176.47,37.72]
["bitfinex","SOLUSD",1748083069539,19.83227561,176.48,176.47,50.48942222]
["bitfinex","SOLUSD",1748083069738,14.16591115,176.48,176.47,37.72]
["bitfinex","SOLUSD",1748083069949,26.93533337,176.48,176.46,34.0]
["bitfinex","SOLUSD",1748083070136,12.76942222,176.47,176.46,34.0]
["bitfinex","SOLUSD",1748083070331,12.76942222,176.47,176.42,12.76942222]
["bitfinex","SOLUSD",1748083070537,12.76942222,176.47,176.44,37.72]
["bitfinex","SOLUSD",1748083071058,26.93533337,176.48,176.44,37.72]
["bitfinex","SOLUSD",1748083071254,12.76942222,176.47,176.44,37.72]
["bitfinex","SOLUSD",1748083071658,12.76942222,176.46,176.44,37.72]
["bitfinex","SOLUSD",1748083071962,5.66732785,176.45,176.44,37.72]
["bitfinex","SOLUSD",1748083074301,5.66700668,176.46,176.44,37.72]
["bitfinex","SOLUSD",1748083074436,5.66700668,176.46,176.44,50.48942222]
["bitfinex","SOLUSD",1748083074839,5.66700668,176.46,176.44,37.72]
["bitfinex","SOLUSD",1748083076061,5.66668555,176.47,176.44,37.72]
["bitfinex","SOLUSD",1748083076269,5.66668555,176.47,176.44,50.48942222]
["bitfinex","SOLUSD",1748083076737,5.66668555,176.47,176.44,37.72]
["bitfinex","SOLUSD",1748083081264,5.66668555,176.47,176.46,12.76942222]
["bitfinex","SOLUSD",1748083081475,5.66668555,176.47,176.46,84.48942222]
["bitfinex","SOLUSD",1748083082290,5.66668555,176.47,176.45,1.6301]
["bitfinex","SOLUSD",1748083082296,5.66668555,176.47,176.46,71.72]
["bitfinex","SOLUSD",1748083082471,14.16591115,176.48,176.46,71.72]
["bitfinex","SOLUSD",1748083082952,26.93533337,176.48,176.46,34.0]
["bitfinex","SOLUSD",1748083083158,26.93533337,176.48,176.45,71.72]
["bitfinex","SOLUSD",1748083083552,12.76942222,176.46,176.45,37.72]
["bitfinex","SOLUSD",1748083084165,14.16591115,176.48,176.45,37.72]
["bitfinex","SOLUSD",1748083084363,28.32932746,176.5,176.45,73.3501]
["bitfinex","SOLUSD",1748083084560,28.32932746,176.5,176.48,12.76942222]
["bitfinex","SOLUSD",1748083084761,19.82890487,176.51,176.48,46.76942222]
["bitfinex","SOLUSD",1748083084956,19.82890487,176.51,176.48,34.0]
["bitfinex","SOLUSD",1748083086553,12.76942222,176.53,176.48,34.0]
["bitfinex","SOLUSD",1748083086975,12.76942222,176.52,176.48,34.0]
["bitfinex","SOLUSD",1748083087569,28.32345094,176.54,176.48,34.0]
["bitfinex","SOLUSD",1748083087878,12.76942222,176.52,176.48,34.0]
["bitfinex","SOLUSD",1748083089394,5.66540139,176.51,176.49,12.76942222]
["bitfinex","SOLUSD",1748083089558,5.66540139,176.51,176.5,12.76942222]
["bitfinex","SOLUSD",1748083090597,48.15591183,176.51,176.4,1.5905]
["bitfinex","SOLUSD",1748083090773,48.15591183,176.51,176.48,12.76942222]
["bitfinex","SOLUSD",1748083090958,48.15591183,176.51,176.5,12.76942222]
["bitfinex","SOLUSD",1748083091359,48.15591183,176.51,176.48,33.98]
["bitfinex","SOLUSD",1748083091360,28.32700696,176.51,176.49,12.76942222]
["bitfinex","SOLUSD",1748083091766,28.32700696,176.51,176.48,33.98]
["bitfinex","SOLUSD",1748083091967,28.32700696,176.51,176.48,12.76942222]
["bitfinex","SOLUSD",1748083092262,28.32700696,176.51,176.49,33.98]
["bitfinex","SOLUSD",1748083094590,28.32700696,176.51,176.49,46.74942222]
["bitfinex","SOLUSD",1748083095088,28.32700696,176.51,176.49,33.98]
["bitfinex","SOLUSD",1748083096499,28.32700696,176.51,176.49,46.74942222]
["bitfinex","SOLUSD",1748083096816,28.32700696,176.51,176.5,12.76942222]
["bitfinex","SOLUSD",1748083096829,28.32700696,176.51,176.49,46.74942222]
["bitfinex","SOLUSD",1748083099589,28.32700696,176.51,176.49,33.98]
["bitfinex","SOLUSD",1748083099889,28.32700696,176.51,176.49,46.74942222]
["bitfinex","SOLUSD",1748083102769,19.82665835,176.53,176.5,12.76942222]
["bitfinex","SOLUSD",1748083102990,19.82665835,176.53,176.51,33.98]
["bitfinex","SOLUSD",1748083102991,60.91987822,176.53,176.51,33.98]
["bitfinex","SOLUSD",1748083103301,48.150456,176.53,176.51,33.98]
["bitfinex","SOLUSD",1748083105989,60.91987822,176.53,176.51,33.98]
["bitfinex","SOLUSD",1748083109000,19.82665835,176.53,176.52,12.76942222]
["bitfinex","SOLUSD",1748083109199,5.66475953,176.53,176.52,12.76942222]
["bitfinex","SOLUSD",1748083109503,19.81767736,176.61,176.52,12.76942222]
["bitfinex","SOLUSD",1748083109677,19.81767736,176.61,176.57,12.76942222]
["bitfinex","SOLUSD",1748083109873,19.81767736,176.61,176.58,33.98]
["bitfinex","SOLUSD",1748083110503,19.81767736,176.61,176.6,12.76942222]
["bitfinex","SOLUSD",1748083110671,19.81767736,176.61,176.58,1.5714]
["bitfinex","SOLUSD",1748083110875,19.81767736,176.61,176.59,33.98]
["bitfinex","SOLUSD",1748083111170,19.81569911,176.63,176.59,33.98]
["bitfinex","SOLUSD",1748083111797,19.81569911,176.63,176.59,46.74942222]
["bitfinex","SOLUSD",1748083112233,19.81569911,176.63,176.57,38.32]
["bitfinex","SOLUSD",1748083112234,12.76942222,176.62,176.6,33.98]
["bitfinex","SOLUSD",1748083112652,60.89288331,176.63,176.6,33.98]
["bitfinex","SOLUSD",1748083112660,48.12346109,176.63,176.6,46.74942222]
["bitfinex","SOLUSD",1748083112666,60.89288331,176.63,176.6,33.98]
["bitfinex","SOLUSD",1748083112797,48.12346109,176.63,176.6,33.98]
["bitfinex","SOLUSD",1748083112990,60.89288331,176.63,176.6,33.98]
["bitfinex","SOLUSD",1748083113703,48.12346109,176.63,176.6,33.98]
["bitfinex","SOLUSD",1748083114084,48.12346109,176.63,176.6,46.74942222]
["bitfinex","SOLUSD",1748083114897,12.76942222,176.61,176.56,33.98]
["bitfinex","SOLUSD",1748083115120,12.76942222,176.62,176.57,12.76942222]
["bitfinex","SOLUSD",1748083115297,89.20064529,176.63,176.57,12.76942222]
["bitfinex","SOLUSD",1748083115475,89.20064529,176.63,176.6,12.76942222]
["bitfinex","SOLUSD",1748083115476,76.43122307,176.63,176.6,12.76942222]
["bitfinex","SOLUSD",1748083115681,76.43122307,176.63,176.61,33.98]
["bitfinex","SOLUSD",1748083116795,89.20064529,176.63,176.61,33.98]
["bitfinex","SOLUSD",1748083117211,76.43122307,176.63,176.61,33.98]
["bitfinex","SOLUSD",1748083118609,89.20064529,176.63,176.61,33.98]
["bitfinex","SOLUSD",1748083119249,76.43122307,176.63,176.61,33.98]
["bitfinex","SOLUSD",1748083119748,89.20064529,176.63,176.61,33.98]
["bitfinex","SOLUSD",1748083119911,76.43122307,176.63,176.61,33.98]
["bitfinex","SOLUSD",1748083120490,12.76942222,176.62,176.59,38.32]
["bitfinex","SOLUSD",1748083120683,12.76942222,176.62,176.6,33.98]
["bitfinex","SOLUSD",1748083121894,5.66219353,176.61,176.6,33.98]
["bitfinex","SOLUSD",1748083123796,5.66219353,176.61,176.59,72.28]
["bitfinex","SOLUSD",1748083125215,12.76942222,176.6,176.59,38.32]
["bitfinex","SOLUSD",1748083125403,12.76942222,176.6,176.58,33.96]
["bitfinex","SOLUSD",1748083125598,60.89806724,176.61,176.58,33.96]
["bitfinex","SOLUSD",1748083127818,12.76942222,176.6,176.58,33.96]
["bitfinex","SOLUSD",1748083128022,12.76942222,176.6,176.55,38.32]
["bitfinex","SOLUSD",1748083128197,12.76942222,176.6,176.57,33.96]
["bitfinex","SOLUSD",1748083129609,60.89806724,176.61,176.57,33.96]
["bitfinex","SOLUSD",1748083130224,48.12864502,176.61,176.6,12.76942222]
["bitfinex","SOLUSD",1748083130519,48.12864502,176.61,176.6,46.72942222]
["bitfinex","SOLUSD",1748083130520,19.81767736,176.61,176.6,46.72942222]
["bitfinex","SOLUSD",1748083131297,5.66219353,176.61,176.6,46.72942222]
["bitfinex","SOLUSD",1748083131907,5.66155239,176.63,176.6,46.72942222]
["bitfinex","SOLUSD",1748083132105,5.66155239,176.63,176.62,12.76942222]
["bitfinex","SOLUSD",1748083135096,25.38576334,176.64,176.63,26.0]
["bitfinex","SOLUSD",1748083135097,16.89382844,176.64,176.63,26.0]
["bitfinex","SOLUSD",1748083135108,16.89382844,176.64,176.63,72.72942222]
["bitfinex","SOLUSD",1748083135221,16.89382844,176.64,176.63,59.96]
["bitfinex","SOLUSD",1748083135533,16.89382844,176.64,176.63,72.72942222]
["bitfinex","SOLUSD",1748083135732,31.04690815,176.64,176.63,38.3]
["bitfinex","SOLUSD",1748083135918,31.04690815,176.64,176.63,72.26]
["bitfinex","SOLUSD",1748083136109,31.04690815,176.64,176.63,85.02942222]
["bitfinex","SOLUSD",1748083139829,31.04690815,176.64,176.63,72.26]
["bitfinex","SOLUSD",1748083140032,31.04690815,176.64,176.63,85.02942222]
["bitfinex","SOLUSD",1748083140839,31.04690815,176.64,176.63,72.26]
["bitfinex","SOLUSD",1748083141024,31.04690815,176.64,176.63,85.02942222]
["bitfinex","SOLUSD",1748083141223,31.04690815,176.64,176.63,72.26]
["bitfinex","SOLUSD",1748083141425,31.04690815,176.64,176.63,85.02942222]
["bitfinex","SOLUSD",1748083143841,31.04690815,176.64,176.63,72.26]
["bitfinex","SOLUSD",1748083146748,31.04690815,176.64,176.63,85.02942222]
["bitfinex","SOLUSD",1748083146943,31.04690815,176.64,176.63,72.26]
["bitfinex","SOLUSD",1748083147542,31.04690815,176.64,176.63,85.02942222]
["bitfinex","SOLUSD",1748083149421,16.89382844,176.64,176.63,85.02942222]
["bitfinex","SOLUSD",1748083150093,16.89382844,176.64,176.63,72.26]
["bitfinex","SOLUSD",1748083150194,31.04690815,176.64,176.63,85.94942222]
["bitfinex","SOLUSD",1748083150207,31.04690815,176.64,176.6,26.0]
["bitfinex","SOLUSD",1748083150320,31.04690815,176.64,176.63,39.22]
["bitfinex","SOLUSD",1748083150721,31.04690815,176.64,176.63,73.18]
["bitfinex","SOLUSD",1748083152854,31.04690815,176.64,176.62,12.76942222]
["bitfinex","SOLUSD",1748083153150,31.04690815,176.64,176.63,33.96]
["bitfinex","SOLUSD",1748083153561,59.35306757,176.64,176.58,26.0]
["bitfinex","SOLUSD",1748083153874,59.35306757,176.64,176.62,39.22]
["bitfinex","SOLUSD",1748083154031,59.35306757,176.64,176.63,33.96]
["bitfinex","SOLUSD",1748083157855,59.35306757,176.64,176.6,12.76942222]
["bitfinex","SOLUSD",1748083157861,59.35306757,176.64,176.61,73.18]
["bitfinex","SOLUSD",1748083158142,0.14216157,176.61,176.54,39.22]
["bitfinex","SOLUSD",1748083158345,12.76942222,176.59,176.55,33.96]
["bitfinex","SOLUSD",1748083159256,12.76942222,176.6,176.53,211.96]
["bitfinex","SOLUSD",1748083159429,5.66347624,176.57,176.54,73.18]
["bitfinex","SOLUSD",1748083159848,19.82216684,176.57,176.53,211.96]
["bitfinex","SOLUSD",1748083160053,19.82216684,176.57,176.54,33.96]
["bitfinex","SOLUSD",1748083160455,12.76942222,176.56,176.53,211.96]
["bitfinex","SOLUSD",1748083160664,12.76942222,176.56,176.53,245.92]
["bitfinex","SOLUSD",1748083161358,12.76942222,176.56,176.5,12.76942222]
["bitfinex","SOLUSD",1748083161359,12.76942222,176.54,176.52,33.96]
["bitfinex","SOLUSD",1748083161569,5.66475953,176.53,176.52,33.96]
["bitfinex","SOLUSD",1748083161768,32.59608057,176.53,176.51,33.96]
["bitfinex","SOLUSD",1748083162065,12.76942222,176.52,176.48,33.96]
["bitfinex","SOLUSD",1748083162267,12.76942222,176.49,176.47,73.18]
["bitfinex","SOLUSD",1748083162472,12.76942222,176.48,176.47,39.22]
["bitfinex","SOLUSD",1748083163801,5.66636446,176.48,176.43,12.76942222]
["bitfinex","SOLUSD",1748083164309,12.76942222,176.47,176.44,73.18]
["bitfinex","SOLUSD",1748083164323,5.66636446,176.48,176.42,251.14]
["bitfinex","SOLUSD",1748083164324,12.76942222,176.46,176.42,251.14]
["bitfinex","SOLUSD",1748083164454,12.76942222,176.44,176.42,211.92]
["bitfinex","SOLUSD",1748083164677,12.76942222,176.44,176.35,1.6018]
["bitfinex","SOLUSD",1748083164678,12.76942222,176.44,176.41,33.96]
["bitfinex","SOLUSD",1748083164969,12.76942222,176.42,176.36,39.22]
["bitfinex","SOLUSD",1748083165204,1.6369,176.44,176.38,33.96]
["bitfinex","SOLUSD",1748083165205,12.76942222,176.41,176.38,33.96]
["bitfinex","SOLUSD",1748083165544,5.66893424,176.4,176.38,33.96]
["bitfinex","SOLUSD",1748083165743,5.66893424,176.4,176.38,33.98]
["bitfinex","SOLUSD",1748083165948,19.84126984,176.4,176.38,33.98]
["bitfinex","SOLUSD",1748083166673,32.61069206,176.4,176.38,33.98]
["bitfinex","SOLUSD",1748083166850,19.84126984,176.4,176.37,33.98]
["bitfinex","SOLUSD",1748083167047,19.84126984,176.4,176.38,12.76942222]
["bitfinex","SOLUSD",1748083167467,19.84126984,176.4,176.37,46.74942222]
["bitfinex","SOLUSD",1748083167779,14.1723356,176.4,176.37,46.74942222]
["bitfinex","SOLUSD",1748083167945,14.1723356,176.4,176.38,12.76942222]
["bitfinex","SOLUSD",1748083171084,14.1723356,176.4,176.39,12.76942222]
["bitfinex","SOLUSD",1748083171615,14.1723356,176.4,176.37,12.76942222]
["bitfinex","SOLUSD",1748083171769,14.1723356,176.4,176.31,224.70942222]
["bitfinex","SOLUSD",1748083171770,12.76942222,176.38,176.36,72.86]
["bitfinex","SOLUSD",1748083171961,14.1723356,176.4,176.36,72.86]
["bitfinex","SOLUSD",1748083172157,12.76942222,176.39,176.36,72.86]
["bitfinex","SOLUSD",1748083172705,18.43899926,176.38,176.36,72.86]
["bitfinex","SOLUSD",1748083173079,5.66957704,176.38,176.36,72.86]
["bitfinex","SOLUSD",1748083174888,18.43899926,176.38,176.36,38.86]
["bitfinex","SOLUSD",1748083175060,18.43899926,176.38,176.36,72.86]
["bitfinex","SOLUSD",1748083175389,12.76942222,176.37,176.36,38.86]
["bitfinex","SOLUSD",1748083176395,18.43932072,176.37,176.36,38.86]
["bitfinex","SOLUSD",1748083181006,60.96355953,176.37,176.31,211.94]
["bitfinex","SOLUSD",1748083181173,12.76942222,176.35,176.32,72.88]
["bitfinex","SOLUSD",1748083181374,12.76942222,176.36,176.32,72.88]
["bitfinex","SOLUSD",1748083181577,48.19413731,176.37,176.32,72.88]
["bitfinex","SOLUSD",1748083181892,12.76942222,176.36,176.32,72.88]
["bitfinex","SOLUSD",1748083182581,5.67054153,176.35,176.33,34.0]
["bitfinex","SOLUSD",1748083182970,5.67054153,176.35,176.33,46.76942222]
["bitfinex","SOLUSD",1748083183871,48.19413731,176.37,176.33,46.76942222]
["bitfinex","SOLUSD",1748083184068,12.76942222,176.36,176.33,34.0]
["bitfinex","SOLUSD",1748083184959,48.19413731,176.37,176.31,211.94]
["bitfinex","SOLUSD",1748083184971,12.76942222,176.35,176.32,72.9]
["bitfinex","SOLUSD",1748083185171,26.0,176.34,176.32,72.9]
["bitfinex","SOLUSD",1748083185395,26.0,176.34,176.31,211.94]
["bitfinex","SOLUSD",1748083185597,26.0,176.34,176.29,72.9]
["bitfinex","SOLUSD",1748083185598,12.91158379,176.33,176.29,72.9]
["bitfinex","SOLUSD",1748083185803,5.67150635,176.32,176.29,34.02]
["bitfinex","SOLUSD",1748083186096,5.67150635,176.32,176.29,46.78942222]
["bitfinex","SOLUSD",1748083187302,5.67150635,176.32,176.3,12.76942222]
["bitfinex","SOLUSD",1748083187978,14.17864542,176.33,176.3,12.76942222]
["bitfinex","SOLUSD",1748083188604,14.17864542,176.33,176.29,34.02]
["bitfinex","SOLUSD",1748083188795,14.17864542,176.33,176.29,46.78942222]
["bitfinex","SOLUSD",1748083190819,14.17864542,176.33,176.29,34.02]
["bitfinex","SOLUSD",1748083191679,19.84983013,176.33,176.29,34.02]
["bitfinex","SOLUSD",1748083193682,26.94806764,176.33,176.29,34.02]
["bitfinex","SOLUSD",1748083194507,14.17864542,176.33,176.29,34.02]
["bitfinex","SOLUSD",1748083194708,26.94806764,176.33,176.29,34.02]
["bitfinex","SOLUSD",1748083195182,14.17864542,176.33,176.29,34.02]
["bitfinex","SOLUSD",1748083195377,26.94806764,176.33,176.29,34.02]
["bitfinex","SOLUSD",1748083195924,0.14216157,176.32,176.25,26.0]
["bitfinex","SOLUSD",1748083196082,12.76942222,176.31,176.28,38.88]
["bitfinex","SOLUSD",1748083196281,12.91158379,176.32,176.28,38.88]
["bitfinex","SOLUSD",1748083196614,12.76942222,176.31,176.28,38.88]
["bitfinex","SOLUSD",1748083196918,12.76942222,176.29,176.2,212.22]
["bitfinex","SOLUSD",1748083197081,44.79181043,176.32,176.23,12.76942222]
["bitfinex","SOLUSD",1748083197082,12.76942222,176.28,176.23,12.76942222]
["bitfinex","SOLUSD",1748083197284,12.76942222,176.28,176.22,34.02]
["bitfinex","SOLUSD",1748083197285,26.0,176.32,176.24,12.76942222]
["bitfinex","SOLUSD",1748083197587,12.76942222,176.31,176.25,12.76942222]
["bitfinex","SOLUSD",1748083197916,19.8525241,176.3,176.26,34.02]
["bitfinex","SOLUSD",1748083198409,12.76942222,176.28,176.26,34.02]
["bitfinex","SOLUSD",1748083198707,19.8525241,176.3,176.26,34.02]
["bitfinex","SOLUSD",1748083198708,12.76942222,176.29,176.26,34.02]
["bitfinex","SOLUSD",1748083200463,12.76942222,176.29,176.25,34.02]
["bitfinex","SOLUSD",1748083200464,12.76942222,176.27,176.25,34.02]
["bitfinex","SOLUSD",1748083200510,12.76942222,176.27,176.24,34.02]
["bitfinex","SOLUSD",1748083200679,19.99693805,176.28,176.24,34.02]
["bitfinex","SOLUSD",1748083200876,4.66101107,176.44,176.27,51.53884444]
["bitfinex","SOLUSD",1748083201081,8.1326,176.46,176.36,12.76942222]
["bitfinex","SOLUSD",1748083201297,8.1326,176.46,176.37,46.78942222]
["bitfinex","SOLUSD",1748083201769,12.76942222,176.45,176.39,12.76942222]
["bitfinex","SOLUSD",1748083201771,12.76942222,176.45,176.4,12.76942222]
["bitfinex","SOLUSD",1748083201881,12.76942222,176.45,176.37,34.02]
["bitfinex","SOLUSD",1748083201882,0.14216157,176.44,176.37,34.02]
["bitfinex","SOLUSD",1748083202091,19.83789603,176.43,176.39,12.76942222]
["bitfinex","SOLUSD",1748083202803,19.83789603,176.43,176.37,34.02]
["bitfinex","SOLUSD",1748083202804,5.66797029,176.43,176.42,12.76942222]
["bitfinex","SOLUSD",1748083203106,5.66797029,176.43,176.42,85.20942222]
["bitfinex","SOLUSD",1748083203308,19.83132105,176.49,176.42,85.20942222]
["bitfinex","SOLUSD",1748083203602,19.83132105,176.49,176.46,12.76942222]
["bitfinex","SOLUSD",1748083203779,19.83132105,176.49,176.47,34.02]
["bitfinex","SOLUSD",1748083203981,14.16527765,176.49,176.47,34.02]
["bitfinex","SOLUSD",1748083204617,26.93469987,176.49,176.46,72.42]
["bitfinex","SOLUSD",1748083204795,14.16527765,176.49,176.48,12.76942222]
["bitfinex","SOLUSD",1748083204994,5.66572237,176.5,176.48,12.76942222]
["bitfinex","SOLUSD",1748083205319,5.66572237,176.5,176.49,12.76942222]
["bitfinex","SOLUSD",1748083206215,14.16285519,176.52,176.49,12.76942222]
["bitfinex","SOLUSD",1748083206380,14.16285519,176.52,176.5,34.02]
["bitfinex","SOLUSD",1748083208215,5.66443865,176.54,176.5,34.02]
["bitfinex","SOLUSD",1748083208512,19.82553528,176.54,176.53,12.76942222]
["bitfinex","SOLUSD",1748083208713,19.32553528,176.54,176.53,51.16942222]
["bitfinex","SOLUSD",1748083209009,5.16443865,176.54,176.53,51.16942222]
["bitfinex","SOLUSD",1748083209427,14.15620914,176.61,176.53,51.16942222]
["bitfinex","SOLUSD",1748083209590,14.15620914,176.61,176.59,12.76942222]
["bitfinex","SOLUSD",1748083209797,14.15620914,176.61,176.59,38.4]
["bitfinex","SOLUSD",1748083210309,31.04684142,176.64,176.6,12.76942222]
["bitfinex","SOLUSD",1748083210516,0.14216157,176.63,176.59,51.16942222]
["bitfinex","SOLUSD",1748083210715,0.14216157,176.63,176.59,38.4]
["bitfinex","SOLUSD",1748083211213,12.91158379,176.63,176.59,38.4]
["bitfinex","SOLUSD",1748083211423,0.14216157,176.63,176.59,38.4]
["bitfinex","SOLUSD",1748083212520,59.35324009,176.64,176.59,38.4]
["bitfinex","SOLUSD",1748083212942,72.12266231,176.64,176.59,51.16942222]
["bitfinex","SOLUSD",1748083213415,72.12266231,176.64,176.59,38.4]
["bitfinex","SOLUSD",1748083214409,12.76942222,176.62,176.59,38.4]
["bitfinex","SOLUSD",1748083214613,0.14216157,176.63,176.59,38.4]
["bitfinex","SOLUSD",1748083214614,12.76942222,176.61,176.59,38.4]
["bitfinex","SOLUSD",1748083214826,0.14216157,176.59,176.48,220.2855]
["bitfinex","SOLUSD",1748083215018,12.76942222,176.57,176.52,12.76942222]
["bitfinex","SOLUSD",1748083215217,12.76942222,176.57,176.53,33.98]
["bitfinex","SOLUSD",1748083215418,12.76942222,176.58,176.53,33.98]
["bitfinex","SOLUSD",1748083215626,20.69501841,176.58,176.53,54.67501841]
["bitfinex","SOLUSD",1748083216638,19.82216684,176.57,176.53,54.67501841]
["bitfinex","SOLUSD",1748083217641,40.51718525,176.57,176.53,33.98]
["bitfinex","SOLUSD",1748083218114,68.83456645,176.57,176.53,38.38]
["bitfinex","SOLUSD",1748083218509,68.83456645,176.57,176.53,72.36]
["bitfinex","SOLUSD",1748083219208,20.69501841,176.55,176.53,72.36]
["bitfinex","SOLUSD",1748083219427,20.69501841,176.54,176.48,232.87501841]
["bitfinex","SOLUSD",1748083219854,20.69501841,176.53,176.49,38.36]
["bitfinex","SOLUSD",1748083220531,5.66508044,176.52,176.49,38.36]
["bitfinex","SOLUSD",1748083221013,5.66508044,176.52,176.5,33.98]
["bitfinex","SOLUSD",1748083221717,5.66508044,176.52,176.48,72.34]
["bitfinex","SOLUSD",1748083221718,20.83717998,176.51,176.48,72.34]
["bitfinex","SOLUSD",1748083221920,20.69501841,176.5,176.48,72.34]
["bitfinex","SOLUSD",1748083222117,48.15318377,176.52,176.44,72.34]
["bitfinex","SOLUSD",1748083222118,0.14216157,176.48,176.44,72.34]
["bitfinex","SOLUSD",1748083222324,20.69501841,176.46,176.44,72.34]
["bitfinex","SOLUSD",1748083222626,20.69501841,176.47,176.44,38.36]
["bitfinex","SOLUSD",1748083223520,5.66700668,176.46,176.44,38.36]
["bitfinex","SOLUSD",1748083223727,20.69501841,176.45,176.44,38.36]
["bitfinex","SOLUSD",1748083224229,5.66700668,176.46,176.42,246.02]
["bitfinex","SOLUSD",1748083224230,40.5295418,176.46,176.42,246.02]
["bitfinex","SOLUSD",1748083225535,20.69501841,176.45,176.42,246.02]
["bitfinex","SOLUSD",1748083226214,5.66764905,176.44,176.42,266.71501841]
["bitfinex","SOLUSD",1748083226939,5.66764905,176.44,176.43,20.69501841]
["bitfinex","SOLUSD",1748083227436,14.16751671,176.46,176.43,20.69501841]
["bitfinex","SOLUSD",1748083228041,14.16751671,176.46,176.44,20.69501841]
["bitfinex","SOLUSD",1748083228047,14.16751671,176.46,176.45,33.98]
["bitfinex","SOLUSD",1748083229528,5.66636446,176.48,176.47,26.0]
["bitfinex","SOLUSD",1748083229716,5.66636446,176.48,176.47,85.07501841]
["bitfinex","SOLUSD",1748083230333,5.66540139,176.51,176.47,85.07501841]
["bitfinex","SOLUSD",1748083230535,5.66540139,176.51,176.5,46.69501841]
["bitfinex","SOLUSD",1748083230735,80.68742676,176.51,176.42,212.04]
["bitfinex","SOLUSD",1748083231034,20.69501841,176.48,176.43,38.88]
["bitfinex","SOLUSD",1748083231337,20.69501841,176.49,176.44,20.69501841]
["bitfinex","SOLUSD",1748083231539,19.83002831,176.5,176.44,20.69501841]
["bitfinex","SOLUSD",1748083231832,20.69501841,176.48,176.43,38.88]
["bitfinex","SOLUSD",1748083233041,19.83339943,176.47,176.43,59.57501841]
["bitfinex","SOLUSD",1748083233246,19.83339943,176.47,176.44,20.69501841]
["bitfinex","SOLUSD",1748083233450,19.83339943,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748083233861,19.83339943,176.47,176.46,20.69501841]
["bitfinex","SOLUSD",1748083234359,5.66668555,176.47,176.46,20.69501841]
["bitfinex","SOLUSD",1748083235184,5.66572237,176.5,176.46,20.69501841]
["bitfinex","SOLUSD",1748083235194,5.66572237,176.5,176.49,20.69501841]
["bitfinex","SOLUSD",1748083235211,19.82441234,176.55,176.49,93.55501841]
["bitfinex","SOLUSD",1748083235225,19.82441234,176.55,176.5,20.69501841]
["bitfinex","SOLUSD",1748083235743,19.82441234,176.55,176.5,12.70182556]
["bitfinex","SOLUSD",1748083236544,19.82441234,176.55,176.51,12.70182556]
["bitfinex","SOLUSD",1748083236545,14.16029453,176.55,176.51,12.70182556]
["bitfinex","SOLUSD",1748083236748,14.16029453,176.55,176.52,33.98]
["bitfinex","SOLUSD",1748083236942,14.16029453,176.55,176.52,46.68182556]
["bitfinex","SOLUSD",1748083239127,12.70182556,176.53,176.52,33.98]
["bitfinex","SOLUSD",1748083240052,14.16029453,176.55,176.52,33.98]
["bitfinex","SOLUSD",1748083240222,12.70182556,176.54,176.52,33.98]
["bitfinex","SOLUSD",1748083241031,5.66475953,176.53,176.52,33.98]
["bitfinex","SOLUSD",1748083241546,5.66475953,176.53,176.52,46.68182556]
["bitfinex","SOLUSD",1748083241755,5.66475953,176.53,176.52,54.67481678]
["bitfinex","SOLUSD",1748083242262,5.66475953,176.53,176.52,33.98]
["bitfinex","SOLUSD",1748083242818,5.66475953,176.53,176.52,54.67481678]
["bitfinex","SOLUSD",1748083243131,20.69481678,176.6,176.52,54.67481678]
["bitfinex","SOLUSD",1748083243430,20.69481678,176.6,176.55,20.69481678]
["bitfinex","SOLUSD",1748083243631,20.69481678,176.6,176.56,33.98]
["bitfinex","SOLUSD",1748083243946,20.69481678,176.59,176.57,72.86]
["bitfinex","SOLUSD",1748083244144,20.69481678,176.6,176.57,33.98]
["bitfinex","SOLUSD",1748083245056,5.66283481,176.59,176.57,33.98]
["bitfinex","SOLUSD",1748083246124,0.14216157,176.63,176.58,46.69481678]
["bitfinex","SOLUSD",1748083246125,5.66155239,176.63,176.58,46.69481678]
["bitfinex","SOLUSD",1748083246347,5.66155239,176.63,176.62,20.69481678]
["bitfinex","SOLUSD",1748083246556,5.66155239,176.63,176.62,93.53481678]
["bitfinex","SOLUSD",1748083246739,5.66155239,176.63,176.62,72.84]
["bitfinex","SOLUSD",1748083246934,19.81543338,176.63,176.62,33.98]
["bitfinex","SOLUSD",1748083247126,40.51025016,176.63,176.58,20.69481678]
["bitfinex","SOLUSD",1748083247327,19.81543338,176.63,176.58,20.69481678]
["bitfinex","SOLUSD",1748083247538,19.81543338,176.63,176.6,20.69481678]
["bitfinex","SOLUSD",1748083247849,48.12319536,176.63,176.6,20.69481678]
["bitfinex","SOLUSD",1748083248056,19.81543338,176.63,176.6,20.69481678]
["bitfinex","SOLUSD",1748083248239,19.81543338,176.63,176.61,20.69481678]
["bitfinex","SOLUSD",1748083248430,19.81543338,176.63,176.62,33.98]
["bitfinex","SOLUSD",1748083249375,5.66155239,176.63,176.62,54.67481678]
["bitfinex","SOLUSD",1748083251441,5.66155239,176.63,176.62,33.98]
["bitfinex","SOLUSD",1748083252450,5.66155239,176.63,176.62,54.67481678]
["bitfinex","SOLUSD",1748083252824,5.66155239,176.63,176.62,33.98]
["bitfinex","SOLUSD",1748083254355,5.66155239,176.63,176.62,72.82]
["bitfinex","SOLUSD",1748083254753,5.66155239,176.63,176.62,93.51481678]
["bitfinex","SOLUSD",1748083254954,16.89379502,176.64,176.62,93.51481678]
["bitfinex","SOLUSD",1748083255355,16.89379502,176.64,176.58,6.4502]
["bitfinex","SOLUSD",1748083255356,31.04687473,176.64,176.58,6.4502]
["bitfinex","SOLUSD",1748083255562,51.74169151,176.64,176.59,93.51481678]
["bitfinex","SOLUSD",1748083255728,11.02215366,176.64,176.59,72.82]
["bitfinex","SOLUSD",1748083256470,1.6638,176.83,176.67,26.0]
["bitfinex","SOLUSD",1748083256497,19.79414092,176.82,176.68,93.28964886]
["bitfinex","SOLUSD",1748083256509,19.79414092,176.82,176.71,20.69481678]
["bitfinex","SOLUSD",1748083256639,19.79414092,176.82,176.72,33.96]
["bitfinex","SOLUSD",1748083256840,20.69481678,176.78,176.72,54.65481678]
["bitfinex","SOLUSD",1748083257716,18.79414092,176.82,176.72,54.65481678]
["bitfinex","SOLUSD",1748083257731,20.69481678,176.78,176.72,54.65481678]
["bitfinex","SOLUSD",1748083257929,28.28096337,176.8,176.72,33.96]
["bitfinex","SOLUSD",1748083258451,28.28096337,176.8,176.72,54.65481678]
["bitfinex","SOLUSD",1748083258767,28.28096337,176.8,176.73,20.69481678]
["bitfinex","SOLUSD",1748083258962,5.6567485,176.78,176.73,20.69481678]
["bitfinex","SOLUSD",1748083259470,5.6567485,176.78,176.75,20.69481678]
["bitfinex","SOLUSD",1748083259471,19.79861975,176.78,176.75,20.69481678]
["bitfinex","SOLUSD",1748083259633,19.79861975,176.78,176.76,33.96]
["bitfinex","SOLUSD",1748083259834,20.69481678,176.77,176.7,26.0]
["bitfinex","SOLUSD",1748083260048,20.69481678,176.76,176.71,54.65481678]
["bitfinex","SOLUSD",1748083260255,19.79861975,176.78,176.71,33.96]
["bitfinex","SOLUSD",1748083260433,20.69481678,176.76,176.71,33.96]
["bitfinex","SOLUSD",1748083260635,20.69481678,176.77,176.71,33.96]
["bitfinex","SOLUSD",1748083261156,19.80198019,176.75,176.7,20.69481678]
["bitfinex","SOLUSD",1748083261503,19.80198019,176.75,176.72,33.96]
["bitfinex","SOLUSD",1748083262161,19.80198019,176.75,176.71,20.69481678]
["bitfinex","SOLUSD",1748083262348,19.80198019,176.75,176.72,33.94]
["bitfinex","SOLUSD",1748083262860,28.2837425,176.78,176.67,26.0]
["bitfinex","SOLUSD",1748083262861,19.80422112,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748083263028,19.80422112,176.73,176.71,40.66]
["bitfinex","SOLUSD",1748083263234,19.80422112,176.73,176.72,33.94]
["bitfinex","SOLUSD",1748083263651,5.65834889,176.73,176.72,33.94]
["bitfinex","SOLUSD",1748083264265,19.79749985,176.79,176.72,54.63481678]
["bitfinex","SOLUSD",1748083264434,19.79749985,176.79,176.75,20.69481678]
["bitfinex","SOLUSD",1748083264630,19.79749985,176.79,176.76,33.94]
["bitfinex","SOLUSD",1748083264933,14.14107132,176.79,176.76,33.94]
["bitfinex","SOLUSD",1748083265246,41.38963356,176.77,176.7,40.66]
["bitfinex","SOLUSD",1748083265448,20.69481678,176.71,176.7,40.66]
["bitfinex","SOLUSD",1748083265957,20.69481678,176.73,176.7,40.66]
["bitfinex","SOLUSD",1748083266142,20.69481678,176.72,176.7,40.66]
["bitfinex","SOLUSD",1748083266647,6.6476,176.76,176.7,40.66]
["bitfinex","SOLUSD",1748083266853,20.69481678,176.72,176.7,40.66]
["bitfinex","SOLUSD",1748083267578,5.6589893,176.71,176.7,40.66]
["bitfinex","SOLUSD",1748083269161,34.84042361,176.74,176.7,40.66]
["bitfinex","SOLUSD",1748083269162,5.65834889,176.73,176.7,40.66]
["bitfinex","SOLUSD",1748083270362,5.65834889,176.73,176.72,20.69481678]
["bitfinex","SOLUSD",1748083270534,5.65834889,176.73,176.72,54.63481678]
["bitfinex","SOLUSD",1748083271143,5.65770862,176.75,176.72,33.94]
["bitfinex","SOLUSD",1748083271751,5.65770862,176.75,176.74,20.69481678]
["bitfinex","SOLUSD",1748083272765,5.65770862,176.75,176.71,20.69481678]
["bitfinex","SOLUSD",1748083272940,5.65770862,176.75,176.74,33.94]
["bitfinex","SOLUSD",1748083273439,14.14427157,176.75,176.74,33.94]
["bitfinex","SOLUSD",1748083273638,5.65738854,176.76,176.74,33.94]
["bitfinex","SOLUSD",1748083275559,5.6570685,176.77,176.74,33.94]
["bitfinex","SOLUSD",1748083277750,20.69481678,176.78,176.74,33.94]
["bitfinex","SOLUSD",1748083278365,20.69481678,176.76,176.74,33.94]
["bitfinex","SOLUSD",1748083278559,20.69481678,176.75,176.73,40.64]
["bitfinex","SOLUSD",1748083278777,20.69481678,176.74,176.73,40.64]
["bitfinex","SOLUSD",1748083278975,0.14216157,176.79,176.72,33.94]
["bitfinex","SOLUSD",1748083279280,20.69481678,176.74,176.72,33.94]
["bitfinex","SOLUSD",1748083279677,5.65834889,176.73,176.72,33.94]
["bitfinex","SOLUSD",1748083280949,5.65834889,176.73,176.68,40.64]
["bitfinex","SOLUSD",1748083280950,40.4990379,176.73,176.68,40.64]
["bitfinex","SOLUSD",1748083281430,40.4990379,176.73,176.63,6.16]
["bitfinex","SOLUSD",1748083281431,20.69481678,176.7,176.67,33.94]
["bitfinex","SOLUSD",1748083281793,20.69481678,176.71,176.67,33.94]
["bitfinex","SOLUSD",1748083281808,20.69481678,176.68,176.65,40.64]
["bitfinex","SOLUSD",1748083281970,20.69481678,176.67,176.66,33.94]
["bitfinex","SOLUSD",1748083282779,26.35508734,176.67,176.66,33.94]
["bitfinex","SOLUSD",1748083283374,26.35508734,176.67,176.65,74.58]
["bitfinex","SOLUSD",1748083284782,5.66059096,176.66,176.65,74.58]
["bitfinex","SOLUSD",1748083284963,26.35540774,176.66,176.65,74.58]
["bitfinex","SOLUSD",1748083285161,5.66059096,176.66,176.65,74.58]
["bitfinex","SOLUSD",1748083285577,20.69481678,176.68,176.65,74.58]
["bitfinex","SOLUSD",1748083286784,5.66027056,176.67,176.65,74.58]
["bitfinex","SOLUSD",1748083287581,20.69481678,176.68,176.65,74.58]
["bitfinex","SOLUSD",1748083288164,5.66027056,176.67,176.65,74.58]
["bitfinex","SOLUSD",1748083288671,26.35508734,176.67,176.65,74.58]
["bitfinex","SOLUSD",1748083290178,20.69481678,176.66,176.65,74.58]
["bitfinex","SOLUSD",1748083290959,26.35540774,176.66,176.65,40.64]
["bitfinex","SOLUSD",1748083291360,26.35540774,176.66,176.64,33.94]
["bitfinex","SOLUSD",1748083291361,68.80983997,176.66,176.6,40.76]
["bitfinex","SOLUSD",1748083291683,68.80983997,176.66,176.62,33.94]
["bitfinex","SOLUSD",1748083291684,20.69481678,176.64,176.62,33.94]
["bitfinex","SOLUSD",1748083293381,42.45443223,176.66,176.62,33.94]
["bitfinex","SOLUSD",1748083293573,20.69481678,176.65,176.62,33.94]
["bitfinex","SOLUSD",1748083293771,63.14924901,176.66,176.62,33.94]
["bitfinex","SOLUSD",1748083293977,20.69481678,176.65,176.62,33.94]
["bitfinex","SOLUSD",1748083294985,5.66123188,176.64,176.62,33.94]
["bitfinex","SOLUSD",1748083297003,5.6609114,176.65,176.62,33.94]
["bitfinex","SOLUSD",1748083299179,18.34671463,176.65,176.62,33.94]
["bitfinex","SOLUSD",1748083301089,5.6609114,176.65,176.62,33.94]
["bitfinex","SOLUSD",1748083301586,18.34671463,176.65,176.62,33.94]
["bitfinex","SOLUSD",1748083301888,12.68580323,176.64,176.6,40.76]
["bitfinex","SOLUSD",1748083302188,12.68580323,176.64,176.61,33.96]
["bitfinex","SOLUSD",1748083302389,32.49899314,176.65,176.61,33.96]
["bitfinex","SOLUSD",1748083302794,12.68580323,176.64,176.61,33.96]
["bitfinex","SOLUSD",1748083303093,5.66155239,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748083303681,5.16155239,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748083304530,5.16155239,176.63,176.6,40.76]
["bitfinex","SOLUSD",1748083304539,5.16155239,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748083305193,5.66123188,176.64,176.62,12.68580323]
["bitfinex","SOLUSD",1748083305496,5.66027056,176.67,176.63,12.68580323]
["bitfinex","SOLUSD",1748083305790,5.66027056,176.67,176.66,12.68580323]
["bitfinex","SOLUSD",1748083306179,5.66027056,176.67,176.61,27.6232]
["bitfinex","SOLUSD",1748083306180,5.66027056,176.67,176.65,12.68580323]
["bitfinex","SOLUSD",1748083306385,19.81094696,176.67,176.66,74.72]
["bitfinex","SOLUSD",1748083307196,19.81094696,176.67,176.65,12.68580323]
["bitfinex","SOLUSD",1748083307197,12.68580323,176.68,176.61,27.6232]
["bitfinex","SOLUSD",1748083307379,48.10413129,176.7,176.63,12.68580323]
["bitfinex","SOLUSD",1748083307380,12.68580323,176.69,176.63,12.68580323]
["bitfinex","SOLUSD",1748083307580,12.68580323,176.69,176.64,12.68580323]
["bitfinex","SOLUSD",1748083307816,20.66492813,176.69,176.64,20.66492813]
["bitfinex","SOLUSD",1748083308397,68.76905942,176.7,176.64,20.66492813]
["bitfinex","SOLUSD",1748083308790,48.10413129,176.7,176.65,20.66492813]
["bitfinex","SOLUSD",1748083308994,48.10413129,176.7,176.66,33.96]
["bitfinex","SOLUSD",1748083309494,48.10413129,176.7,176.66,54.62492813]
["bitfinex","SOLUSD",1748083309694,68.76905942,176.7,176.66,33.96]
["bitfinex","SOLUSD",1748083310186,48.10413129,176.7,176.66,33.96]
["bitfinex","SOLUSD",1748083311891,20.66492813,176.69,176.66,33.96]
["bitfinex","SOLUSD",1748083312300,48.96147595,176.7,176.66,33.96]
["bitfinex","SOLUSD",1748083312706,28.29654782,176.7,176.66,33.96]
["bitfinex","SOLUSD",1748083312879,48.96147595,176.7,176.66,33.96]
["bitfinex","SOLUSD",1748083313086,20.66492813,176.69,176.66,33.96]
["bitfinex","SOLUSD",1748083313410,28.29654782,176.7,176.66,33.96]
["bitfinex","SOLUSD",1748083313411,20.66492813,176.68,176.66,33.96]
["bitfinex","SOLUSD",1748083313793,19.81094696,176.67,176.65,33.96]
["bitfinex","SOLUSD",1748083314202,19.81094696,176.67,176.64,40.76]
["bitfinex","SOLUSD",1748083314405,19.81094696,176.67,176.65,33.96]
["bitfinex","SOLUSD",1748083315601,5.66027056,176.67,176.66,20.66492813]
["bitfinex","SOLUSD",1748083316813,5.65962986,176.69,176.66,20.66492813]
["bitfinex","SOLUSD",1748083317107,5.65866908,176.72,176.68,20.66492813]
["bitfinex","SOLUSD",1748083317311,5.65866908,176.72,176.71,20.66492813]
["bitfinex","SOLUSD",1748083317485,5.65866908,176.72,176.71,61.42492813]
["bitfinex","SOLUSD",1748083317897,40.46578804,176.76,176.71,40.76]
["bitfinex","SOLUSD",1748083318097,40.46578804,176.76,176.72,33.96]
["bitfinex","SOLUSD",1748083319167,19.80085991,176.76,176.72,33.96]
["bitfinex","SOLUSD",1748083319215,40.46578804,176.76,176.72,33.96]
["bitfinex","SOLUSD",1748083319816,20.66492813,176.74,176.72,33.96]
["bitfinex","SOLUSD",1748083320311,20.66492813,176.73,176.72,33.96]
["bitfinex","SOLUSD",1748083320699,20.66492813,176.73,176.67,20.66492813]
["bitfinex","SOLUSD",1748083321015,20.66492813,176.72,176.68,73.5]
["bitfinex","SOLUSD",1748083321709,5.6589893,176.71,176.68,73.5]
["bitfinex","SOLUSD",1748083321909,5.6589893,176.71,176.61,1.5905]
["bitfinex","SOLUSD",1748083322227,20.66492813,176.68,176.62,94.16492813]
["bitfinex","SOLUSD",1748083322400,20.66492813,176.67,176.62,94.16492813]
["bitfinex","SOLUSD",1748083322595,20.66492813,176.68,176.62,94.16492813]
["bitfinex","SOLUSD",1748083322999,20.66492813,176.66,176.63,73.5]
["bitfinex","SOLUSD",1748083323306,20.66492813,176.64,176.63,39.56]
["bitfinex","SOLUSD",1748083323505,20.66492813,176.64,176.63,73.5]
["bitfinex","SOLUSD",1748083323912,26.32616001,176.64,176.63,73.5]
["bitfinex","SOLUSD",1748083324721,5.66123188,176.64,176.63,73.5]
["bitfinex","SOLUSD",1748083326021,5.66059096,176.66,176.63,73.5]
["bitfinex","SOLUSD",1748083327914,26.32551909,176.66,176.63,73.5]
["bitfinex","SOLUSD",1748083328313,20.66492813,176.65,176.63,73.5]
["bitfinex","SOLUSD",1748083329620,12.68756743,176.65,176.63,73.5]
["bitfinex","SOLUSD",1748083329828,12.68756743,176.64,176.63,73.5]
["bitfinex","SOLUSD",1748083330363,5.66123188,176.64,176.63,73.5]
["bitfinex","SOLUSD",1748083331328,5.6609114,176.65,176.63,73.5]
["bitfinex","SOLUSD",1748083333330,5.6609114,176.65,176.63,39.56]
["bitfinex","SOLUSD",1748083333340,5.6609114,176.65,176.63,73.52]
["bitfinex","SOLUSD",1748083335526,14.1513404,176.67,176.63,73.52]
["bitfinex","SOLUSD",1748083335833,14.1513404,176.67,176.63,86.20756743]
["bitfinex","SOLUSD",1748083336018,14.1513404,176.67,176.64,12.68756743]
["bitfinex","SOLUSD",1748083337538,14.1513404,176.67,176.66,12.68756743]
["bitfinex","SOLUSD",1748083337716,14.1513404,176.67,176.66,46.64756743]
["bitfinex","SOLUSD",1748083337907,5.65962986,176.69,176.66,46.64756743]
["bitfinex","SOLUSD",1748083338111,5.65962986,176.69,176.68,12.68756743]
["bitfinex","SOLUSD",1748083338323,14.14583585,176.74,176.68,12.68756743]
["bitfinex","SOLUSD",1748083338527,14.14583585,176.74,176.73,12.68756743]
["bitfinex","SOLUSD",1748083338731,26.83340328,176.74,176.66,59.96]
["bitfinex","SOLUSD",1748083338905,12.68756743,176.73,176.66,59.96]
["bitfinex","SOLUSD",1748083339106,26.83340328,176.74,176.68,12.68756743]
["bitfinex","SOLUSD",1748083340435,12.68756743,176.73,176.68,12.68756743]
["bitfinex","SOLUSD",1748083340610,12.68756743,176.73,176.69,33.96]
["bitfinex","SOLUSD",1748083341518,28.28854314,176.75,176.7,12.68756743]
["bitfinex","SOLUSD",1748083341734,28.28854314,176.75,176.71,39.56]
["bitfinex","SOLUSD",1748083341927,28.28854314,176.75,176.72,33.96]
["bitfinex","SOLUSD",1748083342438,33.94625176,176.75,176.72,33.96]
["bitfinex","SOLUSD",1748083343447,46.63381919,176.75,176.72,33.96]
["bitfinex","SOLUSD",1748083344129,12.68756743,176.74,176.72,33.96]
["bitfinex","SOLUSD",1748083344310,18.34591632,176.73,176.71,39.56]
["bitfinex","SOLUSD",1748083344508,12.68756743,176.72,176.71,39.56]
["bitfinex","SOLUSD",1748083344713,14.26416743,176.72,176.71,39.56]
["bitfinex","SOLUSD",1748083346318,19.92283651,176.72,176.71,39.56]
["bitfinex","SOLUSD",1748083346535,20.06499808,176.72,176.71,39.56]
["bitfinex","SOLUSD",1748083346747,34.21167078,176.72,176.67,33.96]
["bitfinex","SOLUSD",1748083346922,12.68756743,176.68,176.67,33.96]
["bitfinex","SOLUSD",1748083347123,12.68756743,176.68,176.66,39.56]
["bitfinex","SOLUSD",1748083347722,12.68756743,176.69,176.66,39.56]
["bitfinex","SOLUSD",1748083348340,5.65995019,176.68,176.66,39.56]
["bitfinex","SOLUSD",1748083348851,18.34751762,176.68,176.66,39.56]
["bitfinex","SOLUSD",1748083350327,12.68756743,176.67,176.66,39.56]
["bitfinex","SOLUSD",1748083351354,5.65995019,176.68,176.66,39.56]
["bitfinex","SOLUSD",1748083352059,5.65995019,176.68,176.66,86.20756743]
["bitfinex","SOLUSD",1748083352248,5.65995019,176.68,176.66,73.52]
["bitfinex","SOLUSD",1748083352431,19.80827416,176.7,176.66,73.52]
["bitfinex","SOLUSD",1748083353849,19.80827416,176.7,176.68,12.68756743]
["bitfinex","SOLUSD",1748083354034,19.80827416,176.7,176.69,33.96]
["bitfinex","SOLUSD",1748083354852,14.1489646,176.7,176.69,33.96]
["bitfinex","SOLUSD",1748083356054,14.1489646,176.7,176.63,1.5329]
["bitfinex","SOLUSD",1748083356357,14.1489646,176.7,176.67,39.1]
["bitfinex","SOLUSD",1748083356533,26.83653203,176.7,176.67,73.06]
["bitfinex","SOLUSD",1748083356736,32.49584159,176.7,176.67,73.06]
["bitfinex","SOLUSD",1748083358658,32.49584159,176.7,176.67,39.1]
["bitfinex","SOLUSD",1748083359358,14.1489646,176.7,176.67,39.1]
["bitfinex","SOLUSD",1748083360258,19.80827416,176.7,176.67,39.1]
["bitfinex","SOLUSD",1748083360456,19.80827416,176.7,176.62,6.1218]
["bitfinex","SOLUSD",1748083360457,12.68756743,176.68,176.58,7.6547]
["bitfinex","SOLUSD",1748083360661,12.68756743,176.67,176.61,12.68756743]
["bitfinex","SOLUSD",1748083360830,12.68756743,176.67,176.62,33.96]
["bitfinex","SOLUSD",1748083361030,12.68756743,176.68,176.63,12.68756743]
["bitfinex","SOLUSD",1748083361644,12.829729,176.69,176.63,12.68756743]
["bitfinex","SOLUSD",1748083362240,19.80982567,176.68,176.64,73.06]
["bitfinex","SOLUSD",1748083363855,32.4973931,176.68,176.64,73.06]
["bitfinex","SOLUSD",1748083368757,5.66059096,176.66,176.64,73.06]
["bitfinex","SOLUSD",1748083372775,5.66027056,176.67,176.64,73.06]
["bitfinex","SOLUSD",1748083373151,18.34783799,176.67,176.64,73.06]
["bitfinex","SOLUSD",1748083375169,5.66027056,176.67,176.64,73.06]
["bitfinex","SOLUSD",1748083378669,19.80982567,176.68,176.64,73.06]
["bitfinex","SOLUSD",1748083378869,32.4973931,176.68,176.64,73.06]
["bitfinex","SOLUSD",1748083380646,12.68756743,176.67,176.64,73.06]
["bitfinex","SOLUSD",1748083381063,12.68756743,176.65,176.64,39.1]
["bitfinex","SOLUSD",1748083381659,0.14216157,176.67,176.64,39.1]
["bitfinex","SOLUSD",1748083381971,12.68756743,176.65,176.64,39.1]
["bitfinex","SOLUSD",1748083382776,18.34847883,176.65,176.64,39.1]
["bitfinex","SOLUSD",1748083384074,18.4906404,176.65,176.64,39.1]
["bitfinex","SOLUSD",1748083389256,5.6609114,176.65,176.64,85.74756743]
["bitfinex","SOLUSD",1748083389482,5.6609114,176.65,176.64,73.06]
["bitfinex","SOLUSD",1748083389778,5.80307297,176.65,176.64,39.1]
["bitfinex","SOLUSD",1748083389984,60.94747594,176.65,176.59,12.68756743]
["bitfinex","SOLUSD",1748083390162,0.14216157,176.64,176.6,72.36]
["bitfinex","SOLUSD",1748083392079,5.66155239,176.63,176.6,72.36]
["bitfinex","SOLUSD",1748083392280,5.66155239,176.63,176.6,85.04756743]
["bitfinex","SOLUSD",1748083392867,5.66155239,176.63,176.61,12.68756743]
["bitfinex","SOLUSD",1748083393181,5.66155239,176.63,176.61,85.04756743]
["bitfinex","SOLUSD",1748083394284,48.11774694,176.65,176.62,12.68756743]
["bitfinex","SOLUSD",1748083394482,48.11774694,176.65,176.63,12.68756743]
["bitfinex","SOLUSD",1748083395188,19.81318991,176.65,176.63,12.68756743]
["bitfinex","SOLUSD",1748083396368,14.15227851,176.65,176.63,12.68756743]
["bitfinex","SOLUSD",1748083397163,14.15227851,176.65,176.62,12.68756743]
["bitfinex","SOLUSD",1748083400882,14.15227851,176.65,176.61,72.36]
["bitfinex","SOLUSD",1748083401074,14.15227851,176.65,176.61,38.4]
["bitfinex","SOLUSD",1748083401271,14.15227851,176.65,176.62,33.96]
["bitfinex","SOLUSD",1748083402387,12.829729,176.64,176.59,85.04756743]
["bitfinex","SOLUSD",1748083402692,12.829729,176.64,176.59,72.36]
["bitfinex","SOLUSD",1748083403074,19.81543338,176.63,176.59,72.36]
["bitfinex","SOLUSD",1748083404671,19.81543338,176.63,176.59,85.04756743]
["bitfinex","SOLUSD",1748083404900,19.81543338,176.63,176.59,38.4]
["bitfinex","SOLUSD",1748083405096,19.81543338,176.63,176.59,72.36]
["bitfinex","SOLUSD",1748083405308,19.81543338,176.63,176.59,85.04756743]
["bitfinex","SOLUSD",1748083408981,0.14216157,176.62,176.59,72.36]
["bitfinex","SOLUSD",1748083409511,0.14216157,176.59,176.54,213.4293]
["bitfinex","SOLUSD",1748083409709,12.68756743,176.59,176.56,38.4]
["bitfinex","SOLUSD",1748083409899,12.829729,176.6,176.56,38.4]
["bitfinex","SOLUSD",1748083410511,5.66283481,176.59,176.56,38.4]
["bitfinex","SOLUSD",1748083411009,12.68756743,176.57,176.56,38.4]
["bitfinex","SOLUSD",1748083411200,0.14216157,176.58,176.56,38.4]
["bitfinex","SOLUSD",1748083412091,12.829729,176.58,176.56,38.4]
["bitfinex","SOLUSD",1748083412716,5.80563781,176.57,176.56,38.4]
["bitfinex","SOLUSD",1748083412914,60.96927704,176.57,176.49,8.0021]
["bitfinex","SOLUSD",1748083413216,19.82216684,176.57,176.54,12.68756743]
["bitfinex","SOLUSD",1748083413417,19.82216684,176.57,176.56,12.68756743]
["bitfinex","SOLUSD",1748083413612,19.82216684,176.57,176.56,51.02756743]
["bitfinex","SOLUSD",1748083414702,19.96096111,176.6,176.56,51.02756743]
["bitfinex","SOLUSD",1748083415299,19.96096111,176.6,176.56,38.34]
["bitfinex","SOLUSD",1748083417215,19.96096111,176.6,176.56,51.02756743]
["bitfinex","SOLUSD",1748083418111,19.81879954,176.6,176.56,51.02756743]
["bitfinex","SOLUSD",1748083418429,19.81879954,176.6,176.57,12.68756743]
["bitfinex","SOLUSD",1748083418626,19.81879954,176.6,176.59,12.68756743]
["bitfinex","SOLUSD",1748083419327,48.12319536,176.63,176.59,12.68756743]
["bitfinex","SOLUSD",1748083419512,19.81543338,176.63,176.62,12.68756743]
["bitfinex","SOLUSD",1748083419717,19.81543338,176.63,176.62,84.98756743]
["bitfinex","SOLUSD",1748083420118,19.81543338,176.63,176.62,72.3]
["bitfinex","SOLUSD",1748083420318,19.81543338,176.63,176.62,84.98756743]
["bitfinex","SOLUSD",1748083421025,48.11229976,176.67,176.62,84.98756743]
["bitfinex","SOLUSD",1748083421225,48.11229976,176.67,176.64,12.68756743]
["bitfinex","SOLUSD",1748083421414,48.11229976,176.67,176.65,33.96]
["bitfinex","SOLUSD",1748083424222,14.1506764,176.67,176.66,12.68756743]
["bitfinex","SOLUSD",1748083425445,5.65642853,176.79,176.67,32.6229]
["bitfinex","SOLUSD",1748083425635,5.65642853,176.79,176.76,12.68756743]
["bitfinex","SOLUSD",1748083425856,5.65642853,176.79,176.77,46.64756743]
["bitfinex","SOLUSD",1748083426144,19.79749985,176.79,176.77,46.64756743]
["bitfinex","SOLUSD",1748083426303,19.79414092,176.82,176.77,46.64756743]
["bitfinex","SOLUSD",1748083426634,19.79414092,176.82,176.78,12.68756743]
["bitfinex","SOLUSD",1748083426836,19.79414092,176.82,176.77,46.64756743]
["bitfinex","SOLUSD",1748083428841,32.48170835,176.82,176.77,33.96]
["bitfinex","SOLUSD",1748083429015,32.48170835,176.82,176.77,46.64756743]
["bitfinex","SOLUSD",1748083430049,12.829729,176.81,176.77,33.96]
["bitfinex","SOLUSD",1748083430336,12.68756743,176.8,176.77,33.94]
["bitfinex","SOLUSD",1748083430638,5.65610859,176.8,176.77,33.94]
["bitfinex","SOLUSD",1748083431831,5.65610859,176.8,176.77,46.62756743]
["bitfinex","SOLUSD",1748083432017,5.65610859,176.8,176.77,33.94]
["bitfinex","SOLUSD",1748083437619,5.65610859,176.8,176.77,46.62756743]
["bitfinex","SOLUSD",1748083437815,18.34367602,176.8,176.77,33.94]
["bitfinex","SOLUSD",1748083438040,5.65610859,176.8,176.77,33.94]
["bitfinex","SOLUSD",1748083441033,5.65610859,176.8,176.76,38.32]
["bitfinex","SOLUSD",1748083441034,12.68756743,176.78,176.76,38.32]
["bitfinex","SOLUSD",1748083441232,12.68756743,176.78,176.77,33.94]
["bitfinex","SOLUSD",1748083441446,12.829729,176.79,176.77,33.94]
["bitfinex","SOLUSD",1748083441628,0.14216157,176.79,176.77,33.94]
["bitfinex","SOLUSD",1748083441827,19.79638008,176.8,176.77,33.94]
["bitfinex","SOLUSD",1748083442252,32.48394751,176.8,176.77,33.94]
["bitfinex","SOLUSD",1748083443158,32.48394751,176.8,176.76,38.32]
["bitfinex","SOLUSD",1748083443350,19.79638008,176.8,176.77,33.94]
["bitfinex","SOLUSD",1748083444442,32.48394751,176.8,176.77,33.94]
["bitfinex","SOLUSD",1748083444845,12.68756743,176.79,176.77,33.94]
["bitfinex","SOLUSD",1748083445066,19.79638008,176.8,176.77,33.94]
["bitfinex","SOLUSD",1748083445260,19.79638008,176.8,176.79,12.68756743]
["bitfinex","SOLUSD",1748083445556,28.27734419,176.82,176.79,12.68756743]
["bitfinex","SOLUSD",1748083445731,28.27734419,176.82,176.8,33.94]
["bitfinex","SOLUSD",1748083447862,40.96491162,176.82,176.77,12.68756743]
["bitfinex","SOLUSD",1748083448035,40.96491162,176.82,176.8,72.22]
["bitfinex","SOLUSD",1748083448766,12.829729,176.81,176.72,82.4]
["bitfinex","SOLUSD",1748083448973,19.79749985,176.79,176.74,12.68756743]
["bitfinex","SOLUSD",1748083449552,19.79749985,176.79,176.76,12.68756743]
["bitfinex","SOLUSD",1748083449853,19.79749985,176.79,176.77,33.94]
["bitfinex","SOLUSD",1748083450556,14.14107132,176.79,176.77,33.94]
["bitfinex","SOLUSD",1748083453361,14.14107132,176.79,176.77,46.62756743]
["bitfinex","SOLUSD",1748083453658,14.14107132,176.79,176.78,38.28]
["bitfinex","SOLUSD",1748083454659,14.14107132,176.79,176.78,50.96756743]
["bitfinex","SOLUSD",1748083455659,5.65610859,176.8,176.78,50.96756743]
["bitfinex","SOLUSD",1748083455855,5.65610859,176.8,176.79,12.68756743]
["bitfinex","SOLUSD",1748083456657,14.13906028,176.82,176.79,12.68756743]
["bitfinex","SOLUSD",1748083456857,14.13906028,176.82,176.8,46.60756743]
["bitfinex","SOLUSD",1748083457336,14.13906028,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748083457544,14.13906028,176.82,176.8,46.60756743]
["bitfinex","SOLUSD",1748083458764,14.13906028,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748083459267,14.13906028,176.82,176.8,46.60756743]
["bitfinex","SOLUSD",1748083462166,28.27458159,176.84,176.8,46.60756743]
["bitfinex","SOLUSD",1748083462367,28.27458159,176.84,176.8,33.92]
["bitfinex","SOLUSD",1748083462550,28.27458159,176.84,176.8,46.60756743]
["bitfinex","SOLUSD",1748083464177,48.06648387,176.84,176.8,46.60756743]
["bitfinex","SOLUSD",1748083464472,48.06648387,176.84,176.81,12.68756743]
["bitfinex","SOLUSD",1748083465178,48.06648387,176.84,176.8,46.60756743]
["bitfinex","SOLUSD",1748083465674,60.7540513,176.84,176.8,33.92]
["bitfinex","SOLUSD",1748083466049,12.68756743,176.83,176.78,38.28]
["bitfinex","SOLUSD",1748083466255,19.79414092,176.82,176.79,33.92]
["bitfinex","SOLUSD",1748083467362,32.48170835,176.82,176.78,38.28]
["bitfinex","SOLUSD",1748083467669,12.68756743,176.81,176.79,33.92]
["bitfinex","SOLUSD",1748083467843,32.48170835,176.82,176.79,33.92]
["bitfinex","SOLUSD",1748083469758,32.48170835,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748083470159,12.68756743,176.81,176.79,33.92]
["bitfinex","SOLUSD",1748083470384,12.68756743,176.8,176.79,33.92]
["bitfinex","SOLUSD",1748083470558,12.68756743,176.8,176.78,38.28]
["bitfinex","SOLUSD",1748083470884,12.68756743,176.8,176.78,72.2]
["bitfinex","SOLUSD",1748083472180,42.41601628,176.82,176.78,72.2]
["bitfinex","SOLUSD",1748083472581,12.68756743,176.8,176.78,72.2]
["bitfinex","SOLUSD",1748083473780,42.41601628,176.82,176.78,72.2]
["bitfinex","SOLUSD",1748083473982,42.41601628,176.82,176.78,84.88756743]
["bitfinex","SOLUSD",1748083474178,48.07148511,176.82,176.78,84.88756743]
["bitfinex","SOLUSD",1748083474383,48.07148511,176.82,176.78,72.2]
["bitfinex","SOLUSD",1748083475374,48.07148511,176.82,176.78,84.88756743]
["bitfinex","SOLUSD",1748083476091,48.07148511,176.82,176.78,72.2]
["bitfinex","SOLUSD",1748083476685,48.07148511,176.82,176.77,12.68756743]
["bitfinex","SOLUSD",1748083476893,48.07148511,176.82,176.78,72.18]
["bitfinex","SOLUSD",1748083478184,60.75905254,176.82,176.79,72.18]
["bitfinex","SOLUSD",1748083478990,48.07148511,176.82,176.79,72.18]
["bitfinex","SOLUSD",1748083479294,60.75905254,176.82,176.79,72.18]
["bitfinex","SOLUSD",1748083479881,48.07148511,176.82,176.79,72.18]
["bitfinex","SOLUSD",1748083480194,60.75905254,176.82,176.79,72.18]
["bitfinex","SOLUSD",1748083482298,42.41601628,176.82,176.79,72.18]
["bitfinex","SOLUSD",1748083482588,55.10358371,176.82,176.79,72.18]
["bitfinex","SOLUSD",1748083485303,60.75905254,176.82,176.79,72.18]
["bitfinex","SOLUSD",1748083488506,12.68756743,176.81,176.79,72.18]
["bitfinex","SOLUSD",1748083488703,12.68756743,176.81,176.76,12.68756743]
["bitfinex","SOLUSD",1748083488704,0.14216157,176.81,176.76,72.18]
["bitfinex","SOLUSD",1748083488885,136.04216157,176.81,176.76,72.18]
["bitfinex","SOLUSD",1748083489090,12.68756743,176.77,176.76,38.26]
["bitfinex","SOLUSD",1748083489391,12.68756743,176.78,176.76,38.26]
["bitfinex","SOLUSD",1748083489717,89.03639673,176.82,176.77,46.60756743]
["bitfinex","SOLUSD",1748083490704,89.03639673,176.82,176.77,33.92]
["bitfinex","SOLUSD",1748083493003,89.03639673,176.82,176.72,26.0]
["bitfinex","SOLUSD",1748083493305,19.79638008,176.8,176.75,12.68756743]
["bitfinex","SOLUSD",1748083493482,19.79638008,176.8,176.76,33.92]
["bitfinex","SOLUSD",1748083493877,60.76449049,176.8,176.77,72.18]
["bitfinex","SOLUSD",1748083494078,60.76449049,176.8,176.77,38.26]
["bitfinex","SOLUSD",1748083494278,60.76449049,176.8,176.78,33.92]
["bitfinex","SOLUSD",1748083496193,48.07692306,176.8,176.78,33.92]
["bitfinex","SOLUSD",1748083498894,60.76449049,176.8,176.78,33.92]
["bitfinex","SOLUSD",1748083499722,12.68756743,176.79,176.78,33.92]
["bitfinex","SOLUSD",1748083500018,18.34399596,176.79,176.78,33.92]
["bitfinex","SOLUSD",1748083500792,5.65642853,176.79,176.78,33.92]
["bitfinex","SOLUSD",1748083503434,5.65642853,176.79,176.78,46.60756743]
["bitfinex","SOLUSD",1748083504246,14.13818485,176.83,176.78,46.60756743]
["bitfinex","SOLUSD",1748083504396,14.13818485,176.83,176.81,12.68756743]
["bitfinex","SOLUSD",1748083504728,14.13818485,176.83,176.82,33.92]
["bitfinex","SOLUSD",1748083506327,19.79333386,176.83,176.82,33.92]
["bitfinex","SOLUSD",1748083509100,19.79333386,176.83,176.82,46.60756743]
["bitfinex","SOLUSD",1748083509531,5.65514901,176.83,176.82,46.60756743]
["bitfinex","SOLUSD",1748083510101,19.78630787,176.89,176.82,46.60756743]
["bitfinex","SOLUSD",1748083510307,19.78630787,176.89,176.86,12.68756743]
["bitfinex","SOLUSD",1748083510549,19.78630787,176.89,176.87,33.92]
["bitfinex","SOLUSD",1748083510704,32.4738753,176.89,176.87,33.92]
["bitfinex","SOLUSD",1748083511022,12.68756743,176.88,176.83,12.68756743]
["bitfinex","SOLUSD",1748083511205,12.68756743,176.88,176.85,38.2]
["bitfinex","SOLUSD",1748083511407,60.7400294,176.89,176.85,38.2]
["bitfinex","SOLUSD",1748083512023,48.05246197,176.89,176.85,50.88756743]
["bitfinex","SOLUSD",1748083512217,48.05246197,176.89,176.85,38.2]
["bitfinex","SOLUSD",1748083512422,60.7400294,176.89,176.85,38.2]
["bitfinex","SOLUSD",1748083512732,48.05246197,176.89,176.85,50.88756743]
["bitfinex","SOLUSD",1748083513923,48.05246197,176.89,176.86,33.92]
["bitfinex","SOLUSD",1748083514421,14.13307705,176.89,176.86,46.60756743]
["bitfinex","SOLUSD",1748083514609,14.13307705,176.89,176.88,12.68756743]
["bitfinex","SOLUSD",1748083514816,5.65259171,176.91,176.88,46.60756743]
["bitfinex","SOLUSD",1748083515043,5.65259171,176.91,176.89,12.68756743]
["bitfinex","SOLUSD",1748083515203,19.78407099,176.91,176.88,12.68756743]
["bitfinex","SOLUSD",1748083515411,19.78407099,176.91,176.9,72.12]
["bitfinex","SOLUSD",1748083516436,14.13147928,176.91,176.88,12.68756743]
["bitfinex","SOLUSD",1748083516749,14.13147928,176.91,176.9,72.1]
["bitfinex","SOLUSD",1748083519649,12.68756743,176.94,176.9,72.1]
["bitfinex","SOLUSD",1748083519838,28.25515802,176.96,176.9,72.1]
["bitfinex","SOLUSD",1748083520041,12.68756743,176.94,176.9,72.1]
["bitfinex","SOLUSD",1748083520412,12.68756743,176.92,176.91,72.1]
["bitfinex","SOLUSD",1748083522046,14.12898629,176.95,176.91,72.1]
["bitfinex","SOLUSD",1748083522218,19.78030022,176.95,176.94,12.68756743]
["bitfinex","SOLUSD",1748083522408,19.78030022,176.95,176.94,33.92]
["bitfinex","SOLUSD",1748083523711,32.46786765,176.95,176.93,72.1]
["bitfinex","SOLUSD",1748083525718,60.7244373,176.95,176.89,12.68756743]
["bitfinex","SOLUSD",1748083526035,60.7244373,176.95,176.93,38.18]
["bitfinex","SOLUSD",1748083526226,60.7244373,176.95,176.93,72.08]
["bitfinex","SOLUSD",1748083526415,48.03686987,176.95,176.93,72.08]
["bitfinex","SOLUSD",1748083527433,19.78030022,176.95,176.93,72.08]
["bitfinex","SOLUSD",1748083528323,60.71655316,176.98,176.93,72.08]
["bitfinex","SOLUSD",1748083529242,48.02898573,176.98,176.93,84.76756743]
["bitfinex","SOLUSD",1748083529933,60.71655316,176.98,176.93,84.76756743]
["bitfinex","SOLUSD",1748083530450,19.7762459,176.98,176.93,154.48]
["bitfinex","SOLUSD",1748083530613,19.7762459,176.98,176.97,12.68756743]
["bitfinex","SOLUSD",1748083530940,19.7762459,176.98,176.97,46.58756743]
["bitfinex","SOLUSD",1748083531235,5.65035597,176.98,176.97,78.67806743]
["bitfinex","SOLUSD",1748083531447,1.0,177.0,176.99,26.0]
["bitfinex","SOLUSD",1748083531816,1.0,177.0,176.94,1.548]
["bitfinex","SOLUSD",1748083532027,1.0,177.0,176.95,98.08]
["bitfinex","SOLUSD",1748083532229,1.0,177.0,176.97,12.68756743]
["bitfinex","SOLUSD",1748083532542,1.0,177.0,176.98,33.9]
["bitfinex","SOLUSD",1748083532854,20.77401129,177.0,176.98,33.9]
["bitfinex","SOLUSD",1748083534237,20.77401129,177.0,176.98,46.58756743]
["bitfinex","SOLUSD",1748083535550,20.77401129,177.0,176.99,12.68756743]
["bitfinex","SOLUSD",1748083536026,6.64971751,177.0,176.99,12.68756743]
["bitfinex","SOLUSD",1748083536642,1.0,177.0,176.99,12.68756743]
["bitfinex","SOLUSD",1748083537044,1.0,177.0,176.99,38.68756743]
["bitfinex","SOLUSD",1748083537259,1.0,177.0,176.99,46.37826743]
["bitfinex","SOLUSD",1748083537834,1.0,177.0,176.99,112.44236743]
["bitfinex","SOLUSD",1748083538265,1.0,177.0,176.99,40.28236743]
["bitfinex","SOLUSD",1748083538443,1.0,177.0,176.99,112.44236743]
["bitfinex","SOLUSD",1748083538735,6.64971751,177.0,176.99,99.7548]
["bitfinex","SOLUSD",1748083539161,1.0,177.0,176.99,112.44236743]
["bitfinex","SOLUSD",1748083539833,1.0,177.0,176.99,118.40444886]
["bitfinex","SOLUSD",1748083540135,1.0,177.0,176.99,105.09201629]
["bitfinex","SOLUSD",1748083540441,5.647803,177.06,177.02,26.0]
["bitfinex","SOLUSD",1748083540650,5.647803,177.06,177.03,33.9]
["bitfinex","SOLUSD",1748083540954,5.647803,177.06,177.05,12.68756743]
["bitfinex","SOLUSD",1748083541151,5.647803,177.06,177.05,38.26]
["bitfinex","SOLUSD",1748083541354,5.647803,177.06,177.05,50.94756743]
["bitfinex","SOLUSD",1748083542360,28.2316454,177.11,177.05,72.14]
["bitfinex","SOLUSD",1748083542539,28.2316454,177.11,177.08,12.68756743]
["bitfinex","SOLUSD",1748083542740,28.2316454,177.11,177.09,33.88]
["bitfinex","SOLUSD",1748083546652,40.91921283,177.11,177.05,12.68756743]
["bitfinex","SOLUSD",1748083546858,40.91921283,177.11,177.06,84.80756743]
["bitfinex","SOLUSD",1748083547068,28.2316454,177.11,177.07,12.68756743]
["bitfinex","SOLUSD",1748083549366,12.68756743,177.08,176.99,1.5948]
["bitfinex","SOLUSD",1748083549565,12.68756743,177.07,177.02,12.68756743]
["bitfinex","SOLUSD",1748083549737,12.68756743,177.06,177.01,12.68756743]
["bitfinex","SOLUSD",1748083549945,12.68756743,177.07,177.01,12.68756743]
["bitfinex","SOLUSD",1748083550262,12.68756743,177.09,177.04,12.68756743]
["bitfinex","SOLUSD",1748083550451,12.68756743,177.09,177.05,33.88]
["bitfinex","SOLUSD",1748083550651,5.64716512,177.08,177.06,38.24]
["bitfinex","SOLUSD",1748083552656,5.64684623,177.09,177.06,50.92756743]
["bitfinex","SOLUSD",1748083553464,5.64684623,177.09,177.06,38.24]
["bitfinex","SOLUSD",1748083553665,5.64684623,177.09,177.07,12.68756743]
["bitfinex","SOLUSD",1748083554166,5.64684623,177.09,177.06,50.92756743]
["bitfinex","SOLUSD",1748083554965,14.11701161,177.1,177.06,50.92756743]
["bitfinex","SOLUSD",1748083556968,14.11701161,177.1,177.06,38.24]
["bitfinex","SOLUSD",1748083557167,19.76353899,177.1,177.06,38.24]
["bitfinex","SOLUSD",1748083557377,12.829729,177.09,176.99,295.3748]
["bitfinex","SOLUSD",1748083557670,12.829729,177.09,177.03,12.68756743]
["bitfinex","SOLUSD",1748083557872,12.829729,177.09,177.04,72.12]
["bitfinex","SOLUSD",1748083558178,12.829729,177.09,177.04,38.24]
["bitfinex","SOLUSD",1748083558179,12.68756743,177.07,177.04,38.24]
["bitfinex","SOLUSD",1748083559175,12.68756743,177.06,177.04,38.24]
["bitfinex","SOLUSD",1748083559373,18.33505147,177.07,177.04,38.24]
["bitfinex","SOLUSD",1748083559869,0.14216157,177.06,177.01,12.68756743]
["bitfinex","SOLUSD",1748083560047,12.829729,177.06,177.02,72.12]
["bitfinex","SOLUSD",1748083560572,48.00361437,177.07,177.02,72.12]
["bitfinex","SOLUSD",1748083560750,0.14216157,177.06,177.02,72.12]
["bitfinex","SOLUSD",1748083560950,12.829729,177.06,177.0,12.68756743]
["bitfinex","SOLUSD",1748083561162,5.64812199,177.05,177.02,72.12]
["bitfinex","SOLUSD",1748083561372,0.14216157,177.04,177.01,38.24]
["bitfinex","SOLUSD",1748083561580,48.00903697,177.05,177.01,38.24]
["bitfinex","SOLUSD",1748083561870,48.00903697,177.05,177.02,12.68756743]
["bitfinex","SOLUSD",1748083562078,19.76842698,177.05,177.03,33.88]
["bitfinex","SOLUSD",1748083563284,14.12030499,177.05,177.03,46.56756743]
["bitfinex","SOLUSD",1748083563452,14.12030499,177.05,177.03,33.88]
["bitfinex","SOLUSD",1748083564783,5.64748404,177.07,177.04,12.68756743]
["bitfinex","SOLUSD",1748083564951,5.64748404,177.07,177.06,12.68756743]
["bitfinex","SOLUSD",1748083565148,28.23263692,177.1,177.06,46.56756743]
["bitfinex","SOLUSD",1748083565453,28.23263692,177.1,177.07,51.50756743]
["bitfinex","SOLUSD",1748083565863,19.76061427,177.12,177.07,51.50756743]
["bitfinex","SOLUSD",1748083566256,12.68756743,177.11,177.07,38.82]
["bitfinex","SOLUSD",1748083566455,32.4481817,177.12,177.07,38.82]
["bitfinex","SOLUSD",1748083566867,12.68756743,177.11,177.07,38.82]
["bitfinex","SOLUSD",1748083567284,5.64652738,177.1,177.07,38.82]
["bitfinex","SOLUSD",1748083567679,60.68305019,177.1,177.08,33.88]
["bitfinex","SOLUSD",1748083568287,47.99548276,177.1,177.08,33.88]
["bitfinex","SOLUSD",1748083572277,12.68756743,177.09,177.08,33.88]
["bitfinex","SOLUSD",1748083572475,47.99548276,177.1,177.08,33.88]
["bitfinex","SOLUSD",1748083572855,19.76284584,177.1,177.08,33.88]
["bitfinex","SOLUSD",1748083574672,32.45041327,177.1,177.08,33.88]
["bitfinex","SOLUSD",1748083575598,19.76284584,177.1,177.08,33.88]
["bitfinex","SOLUSD",1748083575778,32.45041327,177.1,177.08,33.88]
["bitfinex","SOLUSD",1748083578273,12.68756743,177.09,177.08,33.88]
["bitfinex","SOLUSD",1748083578470,12.829729,177.09,177.02,26.0]
["bitfinex","SOLUSD",1748083578679,12.68756743,177.07,177.03,72.7]
["bitfinex","SOLUSD",1748083578980,47.99548276,177.1,177.03,72.7]
["bitfinex","SOLUSD",1748083579169,47.99548276,177.1,177.06,12.68756743]
["bitfinex","SOLUSD",1748083579487,47.99548276,177.1,177.07,33.88]
["bitfinex","SOLUSD",1748083579663,42.34895538,177.1,177.07,33.88]
["bitfinex","SOLUSD",1748083580155,12.68756743,177.08,177.01,12.68756743]
["bitfinex","SOLUSD",1748083580384,12.68756743,177.06,177.02,72.7]
["bitfinex","SOLUSD",1748083580560,12.68756743,177.05,177.02,72.7]
["bitfinex","SOLUSD",1748083580766,12.68756743,177.03,177.02,38.82]
["bitfinex","SOLUSD",1748083581096,0.14216157,177.04,176.99,250.2]
["bitfinex","SOLUSD",1748083581274,12.68756743,177.05,176.99,262.88756743]
["bitfinex","SOLUSD",1748083581992,5.64844103,177.04,176.99,250.2]
["bitfinex","SOLUSD",1748083582191,5.64844103,177.04,177.03,12.68756743]
["bitfinex","SOLUSD",1748083582397,5.64844103,177.04,177.03,46.56756743]
["bitfinex","SOLUSD",1748083582778,19.7695436,177.04,177.02,12.68756743]
["bitfinex","SOLUSD",1748083582975,19.7695436,177.04,177.03,72.7]
["bitfinex","SOLUSD",1748083583999,19.76619415,177.07,177.03,72.7]
["bitfinex","SOLUSD",1748083585401,19.76619415,177.07,177.02,12.68756743]
["bitfinex","SOLUSD",1748083585629,48.00361437,177.07,177.0,1.5227]
["bitfinex","SOLUSD",1748083585899,12.68756743,177.05,177.01,72.7]
["bitfinex","SOLUSD",1748083586106,5.64844103,177.04,177.01,72.7]
["bitfinex","SOLUSD",1748083586274,5.64844103,177.04,176.99,224.06756743]
["bitfinex","SOLUSD",1748083586275,19.7695436,177.04,176.99,224.06756743]
["bitfinex","SOLUSD",1748083586486,32.45711103,177.04,177.01,38.82]
["bitfinex","SOLUSD",1748083586890,19.7695436,177.04,177.01,38.82]
["bitfinex","SOLUSD",1748083587099,32.45711103,177.04,177.01,38.82]
["bitfinex","SOLUSD",1748083587283,12.829729,177.03,176.99,211.38]
["bitfinex","SOLUSD",1748083587597,12.829729,177.03,176.99,284.08]
["bitfinex","SOLUSD",1748083587800,12.829729,177.03,176.99,211.38]
["bitfinex","SOLUSD",1748083588002,1.6212,177.06,176.97,38.82]
["bitfinex","SOLUSD",1748083588003,32.60374029,177.0,176.97,38.82]
["bitfinex","SOLUSD",1748083588176,19.77401129,177.0,176.97,72.7]
["bitfinex","SOLUSD",1748083588372,19.77401129,177.0,176.98,12.68756743]
["bitfinex","SOLUSD",1748083588592,19.77401129,177.0,176.99,72.7]
["bitfinex","SOLUSD",1748083589509,19.77401129,177.0,176.96,12.68756743]
["bitfinex","SOLUSD",1748083589808,12.68756743,176.98,176.97,72.7]
["bitfinex","SOLUSD",1748083589980,5.65067525,176.97,176.96,38.82]
["bitfinex","SOLUSD",1748083590171,18.33824268,176.97,176.96,38.82]
["bitfinex","SOLUSD",1748083590376,18.33824268,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748083590377,32.46493081,176.97,176.94,72.7]
["bitfinex","SOLUSD",1748083590594,12.68756743,176.95,176.94,72.7]
["bitfinex","SOLUSD",1748083590802,19.77736338,176.97,176.94,72.7]
["bitfinex","SOLUSD",1748083591008,12.68756743,176.96,176.94,72.7]
["bitfinex","SOLUSD",1748083591506,12.68756743,176.96,176.93,72.72]
["bitfinex","SOLUSD",1748083591880,12.68756743,176.95,176.93,38.84]
["bitfinex","SOLUSD",1748083592083,18.48136232,176.94,176.93,38.84]
["bitfinex","SOLUSD",1748083593295,0.14216157,176.93,176.88,284.12]
["bitfinex","SOLUSD",1748083593613,12.68756743,176.9,176.88,284.12]
["bitfinex","SOLUSD",1748083594187,5.65323082,176.89,176.88,284.12]
["bitfinex","SOLUSD",1748083595223,5.65323082,176.89,176.88,211.4]
["bitfinex","SOLUSD",1748083596813,5.65323082,176.89,176.88,224.08756743]
["bitfinex","SOLUSD",1748083598099,14.13131416,176.92,176.88,224.08756743]
["bitfinex","SOLUSD",1748083598314,14.13131416,176.92,176.9,12.68756743]
["bitfinex","SOLUSD",1748083598512,14.13131416,176.92,176.91,33.9]
["bitfinex","SOLUSD",1748083600829,14.13131416,176.92,176.91,46.58756743]
["bitfinex","SOLUSD",1748083601319,5.65163332,176.94,176.91,46.58756743]
["bitfinex","SOLUSD",1748083601518,5.65163332,176.94,176.93,12.68756743]
["bitfinex","SOLUSD",1748083601703,5.65163332,176.94,176.93,51.02756743]
["bitfinex","SOLUSD",1748083602230,19.7762459,176.98,176.93,51.02756743]
["bitfinex","SOLUSD",1748083602425,19.7762459,176.98,176.94,46.58756743]
["bitfinex","SOLUSD",1748083602726,19.7762459,176.98,176.95,12.68756743]
["bitfinex","SOLUSD",1748083603022,19.7762459,176.98,176.94,46.58756743]
["bitfinex","SOLUSD",1748083603221,19.7762459,176.98,176.95,12.68756743]
["bitfinex","SOLUSD",1748083603420,19.7762459,176.98,176.96,12.68756743]
["bitfinex","SOLUSD",1748083603626,19.7762459,176.98,176.97,33.9]
["bitfinex","SOLUSD",1748083604323,28.24858757,177.0,176.97,33.9]
["bitfinex","SOLUSD",1748083604523,40.936155,177.0,176.97,33.9]
["bitfinex","SOLUSD",1748083604733,12.68756743,176.99,176.97,33.9]
["bitfinex","SOLUSD",1748083605113,40.936155,177.0,176.97,33.9]
["bitfinex","SOLUSD",1748083605704,12.68756743,176.99,176.95,33.9]
["bitfinex","SOLUSD",1748083605899,0.14216157,176.98,176.93,12.68756743]
["bitfinex","SOLUSD",1748083606104,0.14216157,176.98,176.94,72.24]
["bitfinex","SOLUSD",1748083606520,5.65067525,176.97,176.94,72.24]
["bitfinex","SOLUSD",1748083612035,48.03073965,176.97,176.93,38.34]
["bitfinex","SOLUSD",1748083612208,60.71830708,176.97,176.93,72.24]
["bitfinex","SOLUSD",1748083612524,19.77736338,176.97,176.95,12.68756743]
["bitfinex","SOLUSD",1748083612703,48.02259886,177.0,176.96,46.58756743]
["bitfinex","SOLUSD",1748083612906,48.02259886,177.0,176.93,38.34]
["bitfinex","SOLUSD",1748083612907,48.02259886,177.0,176.98,12.68756743]
["bitfinex","SOLUSD",1748083613439,60.71016629,177.0,176.95,84.92756743]
["bitfinex","SOLUSD",1748083613804,48.02259886,177.0,176.96,12.68756743]
["bitfinex","SOLUSD",1748083614436,48.02259886,177.0,176.95,84.92756743]
["bitfinex","SOLUSD",1748083614816,60.71016629,177.0,176.95,84.92756743]
["bitfinex","SOLUSD",1748083615138,60.71016629,177.0,176.95,72.24]
["bitfinex","SOLUSD",1748083615758,12.68756743,176.99,176.95,72.24]
["bitfinex","SOLUSD",1748083616041,5.65035597,176.98,176.95,72.24]
["bitfinex","SOLUSD",1748083617025,5.65035597,176.98,176.95,84.92756743]
["bitfinex","SOLUSD",1748083617329,5.65035597,176.98,176.95,72.24]
["bitfinex","SOLUSD",1748083617726,18.3379234,176.98,176.95,72.24]
["bitfinex","SOLUSD",1748083617931,12.68756743,176.97,176.94,72.24]
["bitfinex","SOLUSD",1748083618133,5.65099457,176.96,176.94,72.24]
["bitfinex","SOLUSD",1748083620236,5.65067525,176.97,176.94,72.24]
["bitfinex","SOLUSD",1748083620644,5.65067525,176.97,176.96,12.68756743]
["bitfinex","SOLUSD",1748083622020,5.65067525,176.97,176.94,72.24]
["bitfinex","SOLUSD",1748083622221,28.24858757,177.0,176.96,12.68756743]
["bitfinex","SOLUSD",1748083622438,28.24858757,177.0,176.97,46.58756743]
["bitfinex","SOLUSD",1748083623443,28.24858757,177.0,176.98,12.68756743]
["bitfinex","SOLUSD",1748083623622,19.7717772,177.02,176.99,12.68756743]
["bitfinex","SOLUSD",1748083623826,19.7717772,177.02,176.97,33.9]
["bitfinex","SOLUSD",1748083624041,19.7717772,177.02,176.97,46.58756743]
["bitfinex","SOLUSD",1748083624345,32.45934463,177.02,176.97,46.58756743]
["bitfinex","SOLUSD",1748083625160,19.7717772,177.02,176.98,12.68756743]
["bitfinex","SOLUSD",1748083625934,19.7717772,177.02,176.97,46.58756743]
["bitfinex","SOLUSD",1748083626745,32.45934463,177.02,176.97,33.9]
["bitfinex","SOLUSD",1748083628153,32.45934463,177.02,176.97,46.58756743]
["bitfinex","SOLUSD",1748083628449,14.122698,177.02,176.98,12.68756743]
["bitfinex","SOLUSD",1748083628851,26.81026543,177.02,176.97,46.58756743]
["bitfinex","SOLUSD",1748083629947,14.122698,177.02,176.97,46.58756743]
["bitfinex","SOLUSD",1748083630138,26.81026543,177.02,176.97,46.58756743]
["bitfinex","SOLUSD",1748083630451,14.122698,177.02,176.98,12.68756743]
["bitfinex","SOLUSD",1748083630950,14.122698,177.02,176.99,12.68756743]
["bitfinex","SOLUSD",1748083631248,14.122698,177.02,177.0,38.18]
["bitfinex","SOLUSD",1748083632856,12.68756743,177.01,177.0,38.18]
["bitfinex","SOLUSD",1748083633357,12.829729,177.01,177.0,38.18]
["bitfinex","SOLUSD",1748083634575,0.14216157,177.0,176.94,72.08]
["bitfinex","SOLUSD",1748083634728,12.829729,177.0,176.95,12.68756743]
["bitfinex","SOLUSD",1748083635149,12.829729,177.0,176.94,84.76756743]
["bitfinex","SOLUSD",1748083635659,12.68756743,176.99,176.94,84.76756743]
["bitfinex","SOLUSD",1748083635971,12.829729,177.0,176.94,84.76756743]
["bitfinex","SOLUSD",1748083636559,32.46269596,176.99,176.94,72.08]
["bitfinex","SOLUSD",1748083636738,32.46269596,176.99,176.94,84.76756743]
["bitfinex","SOLUSD",1748083637345,19.77512853,176.99,176.94,84.76756743]
["bitfinex","SOLUSD",1748083638262,32.46269596,176.99,176.94,84.76756743]
["bitfinex","SOLUSD",1748083639458,12.68756743,176.98,176.94,38.18]
["bitfinex","SOLUSD",1748083639654,12.68756743,176.97,176.95,33.9]
["bitfinex","SOLUSD",1748083639855,12.829729,176.98,176.95,33.9]
["bitfinex","SOLUSD",1748083640443,19.77512853,176.99,176.95,33.9]
["bitfinex","SOLUSD",1748083640960,32.46269596,176.99,176.95,33.9]
["bitfinex","SOLUSD",1748083642372,12.68756743,176.98,176.95,33.9]
["bitfinex","SOLUSD",1748083642575,12.68756743,176.96,176.92,38.18]
["bitfinex","SOLUSD",1748083642741,12.68756743,176.93,176.92,38.18]
["bitfinex","SOLUSD",1748083643169,18.33952017,176.93,176.92,38.18]
["bitfinex","SOLUSD",1748083643554,18.48168174,176.93,176.92,38.18]
["bitfinex","SOLUSD",1748083644260,32.61156361,176.93,176.88,211.4]
["bitfinex","SOLUSD",1748083645043,32.61156361,176.93,176.87,38.18]
["bitfinex","SOLUSD",1748083645267,18.34111785,176.88,176.87,38.18]
["bitfinex","SOLUSD",1748083648553,14.13217114,176.91,176.87,38.18]
["bitfinex","SOLUSD",1748083648755,12.68756743,176.88,176.87,38.18]
["bitfinex","SOLUSD",1748083650455,5.65355042,176.88,176.87,38.18]
["bitfinex","SOLUSD",1748083650654,18.34111785,176.88,176.87,38.18]
["bitfinex","SOLUSD",1748083656782,18.48327942,176.88,176.87,38.18]
["bitfinex","SOLUSD",1748083656981,5.79571199,176.88,176.87,38.18]
["bitfinex","SOLUSD",1748083657170,18.48327942,176.88,176.87,38.18]
["bitfinex","SOLUSD",1748083665574,5.79571199,176.88,176.87,38.18]
["bitfinex","SOLUSD",1748083666094,5.79571199,176.88,176.83,50.84756743]
["bitfinex","SOLUSD",1748083666095,0.14216157,176.87,176.83,50.84756743]
["bitfinex","SOLUSD",1748083667888,5.65418975,176.86,176.83,50.84756743]
["bitfinex","SOLUSD",1748083668277,5.65291124,176.9,176.85,51.37513486]
["bitfinex","SOLUSD",1748083668580,5.65291124,176.9,176.89,12.68756743]
["bitfinex","SOLUSD",1748083668889,5.65291124,176.9,176.89,84.76756743]
["bitfinex","SOLUSD",1748083669971,19.7810283,176.94,176.89,84.76756743]
["bitfinex","SOLUSD",1748083672498,5.65227221,176.92,176.89,84.76756743]
["bitfinex","SOLUSD",1748083674905,38.79755134,176.97,176.94,26.0]
["bitfinex","SOLUSD",1748083674906,5.65099457,176.96,176.94,26.0]
["bitfinex","SOLUSD",1748083675087,5.65069179,176.97,176.95,84.76756743]
["bitfinex","SOLUSD",1748083675275,5.65069179,176.97,176.96,12.68756743]
["bitfinex","SOLUSD",1748083675597,14.12358809,177.01,176.96,12.68756743]
["bitfinex","SOLUSD",1748083675899,14.12358809,177.01,177.0,12.68756743]
["bitfinex","SOLUSD",1748083676098,14.12358809,177.01,177.0,46.58756743]
["bitfinex","SOLUSD",1748083677001,19.7695436,177.04,177.0,33.9]
["bitfinex","SOLUSD",1748083677192,32.45711103,177.04,177.0,33.9]
["bitfinex","SOLUSD",1748083678382,19.7695436,177.04,177.0,46.58756743]
["bitfinex","SOLUSD",1748083679305,19.7695436,177.04,177.0,33.9]
["bitfinex","SOLUSD",1748083680299,0.14216157,177.03,177.0,33.9]
["bitfinex","SOLUSD",1748083680989,0.14216157,177.03,176.99,12.68756743]
["bitfinex","SOLUSD",1748083680990,0.14216157,177.03,176.98,12.68756743]
["bitfinex","SOLUSD",1748083681186,12.829729,177.03,176.98,12.68756743]
["bitfinex","SOLUSD",1748083681388,19.7717772,177.02,176.98,12.68756743]
["bitfinex","SOLUSD",1748083682116,19.7717772,177.02,176.97,33.9]
["bitfinex","SOLUSD",1748083682117,19.7717772,177.02,176.99,12.68756743]
["bitfinex","SOLUSD",1748083682483,19.7717772,177.02,176.98,12.68756743]
["bitfinex","SOLUSD",1748083683504,0.14216157,177.01,176.95,120.56]
["bitfinex","SOLUSD",1748083683682,12.829729,177.01,176.96,46.58756743]
["bitfinex","SOLUSD",1748083684111,0.14216157,177.01,176.96,46.58756743]
["bitfinex","SOLUSD",1748083684510,0.14216157,176.99,176.96,33.9]
["bitfinex","SOLUSD",1748083685497,5.65035597,176.98,176.96,33.9]
["bitfinex","SOLUSD",1748083686888,5.65035597,176.98,176.96,46.58756743]
["bitfinex","SOLUSD",1748083687489,5.65035597,176.98,176.96,33.9]
["bitfinex","SOLUSD",1748083687692,5.65035597,176.98,176.96,46.58756743]
["bitfinex","SOLUSD",1748083687991,5.65035597,176.98,176.97,12.68756743]
["bitfinex","SOLUSD",1748083688587,5.6490792,177.02,176.97,95.08756743]
["bitfinex","SOLUSD",1748083688786,5.6490792,177.02,177.01,12.68756743]
["bitfinex","SOLUSD",1748083688987,19.76731051,177.06,177.01,84.66756743]
["bitfinex","SOLUSD",1748083689491,19.76731051,177.06,177.02,12.68756743]
["bitfinex","SOLUSD",1748083692302,19.76731051,177.06,177.03,12.68756743]
["bitfinex","SOLUSD",1748083692814,19.76731051,177.06,177.02,12.68756743]
["bitfinex","SOLUSD",1748083692993,19.76731051,177.06,177.03,12.68756743]
["bitfinex","SOLUSD",1748083693403,14.11950751,177.06,177.03,12.68756743]
["bitfinex","SOLUSD",1748083693605,14.11950751,177.06,177.04,12.68756743]
["bitfinex","SOLUSD",1748083693813,14.11950751,177.06,177.05,46.56756743]
["bitfinex","SOLUSD",1748083695616,19.90500741,177.1,177.05,46.56756743]
["bitfinex","SOLUSD",1748083695786,19.90500741,177.1,177.06,12.68756743]
["bitfinex","SOLUSD",1748083697298,19.90500741,177.1,177.07,12.68756743]
["bitfinex","SOLUSD",1748083697617,19.76284584,177.1,177.07,12.68756743]
["bitfinex","SOLUSD",1748083697827,19.76284584,177.1,177.08,12.68756743]
["bitfinex","SOLUSD",1748083698916,14.11631846,177.1,177.08,12.68756743]
["bitfinex","SOLUSD",1748083699833,14.11631846,177.1,177.07,50.76756743]
["bitfinex","SOLUSD",1748083700138,14.11631846,177.1,177.08,46.56756743]
["bitfinex","SOLUSD",1748083701003,5.64588979,177.12,177.09,12.68756743]
["bitfinex","SOLUSD",1748083701209,5.64588979,177.12,177.11,12.68756743]
["bitfinex","SOLUSD",1748083701408,19.76061427,177.12,177.11,46.56756743]
["bitfinex","SOLUSD",1748083702338,5.64588979,177.12,177.11,46.56756743]
["bitfinex","SOLUSD",1748083702516,13.799336,177.15,177.11,46.56756743]
["bitfinex","SOLUSD",1748083702701,13.799336,177.15,177.13,12.68756743]
["bitfinex","SOLUSD",1748083703023,12.829729,177.18,177.14,71.94]
["bitfinex","SOLUSD",1748083703203,12.68756743,177.15,177.1,12.68756743]
["bitfinex","SOLUSD",1748083703403,12.68756743,177.15,177.12,71.94]
["bitfinex","SOLUSD",1748083703605,12.68756743,177.16,177.12,71.94]
["bitfinex","SOLUSD",1748083703806,48.11597349,177.18,177.12,71.94]
["bitfinex","SOLUSD",1748083704126,12.68756743,177.17,177.12,71.94]
["bitfinex","SOLUSD",1748083704327,12.68756743,177.17,177.12,84.62756743]
["bitfinex","SOLUSD",1748083704630,12.68756743,177.17,177.12,71.94]
["bitfinex","SOLUSD",1748083704631,12.68756743,177.16,177.12,71.94]
["bitfinex","SOLUSD",1748083704815,5.64493367,177.15,177.12,71.94]
["bitfinex","SOLUSD",1748083705521,12.68756743,177.14,177.11,33.88]
["bitfinex","SOLUSD",1748083706111,0.14216157,177.14,177.11,33.88]
["bitfinex","SOLUSD",1748083706312,88.894172,177.15,177.11,33.88]
["bitfinex","SOLUSD",1748083706709,76.20660457,177.15,177.11,33.88]
["bitfinex","SOLUSD",1748083706914,88.894172,177.15,177.11,33.88]
["bitfinex","SOLUSD",1748083708347,19.75726785,177.15,177.14,12.68756743]
["bitfinex","SOLUSD",1748083708635,19.75726785,177.15,177.14,46.56756743]
["bitfinex","SOLUSD",1748083709256,19.75392255,177.18,177.14,84.62756743]
["bitfinex","SOLUSD",1748083709405,19.75392255,177.18,177.14,110.62756743]
["bitfinex","SOLUSD",1748083709604,19.75392255,177.18,177.17,12.68756743]
["bitfinex","SOLUSD",1748083709817,19.75392255,177.18,177.17,33.88]
["bitfinex","SOLUSD",1748083710038,19.75392255,177.18,177.17,46.56756743]
["bitfinex","SOLUSD",1748083710519,19.75392255,177.18,177.17,12.68756743]
["bitfinex","SOLUSD",1748083710734,19.75392255,177.18,177.17,46.56756743]
["bitfinex","SOLUSD",1748083711234,14.10994468,177.18,177.17,46.56756743]
["bitfinex","SOLUSD",1748083714520,14.10994468,177.18,177.17,128.96756743]
["bitfinex","SOLUSD",1748083715336,5.64365934,177.19,177.17,46.56756743]
["bitfinex","SOLUSD",1748083715510,5.64365934,177.19,177.18,12.68756743]
["bitfinex","SOLUSD",1748083715706,5.64365934,177.19,177.18,95.08756743]
["bitfinex","SOLUSD",1748083715910,5.64365934,177.19,177.17,82.4]
["bitfinex","SOLUSD",1748083716114,5.64365934,177.19,177.18,33.86]
["bitfinex","SOLUSD",1748083716331,5.64365934,177.19,177.18,46.54756743]
["bitfinex","SOLUSD",1748083716507,5.64365934,177.19,177.18,33.86]
["bitfinex","SOLUSD",1748083717309,5.64365934,177.19,177.18,46.54756743]
["bitfinex","SOLUSD",1748083719139,5.64365934,177.19,177.18,33.86]
["bitfinex","SOLUSD",1748083719728,5.64365934,177.19,177.18,46.54756743]
["bitfinex","SOLUSD",1748083721454,10.89215014,177.2,177.18,46.54756743]
["bitfinex","SOLUSD",1748083721742,10.89215014,177.2,177.19,12.68756743]
["bitfinex","SOLUSD",1748083722535,16.53549099,177.2,177.19,12.68756743]
["bitfinex","SOLUSD",1748083722936,16.53549099,177.2,177.17,82.4]
["bitfinex","SOLUSD",1748083723247,16.53549099,177.2,177.19,12.68756743]
["bitfinex","SOLUSD",1748083725046,16.53549099,177.2,177.18,71.86]
["bitfinex","SOLUSD",1748083725350,16.53549099,177.2,177.19,12.68756743]
["bitfinex","SOLUSD",1748083728528,10.89215014,177.2,177.19,12.68756743]
["bitfinex","SOLUSD",1748083729050,10.89215014,177.2,177.19,38.68756743]
["bitfinex","SOLUSD",1748083729748,40.88460964,177.33,177.22,26.0]
["bitfinex","SOLUSD",1748083730059,40.88460964,177.33,177.27,12.68756743]
["bitfinex","SOLUSD",1748083730234,40.88460964,177.33,177.26,26.0]
["bitfinex","SOLUSD",1748083730235,20.88916743,177.32,177.26,26.0]
["bitfinex","SOLUSD",1748083730428,20.88916743,177.32,177.27,71.82]
["bitfinex","SOLUSD",1748083730628,12.68756743,177.31,177.27,71.82]
["bitfinex","SOLUSD",1748083731055,14.10147786,177.29,177.27,71.82]
["bitfinex","SOLUSD",1748083731832,14.10147786,177.29,177.27,84.50756743]
["bitfinex","SOLUSD",1748083733162,14.10147786,177.29,177.27,71.82]
["bitfinex","SOLUSD",1748083733364,14.10147786,177.29,177.24,12.68756743]
["bitfinex","SOLUSD",1748083733534,14.10147786,177.29,177.28,37.98]
["bitfinex","SOLUSD",1748083734664,19.74195391,177.29,177.28,37.98]
["bitfinex","SOLUSD",1748083735377,19.74195391,177.29,177.28,71.82]
["bitfinex","SOLUSD",1748083736858,14.10147786,177.29,177.28,71.82]
["bitfinex","SOLUSD",1748083737563,14.10147786,177.29,177.28,76.82]
["bitfinex","SOLUSD",1748083738259,14.10147786,177.29,177.28,89.50756743]
["bitfinex","SOLUSD",1748083738761,28.19919914,177.31,177.28,76.82]
["bitfinex","SOLUSD",1748083738968,28.19919914,177.31,177.28,89.50756743]
["bitfinex","SOLUSD",1748083739347,28.19919914,177.31,177.29,12.68756743]
["bitfinex","SOLUSD",1748083739549,47.93425531,177.33,177.3,12.68756743]
["bitfinex","SOLUSD",1748083739778,19.7372131,177.33,177.32,12.68756743]
["bitfinex","SOLUSD",1748083740072,19.7372131,177.33,177.32,71.82]
["bitfinex","SOLUSD",1748083742767,19.7372131,177.33,177.32,84.50756743]
["bitfinex","SOLUSD",1748083743075,19.73387459,177.36,177.32,84.50756743]
["bitfinex","SOLUSD",1748083743242,19.73387459,177.36,177.33,12.68756743]
["bitfinex","SOLUSD",1748083744651,19.73387459,177.36,177.32,71.82]
["bitfinex","SOLUSD",1748083744844,19.73387459,177.36,177.33,12.68756743]
["bitfinex","SOLUSD",1748083746246,19.73387459,177.36,177.32,84.50756743]
["bitfinex","SOLUSD",1748083746449,19.73387459,177.36,177.33,12.68756743]
["bitfinex","SOLUSD",1748083746648,19.73387459,177.36,177.32,84.50756743]
["bitfinex","SOLUSD",1748083747272,19.73387459,177.36,177.33,12.68756743]
["bitfinex","SOLUSD",1748083747773,19.73387459,177.36,177.32,71.82]
["bitfinex","SOLUSD",1748083747945,19.73387459,177.36,177.34,12.68756743]
["bitfinex","SOLUSD",1748083748145,19.73387459,177.36,177.35,33.82]
["bitfinex","SOLUSD",1748083748754,28.19102886,177.37,177.35,33.82]
["bitfinex","SOLUSD",1748083748965,19.73053723,177.39,177.35,46.50756743]
["bitfinex","SOLUSD",1748083749350,19.73053723,177.39,177.36,12.68756743]
["bitfinex","SOLUSD",1748083750355,19.73053723,177.39,177.37,12.68756743]
["bitfinex","SOLUSD",1748083750662,19.73053723,177.39,177.38,71.74]
["bitfinex","SOLUSD",1748083750966,14.09324088,177.39,177.38,71.74]
["bitfinex","SOLUSD",1748083751960,14.09324088,177.39,177.38,84.42756743]
["bitfinex","SOLUSD",1748083753056,47.90444666,177.44,177.38,84.42756743]
["bitfinex","SOLUSD",1748083753251,12.68756743,177.42,177.38,71.74]
["bitfinex","SOLUSD",1748083753482,12.68756743,177.41,177.36,12.68756743]
["bitfinex","SOLUSD",1748083753780,12.68756743,177.42,177.39,37.92]
["bitfinex","SOLUSD",1748083754079,0.14216157,177.43,177.4,71.74]
["bitfinex","SOLUSD",1748083754253,12.829729,177.43,177.4,71.74]
["bitfinex","SOLUSD",1748083754448,12.68756743,177.42,177.4,71.74]
["bitfinex","SOLUSD",1748083755062,19.72831294,177.41,177.4,33.82]
["bitfinex","SOLUSD",1748083757195,14.0916521,177.41,177.4,33.82]
["bitfinex","SOLUSD",1748083757372,14.0916521,177.41,177.38,12.68756743]
["bitfinex","SOLUSD",1748083757766,14.0916521,177.41,177.39,71.74]
["bitfinex","SOLUSD",1748083759257,14.0916521,177.41,177.39,84.42756743]
["bitfinex","SOLUSD",1748083761486,76.08391587,177.44,177.39,84.42756743]
["bitfinex","SOLUSD",1748083761665,88.7714833,177.44,177.39,84.42756743]
["bitfinex","SOLUSD",1748083762264,76.08391587,177.44,177.39,84.42756743]
["bitfinex","SOLUSD",1748083762896,76.08391587,177.44,177.4,12.68756743]
["bitfinex","SOLUSD",1748083763083,76.08391587,177.44,177.41,33.82]
["bitfinex","SOLUSD",1748083764769,19.72497745,177.44,177.43,12.68756743]
["bitfinex","SOLUSD",1748083764967,19.72497745,177.44,177.43,46.50756743]
["bitfinex","SOLUSD",1748083765278,19.72497745,177.44,177.43,33.82]
["bitfinex","SOLUSD",1748083765586,14.08926961,177.44,177.42,12.68756743]
["bitfinex","SOLUSD",1748083765762,14.08926961,177.44,177.43,71.72]
["bitfinex","SOLUSD",1748083765962,14.08926961,177.44,177.43,84.40756743]
["bitfinex","SOLUSD",1748083767886,19.72164308,177.47,177.43,84.40756743]
["bitfinex","SOLUSD",1748083768673,19.72164308,177.47,177.43,71.72]
["bitfinex","SOLUSD",1748083768982,12.68756743,177.45,177.43,71.72]
["bitfinex","SOLUSD",1748083769700,12.68756743,177.44,177.4,37.9]
["bitfinex","SOLUSD",1748083769870,5.63634314,177.42,177.4,37.9]
["bitfinex","SOLUSD",1748083770984,12.68756743,177.43,177.4,37.9]
["bitfinex","SOLUSD",1748083771196,12.68756743,177.41,177.4,37.9]
["bitfinex","SOLUSD",1748083771995,18.32422827,177.41,177.4,37.9]
["bitfinex","SOLUSD",1748083772716,0.14216157,177.4,177.33,211.0]
["bitfinex","SOLUSD",1748083772914,6.31266157,177.4,177.36,37.9]
["bitfinex","SOLUSD",1748083773213,6.31266157,177.4,177.31,71.7]
["bitfinex","SOLUSD",1748083773214,0.14216157,177.36,177.31,71.7]
["bitfinex","SOLUSD",1748083773507,12.68756743,177.32,177.31,71.7]
["bitfinex","SOLUSD",1748083773724,12.68756743,177.32,177.31,37.9]
["bitfinex","SOLUSD",1748083774179,18.32708919,177.32,177.31,37.9]
["bitfinex","SOLUSD",1748083775399,18.46925076,177.32,177.31,37.9]
["bitfinex","SOLUSD",1748083775600,0.14216157,177.31,177.28,5.0]
["bitfinex","SOLUSD",1748083776102,12.68756743,177.29,177.28,5.0]
["bitfinex","SOLUSD",1748083776320,5.64015792,177.3,177.28,5.0]
["bitfinex","SOLUSD",1748083776470,7.68756743,177.29,177.28,5.0]
["bitfinex","SOLUSD",1748083776674,12.68756743,177.29,177.28,5.0]
["bitfinex","SOLUSD",1748083777592,5.64015792,177.3,177.28,5.0]
["bitfinex","SOLUSD",1748083777984,5.63983982,177.31,177.28,38.82]
["bitfinex","SOLUSD",1748083778808,5.63983982,177.31,177.28,51.50756743]
["bitfinex","SOLUSD",1748083779211,5.63983982,177.31,177.28,38.82]
["bitfinex","SOLUSD",1748083780082,12.68756743,177.29,177.28,5.0]
["bitfinex","SOLUSD",1748083780306,5.63983982,177.31,177.28,43.68756743]
["bitfinex","SOLUSD",1748083780494,5.63983982,177.31,177.3,38.68756743]
["bitfinex","SOLUSD",1748083780844,5.63983982,177.31,177.3,76.54756743]
["bitfinex","SOLUSD",1748083781184,5.63983982,177.31,177.3,50.54756743]
["bitfinex","SOLUSD",1748083781596,5.63983982,177.31,177.3,37.86]
["bitfinex","SOLUSD",1748083781782,5.63983982,177.31,177.3,50.54756743]
["bitfinex","SOLUSD",1748083782209,19.73164956,177.38,177.3,63.23513486]
["bitfinex","SOLUSD",1748083782379,19.73164956,177.38,177.37,12.68756743]
["bitfinex","SOLUSD",1748083782902,19.73164956,177.38,177.36,71.68]
["bitfinex","SOLUSD",1748083783102,19.73164956,177.38,177.37,12.68756743]
["bitfinex","SOLUSD",1748083783706,5.63761416,177.38,177.37,12.68756743]
["bitfinex","SOLUSD",1748083784307,19.72386587,177.45,177.37,12.68756743]
["bitfinex","SOLUSD",1748083784492,32.4114333,177.45,177.4,12.68756743]
["bitfinex","SOLUSD",1748083784809,32.4114333,177.45,177.36,73.205]
["bitfinex","SOLUSD",1748083784810,19.72386587,177.45,177.41,46.50756743]
["bitfinex","SOLUSD",1748083785689,19.72386587,177.45,177.43,12.68756743]
["bitfinex","SOLUSD",1748083785887,19.72386587,177.45,177.44,33.82]
["bitfinex","SOLUSD",1748083786407,19.72053188,177.48,177.44,33.82]
["bitfinex","SOLUSD",1748083786709,19.72053188,177.48,177.44,46.50756743]
["bitfinex","SOLUSD",1748083787085,19.72053188,177.48,177.45,12.68756743]
["bitfinex","SOLUSD",1748083787395,19.72053188,177.48,177.46,12.68756743]
["bitfinex","SOLUSD",1748083787993,19.72053188,177.48,177.45,12.68756743]
["bitfinex","SOLUSD",1748083788402,14.0860942,177.48,177.45,12.68756743]
["bitfinex","SOLUSD",1748083790206,14.0860942,177.48,177.46,12.68756743]
["bitfinex","SOLUSD",1748083790709,14.0860942,177.48,177.44,33.82]
["bitfinex","SOLUSD",1748083791186,14.0860942,177.48,177.45,12.68756743]
["bitfinex","SOLUSD",1748083791382,14.0860942,177.48,177.44,33.82]
["bitfinex","SOLUSD",1748083791582,14.0860942,177.48,177.38,44.64964886]
["bitfinex","SOLUSD",1748083791583,12.68756743,177.47,177.41,12.68756743]
["bitfinex","SOLUSD",1748083791882,12.68756743,177.47,177.42,71.68]
["bitfinex","SOLUSD",1748083792082,12.68756743,177.47,177.42,84.36756743]
["bitfinex","SOLUSD",1748083792779,19.72275442,177.46,177.42,84.36756743]
["bitfinex","SOLUSD",1748083794194,19.72275442,177.46,177.42,71.68]
["bitfinex","SOLUSD",1748083794713,32.41032185,177.46,177.42,71.68]
["bitfinex","SOLUSD",1748083794908,19.72275442,177.46,177.42,71.68]
["bitfinex","SOLUSD",1748083795488,5.63412023,177.49,177.45,38.68756743]
["bitfinex","SOLUSD",1748083795719,5.63412023,177.49,177.48,38.68756743]
["bitfinex","SOLUSD",1748083796010,18.32168766,177.49,177.48,37.84]
["bitfinex","SOLUSD",1748083796587,5.63412023,177.49,177.48,37.84]
["bitfinex","SOLUSD",1748083797787,5.63412023,177.49,177.48,50.52756743]
["bitfinex","SOLUSD",1748083799608,14.08352081,177.52,177.48,50.52756743]
["bitfinex","SOLUSD",1748083799814,14.08352081,177.52,177.5,12.68756743]
["bitfinex","SOLUSD",1748083799993,14.08352081,177.52,177.5,33.8]
["bitfinex","SOLUSD",1748083800504,5.63285078,177.53,177.51,40.29866743]
["bitfinex","SOLUSD",1748083800841,5.63285078,177.53,177.52,12.68756743]
["bitfinex","SOLUSD",1748083801298,5.63285078,177.53,177.51,12.68756743]
["bitfinex","SOLUSD",1748083801502,5.63285078,177.53,177.5,128.88756743]
["bitfinex","SOLUSD",1748083801706,12.68756743,177.53,177.43,91.85792896]
["bitfinex","SOLUSD",1748083802017,0.14216157,177.54,177.46,12.68756743]
["bitfinex","SOLUSD",1748083802323,12.68756743,177.53,177.47,12.68756743]
["bitfinex","SOLUSD",1748083802517,26.20961684,177.55,177.48,33.8]
["bitfinex","SOLUSD",1748083802812,54.37069822,177.55,177.48,33.8]
["bitfinex","SOLUSD",1748083802986,12.68756743,177.53,177.48,33.8]
["bitfinex","SOLUSD",1748083803412,12.68756743,177.52,177.48,33.8]
["bitfinex","SOLUSD",1748083803599,0.14216157,177.54,177.48,33.8]
["bitfinex","SOLUSD",1748083803795,5.63348543,177.51,177.48,33.8]
["bitfinex","SOLUSD",1748083804394,5.63348543,177.51,177.48,46.48756743]
["bitfinex","SOLUSD",1748083804595,5.63348543,177.51,177.48,33.8]
["bitfinex","SOLUSD",1748083805800,14.08357754,177.52,177.48,46.48756743]
["bitfinex","SOLUSD",1748083806819,14.08357754,177.52,177.48,33.8]
["bitfinex","SOLUSD",1748083807732,14.08357754,177.52,177.48,46.48756743]
["bitfinex","SOLUSD",1748083808608,14.08357754,177.52,177.48,33.8]
["bitfinex","SOLUSD",1748083809225,14.08357754,177.52,177.48,46.48756743]
["bitfinex","SOLUSD",1748083809726,14.08357754,177.52,177.49,12.68756743]
["bitfinex","SOLUSD",1748083810228,14.08357754,177.52,177.48,46.48756743]
["bitfinex","SOLUSD",1748083811232,14.08357754,177.52,177.48,128.88756743]
["bitfinex","SOLUSD",1748083811642,14.08357754,177.52,177.49,12.68756743]
["bitfinex","SOLUSD",1748083812407,14.08357754,177.52,177.51,12.68756743]
["bitfinex","SOLUSD",1748083813714,19.71275696,177.55,177.51,12.68756743]
["bitfinex","SOLUSD",1748083814137,19.71275696,177.55,177.52,12.68756743]
["bitfinex","SOLUSD",1748083814346,19.71275696,177.55,177.53,33.8]
["bitfinex","SOLUSD",1748083814534,19.71275696,177.55,177.54,12.68756743]
["bitfinex","SOLUSD",1748083815329,19.71275696,177.55,177.53,33.8]
["bitfinex","SOLUSD",1748083815532,19.71275696,177.55,177.53,46.48756743]
["bitfinex","SOLUSD",1748083815847,19.71275696,177.55,177.45,143.2018]
["bitfinex","SOLUSD",1748083815848,0.14216157,177.54,177.45,6.3018]
["bitfinex","SOLUSD",1748083816041,0.14216157,177.54,177.49,37.96]
["bitfinex","SOLUSD",1748083816248,12.68756743,177.53,177.49,37.96]
["bitfinex","SOLUSD",1748083816744,12.829729,177.54,177.49,37.96]
["bitfinex","SOLUSD",1748083816941,12.68756743,177.53,177.49,37.96]
["bitfinex","SOLUSD",1748083817245,12.68756743,177.52,177.48,37.96]
["bitfinex","SOLUSD",1748083817415,12.68756743,177.51,177.48,37.96]
["bitfinex","SOLUSD",1748083817946,5.63380281,177.5,177.48,37.96]
["bitfinex","SOLUSD",1748083818826,18.32137024,177.5,177.48,37.96]
["bitfinex","SOLUSD",1748083819352,12.829729,177.49,177.48,37.96]
["bitfinex","SOLUSD",1748083819558,12.829729,177.49,177.43,37.96]
["bitfinex","SOLUSD",1748083819732,0.14216157,177.47,177.43,37.96]
["bitfinex","SOLUSD",1748083819922,5.63507269,177.46,177.43,58.44812964]
["bitfinex","SOLUSD",1748083821344,5.63507269,177.46,177.45,20.48812964]
["bitfinex","SOLUSD",1748083821850,47.88732393,177.5,177.45,20.48812964]
["bitfinex","SOLUSD",1748083822042,47.88732393,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748083822546,76.05633801,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748083822722,76.05633801,177.5,177.47,20.48812964]
["bitfinex","SOLUSD",1748083823127,76.05633801,177.5,177.48,20.48812964]
["bitfinex","SOLUSD",1748083823632,76.05633801,177.5,177.47,20.48812964]
["bitfinex","SOLUSD",1748083823952,76.05633801,177.5,177.48,20.48812964]
["bitfinex","SOLUSD",1748083824352,76.05633801,177.5,177.49,20.48812964]
["bitfinex","SOLUSD",1748083824847,76.05633801,177.5,177.48,20.48812964]
["bitfinex","SOLUSD",1748083825433,76.05633801,177.5,177.49,20.48812964]
["bitfinex","SOLUSD",1748083827653,19.85602886,177.54,177.51,20.48812964]
["bitfinex","SOLUSD",1748083828433,19.85602886,177.54,177.49,71.76]
["bitfinex","SOLUSD",1748083828822,40.3441585,177.54,177.49,37.96]
["bitfinex","SOLUSD",1748083829046,19.85602886,177.54,177.5,20.48812964]
["bitfinex","SOLUSD",1748083830254,19.85602886,177.54,177.51,20.48812964]
["bitfinex","SOLUSD",1748083830864,40.3441585,177.54,177.49,58.44812964]
["bitfinex","SOLUSD",1748083831034,40.3441585,177.54,177.49,37.96]
["bitfinex","SOLUSD",1748083831233,19.85602886,177.54,177.5,20.48812964]
["bitfinex","SOLUSD",1748083831434,19.85602886,177.54,177.49,37.96]
["bitfinex","SOLUSD",1748083831435,40.3441585,177.54,177.49,37.96]
["bitfinex","SOLUSD",1748083832232,5.63348543,177.51,177.49,37.96]
["bitfinex","SOLUSD",1748083833732,0.14216157,177.5,177.49,37.96]
["bitfinex","SOLUSD",1748083833930,20.63029121,177.5,177.45,54.28812964]
["bitfinex","SOLUSD",1748083834144,0.14216157,177.5,177.46,20.48812964]
["bitfinex","SOLUSD",1748083834349,5.63412023,177.49,177.46,20.48812964]
["bitfinex","SOLUSD",1748083835950,19.71942081,177.49,177.45,54.28812964]
["bitfinex","SOLUSD",1748083836341,19.71942081,177.49,177.46,20.48812964]
["bitfinex","SOLUSD",1748083836662,19.71942081,177.49,177.47,20.48812964]
["bitfinex","SOLUSD",1748083837254,19.71942081,177.49,177.46,20.48812964]
["bitfinex","SOLUSD",1748083837453,19.71942081,177.49,177.45,71.76]
["bitfinex","SOLUSD",1748083837653,19.71942081,177.49,177.47,20.48812964]
["bitfinex","SOLUSD",1748083838363,19.71942081,177.49,177.48,20.48812964]
["bitfinex","SOLUSD",1748083838561,14.08530058,177.49,177.48,20.48812964]
["bitfinex","SOLUSD",1748083839151,14.08530058,177.49,177.45,71.76]
["bitfinex","SOLUSD",1748083839362,14.08530058,177.49,177.48,20.48812964]
["bitfinex","SOLUSD",1748083839665,14.08530058,177.49,177.45,71.76]
["bitfinex","SOLUSD",1748083839851,14.08530058,177.49,177.47,12.56375088]
["bitfinex","SOLUSD",1748083840969,14.08530058,177.49,177.46,12.56375088]
["bitfinex","SOLUSD",1748083841754,14.08530058,177.49,177.46,33.8]
["bitfinex","SOLUSD",1748083842261,14.08530058,177.49,177.47,12.56375088]
["bitfinex","SOLUSD",1748083842441,14.08530058,177.49,177.48,12.56375088]
["bitfinex","SOLUSD",1748083843365,47.87653485,177.54,177.48,12.56375088]
["bitfinex","SOLUSD",1748083843567,47.87653485,177.54,177.5,12.56375088]
["bitfinex","SOLUSD",1748083845057,60.44028573,177.54,177.49,46.36375088]
["bitfinex","SOLUSD",1748083846471,19.71386729,177.54,177.51,12.56375088]
["bitfinex","SOLUSD",1748083848068,19.71386729,177.54,177.51,50.38375088]
["bitfinex","SOLUSD",1748083848459,14.08133378,177.54,177.51,50.38375088]
["bitfinex","SOLUSD",1748083849261,14.08133378,177.54,177.52,12.56375088]
["bitfinex","SOLUSD",1748083849451,14.08133378,177.54,177.53,12.56375088]
["bitfinex","SOLUSD",1748083850763,28.15790955,177.57,177.53,12.56375088]
["bitfinex","SOLUSD",1748083850964,28.15790955,177.57,177.52,116.2]
["bitfinex","SOLUSD",1748083851164,28.15790955,177.57,177.53,12.56375088]
["bitfinex","SOLUSD",1748083852146,28.15790955,177.57,177.54,12.56375088]
["bitfinex","SOLUSD",1748083852561,28.15790955,177.57,177.54,94.96375088]
["bitfinex","SOLUSD",1748083853283,19.70942673,177.58,177.54,94.96375088]
["bitfinex","SOLUSD",1748083853658,19.70942673,177.58,177.55,33.8]
["bitfinex","SOLUSD",1748083853855,19.70942673,177.58,177.56,12.56375088]
["bitfinex","SOLUSD",1748083854061,19.70942673,177.58,177.57,50.38375088]
["bitfinex","SOLUSD",1748083854959,19.70609762,177.61,177.57,50.38375088]
["bitfinex","SOLUSD",1748083855156,19.70609762,177.61,177.58,33.8]
["bitfinex","SOLUSD",1748083858166,47.85766566,177.61,177.53,87.4]
["bitfinex","SOLUSD",1748083858367,12.56375088,177.6,177.54,71.58]
["bitfinex","SOLUSD",1748083858882,47.85766566,177.61,177.55,12.56375088]
["bitfinex","SOLUSD",1748083859057,12.70591245,177.6,177.55,12.56375088]
["bitfinex","SOLUSD",1748083859255,12.70591245,177.6,177.54,84.14375088]
["bitfinex","SOLUSD",1748083859457,5.63094768,177.59,177.58,5.0]
["bitfinex","SOLUSD",1748083860769,18.33686013,177.59,177.58,5.0]
["bitfinex","SOLUSD",1748083861284,19.88856013,177.59,177.58,5.0]
["bitfinex","SOLUSD",1748083861470,26.25976013,177.59,177.58,5.0]
["bitfinex","SOLUSD",1748083863088,26.25976013,177.59,177.58,10.0]
["bitfinex","SOLUSD",1748083864167,44.90940899,177.59,177.58,10.0]
["bitfinex","SOLUSD",1748083864901,57.47315987,177.59,177.58,10.0]
["bitfinex","SOLUSD",1748083865187,44.90940899,177.59,177.58,10.0]
["bitfinex","SOLUSD",1748083865997,57.47315987,177.59,177.58,10.0]
["bitfinex","SOLUSD",1748083866184,83.47315987,177.59,177.58,10.0]
["bitfinex","SOLUSD",1748083866488,12.70591245,177.54,177.53,5.0]
["bitfinex","SOLUSD",1748083867284,0.14216157,177.54,177.53,5.0]
["bitfinex","SOLUSD",1748083867476,12.70591245,177.54,177.53,5.0]
["bitfinex","SOLUSD",1748083867804,18.33844596,177.54,177.53,5.0]
["bitfinex","SOLUSD",1748083870068,18.33844596,177.54,177.53,10.0]
["bitfinex","SOLUSD",1748083870925,5.63253351,177.54,177.53,10.0]
["bitfinex","SOLUSD",1748083872068,18.33844596,177.54,177.53,10.0]
["bitfinex","SOLUSD",1748083873192,5.63253351,177.54,177.53,10.0]
["bitfinex","SOLUSD",1748083873882,5.63221627,177.55,177.53,10.0]
["bitfinex","SOLUSD",1748083875976,19.71119428,177.57,177.53,10.0]
["bitfinex","SOLUSD",1748083876499,19.71119428,177.57,177.56,12.56375088]
["bitfinex","SOLUSD",1748083876678,19.71119428,177.57,177.56,46.36375088]
["bitfinex","SOLUSD",1748083878078,19.70498817,177.62,177.56,46.36375088]
["bitfinex","SOLUSD",1748083878420,32.26873905,177.62,177.56,116.2]
["bitfinex","SOLUSD",1748083878613,32.26873905,177.62,177.56,128.76375088]
["bitfinex","SOLUSD",1748083878902,40.71531892,177.61,177.56,116.2]
["bitfinex","SOLUSD",1748083879902,60.42141654,177.61,177.56,116.2]
["bitfinex","SOLUSD",1748083880204,60.42141654,177.61,177.56,128.76375088]
["bitfinex","SOLUSD",1748083880374,47.85766566,177.61,177.56,128.76375088]
["bitfinex","SOLUSD",1748083880775,60.42141654,177.61,177.56,128.76375088]
["bitfinex","SOLUSD",1748083880980,47.85766566,177.61,177.56,128.76375088]
["bitfinex","SOLUSD",1748083881308,12.70591245,177.6,177.56,82.4]
["bitfinex","SOLUSD",1748083881513,12.56375088,177.59,177.54,71.56]
["bitfinex","SOLUSD",1748083881809,5.63158191,177.57,177.54,71.56]
["bitfinex","SOLUSD",1748083881983,5.63158191,177.57,177.54,84.12375088]
["bitfinex","SOLUSD",1748083882587,5.63158191,177.57,177.54,71.56]
["bitfinex","SOLUSD",1748083882881,0.14216157,177.56,177.54,71.56]
["bitfinex","SOLUSD",1748083883892,5.63221627,177.55,177.54,37.78]
["bitfinex","SOLUSD",1748083885709,5.63189907,177.56,177.54,37.78]
["bitfinex","SOLUSD",1748083887500,0.14216157,177.56,177.54,37.78]
["bitfinex","SOLUSD",1748083887701,5.63158191,177.57,177.54,37.78]
["bitfinex","SOLUSD",1748083888086,18.19533279,177.57,177.54,37.78]
["bitfinex","SOLUSD",1748083889594,12.70591245,177.56,177.54,37.78]
["bitfinex","SOLUSD",1748083890217,12.56375088,177.55,177.54,37.78]
["bitfinex","SOLUSD",1748083890599,0.14216157,177.54,177.53,10.0]
["bitfinex","SOLUSD",1748083890984,19.71053668,177.57,177.53,56.34375088]
["bitfinex","SOLUSD",1748083891189,19.71053668,177.57,177.54,12.56375088]
["bitfinex","SOLUSD",1748083891589,14.07895477,177.57,177.54,12.56375088]
["bitfinex","SOLUSD",1748083892099,26.64270565,177.57,177.53,43.78]
["bitfinex","SOLUSD",1748083893015,14.07895477,177.57,177.53,56.34375088]
["bitfinex","SOLUSD",1748083893433,14.07895477,177.57,177.55,12.56375088]
["bitfinex","SOLUSD",1748083893617,47.85766566,177.61,177.56,84.12375088]
["bitfinex","SOLUSD",1748083893793,47.85766566,177.61,177.57,12.56375088]
["bitfinex","SOLUSD",1748083894495,47.85766566,177.61,177.56,84.12375088]
["bitfinex","SOLUSD",1748083894695,60.42141654,177.61,177.56,84.12375088]
["bitfinex","SOLUSD",1748083895517,0.14216157,177.6,177.56,84.12375088]
["bitfinex","SOLUSD",1748083895710,5.63094768,177.59,177.56,71.56]
["bitfinex","SOLUSD",1748083897003,18.19469856,177.59,177.56,37.78]
["bitfinex","SOLUSD",1748083897203,12.56375088,177.58,177.56,37.78]
["bitfinex","SOLUSD",1748083898218,18.19469856,177.59,177.56,37.78]
["bitfinex","SOLUSD",1748083898400,5.63094768,177.59,177.56,37.78]
["bitfinex","SOLUSD",1748083899005,5.63094768,177.59,177.56,84.12375088]
["bitfinex","SOLUSD",1748083900320,5.63094768,177.59,177.58,12.56375088]
["bitfinex","SOLUSD",1748083900605,5.63094768,177.59,177.56,84.12375088]
["bitfinex","SOLUSD",1748083900797,47.85766566,177.61,177.57,12.56375088]
["bitfinex","SOLUSD",1748083900998,47.85766566,177.61,177.56,84.12375088]
["bitfinex","SOLUSD",1748083902405,47.85766566,177.61,177.57,12.56375088]
["bitfinex","SOLUSD",1748083903014,14.07578402,177.61,177.58,12.56375088]
["bitfinex","SOLUSD",1748083903231,14.07578402,177.61,177.59,46.34375088]
["bitfinex","SOLUSD",1748083903417,14.07578402,177.61,177.6,33.78]
["bitfinex","SOLUSD",1748083903617,14.07578402,177.61,177.6,46.34375088]
["bitfinex","SOLUSD",1748083904941,60.41409707,177.64,177.6,33.78]
["bitfinex","SOLUSD",1748083905105,12.56375088,177.63,177.6,33.78]
["bitfinex","SOLUSD",1748083905305,12.56375088,177.62,177.6,33.78]
["bitfinex","SOLUSD",1748083905725,12.56375088,177.62,177.59,71.52]
["bitfinex","SOLUSD",1748083906530,60.41409707,177.64,177.59,71.52]
["bitfinex","SOLUSD",1748083907903,47.85034619,177.64,177.59,71.52]
["bitfinex","SOLUSD",1748083908218,12.56375088,177.63,177.59,71.52]
["bitfinex","SOLUSD",1748083908443,12.56375088,177.61,177.56,94.96375088]
["bitfinex","SOLUSD",1748083908630,0.14216157,177.62,177.58,33.78]
["bitfinex","SOLUSD",1748083908808,12.56375088,177.61,177.58,33.78]
["bitfinex","SOLUSD",1748083909130,12.56375088,177.6,177.57,71.52]
["bitfinex","SOLUSD",1748083910046,5.63094768,177.59,177.57,71.52]
["bitfinex","SOLUSD",1748083910217,5.63094768,177.59,177.57,37.74]
["bitfinex","SOLUSD",1748083911957,5.63063063,177.6,177.57,37.74]
["bitfinex","SOLUSD",1748083914147,19.7067906,177.61,177.57,37.74]
["bitfinex","SOLUSD",1748083914453,19.7067906,177.61,177.57,120.14]
["bitfinex","SOLUSD",1748083914950,19.7067906,177.61,177.57,132.70375088]
["bitfinex","SOLUSD",1748083915249,19.7067906,177.61,177.58,33.78]
["bitfinex","SOLUSD",1748083915414,19.7067906,177.61,177.58,46.34375088]
["bitfinex","SOLUSD",1748083916533,14.076477,177.61,177.58,46.34375088]
["bitfinex","SOLUSD",1748083917146,14.076477,177.61,177.58,33.78]
["bitfinex","SOLUSD",1748083918717,14.076477,177.61,177.58,46.34375088]
["bitfinex","SOLUSD",1748083920457,14.076477,177.61,177.58,116.18]
["bitfinex","SOLUSD",1748083920830,26.64022788,177.61,177.58,116.18]
["bitfinex","SOLUSD",1748083921255,14.076477,177.61,177.58,116.18]
["bitfinex","SOLUSD",1748083922257,26.64022788,177.61,177.58,116.18]
["bitfinex","SOLUSD",1748083922428,12.56375088,177.6,177.58,82.4]
["bitfinex","SOLUSD",1748083922635,5.63094768,177.59,177.58,82.4]
["bitfinex","SOLUSD",1748083925059,5.63094768,177.59,177.58,128.74375088]
["bitfinex","SOLUSD",1748083925655,5.63094768,177.59,177.58,116.18]
["bitfinex","SOLUSD",1748083926164,14.076477,177.61,177.58,128.74375088]
["bitfinex","SOLUSD",1748083926763,5.62999662,177.62,177.6,12.56375088]
["bitfinex","SOLUSD",1748083926957,5.62999662,177.62,177.61,46.34375088]
["bitfinex","SOLUSD",1748083927663,32.26873905,177.62,177.59,37.74]
["bitfinex","SOLUSD",1748083927970,12.56375088,177.6,177.59,37.74]
["bitfinex","SOLUSD",1748083928157,18.19438151,177.6,177.59,37.74]
["bitfinex","SOLUSD",1748083930058,18.33654308,177.6,177.59,37.74]
["bitfinex","SOLUSD",1748083930266,0.14216157,177.59,177.54,71.52]
["bitfinex","SOLUSD",1748083930443,12.56375088,177.56,177.54,71.52]
["bitfinex","SOLUSD",1748083930649,12.56375088,177.56,177.54,37.74]
["bitfinex","SOLUSD",1748083931269,0.14216157,177.59,177.54,37.74]
["bitfinex","SOLUSD",1748083931561,12.56375088,177.56,177.54,37.74]
["bitfinex","SOLUSD",1748083932261,18.33812872,177.55,177.54,37.74]
["bitfinex","SOLUSD",1748083933260,0.14216157,177.54,177.53,10.0]
["bitfinex","SOLUSD",1748083933465,12.70591245,177.54,177.53,10.0]
["bitfinex","SOLUSD",1748083934136,36.98809482,177.54,177.53,10.0]
["bitfinex","SOLUSD",1748083934769,36.98809482,177.54,177.44,37.7]
["bitfinex","SOLUSD",1748083934770,0.14216157,177.5,177.44,37.7]
["bitfinex","SOLUSD",1748083934974,12.56375088,177.46,177.44,37.7]
["bitfinex","SOLUSD",1748083935179,12.56375088,177.45,177.44,37.7]
["bitfinex","SOLUSD",1748083935645,12.56375088,177.45,177.37,210.76]
["bitfinex","SOLUSD",1748083935646,0.14216157,177.44,177.37,282.24]
["bitfinex","SOLUSD",1748083935845,12.56375088,177.42,177.37,282.24]
["bitfinex","SOLUSD",1748083936144,5.63729635,177.39,177.37,282.24]
["bitfinex","SOLUSD",1748083936539,19.72053188,177.48,177.39,1.5296]
["bitfinex","SOLUSD",1748083936744,19.72053188,177.48,177.44,12.56375088]
["bitfinex","SOLUSD",1748083937175,19.72053188,177.48,177.43,71.5]
["bitfinex","SOLUSD",1748083937176,12.56375088,177.47,177.43,71.5]
["bitfinex","SOLUSD",1748083938374,5.63507269,177.46,177.43,71.5]
["bitfinex","SOLUSD",1748083939252,18.19882357,177.46,177.43,71.5]
["bitfinex","SOLUSD",1748083939451,18.19882357,177.46,177.43,37.7]
["bitfinex","SOLUSD",1748083939876,5.63507269,177.46,177.43,37.7]
["bitfinex","SOLUSD",1748083940056,5.63507269,177.46,177.43,50.26375088]
["bitfinex","SOLUSD",1748083940456,19.72164308,177.47,177.43,50.26375088]
["bitfinex","SOLUSD",1748083940652,19.72164308,177.47,177.44,46.36375088]
["bitfinex","SOLUSD",1748083940867,19.72164308,177.47,177.45,12.56375088]
["bitfinex","SOLUSD",1748083941072,5.63475516,177.47,177.46,12.56375088]
["bitfinex","SOLUSD",1748083941879,5.63475516,177.47,177.45,12.56375088]
["bitfinex","SOLUSD",1748083942085,5.63475516,177.47,177.44,46.36375088]
["bitfinex","SOLUSD",1748083942378,5.63475516,177.47,177.45,12.56375088]
["bitfinex","SOLUSD",1748083942569,12.70591245,177.51,177.46,12.56375088]
["bitfinex","SOLUSD",1748083944480,19.71830985,177.5,177.46,12.56375088]
["bitfinex","SOLUSD",1748083945674,14.08450704,177.5,177.46,12.56375088]
["bitfinex","SOLUSD",1748083946869,14.08450704,177.5,177.46,94.96375088]
["bitfinex","SOLUSD",1748083947084,14.08450704,177.5,177.48,12.56375088]
["bitfinex","SOLUSD",1748083947464,5.63348543,177.51,177.49,12.56375088]
["bitfinex","SOLUSD",1748083947960,14.08241157,177.53,177.49,12.56375088]
["bitfinex","SOLUSD",1748083948158,14.08241157,177.53,177.48,128.76375088]
["bitfinex","SOLUSD",1748083948589,14.08241157,177.53,177.49,12.56375088]
["bitfinex","SOLUSD",1748083950471,14.08241157,177.53,177.48,128.76375088]
["bitfinex","SOLUSD",1748083952086,19.71526235,177.53,177.48,128.76375088]
["bitfinex","SOLUSD",1748083952486,12.56375088,177.52,177.48,82.4]
["bitfinex","SOLUSD",1748083952703,12.56375088,177.49,177.46,82.4]
["bitfinex","SOLUSD",1748083952879,0.14216157,177.52,177.46,82.4]
["bitfinex","SOLUSD",1748083953063,12.56375088,177.48,177.46,82.4]
["bitfinex","SOLUSD",1748083953264,12.56375088,177.5,177.46,82.4]
["bitfinex","SOLUSD",1748083954066,5.63412023,177.49,177.46,94.96375088]
["bitfinex","SOLUSD",1748083954272,5.63412023,177.49,177.48,12.56375088]
["bitfinex","SOLUSD",1748083954466,5.63412023,177.49,177.47,46.36375088]
["bitfinex","SOLUSD",1748083955277,5.63412023,177.49,177.47,33.8]
["bitfinex","SOLUSD",1748083955886,5.63412023,177.49,177.47,71.52]
["bitfinex","SOLUSD",1748083956307,12.70591245,177.49,177.46,82.4]
["bitfinex","SOLUSD",1748083956465,12.56375088,177.48,177.46,82.4]
["bitfinex","SOLUSD",1748083956878,12.70591245,177.49,177.46,82.4]
["bitfinex","SOLUSD",1748083957076,0.14216157,177.49,177.46,82.4]
["bitfinex","SOLUSD",1748083957803,12.70591245,177.49,177.46,82.4]
["bitfinex","SOLUSD",1748083958172,5.63443768,177.48,177.46,82.4]
["bitfinex","SOLUSD",1748083958790,5.63443768,177.48,177.44,153.92]
["bitfinex","SOLUSD",1748083958791,32.28428276,177.48,177.44,153.92]
["bitfinex","SOLUSD",1748083958971,32.28428276,177.48,177.44,71.52]
["bitfinex","SOLUSD",1748083959382,12.70591245,177.47,177.44,37.72]
["bitfinex","SOLUSD",1748083959585,32.28428276,177.48,177.44,37.72]
["bitfinex","SOLUSD",1748083960187,18.19882357,177.46,177.44,37.72]
["bitfinex","SOLUSD",1748083960383,0.14216157,177.44,177.37,210.76]
["bitfinex","SOLUSD",1748083960693,12.56375088,177.41,177.39,37.72]
["bitfinex","SOLUSD",1748083961570,12.70591245,177.4,177.39,37.72]
["bitfinex","SOLUSD",1748083961771,0.14216157,177.39,177.33,12.56375088]
["bitfinex","SOLUSD",1748083961988,12.56375088,177.37,177.34,33.8]
["bitfinex","SOLUSD",1748083962168,12.70591245,177.39,177.34,33.8]
["bitfinex","SOLUSD",1748083962371,19.73164956,177.38,177.34,46.36375088]
["bitfinex","SOLUSD",1748083963508,12.70591245,177.37,177.33,37.7]
["bitfinex","SOLUSD",1748083963674,0.14216157,177.37,177.33,37.7]
["bitfinex","SOLUSD",1748083963873,12.56375088,177.36,177.33,37.7]
["bitfinex","SOLUSD",1748083964200,19.73164956,177.38,177.33,50.26375088]
["bitfinex","SOLUSD",1748083964376,28.18579433,177.4,177.36,12.56375088]
["bitfinex","SOLUSD",1748083964903,28.18579433,177.4,177.35,12.56375088]
["bitfinex","SOLUSD",1748083965091,28.18579433,177.4,177.36,12.56375088]
["bitfinex","SOLUSD",1748083965475,12.56375088,177.38,177.33,71.5]
["bitfinex","SOLUSD",1748083965782,12.56375088,177.35,177.29,84.06375088]
["bitfinex","SOLUSD",1748083966381,19.73610014,177.34,177.29,84.06375088]
["bitfinex","SOLUSD",1748083967404,32.29985102,177.34,177.29,84.06375088]
["bitfinex","SOLUSD",1748083967574,19.73610014,177.34,177.3,12.56375088]
["bitfinex","SOLUSD",1748083967893,19.73610014,177.34,177.32,12.56375088]
["bitfinex","SOLUSD",1748083968190,19.73610014,177.34,177.32,46.38375088]
["bitfinex","SOLUSD",1748083968409,14.09721439,177.34,177.32,33.82]
["bitfinex","SOLUSD",1748083969775,19.73610014,177.34,177.3,12.56375088]
["bitfinex","SOLUSD",1748083970077,19.73610014,177.34,177.3,46.38375088]
["bitfinex","SOLUSD",1748083973089,19.73610014,177.34,177.3,33.82]
["bitfinex","SOLUSD",1748083973302,19.73610014,177.34,177.3,128.78375088]
["bitfinex","SOLUSD",1748083973804,0.14216157,177.35,177.3,128.78375088]
["bitfinex","SOLUSD",1748083974791,0.14216157,177.35,177.32,12.56375088]
["bitfinex","SOLUSD",1748083975100,5.63539025,177.45,177.36,26.0]
["bitfinex","SOLUSD",1748083975298,5.63539025,177.45,177.43,12.56375088]
["bitfinex","SOLUSD",1748083975691,14.08847562,177.45,177.41,46.38375088]
["bitfinex","SOLUSD",1748083976907,14.08847562,177.45,177.42,12.56375088]
["bitfinex","SOLUSD",1748083978216,14.08847562,177.45,177.43,12.56375088]
["bitfinex","SOLUSD",1748083978386,14.08847562,177.45,177.44,12.56375088]
["bitfinex","SOLUSD",1748083979706,14.08847562,177.45,177.43,12.56375088]
["bitfinex","SOLUSD",1748083980408,14.08847562,177.45,177.42,12.56375088]
["bitfinex","SOLUSD",1748083982806,5.63507269,177.46,177.41,33.82]
["bitfinex","SOLUSD",1748083982807,0.14216157,177.46,177.44,12.56375088]
["bitfinex","SOLUSD",1748083983014,14.08332508,177.52,177.45,46.38375088]
["bitfinex","SOLUSD",1748083983211,14.08332508,177.52,177.5,12.56375088]
["bitfinex","SOLUSD",1748083984499,19.71649317,177.52,177.5,12.56375088]
["bitfinex","SOLUSD",1748083985803,18.79181043,177.51,177.37,8.54110391]
["bitfinex","SOLUSD",1748083986014,0.14216157,177.48,177.43,12.56375088]
["bitfinex","SOLUSD",1748083987192,12.70591245,177.46,177.39,33.8]
["bitfinex","SOLUSD",1748083987396,12.70591245,177.46,177.39,12.56375088]
["bitfinex","SOLUSD",1748083987397,0.14216157,177.44,177.39,12.56375088]
["bitfinex","SOLUSD",1748083987717,19.72608915,177.43,177.39,20.49424836]
["bitfinex","SOLUSD",1748083987916,19.72608915,177.43,177.4,20.49424836]
["bitfinex","SOLUSD",1748083988616,19.72608915,177.43,177.41,20.49424836]
["bitfinex","SOLUSD",1748083988817,19.72608915,177.43,177.42,20.49424836]
["bitfinex","SOLUSD",1748083988990,19.72608915,177.43,177.41,20.49424836]
["bitfinex","SOLUSD",1748083989715,14.09006368,177.43,177.4,20.49424836]
["bitfinex","SOLUSD",1748083990814,14.09006368,177.43,177.39,20.49424836]
["bitfinex","SOLUSD",1748083991113,14.09006368,177.43,177.38,20.49424836]
["bitfinex","SOLUSD",1748083991295,14.09006368,177.43,177.39,20.49424836]
["bitfinex","SOLUSD",1748083991994,19.72608915,177.43,177.39,20.49424836]
["bitfinex","SOLUSD",1748083992902,0.14216157,177.42,177.38,20.49424836]
["bitfinex","SOLUSD",1748083993406,20.63640993,177.42,177.32,37.68]
["bitfinex","SOLUSD",1748083993600,20.63640993,177.42,177.35,20.49424836]
["bitfinex","SOLUSD",1748083993601,22.14334836,177.41,177.35,20.49424836]
["bitfinex","SOLUSD",1748083993797,0.14216157,177.4,177.35,20.49424836]
["bitfinex","SOLUSD",1748083994025,20.63640993,177.4,177.34,20.49424836]
["bitfinex","SOLUSD",1748083994196,0.14216157,177.38,177.34,20.49424836]
["bitfinex","SOLUSD",1748083995126,0.14216157,177.38,177.32,37.68]
["bitfinex","SOLUSD",1748083995127,0.14216157,177.38,177.35,20.49424836]
["bitfinex","SOLUSD",1748083995422,19.73276201,177.37,177.33,20.49424836]
["bitfinex","SOLUSD",1748083995624,0.14216157,177.36,177.32,37.68]
["bitfinex","SOLUSD",1748083995918,0.14216157,177.36,177.33,20.49424836]
["bitfinex","SOLUSD",1748083996506,19.73276201,177.37,177.35,20.49424836]
["bitfinex","SOLUSD",1748083997198,0.14216157,177.4,177.35,20.49424836]
["bitfinex","SOLUSD",1748083997401,20.63640993,177.4,177.34,20.49424836]
["bitfinex","SOLUSD",1748083999197,20.63640993,177.4,177.35,20.49424836]
["bitfinex","SOLUSD",1748083999818,28.188543,177.38,177.35,20.49424836]
["bitfinex","SOLUSD",1748084000021,28.188543,177.38,177.36,20.49424836]
["bitfinex","SOLUSD",1748084001324,28.188543,177.38,177.35,20.49424836]
["bitfinex","SOLUSD",1748084001501,28.188543,177.38,177.34,20.49424836]
["bitfinex","SOLUSD",1748084001817,0.14216157,177.38,177.34,20.49424836]
["bitfinex","SOLUSD",1748084002524,0.14216157,177.38,177.33,20.49424836]
["bitfinex","SOLUSD",1748084002825,0.14216157,177.38,177.32,58.17424836]
["bitfinex","SOLUSD",1748084002826,0.14216157,177.36,177.32,58.17424836]
["bitfinex","SOLUSD",1748084003006,20.63640993,177.36,177.32,37.68]
["bitfinex","SOLUSD",1748084003208,20.63640993,177.36,177.3,20.49424836]
["bitfinex","SOLUSD",1748084003404,15.78798984,177.35,177.32,20.49424836]
["bitfinex","SOLUSD",1748084004509,15.78798984,177.35,177.34,20.49424836]
["bitfinex","SOLUSD",1748084005523,45.09837082,177.39,177.34,20.49424836]
["bitfinex","SOLUSD",1748084005718,45.09837082,177.39,177.37,20.49424836]
["bitfinex","SOLUSD",1748084006121,45.09837082,177.39,177.36,20.49424836]
["bitfinex","SOLUSD",1748084006842,239.68771482,177.6,177.38,46.49424836]
["bitfinex","SOLUSD",1748084006843,4.50729618,177.49,177.38,46.49424836]
["bitfinex","SOLUSD",1748084007010,4.50729618,177.49,177.48,20.49424836]
["bitfinex","SOLUSD",1748084007543,38.3016654,177.54,177.48,20.49424836]
["bitfinex","SOLUSD",1748084007719,15.77109383,177.54,177.5,20.49424836]
["bitfinex","SOLUSD",1748084007922,0.14216157,177.53,177.5,20.49424836]
["bitfinex","SOLUSD",1748084008439,0.14216157,177.53,177.51,20.49424836]
["bitfinex","SOLUSD",1748084009542,4.64869604,177.52,177.51,20.49424836]
["bitfinex","SOLUSD",1748084015627,15.91503222,177.52,177.51,12.56034609]
["bitfinex","SOLUSD",1748084016928,0.14216157,177.51,177.43,71.5]
["bitfinex","SOLUSD",1748084017132,0.14216157,177.51,177.5,12.56034609]
["bitfinex","SOLUSD",1748084017627,4.64894991,177.51,177.5,12.56034609]
["bitfinex","SOLUSD",1748084020151,4.50678834,177.51,177.5,12.56034609]
["bitfinex","SOLUSD",1748084021542,15.77020557,177.55,177.5,12.56034609]
["bitfinex","SOLUSD",1748084021734,15.91236714,177.55,177.54,12.56034609]
["bitfinex","SOLUSD",1748084023145,11.26443255,177.55,177.54,12.56034609]
["bitfinex","SOLUSD",1748084030049,4.50551926,177.56,177.54,12.56034609]
["bitfinex","SOLUSD",1748084030233,4.50551926,177.56,177.55,12.56034609]
["bitfinex","SOLUSD",1748084031757,11.26269981,177.58,177.55,12.56034609]
["bitfinex","SOLUSD",1748084032055,11.26269981,177.58,177.57,12.56034609]
["bitfinex","SOLUSD",1748084032257,11.26269981,177.58,177.56,12.56034609]
["bitfinex","SOLUSD",1748084032666,0.14216157,177.57,177.55,12.56034609]
["bitfinex","SOLUSD",1748084033773,4.50551926,177.56,177.55,12.56034609]
["bitfinex","SOLUSD",1748084035496,0.14216157,177.55,177.51,33.78]
["bitfinex","SOLUSD",1748084035644,0.14216157,177.55,177.51,12.56034609]
["bitfinex","SOLUSD",1748084035844,0.14216157,177.55,177.5,12.56034609]
["bitfinex","SOLUSD",1748084036352,12.70250766,177.55,177.5,12.56034609]
["bitfinex","SOLUSD",1748084036753,15.76931741,177.56,177.54,12.56034609]
["bitfinex","SOLUSD",1748084036942,15.76931741,177.56,177.53,33.78]
["bitfinex","SOLUSD",1748084037147,15.76931741,177.56,177.55,12.56034609]
["bitfinex","SOLUSD",1748084037669,22.52405998,177.59,177.55,12.56034609]
["bitfinex","SOLUSD",1748084037856,0.14216157,177.58,177.56,12.56034609]
["bitfinex","SOLUSD",1748084038256,15.76576576,177.6,177.57,12.56034609]
["bitfinex","SOLUSD",1748084038443,15.76576576,177.6,177.59,12.56034609]
["bitfinex","SOLUSD",1748084039055,15.76576576,177.6,177.58,12.56034609]
["bitfinex","SOLUSD",1748084039465,11.26126126,177.6,177.59,12.56034609]
["bitfinex","SOLUSD",1748084041378,11.26126126,177.6,177.57,12.56034609]
["bitfinex","SOLUSD",1748084041752,12.70250766,177.59,177.48,88.7869]
["bitfinex","SOLUSD",1748084042072,12.70250766,177.59,177.53,12.56034609]
["bitfinex","SOLUSD",1748084042753,38.70250766,177.59,177.53,12.56034609]
["bitfinex","SOLUSD",1748084042961,26.14216157,177.59,177.53,12.56034609]
["bitfinex","SOLUSD",1748084043164,38.70250766,177.59,177.53,12.56034609]
["bitfinex","SOLUSD",1748084043370,0.14216157,177.57,177.48,6.3869]
["bitfinex","SOLUSD",1748084043590,15.77020557,177.55,177.51,12.56034609]
["bitfinex","SOLUSD",1748084043951,0.14216157,177.54,177.51,12.56034609]
["bitfinex","SOLUSD",1748084044273,0.14216157,177.54,177.5,12.56034609]
["bitfinex","SOLUSD",1748084044451,0.14216157,177.54,177.51,12.56034609]
["bitfinex","SOLUSD",1748084045159,38.29907067,177.55,177.48,37.64]
["bitfinex","SOLUSD",1748084045160,38.29907067,177.55,177.53,12.56034609]
["bitfinex","SOLUSD",1748084045871,38.29907067,177.55,177.52,12.56034609]
["bitfinex","SOLUSD",1748084046050,0.14216157,177.54,177.48,37.64]
["bitfinex","SOLUSD",1748084046374,12.70250766,177.54,177.48,12.56034609]
["bitfinex","SOLUSD",1748084046587,0.14216157,177.52,177.47,50.20034609]
["bitfinex","SOLUSD",1748084046752,0.14216157,177.52,177.47,12.56034609]
["bitfinex","SOLUSD",1748084046957,0.14216157,177.52,177.48,12.56034609]
["bitfinex","SOLUSD",1748084047563,60.82793577,177.55,177.5,12.56034609]
["bitfinex","SOLUSD",1748084047765,0.14216157,177.54,177.5,12.56034609]
["bitfinex","SOLUSD",1748084048286,0.14216157,177.52,177.49,12.56034609]
["bitfinex","SOLUSD",1748084049282,0.14216157,177.52,177.45,37.64]
["bitfinex","SOLUSD",1748084049460,0.14216157,177.52,177.49,12.56034609]
["bitfinex","SOLUSD",1748084049885,0.14216157,177.52,177.48,12.56034609]
["bitfinex","SOLUSD",1748084050395,0.14216157,177.5,177.48,12.56034609]
["bitfinex","SOLUSD",1748084052066,4.50729618,177.49,177.48,12.56034609]
["bitfinex","SOLUSD",1748084052270,15.77553664,177.49,177.44,71.42]
["bitfinex","SOLUSD",1748084052473,15.77553664,177.49,177.48,12.56034609]
["bitfinex","SOLUSD",1748084052786,15.77553664,177.49,177.47,12.56034609]
["bitfinex","SOLUSD",1748084052982,15.77553664,177.49,177.48,12.56034609]
["bitfinex","SOLUSD",1748084054203,15.77287065,177.52,177.48,12.56034609]
["bitfinex","SOLUSD",1748084054368,15.77287065,177.52,177.51,12.56034609]
["bitfinex","SOLUSD",1748084054971,15.77287065,177.52,177.5,37.64]
["bitfinex","SOLUSD",1748084055174,15.77287065,177.52,177.51,12.56034609]
["bitfinex","SOLUSD",1748084055896,15.77020557,177.55,177.5,37.64]
["bitfinex","SOLUSD",1748084056187,15.77020557,177.55,177.52,12.56034609]
["bitfinex","SOLUSD",1748084056392,15.77020557,177.55,177.53,12.56034609]
["bitfinex","SOLUSD",1748084056690,15.77020557,177.55,177.54,12.56034609]
["bitfinex","SOLUSD",1748084057872,11.26443255,177.55,177.54,12.56034609]
["bitfinex","SOLUSD",1748084058081,11.26443255,177.55,177.52,33.8]
["bitfinex","SOLUSD",1748084058292,11.26443255,177.55,177.54,12.56034609]
["bitfinex","SOLUSD",1748084058797,4.50526552,177.57,177.54,25.12069218]
["bitfinex","SOLUSD",1748084058990,8.0847,177.67,177.56,25.12069218]
["bitfinex","SOLUSD",1748084058991,0.14216157,177.65,177.56,25.12069218]
["bitfinex","SOLUSD",1748084059298,0.14216157,177.65,177.62,12.56034609]
["bitfinex","SOLUSD",1748084059674,0.14216157,177.65,177.61,12.56034609]
["bitfinex","SOLUSD",1748084060088,4.5034902,177.64,177.61,12.56034609]
["bitfinex","SOLUSD",1748084060479,15.76221571,177.64,177.62,12.56034609]
["bitfinex","SOLUSD",1748084062082,11.25872551,177.64,177.62,12.56034609]
["bitfinex","SOLUSD",1748084063594,11.25872551,177.64,177.61,12.56034609]
["bitfinex","SOLUSD",1748084063788,0.14216157,177.63,177.6,12.56034609]
["bitfinex","SOLUSD",1748084063987,0.14216157,177.63,177.57,71.44]
["bitfinex","SOLUSD",1748084063988,0.14216157,177.63,177.59,12.56034609]
["bitfinex","SOLUSD",1748084064188,4.50399729,177.62,177.59,12.56034609]
["bitfinex","SOLUSD",1748084064698,4.50399729,177.62,177.57,71.44]
["bitfinex","SOLUSD",1748084064699,0.14216157,177.61,177.57,12.56034609]
["bitfinex","SOLUSD",1748084065875,38.28397701,177.62,177.58,12.56034609]
["bitfinex","SOLUSD",1748084067896,38.28397701,177.62,177.55,153.82]
["bitfinex","SOLUSD",1748084068101,38.28397701,177.62,177.58,12.56034609]
["bitfinex","SOLUSD",1748084073108,15.9061521,177.62,177.59,12.56034609]
["bitfinex","SOLUSD",1748084073283,4.50272977,177.67,177.61,12.56034609]
["bitfinex","SOLUSD",1748084073490,4.50272977,177.67,177.66,12.56034609]
["bitfinex","SOLUSD",1748084075179,15.7574793,177.7,177.66,12.56034609]
["bitfinex","SOLUSD",1748084075379,15.7574793,177.7,177.68,12.56034609]
["bitfinex","SOLUSD",1748084076003,38.26732735,177.7,177.64,33.78]
["bitfinex","SOLUSD",1748084076183,38.26732735,177.7,177.68,12.56034609]
["bitfinex","SOLUSD",1748084076787,38.26732735,177.7,177.67,12.56034609]
["bitfinex","SOLUSD",1748084077691,38.26732735,177.7,177.68,12.56034609]
["bitfinex","SOLUSD",1748084078489,38.26732735,177.7,177.64,33.78]
["bitfinex","SOLUSD",1748084078706,38.26732735,177.7,177.68,12.56034609]
["bitfinex","SOLUSD",1748084080312,0.14216157,177.69,177.65,12.56034609]
["bitfinex","SOLUSD",1748084080512,0.14216157,177.69,177.59,1.5111]
["bitfinex","SOLUSD",1748084080709,0.14216157,177.69,177.65,12.56034609]
["bitfinex","SOLUSD",1748084081207,4.50196961,177.7,177.68,12.56034609]
["bitfinex","SOLUSD",1748084081514,4.50196961,177.7,177.69,12.56034609]
["bitfinex","SOLUSD",1748084081696,5.06386091,177.73,177.69,12.56034609]
["bitfinex","SOLUSD",1748084081902,17.72351319,177.73,177.69,12.56034609]
["bitfinex","SOLUSD",1748084082096,17.72351319,177.73,177.68,33.78]
["bitfinex","SOLUSD",1748084082292,17.72351319,177.73,177.72,12.56034609]
["bitfinex","SOLUSD",1748084083712,12.65965228,177.73,177.72,12.56034609]
["bitfinex","SOLUSD",1748084084727,12.65965228,177.73,177.68,33.78]
["bitfinex","SOLUSD",1748084084907,12.65965228,177.73,177.7,12.56034609]
["bitfinex","SOLUSD",1748084086000,0.14216157,177.72,177.69,12.56034609]
["bitfinex","SOLUSD",1748084086201,0.14216157,177.72,177.68,46.34034609]
["bitfinex","SOLUSD",1748084087715,0.14216157,177.72,177.68,33.78]
["bitfinex","SOLUSD",1748084088217,0.14216157,177.7,177.67,12.56034609]
["bitfinex","SOLUSD",1748084089898,0.14216157,177.7,177.68,12.56034609]
["bitfinex","SOLUSD",1748084090123,5.06500084,177.69,177.68,12.56034609]
["bitfinex","SOLUSD",1748084092229,0.14216157,177.7,177.67,12.56034609]
["bitfinex","SOLUSD",1748084093204,43.04766191,177.71,177.69,12.56034609]
["bitfinex","SOLUSD",1748084093619,43.04766191,177.71,177.69,33.76]
["bitfinex","SOLUSD",1748084093833,43.04766191,177.71,177.7,12.56034609]
["bitfinex","SOLUSD",1748084094133,43.04766191,177.71,177.7,46.32034609]
["bitfinex","SOLUSD",1748084094324,25.32215407,177.71,177.7,12.56034609]
["bitfinex","SOLUSD",1748084095233,25.32215407,177.71,177.69,46.32034609]
["bitfinex","SOLUSD",1748084096313,25.32215407,177.71,177.69,12.56034609]
["bitfinex","SOLUSD",1748084097128,25.32215407,177.71,177.7,12.56034609]
["bitfinex","SOLUSD",1748084098124,25.32215407,177.71,177.68,33.76]
["bitfinex","SOLUSD",1748084098324,25.32215407,177.71,177.7,12.56034609]
["bitfinex","SOLUSD",1748084100024,25.32215407,177.71,177.69,12.56034609]
["bitfinex","SOLUSD",1748084101014,24.82215407,177.71,177.69,12.56034609]
["bitfinex","SOLUSD",1748084101425,0.14216157,177.7,177.63,1.6527]
["bitfinex","SOLUSD",1748084101631,0.14216157,177.7,177.67,12.56034609]
["bitfinex","SOLUSD",1748084102026,0.14216157,177.7,177.64,33.76]
["bitfinex","SOLUSD",1748084102226,0.14216157,177.7,177.67,12.56034609]
["bitfinex","SOLUSD",1748084102728,5.06500084,177.69,177.67,12.56034609]
["bitfinex","SOLUSD",1748084104016,5.06500084,177.69,177.68,12.56034609]
["bitfinex","SOLUSD",1748084105439,24.82215407,177.71,177.67,12.56034609]
["bitfinex","SOLUSD",1748084105440,0.14216157,177.7,177.67,12.56034609]
["bitfinex","SOLUSD",1748084108029,5.06500084,177.69,177.67,12.56034609]
["bitfinex","SOLUSD",1748084108411,17.72750295,177.69,177.67,12.56034609]
["bitfinex","SOLUSD",1748084109038,17.72750295,177.69,177.68,12.56034609]
["bitfinex","SOLUSD",1748084109948,12.66250211,177.69,177.68,12.56034609]
["bitfinex","SOLUSD",1748084110513,12.66250211,177.69,177.67,12.56034609]
["bitfinex","SOLUSD",1748084112536,12.66250211,177.69,177.65,33.76]
["bitfinex","SOLUSD",1748084112733,12.66250211,177.69,177.66,12.56034609]
["bitfinex","SOLUSD",1748084113611,12.66250211,177.69,177.67,12.56034609]
["bitfinex","SOLUSD",1748084115337,12.66250211,177.69,177.66,12.56034609]
["bitfinex","SOLUSD",1748084115849,12.66250211,177.69,177.67,12.56034609]
["bitfinex","SOLUSD",1748084116149,12.66250211,177.69,177.68,12.56034609]
["bitfinex","SOLUSD",1748084118949,12.66250211,177.69,177.65,33.76]
["bitfinex","SOLUSD",1748084119127,12.66250211,177.69,177.68,12.56034609]
["bitfinex","SOLUSD",1748084120528,24.82215407,177.71,177.68,12.56034609]
["bitfinex","SOLUSD",1748084120834,24.82215407,177.71,177.69,12.56034609]
["bitfinex","SOLUSD",1748084121033,24.82215407,177.71,177.68,12.56034609]
["bitfinex","SOLUSD",1748084121235,0.14216157,177.7,177.67,12.56034609]
["bitfinex","SOLUSD",1748084122055,12.56034609,177.69,177.64,12.56034609]
["bitfinex","SOLUSD",1748084122238,12.56034609,177.69,177.6,120.0]
["bitfinex","SOLUSD",1748084122550,12.56034609,177.69,177.64,12.56034609]
["bitfinex","SOLUSD",1748084122750,17.72850066,177.68,177.64,12.56034609]
["bitfinex","SOLUSD",1748084123256,17.72850066,177.68,177.65,12.56034609]
["bitfinex","SOLUSD",1748084123549,17.72850066,177.68,177.66,12.56034609]
["bitfinex","SOLUSD",1748084123742,17.72850066,177.68,177.62,33.76]
["bitfinex","SOLUSD",1748084123923,43.05493019,177.68,177.65,12.56034609]
["bitfinex","SOLUSD",1748084125047,37.98964429,177.68,177.65,12.56034609]
["bitfinex","SOLUSD",1748084125252,37.98964429,177.68,177.63,12.56034609]
["bitfinex","SOLUSD",1748084125557,37.98964429,177.68,177.64,12.56034609]
["bitfinex","SOLUSD",1748084126835,37.98964429,177.68,177.6,37.6]
["bitfinex","SOLUSD",1748084126836,0.14216157,177.65,177.6,12.56034609]
["bitfinex","SOLUSD",1748084127031,0.14216157,177.65,177.6,46.32034609]
["bitfinex","SOLUSD",1748084127238,17.73249268,177.64,177.6,46.32034609]
["bitfinex","SOLUSD",1748084127540,12.70250766,177.63,177.52,82.4]
["bitfinex","SOLUSD",1748084127745,12.70250766,177.63,177.5,1.5535]
["bitfinex","SOLUSD",1748084127746,12.70250766,177.63,177.58,12.56034609]
["bitfinex","SOLUSD",1748084129376,17.73448934,177.62,177.58,12.56034609]
["bitfinex","SOLUSD",1748084138570,43.06947413,177.62,177.53,153.76]
["bitfinex","SOLUSD",1748084138755,55.62982022,177.62,177.57,12.56034609]
["bitfinex","SOLUSD",1748084141199,55.62982022,177.62,177.53,153.76]
["bitfinex","SOLUSD",1748084141375,55.62982022,177.62,177.57,12.56034609]
["bitfinex","SOLUSD",1748084141551,5.06756756,177.6,177.53,37.6]
["bitfinex","SOLUSD",1748084141756,0.14216157,177.59,177.5,12.56034609]
["bitfinex","SOLUSD",1748084141958,12.56034609,177.55,177.5,12.56034609]
["bitfinex","SOLUSD",1748084142166,12.56034609,177.56,177.51,12.56034609]
["bitfinex","SOLUSD",1748084143676,17.74148126,177.55,177.51,12.56034609]
["bitfinex","SOLUSD",1748084144773,17.74148126,177.55,177.5,46.34034609]
["bitfinex","SOLUSD",1748084144774,30.30182735,177.55,177.5,46.34034609]
["bitfinex","SOLUSD",1748084144995,30.30182735,177.55,177.5,12.56034609]
["bitfinex","SOLUSD",1748084146273,12.70250766,177.54,177.48,33.78]
["bitfinex","SOLUSD",1748084146591,12.70250766,177.54,177.49,12.56034609]
["bitfinex","SOLUSD",1748084148004,12.70250766,177.54,177.48,33.78]
["bitfinex","SOLUSD",1748084148174,12.70250766,177.54,177.49,12.56034609]
["bitfinex","SOLUSD",1748084148374,17.74347996,177.53,177.49,12.56034609]
["bitfinex","SOLUSD",1748084148890,17.74347996,177.53,177.45,248.26]
["bitfinex","SOLUSD",1748084148891,55.65165458,177.53,177.45,248.26]
["bitfinex","SOLUSD",1748084149102,55.65165458,177.53,177.48,12.56034609]
["bitfinex","SOLUSD",1748084151097,0.14216157,177.49,177.38,1.5228]
["bitfinex","SOLUSD",1748084151389,0.14216157,177.52,177.48,12.56034609]
["bitfinex","SOLUSD",1748084152958,17.74547912,177.51,177.5,12.56034609]
["bitfinex","SOLUSD",1748084153691,17.74547912,177.51,177.49,12.56034609]
["bitfinex","SOLUSD",1748084154969,12.67534223,177.51,177.49,12.56034609]
["bitfinex","SOLUSD",1748084156790,50.69565706,177.53,177.49,12.56034609]
["bitfinex","SOLUSD",1748084159187,68.43913702,177.53,177.49,12.56034609]
["bitfinex","SOLUSD",1748084160888,63.36957132,177.53,177.49,12.56034609]
["bitfinex","SOLUSD",1748084161783,63.36957132,177.53,177.48,12.56034609]
["bitfinex","SOLUSD",1748084162165,75.92991741,177.53,177.48,12.56034609]
["bitfinex","SOLUSD",1748084162867,80.99948311,177.53,177.48,12.56034609]
["bitfinex","SOLUSD",1748084165392,12.70250766,177.49,177.43,37.62]
["bitfinex","SOLUSD",1748084165573,12.56034609,177.47,177.43,37.62]
["bitfinex","SOLUSD",1748084165774,12.56034609,177.47,177.42,46.36034609]
["bitfinex","SOLUSD",1748084166664,12.56034609,177.48,177.43,12.56034609]
["bitfinex","SOLUSD",1748084167173,17.74947878,177.47,177.43,12.56034609]
["bitfinex","SOLUSD",1748084168407,17.74947878,177.47,177.42,46.36034609]
["bitfinex","SOLUSD",1748084168976,25.23854522,177.47,177.42,46.36034609]
["bitfinex","SOLUSD",1748084169180,12.67819913,177.47,177.42,46.36034609]
["bitfinex","SOLUSD",1748084169386,12.67819913,177.47,177.43,12.56034609]
["bitfinex","SOLUSD",1748084170284,17.74947878,177.47,177.43,12.56034609]
["bitfinex","SOLUSD",1748084171096,30.30982487,177.47,177.42,46.36034609]
["bitfinex","SOLUSD",1748084171890,17.74947878,177.47,177.43,12.56034609]
["bitfinex","SOLUSD",1748084172596,17.74947878,177.47,177.46,12.56034609]
["bitfinex","SOLUSD",1748084173600,17.88864043,177.5,177.46,12.56034609]
["bitfinex","SOLUSD",1748084175697,17.74647886,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748084175898,17.74647886,177.5,177.49,12.56034609]
["bitfinex","SOLUSD",1748084178015,25.34782853,177.53,177.49,12.56034609]
["bitfinex","SOLUSD",1748084178212,25.34782853,177.53,177.51,12.56034609]
["bitfinex","SOLUSD",1748084178582,25.34782853,177.53,177.5,33.8]
["bitfinex","SOLUSD",1748084178779,25.34782853,177.53,177.51,12.56034609]
["bitfinex","SOLUSD",1748084182209,25.34782853,177.53,177.52,12.56034609]
["bitfinex","SOLUSD",1748084182388,17.74148126,177.55,177.52,12.56034609]
["bitfinex","SOLUSD",1748084185433,17.74148126,177.55,177.54,12.56034609]
["bitfinex","SOLUSD",1748084186907,17.88064562,177.58,177.54,46.36034609]
["bitfinex","SOLUSD",1748084187117,17.88064562,177.58,177.55,12.56034609]
["bitfinex","SOLUSD",1748084190029,17.88064562,177.58,177.54,33.8]
["bitfinex","SOLUSD",1748084190237,17.88064562,177.58,177.54,46.36034609]
["bitfinex","SOLUSD",1748084191415,17.88064562,177.58,177.55,12.56034609]
["bitfinex","SOLUSD",1748084192703,12.67034575,177.58,177.55,12.56034609]
["bitfinex","SOLUSD",1748084192907,12.67034575,177.58,177.56,12.56034609]
["bitfinex","SOLUSD",1748084194626,12.67034575,177.58,177.57,12.56034609]
["bitfinex","SOLUSD",1748084195631,43.07238601,177.61,177.57,12.56034609]
["bitfinex","SOLUSD",1748084195810,43.07238601,177.61,177.58,12.56034609]
["bitfinex","SOLUSD",1748084196834,43.07238601,177.61,177.59,12.56034609]
["bitfinex","SOLUSD",1748084197340,17.73548785,177.61,177.6,12.56034609]
["bitfinex","SOLUSD",1748084197512,5.06728224,177.61,177.6,12.56034609]
["bitfinex","SOLUSD",1748084198833,12.66647236,177.64,177.6,12.56034609]
["bitfinex","SOLUSD",1748084199017,12.66647236,177.64,177.63,12.56034609]
["bitfinex","SOLUSD",1748084200519,12.66647236,177.64,177.62,46.34034609]
["bitfinex","SOLUSD",1748084200722,12.66647236,177.64,177.62,33.78]
["bitfinex","SOLUSD",1748084200922,17.73289884,177.64,177.59,12.56034609]
["bitfinex","SOLUSD",1748084201127,17.73289884,177.64,177.59,46.34034609]
["bitfinex","SOLUSD",1748084201324,17.73289884,177.64,177.6,12.56034609]
["bitfinex","SOLUSD",1748084201721,17.73289884,177.64,177.61,12.56034609]
["bitfinex","SOLUSD",1748084202935,12.66647236,177.64,177.61,12.56034609]
["bitfinex","SOLUSD",1748084210321,0.14216157,177.63,177.58,37.56]
["bitfinex","SOLUSD",1748084210530,0.14216157,177.61,177.56,33.78]
["bitfinex","SOLUSD",1748084210849,0.14216157,177.61,177.57,12.56034609]
["bitfinex","SOLUSD",1748084211150,0.14216157,177.61,177.55,37.5]
["bitfinex","SOLUSD",1748084211351,0.14216157,177.61,177.56,12.56034609]
["bitfinex","SOLUSD",1748084211654,12.70250766,177.61,177.56,12.56034609]
["bitfinex","SOLUSD",1748084212146,0.14216157,177.6,177.55,83.84034609]
["bitfinex","SOLUSD",1748084212541,17.7374852,177.59,177.55,83.84034609]
["bitfinex","SOLUSD",1748084212739,17.7374852,177.59,177.52,8.0627]
["bitfinex","SOLUSD",1748084212740,17.7374852,177.59,177.54,83.84034609]
["bitfinex","SOLUSD",1748084212945,17.7374852,177.59,177.55,12.56034609]
["bitfinex","SOLUSD",1748084214143,12.70250766,177.58,177.54,37.5]
["bitfinex","SOLUSD",1748084214331,12.56034609,177.56,177.5,12.56034609]
["bitfinex","SOLUSD",1748084214536,12.56034609,177.56,177.47,8.0592]
["bitfinex","SOLUSD",1748084214537,30.30382605,177.53,177.48,71.28]
["bitfinex","SOLUSD",1748084214753,12.70250766,177.52,177.48,37.5]
["bitfinex","SOLUSD",1748084215138,0.14216157,177.49,177.44,12.56034609]
["bitfinex","SOLUSD",1748084215362,12.70250766,177.49,177.44,46.34034609]
["bitfinex","SOLUSD",1748084215668,12.70250766,177.49,177.43,37.5]
["bitfinex","SOLUSD",1748084215669,12.70250766,177.49,177.43,12.56034609]
["bitfinex","SOLUSD",1748084215842,0.14216157,177.45,177.34,1.6395]
["bitfinex","SOLUSD",1748084216034,0.14216157,177.45,177.39,50.08034609]
["bitfinex","SOLUSD",1748084216035,0.14216157,177.44,177.39,50.08034609]
["bitfinex","SOLUSD",1748084216235,0.14216157,177.44,177.4,33.78]
["bitfinex","SOLUSD",1748084216439,5.07242292,177.43,177.4,33.78]
["bitfinex","SOLUSD",1748084216653,0.14216157,177.42,177.39,37.52]
["bitfinex","SOLUSD",1748084217742,12.70250766,177.42,177.39,37.52]
["bitfinex","SOLUSD",1748084218137,0.14216157,177.4,177.36,12.56034609]
["bitfinex","SOLUSD",1748084218645,5.07356671,177.39,177.35,33.78]
["bitfinex","SOLUSD",1748084218956,5.07356671,177.39,177.35,46.34034609]
["bitfinex","SOLUSD",1748084219157,17.7574835,177.39,177.35,46.34034609]
["bitfinex","SOLUSD",1748084220165,17.7574835,177.39,177.35,12.56034609]
["bitfinex","SOLUSD",1748084220365,0.14216157,177.38,177.34,83.88034609]
["bitfinex","SOLUSD",1748084220547,12.70250766,177.38,177.33,46.36034609]
["bitfinex","SOLUSD",1748084220749,17.75948581,177.37,177.34,12.56034609]
["bitfinex","SOLUSD",1748084221055,0.14216157,177.36,177.3,210.78]
["bitfinex","SOLUSD",1748084221265,0.14216157,177.36,177.31,12.56034609]
["bitfinex","SOLUSD",1748084221569,55.61868749,177.37,177.32,12.56034609]
["bitfinex","SOLUSD",1748084222072,12.56034609,177.34,177.29,37.52]
["bitfinex","SOLUSD",1748084222247,12.56034609,177.34,177.29,50.08034609]
["bitfinex","SOLUSD",1748084222448,12.56034609,177.35,177.29,50.08034609]
["bitfinex","SOLUSD",1748084222858,17.76249013,177.34,177.29,50.08034609]
["bitfinex","SOLUSD",1748084223796,30.32283622,177.34,177.29,50.08034609]
["bitfinex","SOLUSD",1748084223952,30.32283622,177.34,177.29,37.52]
["bitfinex","SOLUSD",1748084224150,30.32283622,177.34,177.29,50.08034609]
["bitfinex","SOLUSD",1748084225058,17.76249013,177.34,177.32,12.56034609]
["bitfinex","SOLUSD",1748084225445,17.76249013,177.34,177.31,12.56034609]
["bitfinex","SOLUSD",1748084225645,30.32283622,177.34,177.29,37.52]
["bitfinex","SOLUSD",1748084225871,17.76249013,177.34,177.3,12.56034609]
["bitfinex","SOLUSD",1748084226070,17.76249013,177.34,177.32,12.56034609]
["bitfinex","SOLUSD",1748084226448,17.76249013,177.34,177.31,12.56034609]
["bitfinex","SOLUSD",1748084226665,17.76249013,177.34,177.3,12.56034609]
["bitfinex","SOLUSD",1748084227569,17.76249013,177.34,177.29,50.08034609]
["bitfinex","SOLUSD",1748084228769,17.76249013,177.34,177.3,12.56034609]
["bitfinex","SOLUSD",1748084229074,12.68749295,177.34,177.3,12.56034609]
["bitfinex","SOLUSD",1748084229974,12.68749295,177.34,177.29,37.52]
["bitfinex","SOLUSD",1748084230472,12.68749295,177.34,177.29,50.08034609]
["bitfinex","SOLUSD",1748084230975,25.24783904,177.34,177.29,50.08034609]
["bitfinex","SOLUSD",1748084231184,26.14216157,177.31,177.29,37.52]
["bitfinex","SOLUSD",1748084231350,26.14216157,177.31,177.28,10.0]
["bitfinex","SOLUSD",1748084231351,12.70250766,177.3,177.28,10.0]
["bitfinex","SOLUSD",1748084232074,0.14216157,177.3,177.28,10.0]
["bitfinex","SOLUSD",1748084232276,0.14216157,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084232451,12.70250766,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084232769,0.14216157,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084233259,5.21859002,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084233670,17.77893611,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084233872,5.21859002,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084234072,5.07642845,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084234280,5.07642845,177.29,177.28,22.56034609]
["bitfinex","SOLUSD",1748084234450,12.68946396,177.32,177.28,22.56034609]
["bitfinex","SOLUSD",1748084234451,5.07585584,177.31,177.28,22.56034609]
["bitfinex","SOLUSD",1748084234650,5.07585584,177.31,177.3,25.12069218]
["bitfinex","SOLUSD",1748084234847,5.07585584,177.31,177.29,37.56]
["bitfinex","SOLUSD",1748084235085,5.07585584,177.31,177.3,43.77034104]
["bitfinex","SOLUSD",1748084235277,17.7584846,177.38,177.3,43.77034104]
["bitfinex","SOLUSD",1748084235454,17.7584846,177.38,177.37,12.56034609]
["bitfinex","SOLUSD",1748084237398,12.68248689,177.41,177.37,25.12069218]
["bitfinex","SOLUSD",1748084237600,12.68248689,177.41,177.4,12.56034609]
["bitfinex","SOLUSD",1748084239062,12.68248689,177.41,177.28,16.5139]
["bitfinex","SOLUSD",1748084239063,12.82464846,177.41,177.28,16.5139]
["bitfinex","SOLUSD",1748084239375,0.14216157,177.4,177.3,71.32]
["bitfinex","SOLUSD",1748084239583,0.14216157,177.4,177.35,12.56034609]
["bitfinex","SOLUSD",1748084239961,0.14216157,177.4,177.36,12.56034609]
["bitfinex","SOLUSD",1748084240676,1.68506157,177.4,177.35,12.56034609]
["bitfinex","SOLUSD",1748084240990,1.68506157,177.4,177.36,12.56034609]
["bitfinex","SOLUSD",1748084241687,5.07356671,177.39,177.36,12.56034609]
["bitfinex","SOLUSD",1748084243287,43.12531708,177.39,177.3,83.88034609]
["bitfinex","SOLUSD",1748084243592,43.12531708,177.39,177.36,12.56034609]
["bitfinex","SOLUSD",1748084243790,0.14216157,177.35,177.33,12.56034609]
["bitfinex","SOLUSD",1748084244372,0.14216157,177.35,177.34,12.56034609]
["bitfinex","SOLUSD",1748084244690,26.0,177.36,177.34,12.56034609]
["bitfinex","SOLUSD",1748084244871,26.0,177.36,177.35,12.56034609]
["bitfinex","SOLUSD",1748084245077,26.0,177.36,177.33,12.56034609]
["bitfinex","SOLUSD",1748084245883,5.07471102,177.35,177.33,12.56034609]
["bitfinex","SOLUSD",1748084246323,0.14216157,177.34,177.33,12.56034609]
["bitfinex","SOLUSD",1748084246476,0.14216157,177.34,177.32,12.56034609]
["bitfinex","SOLUSD",1748084246679,0.14216157,177.34,177.29,37.5]
["bitfinex","SOLUSD",1748084246873,0.14216157,177.34,177.32,12.56034609]
["bitfinex","SOLUSD",1748084247270,0.14216157,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084247482,26.0,177.31,177.28,22.56034609]
["bitfinex","SOLUSD",1748084247686,0.14216157,177.33,177.3,12.56034609]
["bitfinex","SOLUSD",1748084247992,31.21744493,177.33,177.32,12.56034609]
["bitfinex","SOLUSD",1748084248192,5.07528336,177.33,177.32,12.56034609]
["bitfinex","SOLUSD",1748084249978,38.06033266,177.35,177.32,12.56034609]
["bitfinex","SOLUSD",1748084250186,38.06033266,177.35,177.34,12.56034609]
["bitfinex","SOLUSD",1748084250505,26.0,177.34,177.28,10.0]
["bitfinex","SOLUSD",1748084250684,26.14216157,177.34,177.33,12.56034609]
["bitfinex","SOLUSD",1748084251268,26.14216157,177.34,177.32,12.56034609]
["bitfinex","SOLUSD",1748084252197,5.07528336,177.33,177.32,12.56034609]
["bitfinex","SOLUSD",1748084252798,5.21744493,177.33,177.32,12.56034609]
["bitfinex","SOLUSD",1748084254522,26.0,177.3,177.28,10.0]
["bitfinex","SOLUSD",1748084254675,26.0,177.3,177.28,22.56034609]
["bitfinex","SOLUSD",1748084255571,0.14216157,177.29,177.28,22.56034609]
["bitfinex","SOLUSD",1748084255801,0.14216157,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084256594,5.21859002,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084259002,5.21859002,177.29,177.28,22.56034609]
["bitfinex","SOLUSD",1748084259199,5.21859002,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084259598,5.07642845,177.29,177.28,22.56034609]
["bitfinex","SOLUSD",1748084260399,5.21859002,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084263693,5.21859002,177.29,177.28,22.56034609]
["bitfinex","SOLUSD",1748084263907,5.21859002,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084265814,5.07642845,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084267818,5.07642845,177.29,177.28,22.56034609]
["bitfinex","SOLUSD",1748084268812,5.07642845,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084269923,31.07614213,177.3,177.28,22.56034609]
["bitfinex","SOLUSD",1748084270614,31.07614213,177.3,177.28,10.0]
["bitfinex","SOLUSD",1748084273326,5.07614213,177.3,177.29,12.56034609]
["bitfinex","SOLUSD",1748084273624,5.07585584,177.31,177.29,12.56034609]
["bitfinex","SOLUSD",1748084273798,5.07585584,177.31,177.3,12.56034609]
["bitfinex","SOLUSD",1748084275303,5.07585584,177.31,177.28,43.84]
["bitfinex","SOLUSD",1748084275509,5.07585584,177.31,177.3,12.56034609]
["bitfinex","SOLUSD",1748084275822,17.76349178,177.33,177.3,12.56034609]
["bitfinex","SOLUSD",1748084276225,17.76349178,177.33,177.31,12.56034609]
["bitfinex","SOLUSD",1748084277734,17.76349178,177.33,177.32,83.88034609]
["bitfinex","SOLUSD",1748084277902,25.36783358,177.39,177.32,83.88034609]
["bitfinex","SOLUSD",1748084278106,25.36783358,177.39,177.38,12.56034609]
["bitfinex","SOLUSD",1748084278920,25.36783358,177.39,177.32,71.32]
["bitfinex","SOLUSD",1748084279101,25.36783358,177.39,177.38,12.56034609]
["bitfinex","SOLUSD",1748084279720,25.36783358,177.39,177.37,12.56034609]
["bitfinex","SOLUSD",1748084280222,25.36783358,177.39,177.32,153.72]
["bitfinex","SOLUSD",1748084280223,25.36783358,177.39,177.36,12.56034609]
["bitfinex","SOLUSD",1748084280529,25.36783358,177.39,177.37,12.56034609]
["bitfinex","SOLUSD",1748084281107,25.36783358,177.39,177.38,12.56034609]
["bitfinex","SOLUSD",1748084282332,25.36783358,177.39,177.32,153.72]
["bitfinex","SOLUSD",1748084282626,25.36783358,177.39,177.37,12.56034609]
["bitfinex","SOLUSD",1748084282837,0.14216157,177.38,177.36,12.56034609]
["bitfinex","SOLUSD",1748084283005,0.14216157,177.36,177.33,12.56034609]
["bitfinex","SOLUSD",1748084283208,26.0,177.37,177.35,12.56034609]
["bitfinex","SOLUSD",1748084283418,0.14216157,177.38,177.36,12.56034609]
["bitfinex","SOLUSD",1748084283842,0.14216157,177.38,177.34,12.56034609]
["bitfinex","SOLUSD",1748084284127,0.14216157,177.38,177.33,12.56034609]
["bitfinex","SOLUSD",1748084284429,0.14216157,177.38,177.32,37.48]
["bitfinex","SOLUSD",1748084284430,17.75948581,177.37,177.34,12.56034609]
["bitfinex","SOLUSD",1748084286036,17.75948581,177.37,177.33,12.56034609]
["bitfinex","SOLUSD",1748084287402,0.14216157,177.36,177.32,50.04034609]
["bitfinex","SOLUSD",1748084288025,0.14216157,177.36,177.32,37.48]
["bitfinex","SOLUSD",1748084288232,0.14216157,177.36,177.32,50.04034609]
["bitfinex","SOLUSD",1748084288523,5.07471102,177.35,177.32,50.04034609]
["bitfinex","SOLUSD",1748084289440,5.07471102,177.35,177.32,37.48]
["bitfinex","SOLUSD",1748084289735,0.14216157,177.34,177.32,37.48]
["bitfinex","SOLUSD",1748084290626,5.07528336,177.33,177.32,37.48]
["bitfinex","SOLUSD",1748084290927,17.76349178,177.33,177.29,12.56034609]
["bitfinex","SOLUSD",1748084291926,0.14216157,177.32,177.28,22.56034609]
["bitfinex","SOLUSD",1748084292844,5.07585584,177.31,177.28,10.0]
["bitfinex","SOLUSD",1748084293047,5.07585584,177.31,177.28,22.56034609]
["bitfinex","SOLUSD",1748084293213,5.07585584,177.31,177.29,12.56034609]
["bitfinex","SOLUSD",1748084293651,5.07585584,177.31,177.3,12.56034609]
["bitfinex","SOLUSD",1748084294313,5.07585584,177.31,177.28,10.0]
["bitfinex","SOLUSD",1748084295753,26.0,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084296055,38.56034609,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084296228,26.0,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084296924,31.07642845,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084297251,5.07642845,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084298335,17.77893611,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084299850,43.77893611,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084300462,31.21859002,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084303642,43.77893611,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084303966,5.07642845,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084304134,5.07642845,177.29,177.28,22.56034609]
["bitfinex","SOLUSD",1748084304828,5.07642845,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084306940,17.77893611,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084308058,5.07642845,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084308636,17.77893611,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084309040,5.21859002,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084310442,17.77893611,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084311957,13.28879002,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084312129,25.84913611,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084314056,44.49878497,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084314357,25.84913611,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084314756,31.93843888,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084314939,44.49878497,177.29,177.28,10.0]
["bitfinex","SOLUSD",1748084318660,18.79181043,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084318959,36.42887132,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084319559,46.42887132,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084319764,36.42887132,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084320337,70.26887132,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084321465,96.26887132,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084322361,77.61922246,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084322550,179.67922246,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084326061,36.42887132,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084326248,62.42887132,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084326660,31.21887637,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084326965,43.77922246,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084329466,23.86852523,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084329657,36.42887132,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084332776,43.77922246,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084337576,62.42887132,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084340464,36.42887132,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084342369,62.42887132,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084342761,31.21887637,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084342973,43.77922246,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084346460,16.94006,177.38,177.3,7.8617]
["bitfinex","SOLUSD",1748084346654,35.63461803,177.52,177.38,18.64964886]
["bitfinex","SOLUSD",1748084346854,48.19496412,177.52,177.43,12.56034609]
["bitfinex","SOLUSD",1748084347059,12.56034609,177.49,177.41,26.0]
["bitfinex","SOLUSD",1748084347275,35.63461803,177.49,177.44,12.56034609]
["bitfinex","SOLUSD",1748084347884,35.63461803,177.49,177.44,20.47999516]
["bitfinex","SOLUSD",1748084348071,13.92448743,177.45,177.42,71.24]
["bitfinex","SOLUSD",1748084348267,13.92448743,177.45,177.44,20.47999516]
["bitfinex","SOLUSD",1748084349580,5.07185122,177.45,177.44,20.47999516]
["bitfinex","SOLUSD",1748084349984,5.07185122,177.45,177.42,71.24]
["bitfinex","SOLUSD",1748084350360,5.07185122,177.45,177.44,20.47999516]
["bitfinex","SOLUSD",1748084350559,12.67870895,177.47,177.44,20.47999516]
["bitfinex","SOLUSD",1748084352289,12.67870895,177.47,177.42,71.24]
["bitfinex","SOLUSD",1748084352488,12.67870895,177.47,177.44,20.47999516]
["bitfinex","SOLUSD",1748084353702,12.67870895,177.47,177.45,20.47999516]
["bitfinex","SOLUSD",1748084353992,12.67870895,177.47,177.46,20.47999516]
["bitfinex","SOLUSD",1748084354995,25.35567717,177.48,177.46,20.47999516]
["bitfinex","SOLUSD",1748084355476,25.35567717,177.48,177.46,54.29999516]
["bitfinex","SOLUSD",1748084356489,25.35567717,177.48,177.46,33.82]
["bitfinex","SOLUSD",1748084358170,25.35567717,177.48,177.46,54.29999516]
["bitfinex","SOLUSD",1748084359090,25.35567717,177.48,177.47,20.47999516]
["bitfinex","SOLUSD",1748084359472,25.35567717,177.48,177.46,54.29999516]
["bitfinex","SOLUSD",1748084361570,25.35567717,177.48,177.47,20.47999516]
["bitfinex","SOLUSD",1748084363912,25.35567717,177.48,177.47,57.81999516]
["bitfinex","SOLUSD",1748084364810,12.67605633,177.5,177.47,57.81999516]
["bitfinex","SOLUSD",1748084364982,12.67605633,177.5,177.49,20.47999516]
["bitfinex","SOLUSD",1748084365182,12.67605633,177.5,177.49,54.27999516]
["bitfinex","SOLUSD",1748084365912,25.34921959,177.53,177.49,54.27999516]
["bitfinex","SOLUSD",1748084366091,25.34921959,177.53,177.52,20.47999516]
["bitfinex","SOLUSD",1748084367787,25.34921959,177.53,177.52,12.55796081]
["bitfinex","SOLUSD",1748084368606,25.34921959,177.53,177.52,46.35796081]
["bitfinex","SOLUSD",1748084369188,25.34921959,177.53,177.52,33.8]
["bitfinex","SOLUSD",1748084369511,37.9071804,177.53,177.48,12.55796081]
["bitfinex","SOLUSD",1748084369900,25.34921959,177.53,177.49,12.55796081]
["bitfinex","SOLUSD",1748084370101,37.9071804,177.53,177.48,12.55796081]
["bitfinex","SOLUSD",1748084370306,0.14216157,177.52,177.48,12.55796081]
["bitfinex","SOLUSD",1748084370517,12.70012238,177.52,177.47,83.69796081]
["bitfinex","SOLUSD",1748084370696,12.70012238,177.5,177.46,37.34]
["bitfinex","SOLUSD",1748084371300,17.74747872,177.49,177.45,83.69796081]
["bitfinex","SOLUSD",1748084371509,17.74747872,177.49,177.45,12.55796081]
["bitfinex","SOLUSD",1748084371710,0.14216157,177.48,177.45,37.34]
["bitfinex","SOLUSD",1748084371899,12.70012238,177.48,177.44,71.14]
["bitfinex","SOLUSD",1748084372117,43.10101976,177.49,177.45,12.55796081]
["bitfinex","SOLUSD",1748084372295,43.10101976,177.49,177.46,12.55796081]
["bitfinex","SOLUSD",1748084372791,43.10101976,177.49,177.45,12.55796081]
["bitfinex","SOLUSD",1748084373224,55.65898057,177.49,177.44,83.69796081]
["bitfinex","SOLUSD",1748084373812,43.10101976,177.49,177.45,12.55796081]
["bitfinex","SOLUSD",1748084377419,55.65898057,177.49,177.44,83.69796081]
["bitfinex","SOLUSD",1748084377717,0.14216157,177.46,177.42,12.55796081]
["bitfinex","SOLUSD",1748084377921,0.14216157,177.45,177.42,37.34]
["bitfinex","SOLUSD",1748084378118,12.55796081,177.46,177.42,49.89796081]
["bitfinex","SOLUSD",1748084379108,5.07185122,177.45,177.42,49.89796081]
["bitfinex","SOLUSD",1748084381601,0.14216157,177.45,177.42,49.89796081]
["bitfinex","SOLUSD",1748084381801,0.14216157,177.45,177.42,37.34]
["bitfinex","SOLUSD",1748084382721,0.14216157,177.45,177.42,49.89796081]
["bitfinex","SOLUSD",1748084382927,17.75106735,177.46,177.42,49.89796081]
["bitfinex","SOLUSD",1748084383727,30.30902816,177.46,177.42,37.34]
["bitfinex","SOLUSD",1748084385341,0.14216157,177.45,177.42,37.34]
["bitfinex","SOLUSD",1748084385631,12.70012238,177.45,177.42,37.34]
["bitfinex","SOLUSD",1748084386531,5.07213706,177.44,177.42,37.34]
["bitfinex","SOLUSD",1748084389133,17.75106735,177.46,177.42,37.34]
["bitfinex","SOLUSD",1748084389337,12.55796081,177.45,177.42,37.34]
["bitfinex","SOLUSD",1748084390428,5.07213706,177.44,177.42,37.34]
["bitfinex","SOLUSD",1748084391133,17.63009787,177.44,177.42,37.34]
["bitfinex","SOLUSD",1748084397942,17.63009787,177.44,177.37,26.0]
["bitfinex","SOLUSD",1748084397943,12.70012238,177.43,177.37,26.0]
["bitfinex","SOLUSD",1748084398114,12.55796081,177.42,177.38,37.34]
["bitfinex","SOLUSD",1748084398843,5.07299475,177.41,177.38,37.34]
["bitfinex","SOLUSD",1748084400644,5.07299475,177.41,177.39,12.55796081]
["bitfinex","SOLUSD",1748084400843,12.68240732,177.42,177.39,12.55796081]
["bitfinex","SOLUSD",1748084401041,12.68240732,177.42,177.41,12.55796081]
["bitfinex","SOLUSD",1748084401225,5.07242292,177.43,177.41,46.35796081]
["bitfinex","SOLUSD",1748084401536,5.07099391,177.48,177.44,18.64964886]
["bitfinex","SOLUSD",1748084401738,5.07099391,177.48,177.47,12.55796081]
["bitfinex","SOLUSD",1748084401947,5.07042253,177.5,177.47,43.76557048]
["bitfinex","SOLUSD",1748084402251,24.10010874,177.63,177.46,26.0]
["bitfinex","SOLUSD",1748084402252,5.06870916,177.56,177.51,26.0]
["bitfinex","SOLUSD",1748084402447,5.06870916,177.56,177.55,12.55796081]
["bitfinex","SOLUSD",1748084402929,0.14216157,177.64,177.55,12.55796081]
["bitfinex","SOLUSD",1748084403253,30.28845725,177.66,177.61,12.55796081]
["bitfinex","SOLUSD",1748084403547,17.73049644,177.66,177.63,12.55796081]
["bitfinex","SOLUSD",1748084403974,30.28845725,177.66,177.62,71.16]
["bitfinex","SOLUSD",1748084404247,68.38905772,177.66,177.58,37.34]
["bitfinex","SOLUSD",1748084404452,12.55796081,177.64,177.59,12.55796081]
["bitfinex","SOLUSD",1748084404651,12.55796081,177.63,177.58,49.89796081]
["bitfinex","SOLUSD",1748084404853,12.55796081,177.64,177.59,12.55796081]
["bitfinex","SOLUSD",1748084405041,12.55796081,177.64,177.58,37.34]
["bitfinex","SOLUSD",1748084405042,12.55796081,177.62,177.58,37.34]
["bitfinex","SOLUSD",1748084405249,17.73349096,177.63,177.61,12.55796081]
["bitfinex","SOLUSD",1748084405445,17.73349096,177.63,177.59,12.55796081]
["bitfinex","SOLUSD",1748084405754,17.73349096,177.63,177.58,37.34]
["bitfinex","SOLUSD",1748084405755,12.55796081,177.61,177.58,37.34]
["bitfinex","SOLUSD",1748084405967,12.55796081,177.6,177.58,37.34]
["bitfinex","SOLUSD",1748084406133,12.55796081,177.61,177.58,37.34]
["bitfinex","SOLUSD",1748084406324,30.29145177,177.63,177.58,37.34]
["bitfinex","SOLUSD",1748084406531,17.73349096,177.63,177.6,12.55796081]
["bitfinex","SOLUSD",1748084407247,12.66677926,177.63,177.6,12.55796081]
["bitfinex","SOLUSD",1748084407980,12.66677926,177.63,177.58,37.34]
["bitfinex","SOLUSD",1748084407981,25.22474007,177.63,177.58,49.89796081]
["bitfinex","SOLUSD",1748084409584,30.29145177,177.63,177.58,49.89796081]
["bitfinex","SOLUSD",1748084409881,55.62501029,177.63,177.54,44.64964886]
["bitfinex","SOLUSD",1748084410074,55.62501029,177.63,177.58,12.55796081]
["bitfinex","SOLUSD",1748084410447,55.62501029,177.63,177.55,71.12]
["bitfinex","SOLUSD",1748084410448,12.55796081,177.6,177.55,37.32]
["bitfinex","SOLUSD",1748084410652,12.55796081,177.6,177.55,49.87796081]
["bitfinex","SOLUSD",1748084411763,30.29544601,177.59,177.55,37.32]
["bitfinex","SOLUSD",1748084412377,12.55796081,177.56,177.51,71.08]
["bitfinex","SOLUSD",1748084412574,0.14216157,177.58,177.52,12.55796081]
["bitfinex","SOLUSD",1748084412575,12.55796081,177.57,177.52,12.55796081]
["bitfinex","SOLUSD",1748084412762,55.6347106,177.59,177.53,12.55796081]
["bitfinex","SOLUSD",1748084413152,12.55796081,177.58,177.53,12.55796081]
["bitfinex","SOLUSD",1748084413368,12.55796081,177.57,177.52,12.55796081]
["bitfinex","SOLUSD",1748084413566,12.55796081,177.54,177.51,71.08]
["bitfinex","SOLUSD",1748084413880,5.0695657,177.53,177.51,71.08]
["bitfinex","SOLUSD",1748084414756,12.55796081,177.52,177.51,37.3]
["bitfinex","SOLUSD",1748084415784,17.62752651,177.53,177.51,37.3]
["bitfinex","SOLUSD",1748084416503,5.0695657,177.53,177.51,37.3]
["bitfinex","SOLUSD",1748084416777,5.0695657,177.53,177.51,49.85796081]
["bitfinex","SOLUSD",1748084417652,5.0695657,177.53,177.52,46.33796081]
["bitfinex","SOLUSD",1748084417984,12.67300817,177.55,177.52,46.33796081]
["bitfinex","SOLUSD",1748084418181,12.67300817,177.55,177.53,33.78]
["bitfinex","SOLUSD",1748084421490,50.67852918,177.59,177.53,33.78]
["bitfinex","SOLUSD",1748084421667,20.46205968,177.58,177.53,33.78]
["bitfinex","SOLUSD",1748084423482,20.46205968,177.58,177.53,54.24205968]
["bitfinex","SOLUSD",1748084423684,17.73948302,177.57,177.53,54.24205968]
["bitfinex","SOLUSD",1748084423984,20.46205968,177.55,177.53,33.78]
["bitfinex","SOLUSD",1748084424177,38.2015427,177.57,177.53,33.78]
["bitfinex","SOLUSD",1748084424377,17.73948302,177.57,177.53,54.24205968]
["bitfinex","SOLUSD",1748084425395,17.73948302,177.57,177.54,20.46205968]
["bitfinex","SOLUSD",1748084425701,12.6710593,177.57,177.55,20.46205968]
["bitfinex","SOLUSD",1748084426912,12.6710593,177.57,177.56,20.46205968]
["bitfinex","SOLUSD",1748084427793,20.46205968,177.61,177.56,20.46205968]
["bitfinex","SOLUSD",1748084427979,20.46205968,177.61,177.57,33.78]
["bitfinex","SOLUSD",1748084429904,5.06756756,177.6,177.57,33.78]
["bitfinex","SOLUSD",1748084432683,43.06947413,177.62,177.57,33.78]
["bitfinex","SOLUSD",1748084432873,20.46205968,177.61,177.57,33.78]
["bitfinex","SOLUSD",1748084433080,43.06947413,177.62,177.57,33.78]
["bitfinex","SOLUSD",1748084433281,20.46205968,177.61,177.57,33.78]
["bitfinex","SOLUSD",1748084433474,43.06947413,177.62,177.59,20.46205968]
["bitfinex","SOLUSD",1748084434302,17.73448934,177.62,177.58,20.46205968]
["bitfinex","SOLUSD",1748084434496,38.19654902,177.62,177.57,71.06]
["bitfinex","SOLUSD",1748084434703,20.46205968,177.6,177.57,71.06]
["bitfinex","SOLUSD",1748084434909,20.46205968,177.59,177.57,71.06]
["bitfinex","SOLUSD",1748084435592,20.46205968,177.59,177.57,37.28]
["bitfinex","SOLUSD",1748084436993,5.0681383,177.58,177.57,37.28]
["bitfinex","SOLUSD",1748084437397,25.53019798,177.58,177.57,37.28]
["bitfinex","SOLUSD",1748084438093,63.54123524,177.58,177.53,33.78]
["bitfinex","SOLUSD",1748084438411,20.46205968,177.56,177.53,33.78]
["bitfinex","SOLUSD",1748084439310,5.06899464,177.55,177.53,33.78]
["bitfinex","SOLUSD",1748084441216,5.06870916,177.56,177.53,33.78]
["bitfinex","SOLUSD",1748084442505,5.06870916,177.56,177.53,46.33655896]
["bitfinex","SOLUSD",1748084442914,5.06870916,177.56,177.53,33.78]
["bitfinex","SOLUSD",1748084443216,17.73948302,177.57,177.53,33.78]
["bitfinex","SOLUSD",1748084444294,30.29604198,177.57,177.53,33.78]
["bitfinex","SOLUSD",1748084444800,17.73948302,177.57,177.55,12.55655896]
["bitfinex","SOLUSD",1748084445108,17.73948302,177.57,177.56,33.78]
["bitfinex","SOLUSD",1748084445316,12.6710593,177.57,177.56,33.78]
["bitfinex","SOLUSD",1748084451111,12.6710593,177.57,177.56,46.33655896]
["bitfinex","SOLUSD",1748084452831,17.73548785,177.61,177.56,46.33655896]
["bitfinex","SOLUSD",1748084453043,17.73548785,177.61,177.57,12.55655896]
["bitfinex","SOLUSD",1748084453745,12.55655896,177.59,177.51,18.64964886]
["bitfinex","SOLUSD",1748084453916,12.55655896,177.59,177.55,37.24]
["bitfinex","SOLUSD",1748084454228,12.55655896,177.57,177.55,37.24]
["bitfinex","SOLUSD",1748084454401,12.55655896,177.58,177.55,37.24]
["bitfinex","SOLUSD",1748084455129,5.06842372,177.57,177.55,37.24]
["bitfinex","SOLUSD",1748084458707,5.06842372,177.57,177.55,49.79655896]
["bitfinex","SOLUSD",1748084458909,5.06842372,177.57,177.56,33.78]
["bitfinex","SOLUSD",1748084459519,5.06842372,177.57,177.56,46.33655896]
["bitfinex","SOLUSD",1748084459832,12.67026027,177.59,177.56,46.33655896]
["bitfinex","SOLUSD",1748084460036,12.67026027,177.59,177.57,12.55655896]
["bitfinex","SOLUSD",1748084460423,12.67026027,177.59,177.56,46.33655896]
["bitfinex","SOLUSD",1748084460940,12.67026027,177.59,177.56,33.78]
["bitfinex","SOLUSD",1748084462025,17.73811318,177.59,177.56,33.78]
["bitfinex","SOLUSD",1748084462532,30.29467214,177.59,177.56,33.78]
["bitfinex","SOLUSD",1748084462921,12.55655896,177.57,177.56,33.78]
["bitfinex","SOLUSD",1748084463133,12.55655896,177.57,177.55,37.24]
["bitfinex","SOLUSD",1748084463311,12.55655896,177.56,177.55,37.24]
["bitfinex","SOLUSD",1748084463916,17.62526812,177.56,177.55,37.24]
["bitfinex","SOLUSD",1748084464121,30.29704104,177.56,177.52,33.78]
["bitfinex","SOLUSD",1748084464432,12.55655896,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748084465941,43.74048208,177.56,177.5,49.79655896]
["bitfinex","SOLUSD",1748084465942,81.64058688,177.56,177.5,49.79655896]
["bitfinex","SOLUSD",1748084466142,69.08402792,177.56,177.53,12.55655896]
["bitfinex","SOLUSD",1748084466450,17.74048208,177.56,177.55,12.55655896]
["bitfinex","SOLUSD",1748084466610,17.74048208,177.56,177.55,46.33655896]
["bitfinex","SOLUSD",1748084467530,17.7374852,177.59,177.55,46.33655896]
["bitfinex","SOLUSD",1748084468445,17.7374852,177.59,177.57,12.55655896]
["bitfinex","SOLUSD",1748084469941,12.66963229,177.59,177.57,12.55655896]
["bitfinex","SOLUSD",1748084470547,5.06728224,177.61,177.58,52.42964886]
["bitfinex","SOLUSD",1748084470735,5.06728224,177.61,177.59,12.55655896]
["bitfinex","SOLUSD",1748084470921,5.06728224,177.61,177.58,33.78]
["bitfinex","SOLUSD",1748084471120,17.6238412,177.61,177.58,33.78]
["bitfinex","SOLUSD",1748084471441,5.06728224,177.61,177.58,46.33655896]
["bitfinex","SOLUSD",1748084471848,17.73485147,177.62,177.58,46.33655896]
["bitfinex","SOLUSD",1748084473816,17.73485147,177.62,177.58,33.78]
["bitfinex","SOLUSD",1748084474164,17.73485147,177.62,177.58,46.33655896]
["bitfinex","SOLUSD",1748084474934,17.73485147,177.62,177.59,12.55655896]
["bitfinex","SOLUSD",1748084475422,17.73485147,177.62,177.6,12.55655896]
["bitfinex","SOLUSD",1748084477153,12.66785452,177.62,177.6,12.55655896]
["bitfinex","SOLUSD",1748084478961,12.66785452,177.62,177.61,12.55655896]
["bitfinex","SOLUSD",1748084481066,12.66785452,177.62,177.61,46.33655896]
["bitfinex","SOLUSD",1748084481260,5.06642648,177.64,177.61,46.33655896]
["bitfinex","SOLUSD",1748084481555,5.06642648,177.64,177.63,12.55655896]
["bitfinex","SOLUSD",1748084482235,5.06642648,177.64,177.62,49.79655896]
["bitfinex","SOLUSD",1748084482866,12.66559016,177.65,177.62,49.79655896]
["bitfinex","SOLUSD",1748084484269,12.66559016,177.65,177.63,12.55655896]
["bitfinex","SOLUSD",1748084484559,12.66559016,177.65,177.64,12.55655896]
["bitfinex","SOLUSD",1748084485060,12.66559016,177.65,177.63,12.55655896]
["bitfinex","SOLUSD",1748084485268,12.66559016,177.65,177.62,49.79655896]
["bitfinex","SOLUSD",1748084485440,25.22214912,177.65,177.62,37.24]
["bitfinex","SOLUSD",1748084485759,25.22214912,177.65,177.62,71.02]
["bitfinex","SOLUSD",1748084486361,5.0667117,177.63,177.62,37.24]
["bitfinex","SOLUSD",1748084490567,5.0667117,177.63,177.62,49.79655896]
["bitfinex","SOLUSD",1748084492081,12.66559016,177.65,177.62,49.79655896]
["bitfinex","SOLUSD",1748084492257,12.66559016,177.65,177.63,46.31655896]
["bitfinex","SOLUSD",1748084492857,12.66559016,177.65,177.64,12.55655896]
["bitfinex","SOLUSD",1748084493274,12.66559016,177.65,177.63,33.76]
["bitfinex","SOLUSD",1748084493448,12.66559016,177.65,177.63,46.31655896]
["bitfinex","SOLUSD",1748084494572,17.72850066,177.68,177.64,12.55655896]
["bitfinex","SOLUSD",1748084494774,17.72850066,177.68,177.65,12.55655896]
["bitfinex","SOLUSD",1748084496673,12.66321476,177.68,177.65,12.55655896]
["bitfinex","SOLUSD",1748084503784,25.21977372,177.68,177.64,33.76]
["bitfinex","SOLUSD",1748084504467,12.66321476,177.68,177.64,33.76]
["bitfinex","SOLUSD",1748084504667,12.66321476,177.68,177.64,46.31655896]
["bitfinex","SOLUSD",1748084505672,17.72850066,177.68,177.65,12.55655896]
["bitfinex","SOLUSD",1748084505984,17.72850066,177.68,177.64,33.76]
["bitfinex","SOLUSD",1748084505985,17.72850066,177.68,177.64,46.31655896]
["bitfinex","SOLUSD",1748084506187,17.72850066,177.68,177.64,33.76]
["bitfinex","SOLUSD",1748084506488,17.72850066,177.68,177.63,46.31655896]
["bitfinex","SOLUSD",1748084506704,30.28505962,177.68,177.63,46.31655896]
["bitfinex","SOLUSD",1748084507058,17.72850066,177.68,177.63,46.31655896]
["bitfinex","SOLUSD",1748084507286,30.28505962,177.68,177.63,46.31655896]
["bitfinex","SOLUSD",1748084513095,17.72850066,177.68,177.63,46.31655896]
["bitfinex","SOLUSD",1748084513269,17.72850066,177.68,177.65,12.55655896]
["bitfinex","SOLUSD",1748084514095,12.66321476,177.68,177.65,12.55655896]
["bitfinex","SOLUSD",1748084514388,12.66321476,177.68,177.66,33.76]
["bitfinex","SOLUSD",1748084520406,25.21977372,177.68,177.65,37.14]
["bitfinex","SOLUSD",1748084520592,25.21977372,177.68,177.65,70.9]
["bitfinex","SOLUSD",1748084520789,12.55655896,177.66,177.59,37.14]
["bitfinex","SOLUSD",1748084521009,12.55655896,177.63,177.6,33.76]
["bitfinex","SOLUSD",1748084521306,12.55655896,177.63,177.59,70.9]
["bitfinex","SOLUSD",1748084521488,5.06699695,177.62,177.59,70.9]
["bitfinex","SOLUSD",1748084525708,17.62355591,177.62,177.59,70.9]
["bitfinex","SOLUSD",1748084526390,17.62355591,177.62,177.59,37.14]
["bitfinex","SOLUSD",1748084527492,12.55655896,177.61,177.59,37.14]
["bitfinex","SOLUSD",1748084527823,12.55655896,177.6,177.54,37.14]
["bitfinex","SOLUSD",1748084528002,12.55655896,177.57,177.54,70.9]
["bitfinex","SOLUSD",1748084528186,27.70516157,177.61,177.54,37.14]
["bitfinex","SOLUSD",1748084528391,12.55655896,177.55,177.51,33.76]
["bitfinex","SOLUSD",1748084528585,12.55655896,177.53,177.5,70.9]
["bitfinex","SOLUSD",1748084529609,5.06985128,177.52,177.5,70.9]
["bitfinex","SOLUSD",1748084531914,5.06985128,177.52,177.36,10.0]
["bitfinex","SOLUSD",1748084531915,12.55655896,177.51,177.36,10.0]
["bitfinex","SOLUSD",1748084532214,43.09373591,177.52,177.45,70.92]
["bitfinex","SOLUSD",1748084532215,12.55655896,177.48,177.45,70.92]
["bitfinex","SOLUSD",1748084532420,12.55655896,177.49,177.45,70.92]
["bitfinex","SOLUSD",1748084533323,5.07099391,177.48,177.45,70.92]
["bitfinex","SOLUSD",1748084535798,17.62755287,177.48,177.45,70.92]
["bitfinex","SOLUSD",1748084536726,5.07099391,177.48,177.46,12.55655896]
["bitfinex","SOLUSD",1748084536904,5.07099391,177.48,177.47,12.55655896]
["bitfinex","SOLUSD",1748084537302,5.07099391,177.48,177.46,12.55655896]
["bitfinex","SOLUSD",1748084538524,30.30349553,177.5,177.45,83.47655896]
["bitfinex","SOLUSD",1748084538823,12.55655896,177.48,177.45,70.92]
["bitfinex","SOLUSD",1748084539692,12.55655896,177.48,177.45,37.14]
["bitfinex","SOLUSD",1748084540611,5.07127965,177.47,177.45,37.14]
["bitfinex","SOLUSD",1748084540925,5.07127965,177.47,177.45,49.69655896]
["bitfinex","SOLUSD",1748084542116,17.74693657,177.5,177.45,49.69655896]
["bitfinex","SOLUSD",1748084542319,17.74693657,177.5,177.47,12.55655896]
["bitfinex","SOLUSD",1748084542510,17.74693657,177.5,177.48,33.78]
["bitfinex","SOLUSD",1748084543626,12.67651404,177.5,177.48,33.78]
["bitfinex","SOLUSD",1748084545019,30.30349553,177.5,177.48,33.78]
["bitfinex","SOLUSD",1748084545700,30.30349553,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748084547830,17.74693657,177.5,177.48,12.55655896]
["bitfinex","SOLUSD",1748084548027,17.74693657,177.5,177.49,12.55655896]
["bitfinex","SOLUSD",1748084548625,17.74693657,177.5,177.48,12.55655896]
["bitfinex","SOLUSD",1748084549633,12.67651404,177.5,177.48,12.55655896]
["bitfinex","SOLUSD",1748084550244,12.67651404,177.5,177.46,116.2]
["bitfinex","SOLUSD",1748084550448,12.55655896,177.49,177.46,116.2]
["bitfinex","SOLUSD",1748084550746,25.233073,177.5,177.46,116.2]
["bitfinex","SOLUSD",1748084551674,12.67651404,177.5,177.46,128.75655896]
["bitfinex","SOLUSD",1748084552434,25.233073,177.5,177.46,116.2]
["bitfinex","SOLUSD",1748084553648,30.30349553,177.5,177.46,116.2]
["bitfinex","SOLUSD",1748084553956,30.30349553,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748084555620,25.34925642,177.52,177.46,33.8]
["bitfinex","SOLUSD",1748084555835,12.55655896,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748084556020,12.55655896,177.51,177.46,33.8]
["bitfinex","SOLUSD",1748084557235,17.74647886,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748084560242,30.30303782,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748084560443,12.55655896,177.47,177.45,37.14]
["bitfinex","SOLUSD",1748084560663,12.55655896,177.46,177.45,37.14]
["bitfinex","SOLUSD",1748084560853,12.55655896,177.47,177.45,37.14]
["bitfinex","SOLUSD",1748084561773,5.07156542,177.46,177.45,37.14]
["bitfinex","SOLUSD",1748084562870,17.74647886,177.5,177.45,37.14]
["bitfinex","SOLUSD",1748084563167,12.55655896,177.47,177.45,37.14]
["bitfinex","SOLUSD",1748084564976,5.07156542,177.46,177.45,37.14]
["bitfinex","SOLUSD",1748084569376,5.07156542,177.46,177.41,12.55655896]
["bitfinex","SOLUSD",1748084569377,30.30703793,177.46,177.41,33.8]
["bitfinex","SOLUSD",1748084569688,30.30703793,177.46,177.41,46.35655896]
["bitfinex","SOLUSD",1748084570496,43.10830608,177.46,177.41,46.35655896]
["bitfinex","SOLUSD",1748084570704,17.75047897,177.46,177.42,12.55655896]
["bitfinex","SOLUSD",1748084572587,12.67891355,177.46,177.42,12.55655896]
["bitfinex","SOLUSD",1748084573473,12.67891355,177.46,177.43,12.55655896]
["bitfinex","SOLUSD",1748084573883,12.67891355,177.46,177.44,12.55655896]
["bitfinex","SOLUSD",1748084574091,12.67891355,177.46,177.45,33.8]
["bitfinex","SOLUSD",1748084574764,17.74747872,177.49,177.45,128.75655896]
["bitfinex","SOLUSD",1748084574965,5.0707082,177.49,177.48,12.55655896]
["bitfinex","SOLUSD",1748084575391,5.07013689,177.51,177.49,18.64964886]
["bitfinex","SOLUSD",1748084575688,5.07013689,177.51,177.5,46.35655896]
["bitfinex","SOLUSD",1748084576774,37.90110884,177.56,177.5,46.35655896]
["bitfinex","SOLUSD",1748084576775,17.74148126,177.55,177.5,46.35655896]
["bitfinex","SOLUSD",1748084576973,17.74148126,177.55,177.52,12.55655896]
["bitfinex","SOLUSD",1748084577274,17.74148126,177.55,177.54,12.55655896]
["bitfinex","SOLUSD",1748084577472,17.74148126,177.55,177.54,46.35655896]
["bitfinex","SOLUSD",1748084578364,17.73848405,177.58,177.54,46.35655896]
["bitfinex","SOLUSD",1748084578766,17.73848405,177.58,177.54,33.8]
["bitfinex","SOLUSD",1748084579895,30.29504301,177.58,177.54,33.8]
["bitfinex","SOLUSD",1748084583504,17.73848405,177.58,177.54,33.8]
["bitfinex","SOLUSD",1748084584584,17.73848405,177.58,177.54,46.35655896]
["bitfinex","SOLUSD",1748084585800,12.67034575,177.58,177.54,46.35655896]
["bitfinex","SOLUSD",1748084585987,26.0,177.57,177.54,46.35655896]
["bitfinex","SOLUSD",1748084587393,12.67034575,177.58,177.56,12.55655896]
["bitfinex","SOLUSD",1748084587599,12.67034575,177.58,177.57,46.33655896]
["bitfinex","SOLUSD",1748084587792,12.67034575,177.58,177.54,82.4]
["bitfinex","SOLUSD",1748084587793,51.22690471,177.58,177.54,82.4]
["bitfinex","SOLUSD",1748084588000,12.55655896,177.57,177.52,33.78]
["bitfinex","SOLUSD",1748084588440,51.22690471,177.58,177.52,46.33655896]
["bitfinex","SOLUSD",1748084589286,12.55655896,177.57,177.52,33.78]
["bitfinex","SOLUSD",1748084589486,12.55655896,177.56,177.52,33.78]
["bitfinex","SOLUSD",1748084590401,5.06899464,177.55,177.52,33.78]
["bitfinex","SOLUSD",1748084591742,5.06899464,177.55,177.53,12.55655896]
["bitfinex","SOLUSD",1748084592294,5.0695657,177.53,177.48,37.06]
["bitfinex","SOLUSD",1748084592613,30.30003892,177.53,177.48,37.06]
["bitfinex","SOLUSD",1748084592803,12.55655896,177.5,177.48,37.06]
["bitfinex","SOLUSD",1748084593194,17.74347996,177.53,177.48,37.06]
["bitfinex","SOLUSD",1748084593195,12.55655896,177.49,177.48,37.06]
["bitfinex","SOLUSD",1748084593397,12.55655896,177.5,177.48,37.06]
["bitfinex","SOLUSD",1748084594204,0.14216157,177.52,177.48,37.06]
["bitfinex","SOLUSD",1748084594517,5.0707082,177.49,177.48,49.61655896]
["bitfinex","SOLUSD",1748084594996,5.0707082,177.49,177.48,37.06]
["bitfinex","SOLUSD",1748084596600,17.74447949,177.52,177.48,37.06]
["bitfinex","SOLUSD",1748084597325,17.74447949,177.52,177.48,49.61655896]
["bitfinex","SOLUSD",1748084598793,12.67462821,177.52,177.48,49.61655896]
["bitfinex","SOLUSD",1748084600227,12.67462821,177.52,177.49,33.78]
["bitfinex","SOLUSD",1748084602026,5.0695657,177.53,177.51,12.55655896]
["bitfinex","SOLUSD",1748084602215,5.0695657,177.53,177.52,46.35655896]
["bitfinex","SOLUSD",1748084602524,5.0695657,177.53,177.52,33.8]
["bitfinex","SOLUSD",1748084607232,5.06928016,177.54,177.52,33.8]
["bitfinex","SOLUSD",1748084607722,17.62583912,177.54,177.52,33.8]
["bitfinex","SOLUSD",1748084608729,30.29903952,177.54,177.49,116.18]
["bitfinex","SOLUSD",1748084609230,17.74847869,177.48,177.42,37.04]
["bitfinex","SOLUSD",1748084609404,12.55655896,177.44,177.42,37.04]
["bitfinex","SOLUSD",1748084610037,12.55655896,177.45,177.42,37.04]
["bitfinex","SOLUSD",1748084610931,12.55655896,177.46,177.42,37.04]
["bitfinex","SOLUSD",1748084611735,5.07185122,177.45,177.42,37.04]
["bitfinex","SOLUSD",1748084611924,17.62841018,177.45,177.42,37.04]
["bitfinex","SOLUSD",1748084612320,12.55655896,177.43,177.42,37.04]
["bitfinex","SOLUSD",1748084613433,17.62898188,177.43,177.42,37.04]
["bitfinex","SOLUSD",1748084614219,55.67215382,177.43,177.36,37.04]
["bitfinex","SOLUSD",1748084614421,12.55655896,177.38,177.36,70.84]
["bitfinex","SOLUSD",1748084614619,12.55655896,177.39,177.36,70.84]
["bitfinex","SOLUSD",1748084615335,12.55655896,177.38,177.36,37.04]
["bitfinex","SOLUSD",1748084615523,17.63069776,177.37,177.36,37.04]
["bitfinex","SOLUSD",1748084620654,5.0741388,177.37,177.36,37.04]
["bitfinex","SOLUSD",1748084620827,17.63069776,177.37,177.36,37.04]
["bitfinex","SOLUSD",1748084621145,5.0741388,177.37,177.35,12.55655896]
["bitfinex","SOLUSD",1748084621540,5.07356671,177.39,177.36,12.55655896]
["bitfinex","SOLUSD",1748084621731,5.07356671,177.39,177.38,12.55655896]
["bitfinex","SOLUSD",1748084622449,5.07356671,177.39,177.37,70.86]
["bitfinex","SOLUSD",1748084622619,5.07328072,177.4,177.37,70.86]
["bitfinex","SOLUSD",1748084623250,5.07328072,177.4,177.37,83.41655896]
["bitfinex","SOLUSD",1748084623942,5.07328072,177.4,177.37,70.86]
["bitfinex","SOLUSD",1748084624947,17.75595658,177.41,177.37,70.86]
["bitfinex","SOLUSD",1748084625650,17.75595658,177.41,177.37,83.41655896]
["bitfinex","SOLUSD",1748084625945,17.75595658,177.41,177.38,12.55655896]
["bitfinex","SOLUSD",1748084626122,17.75595658,177.41,177.37,83.41655896]
["bitfinex","SOLUSD",1748084626320,44.79181043,177.37,177.26,1.91361078]
["bitfinex","SOLUSD",1748084626525,12.55655896,177.32,177.26,14.47016974]
["bitfinex","SOLUSD",1748084626942,17.76549545,177.31,177.26,14.47016974]
["bitfinex","SOLUSD",1748084627224,17.76549545,177.31,177.28,37.06]
["bitfinex","SOLUSD",1748084629032,5.07585584,177.31,177.3,12.55655896]
["bitfinex","SOLUSD",1748084630051,12.68783329,177.34,177.29,12.55655896]
["bitfinex","SOLUSD",1748084631143,30.31938943,177.34,177.28,37.06]
["bitfinex","SOLUSD",1748084631349,30.31938943,177.34,177.28,49.61655896]
["bitfinex","SOLUSD",1748084632234,30.31938943,177.34,177.28,83.43655896]
["bitfinex","SOLUSD",1748084632444,12.55655896,177.33,177.28,70.88]
["bitfinex","SOLUSD",1748084633452,43.13781637,177.34,177.28,70.88]
["bitfinex","SOLUSD",1748084633453,12.55655896,177.32,177.28,70.88]
["bitfinex","SOLUSD",1748084633657,12.55655896,177.31,177.28,37.06]
["bitfinex","SOLUSD",1748084633957,12.55655896,177.32,177.28,37.06]
["bitfinex","SOLUSD",1748084634252,12.55655896,177.3,177.28,37.06]
["bitfinex","SOLUSD",1748084634459,5.07642845,177.29,177.28,37.06]
["bitfinex","SOLUSD",1748084636356,12.68947464,177.32,177.28,37.06]
["bitfinex","SOLUSD",1748084637256,25.2460336,177.32,177.28,37.06]
["bitfinex","SOLUSD",1748084637458,12.55655896,177.31,177.28,37.06]
["bitfinex","SOLUSD",1748084638859,5.07614213,177.3,177.28,37.06]
["bitfinex","SOLUSD",1748084639643,17.63270109,177.3,177.28,37.06]
["bitfinex","SOLUSD",1748084641259,5.07614213,177.3,177.28,37.06]
["bitfinex","SOLUSD",1748084642563,5.07614213,177.3,177.29,46.37655896]
["bitfinex","SOLUSD",1748084643069,5.07614213,177.3,177.29,33.82]
["bitfinex","SOLUSD",1748084643439,12.68947464,177.32,177.29,33.82]
["bitfinex","SOLUSD",1748084645475,12.68947464,177.32,177.29,46.37655896]
["bitfinex","SOLUSD",1748084645642,12.68947464,177.32,177.29,33.82]
["bitfinex","SOLUSD",1748084646144,12.68947464,177.32,177.29,46.37655896]
["bitfinex","SOLUSD",1748084646983,17.76148857,177.35,177.29,46.37655896]
["bitfinex","SOLUSD",1748084647282,12.55655896,177.34,177.29,46.37655896]
["bitfinex","SOLUSD",1748084648870,17.76349178,177.33,177.29,46.37655896]
["bitfinex","SOLUSD",1748084650866,17.76349178,177.33,177.29,33.82]
["bitfinex","SOLUSD",1748084651974,12.68820842,177.33,177.29,46.37655896]
["bitfinex","SOLUSD",1748084652177,12.68820842,177.33,177.3,12.55655896]
["bitfinex","SOLUSD",1748084652564,12.68820842,177.33,177.29,46.37655896]
["bitfinex","SOLUSD",1748084653143,12.68820842,177.33,177.29,33.82]
["bitfinex","SOLUSD",1748084654179,17.76349178,177.33,177.29,33.82]
["bitfinex","SOLUSD",1748084655746,17.76349178,177.33,177.29,46.37655896]
["bitfinex","SOLUSD",1748084656448,12.68820842,177.33,177.29,46.37655896]
["bitfinex","SOLUSD",1748084658573,17.76349178,177.33,177.29,33.82]
["bitfinex","SOLUSD",1748084660570,30.32005074,177.33,177.29,33.82]
["bitfinex","SOLUSD",1748084662280,12.68820842,177.33,177.29,33.82]
["bitfinex","SOLUSD",1748084662776,12.68820842,177.33,177.29,128.77655896]
["bitfinex","SOLUSD",1748084665073,12.68820842,177.33,177.3,12.55655896]
["bitfinex","SOLUSD",1748084667265,12.68820842,177.33,177.29,128.77655896]
["bitfinex","SOLUSD",1748084668574,12.68820842,177.33,177.29,46.37655896]
["bitfinex","SOLUSD",1748084670380,37.93011407,177.35,177.29,46.37655896]
["bitfinex","SOLUSD",1748084670588,25.37355511,177.35,177.3,12.55655896]
["bitfinex","SOLUSD",1748084670977,37.93011407,177.35,177.29,46.37655896]
["bitfinex","SOLUSD",1748084671295,12.55655896,177.34,177.29,33.82]
["bitfinex","SOLUSD",1748084671793,37.93011407,177.35,177.29,46.37655896]
["bitfinex","SOLUSD",1748084672204,25.37355511,177.35,177.3,12.55655896]
["bitfinex","SOLUSD",1748084672361,17.75948581,177.37,177.33,12.55655896]
["bitfinex","SOLUSD",1748084672566,17.75948581,177.37,177.34,12.55655896]
["bitfinex","SOLUSD",1748084673172,17.75948581,177.37,177.32,116.22]
["bitfinex","SOLUSD",1748084673377,17.75948581,177.37,177.33,12.55655896]
["bitfinex","SOLUSD",1748084673690,30.31604477,177.37,177.32,33.82]
["bitfinex","SOLUSD",1748084677491,12.55655896,177.36,177.32,33.82]
["bitfinex","SOLUSD",1748084677684,12.55655896,177.36,177.29,165.83655896]
["bitfinex","SOLUSD",1748084678001,12.55655896,177.36,177.3,12.55655896]
["bitfinex","SOLUSD",1748084678889,12.55655896,177.36,177.3,46.37655896]
["bitfinex","SOLUSD",1748084679285,17.63184232,177.33,177.29,119.46]
["bitfinex","SOLUSD",1748084679487,12.55655896,177.3,177.27,5.0]
["bitfinex","SOLUSD",1748084679701,12.55655896,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084681404,17.63327376,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084685294,5.0767148,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084685502,17.63327376,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084688917,5.0767148,177.28,177.27,17.55655896]
["bitfinex","SOLUSD",1748084689119,5.0767148,177.28,177.27,124.46]
["bitfinex","SOLUSD",1748084689300,5.0767148,177.28,177.27,137.01655896]
["bitfinex","SOLUSD",1748084690517,12.69022783,177.31,177.27,137.01655896]
["bitfinex","SOLUSD",1748084690686,12.69022783,177.31,177.27,124.46]
["bitfinex","SOLUSD",1748084691720,25.24678679,177.31,177.27,42.06]
["bitfinex","SOLUSD",1748084692016,12.55655896,177.3,177.27,42.06]
["bitfinex","SOLUSD",1748084692725,5.07642845,177.29,177.27,42.06]
["bitfinex","SOLUSD",1748084694488,17.63298741,177.29,177.27,42.06]
["bitfinex","SOLUSD",1748084694692,12.69872053,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084695013,0.14216157,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084695199,12.69872053,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084695402,12.55655896,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084696306,17.63327376,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084698099,5.0767148,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748084698302,5.07614213,177.3,177.27,5.0]
["bitfinex","SOLUSD",1748084701853,17.63270109,177.3,177.27,5.0]
["bitfinex","SOLUSD",1748084702008,12.55655896,177.29,177.27,5.0]
["bitfinex","SOLUSD",1748084703222,5.07614213,177.3,177.28,12.55655896]
["bitfinex","SOLUSD",1748084703526,5.07614213,177.3,177.27,17.55655896]
["bitfinex","SOLUSD",1748084704027,12.69022783,177.31,177.27,99.95655896]
["bitfinex","SOLUSD",1748084705225,17.63212855,177.32,177.27,99.95655896]
["bitfinex","SOLUSD",1748084705226,5.07556959,177.32,177.3,12.55655896]
["bitfinex","SOLUSD",1748084705401,5.07556959,177.32,177.31,12.55655896]
["bitfinex","SOLUSD",1748084705721,5.07442489,177.36,177.31,12.55655896]
["bitfinex","SOLUSD",1748084705899,25.36497378,177.41,177.35,12.55655896]
["bitfinex","SOLUSD",1748084706097,25.36497378,177.41,177.38,12.55655896]
["bitfinex","SOLUSD",1748084706336,17.75448088,177.42,177.38,12.55655896]
["bitfinex","SOLUSD",1748084706629,17.75448088,177.42,177.39,12.55655896]
["bitfinex","SOLUSD",1748084706814,5.07270882,177.42,177.4,70.88]
["bitfinex","SOLUSD",1748084707127,5.07270882,177.42,177.41,12.55655896]
["bitfinex","SOLUSD",1748084708018,43.10344826,177.48,177.41,12.55655896]
["bitfinex","SOLUSD",1748084708738,43.10344826,177.48,177.45,12.55655896]
["bitfinex","SOLUSD",1748084709041,17.74847869,177.48,177.46,12.55655896]
["bitfinex","SOLUSD",1748084709246,17.74847869,177.48,177.41,18.64964886]
["bitfinex","SOLUSD",1748084709247,17.74847869,177.48,177.45,12.55655896]
["bitfinex","SOLUSD",1748084709426,12.55655896,177.47,177.41,46.37655896]
["bitfinex","SOLUSD",1748084709742,12.55655896,177.47,177.42,12.55655896]
["bitfinex","SOLUSD",1748084710114,55.66000722,177.48,177.42,12.55655896]
["bitfinex","SOLUSD",1748084710417,12.55655896,177.47,177.41,33.82]
["bitfinex","SOLUSD",1748084710630,12.55655896,177.42,177.4,37.04]
["bitfinex","SOLUSD",1748084711344,12.55655896,177.43,177.4,37.04]
["bitfinex","SOLUSD",1748084711536,12.55655896,177.42,177.4,37.04]
["bitfinex","SOLUSD",1748084711723,12.55655896,177.43,177.4,37.04]
["bitfinex","SOLUSD",1748084712125,5.07242292,177.43,177.4,37.04]
["bitfinex","SOLUSD",1748084712320,5.07242292,177.43,177.4,49.59655896]
["bitfinex","SOLUSD",1748084713336,5.07242292,177.43,177.41,12.55655896]
["bitfinex","SOLUSD",1748084713636,5.07242292,177.43,177.41,20.48946464]
["bitfinex","SOLUSD",1748084713843,5.07242292,177.43,177.42,20.48946464]
["bitfinex","SOLUSD",1748084714145,50.70993914,177.48,177.42,20.48946464]
["bitfinex","SOLUSD",1748084714315,20.48946464,177.47,177.42,20.48946464]
["bitfinex","SOLUSD",1748084715229,71.19940378,177.48,177.42,20.48946464]
["bitfinex","SOLUSD",1748084715430,71.19940378,177.48,177.41,33.82]
["bitfinex","SOLUSD",1748084715431,71.19940378,177.48,177.43,20.48946464]
["bitfinex","SOLUSD",1748084716355,17.74847869,177.48,177.44,20.48946464]
["bitfinex","SOLUSD",1748084716526,17.74847869,177.48,177.47,20.48946464]
["bitfinex","SOLUSD",1748084716724,17.74847869,177.48,177.46,57.50946464]
["bitfinex","SOLUSD",1748084716922,17.74847869,177.48,177.46,37.02]
["bitfinex","SOLUSD",1748084717357,25.34250396,177.57,177.47,7.5562]
["bitfinex","SOLUSD",1748084717525,20.48946464,177.51,177.47,33.82]
["bitfinex","SOLUSD",1748084717724,51.15679908,177.61,177.5,20.48946464]
["bitfinex","SOLUSD",1748084718033,17.73548785,177.61,177.57,20.48946464]
["bitfinex","SOLUSD",1748084718354,45.82499555,177.62,177.57,20.48946464]
["bitfinex","SOLUSD",1748084719452,63.55948489,177.62,177.57,20.48946464]
["bitfinex","SOLUSD",1748084720019,43.07002025,177.62,177.57,20.48946464]
["bitfinex","SOLUSD",1748084720226,63.55948489,177.62,177.56,54.30946464]
["bitfinex","SOLUSD",1748084720946,20.48946464,177.61,177.56,33.82]
["bitfinex","SOLUSD",1748084721452,17.73648647,177.6,177.56,54.30946464]
["bitfinex","SOLUSD",1748084722344,17.73648647,177.6,177.57,20.48946464]
["bitfinex","SOLUSD",1748084722345,12.66891891,177.6,177.57,20.48946464]
["bitfinex","SOLUSD",1748084723248,12.66891891,177.6,177.58,20.48946464]
["bitfinex","SOLUSD",1748084724341,12.66891891,177.6,177.56,33.82]
["bitfinex","SOLUSD",1748084724544,12.66891891,177.6,177.57,20.48946464]
["bitfinex","SOLUSD",1748084726542,20.63162621,177.59,177.55,37.02]
["bitfinex","SOLUSD",1748084726891,20.48946464,177.56,177.5,57.48946464]
["bitfinex","SOLUSD",1748084727056,20.48946464,177.55,177.5,57.48946464]
["bitfinex","SOLUSD",1748084727562,20.48946464,177.56,177.5,57.48946464]
["bitfinex","SOLUSD",1748084727753,46.48946464,177.57,177.51,20.48946464]
["bitfinex","SOLUSD",1748084728051,20.63162621,177.56,177.5,37.0]
["bitfinex","SOLUSD",1748084728281,0.14216157,177.56,177.5,57.48946464]
["bitfinex","SOLUSD",1748084728439,17.74248056,177.54,177.5,57.48946464]
["bitfinex","SOLUSD",1748084729959,26.0,177.51,177.44,36.98]
["bitfinex","SOLUSD",1748084730282,20.48946464,177.47,177.44,36.98]
["bitfinex","SOLUSD",1748084730466,20.48946464,177.49,177.44,36.98]
["bitfinex","SOLUSD",1748084731279,46.48946464,177.51,177.46,20.48946464]
["bitfinex","SOLUSD",1748084731571,46.48946464,177.51,177.45,20.48946464]
["bitfinex","SOLUSD",1748084732278,17.74647886,177.5,177.46,20.48946464]
["bitfinex","SOLUSD",1748084732564,17.74647886,177.5,177.47,20.48946464]
["bitfinex","SOLUSD",1748084734375,12.67605633,177.5,177.47,20.48946464]
["bitfinex","SOLUSD",1748084734564,12.67605633,177.5,177.49,20.48946464]
["bitfinex","SOLUSD",1748084735344,12.67605633,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748084735561,12.67605633,177.5,177.47,20.48946464]
["bitfinex","SOLUSD",1748084736039,12.67605633,177.5,177.46,54.28946464]
["bitfinex","SOLUSD",1748084736441,12.67605633,177.5,177.46,136.68946464]
["bitfinex","SOLUSD",1748084736963,50.69280162,177.54,177.46,136.68946464]
["bitfinex","SOLUSD",1748084737159,20.48946464,177.52,177.47,20.48946464]
["bitfinex","SOLUSD",1748084738368,20.48946464,177.53,177.47,20.48946464]
["bitfinex","SOLUSD",1748084739161,17.74447949,177.52,177.47,20.48946464]
["bitfinex","SOLUSD",1748084740369,63.58320055,177.52,177.46,136.68946464]
["bitfinex","SOLUSD",1748084740538,20.48946464,177.51,177.46,33.8]
["bitfinex","SOLUSD",1748084741668,30.31461325,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748084741968,30.31461325,177.5,177.45,12.56813439]
["bitfinex","SOLUSD",1748084743073,17.74647886,177.5,177.46,12.56813439]
["bitfinex","SOLUSD",1748084743273,17.74647886,177.5,177.47,12.56813439]
["bitfinex","SOLUSD",1748084743569,17.74647886,177.5,177.48,12.56813439]
["bitfinex","SOLUSD",1748084743769,12.67605633,177.5,177.47,12.56813439]
["bitfinex","SOLUSD",1748084744665,12.67605633,177.5,177.46,12.56813439]
["bitfinex","SOLUSD",1748084745059,12.67605633,177.5,177.47,12.56813439]
["bitfinex","SOLUSD",1748084746979,25.34925642,177.52,177.48,12.56813439]
["bitfinex","SOLUSD",1748084747670,25.34925642,177.52,177.47,12.56813439]
["bitfinex","SOLUSD",1748084749068,43.09373591,177.52,177.47,12.56813439]
["bitfinex","SOLUSD",1748084749265,55.6618703,177.52,177.46,12.56813439]
["bitfinex","SOLUSD",1748084749474,12.56813439,177.5,177.44,165.74813439]
["bitfinex","SOLUSD",1748084749856,12.56813439,177.51,177.45,12.56813439]
["bitfinex","SOLUSD",1748084751149,12.56813439,177.51,177.46,12.56813439]
["bitfinex","SOLUSD",1748084751344,55.6618703,177.52,177.46,12.56813439]
["bitfinex","SOLUSD",1748084752363,55.6618703,177.52,177.44,153.18]
["bitfinex","SOLUSD",1748084752565,55.6618703,177.52,177.46,12.56813439]
["bitfinex","SOLUSD",1748084753080,12.56813439,177.51,177.46,12.56813439]
["bitfinex","SOLUSD",1748084753378,12.56813439,177.51,177.45,12.56813439]
["bitfinex","SOLUSD",1748084753957,17.74647886,177.5,177.45,94.96813439]
["bitfinex","SOLUSD",1748084754988,17.74647886,177.5,177.46,12.56813439]
["bitfinex","SOLUSD",1748084755786,17.74647886,177.5,177.49,12.56813439]
["bitfinex","SOLUSD",1748084756162,17.74647886,177.5,177.48,12.56813439]
["bitfinex","SOLUSD",1748084757282,55.65944288,177.53,177.47,12.56813439]
["bitfinex","SOLUSD",1748084757499,43.09130849,177.53,177.48,12.56813439]
["bitfinex","SOLUSD",1748084759881,12.56813439,177.52,177.46,94.96813439]
["bitfinex","SOLUSD",1748084760257,43.09130849,177.53,177.46,94.96813439]
["bitfinex","SOLUSD",1748084760452,12.56813439,177.52,177.46,94.96813439]
["bitfinex","SOLUSD",1748084760654,12.56813439,177.49,177.46,82.4]
["bitfinex","SOLUSD",1748084761585,12.56813439,177.5,177.46,82.4]
["bitfinex","SOLUSD",1748084761771,5.0707082,177.49,177.46,82.4]
["bitfinex","SOLUSD",1748084763178,17.63884259,177.49,177.46,82.4]
["bitfinex","SOLUSD",1748084764190,43.63884259,177.49,177.46,82.4]
["bitfinex","SOLUSD",1748084764880,31.0707082,177.49,177.46,82.4]
["bitfinex","SOLUSD",1748084765086,43.63884259,177.49,177.46,82.4]
["bitfinex","SOLUSD",1748084765591,26.0,177.47,177.46,82.4]
["bitfinex","SOLUSD",1748084765884,26.0,177.47,177.4,20.24684886]
["bitfinex","SOLUSD",1748084765885,26.0,177.45,177.4,33.8]
["bitfinex","SOLUSD",1748084766179,17.75247971,177.44,177.4,46.36813439]
["bitfinex","SOLUSD",1748084766384,17.75247971,177.44,177.42,12.56813439]
["bitfinex","SOLUSD",1748084766564,17.75247971,177.44,177.43,12.56813439]
["bitfinex","SOLUSD",1748084766886,17.75247971,177.44,177.42,12.56813439]
["bitfinex","SOLUSD",1748084769300,17.75247971,177.44,177.41,12.56813439]
["bitfinex","SOLUSD",1748084769483,17.75247971,177.44,177.4,12.56813439]
["bitfinex","SOLUSD",1748084769688,17.75247971,177.44,177.4,33.8]
["bitfinex","SOLUSD",1748084769896,30.3206141,177.44,177.39,70.78]
["bitfinex","SOLUSD",1748084770182,5.21201285,177.52,177.43,12.56813439]
["bitfinex","SOLUSD",1748084770380,12.56813439,177.51,177.46,12.56813439]
["bitfinex","SOLUSD",1748084770573,5.06985128,177.52,177.46,12.56813439]
["bitfinex","SOLUSD",1748084771097,17.63798567,177.52,177.46,12.56813439]
["bitfinex","SOLUSD",1748084771503,17.74647886,177.5,177.46,12.56813439]
["bitfinex","SOLUSD",1748084772998,12.56813439,177.49,177.43,33.8]
["bitfinex","SOLUSD",1748084773202,12.56813439,177.46,177.43,33.8]
["bitfinex","SOLUSD",1748084773504,5.07185122,177.45,177.43,33.8]
["bitfinex","SOLUSD",1748084773712,17.63998561,177.45,177.39,12.56813439]
["bitfinex","SOLUSD",1748084773910,12.56813439,177.44,177.39,70.78]
["bitfinex","SOLUSD",1748084774279,55.67886979,177.45,177.39,83.34813439]
["bitfinex","SOLUSD",1748084775002,43.1107354,177.45,177.39,70.78]
["bitfinex","SOLUSD",1748084775173,12.56813439,177.44,177.39,83.34813439]
["bitfinex","SOLUSD",1748084775379,12.56813439,177.44,177.39,70.78]
["bitfinex","SOLUSD",1748084775579,17.75348023,177.43,177.39,70.78]
["bitfinex","SOLUSD",1748084776079,20.49765622,177.42,177.39,36.98]
["bitfinex","SOLUSD",1748084776308,20.49765622,177.41,177.39,36.98]
["bitfinex","SOLUSD",1748084776479,38.25113645,177.43,177.39,36.98]
["bitfinex","SOLUSD",1748084778484,17.75348023,177.43,177.39,36.98]
["bitfinex","SOLUSD",1748084779591,38.25113645,177.43,177.39,36.98]
["bitfinex","SOLUSD",1748084780809,17.75348023,177.43,177.39,57.47765622]
["bitfinex","SOLUSD",1748084781005,17.75348023,177.43,177.42,20.49765622]
["bitfinex","SOLUSD",1748084781380,5.07242292,177.43,177.42,39.14730508]
["bitfinex","SOLUSD",1748084781699,5.07185122,177.45,177.43,18.64964886]
["bitfinex","SOLUSD",1748084781909,5.07185122,177.45,177.44,72.94730508]
["bitfinex","SOLUSD",1748084782303,5.07099391,177.48,177.45,18.64964886]
["bitfinex","SOLUSD",1748084782493,5.07099391,177.48,177.47,20.49765622]
["bitfinex","SOLUSD",1748084782980,25.34782853,177.53,177.47,20.49765622]
["bitfinex","SOLUSD",1748084783185,25.34782853,177.53,177.5,20.49765622]
["bitfinex","SOLUSD",1748084783388,25.34782853,177.53,177.52,20.49765622]
["bitfinex","SOLUSD",1748084783584,25.34782853,177.53,177.5,20.49765622]
["bitfinex","SOLUSD",1748084784311,17.74248056,177.54,177.52,20.49765622]
["bitfinex","SOLUSD",1748084784514,17.74248056,177.54,177.53,20.49765622]
["bitfinex","SOLUSD",1748084785193,45.98054897,177.58,177.53,20.49765622]
["bitfinex","SOLUSD",1748084785399,17.73948302,177.57,177.53,20.49765622]
["bitfinex","SOLUSD",1748084785911,63.57925784,177.57,177.52,20.49765622]
["bitfinex","SOLUSD",1748084786113,20.49765622,177.55,177.48,33.8]
["bitfinex","SOLUSD",1748084786318,20.49765622,177.54,177.49,20.49765622]
["bitfinex","SOLUSD",1748084786613,20.49765622,177.53,177.47,20.49765622]
["bitfinex","SOLUSD",1748084786793,20.49765622,177.52,177.47,54.29765622]
["bitfinex","SOLUSD",1748084787114,20.49765622,177.51,177.47,33.8]
["bitfinex","SOLUSD",1748084787301,5.07042253,177.5,177.47,33.8]
["bitfinex","SOLUSD",1748084788116,17.74647886,177.5,177.46,37.0]
["bitfinex","SOLUSD",1748084788288,38.24413508,177.5,177.46,37.0]
["bitfinex","SOLUSD",1748084790020,20.49765622,177.49,177.46,37.0]
["bitfinex","SOLUSD",1748084790724,5.07099391,177.48,177.46,37.0]
["bitfinex","SOLUSD",1748084791108,5.07099391,177.48,177.47,20.49765622]
["bitfinex","SOLUSD",1748084791443,5.07099391,177.48,177.47,121.54730508]
["bitfinex","SOLUSD",1748084792733,25.34888394,177.53,177.48,18.64964886]
["bitfinex","SOLUSD",1748084792734,5.06985128,177.52,177.48,18.64964886]
["bitfinex","SOLUSD",1748084793019,68.42372022,177.57,177.51,20.49765622]
["bitfinex","SOLUSD",1748084793226,43.08160162,177.57,177.55,20.49765622]
["bitfinex","SOLUSD",1748084793532,43.08160162,177.57,177.54,20.49765622]
["bitfinex","SOLUSD",1748084794829,38.0131779,177.57,177.54,20.49765622]
["bitfinex","SOLUSD",1748084795602,12.6710593,177.57,177.54,18.64964886]
["bitfinex","SOLUSD",1748084795927,5.0681383,177.58,177.56,20.49765622]
["bitfinex","SOLUSD",1748084796125,5.0681383,177.58,177.57,70.76]
["bitfinex","SOLUSD",1748084796932,17.73688275,177.6,177.57,70.76]
["bitfinex","SOLUSD",1748084798322,17.73688275,177.6,177.57,91.25765622]
["bitfinex","SOLUSD",1748084799116,12.66931519,177.6,177.57,91.25765622]
["bitfinex","SOLUSD",1748084800525,12.66931519,177.6,177.59,20.49765622]
["bitfinex","SOLUSD",1748084800828,12.66931519,177.6,177.59,102.89765622]
["bitfinex","SOLUSD",1748084802429,12.66931519,177.6,177.59,82.4]
["bitfinex","SOLUSD",1748084802617,12.66931519,177.6,177.54,46.49765622]
["bitfinex","SOLUSD",1748084802618,12.66931519,177.6,177.54,44.64964886]
["bitfinex","SOLUSD",1748084802818,12.66931519,177.6,177.56,20.49765622]
["bitfinex","SOLUSD",1748084803015,12.66931519,177.6,177.58,20.49765622]
["bitfinex","SOLUSD",1748084803214,25.33498479,177.62,177.58,20.49765622]
["bitfinex","SOLUSD",1748084803615,25.33498479,177.62,177.58,54.27765622]
["bitfinex","SOLUSD",1748084804238,17.73249268,177.64,177.6,20.49765622]
["bitfinex","SOLUSD",1748084804417,63.5622813,177.64,177.59,20.49765622]
["bitfinex","SOLUSD",1748084805710,43.06462508,177.64,177.6,20.49765622]
["bitfinex","SOLUSD",1748084806111,43.06462508,177.64,177.59,20.49765622]
["bitfinex","SOLUSD",1748084807836,37.9981986,177.64,177.59,12.54813233]
["bitfinex","SOLUSD",1748084808245,37.9981986,177.64,177.59,82.4]
["bitfinex","SOLUSD",1748084808418,12.6660662,177.64,177.61,12.54813233]
["bitfinex","SOLUSD",1748084808731,12.6660662,177.64,177.6,12.54813233]
["bitfinex","SOLUSD",1748084810636,17.73249268,177.64,177.61,33.78]
["bitfinex","SOLUSD",1748084811240,17.73249268,177.64,177.62,12.54813233]
["bitfinex","SOLUSD",1748084811538,17.73249268,177.64,177.63,12.54813233]
["bitfinex","SOLUSD",1748084812625,25.32940353,177.66,177.63,12.54813233]
["bitfinex","SOLUSD",1748084812823,25.32940353,177.66,177.64,33.78]
["bitfinex","SOLUSD",1748084813434,25.32940353,177.66,177.64,46.32813233]
["bitfinex","SOLUSD",1748084813823,17.7294985,177.67,177.65,12.54813233]
["bitfinex","SOLUSD",1748084814139,17.7294985,177.67,177.64,33.78]
["bitfinex","SOLUSD",1748084814330,17.7294985,177.67,177.64,46.32813233]
["bitfinex","SOLUSD",1748084814730,12.6639275,177.67,177.64,46.32813233]
["bitfinex","SOLUSD",1748084815429,12.6639275,177.67,177.64,33.78]
["bitfinex","SOLUSD",1748084815627,12.6639275,177.67,177.64,46.32813233]
["bitfinex","SOLUSD",1748084816344,12.6639275,177.67,177.65,12.54813233]
["bitfinex","SOLUSD",1748084817221,12.6639275,177.67,177.64,46.32813233]
["bitfinex","SOLUSD",1748084817430,12.6639275,177.67,177.64,33.78]
["bitfinex","SOLUSD",1748084818746,25.21205983,177.67,177.64,33.78]
["bitfinex","SOLUSD",1748084818944,30.27763083,177.67,177.64,33.78]
["bitfinex","SOLUSD",1748084819130,17.7294985,177.67,177.64,33.78]
["bitfinex","SOLUSD",1748084819525,17.7294985,177.67,177.62,12.54813233]
["bitfinex","SOLUSD",1748084819835,17.7294985,177.67,177.63,46.32813233]
["bitfinex","SOLUSD",1748084821227,30.27763083,177.67,177.63,33.78]
["bitfinex","SOLUSD",1748084821769,17.7294985,177.67,177.63,46.32813233]
["bitfinex","SOLUSD",1748084822250,17.7294985,177.67,177.63,33.78]
["bitfinex","SOLUSD",1748084822545,12.54813233,177.64,177.61,70.7]
["bitfinex","SOLUSD",1748084822754,12.54813233,177.64,177.61,36.94]
["bitfinex","SOLUSD",1748084823128,5.06699695,177.62,177.61,36.94]
["bitfinex","SOLUSD",1748084823434,17.61512928,177.62,177.61,36.94]
["bitfinex","SOLUSD",1748084823827,55.61760646,177.62,177.55,293.12]
["bitfinex","SOLUSD",1748084824026,12.54813233,177.58,177.55,70.68]
["bitfinex","SOLUSD",1748084824322,43.06947413,177.62,177.55,36.92]
["bitfinex","SOLUSD",1748084824538,12.54813233,177.6,177.55,49.46813233]
["bitfinex","SOLUSD",1748084825154,17.7374852,177.59,177.55,49.46813233]
["bitfinex","SOLUSD",1748084825351,17.7374852,177.59,177.56,12.54813233]
["bitfinex","SOLUSD",1748084826350,17.7374852,177.59,177.58,12.54813233]
["bitfinex","SOLUSD",1748084826648,5.06785291,177.59,177.58,12.54813233]
["bitfinex","SOLUSD",1748084826834,5.06785291,177.59,177.58,31.19778119]
["bitfinex","SOLUSD",1748084827242,17.7314945,177.65,177.58,31.19778119]
["bitfinex","SOLUSD",1748084827545,17.7314945,177.65,177.61,12.54813233]
["bitfinex","SOLUSD",1748084827747,17.7314945,177.65,177.61,82.4]
["bitfinex","SOLUSD",1748084827953,17.7314945,177.65,177.61,94.94813233]
["bitfinex","SOLUSD",1748084828157,30.27962683,177.65,177.61,82.4]
["bitfinex","SOLUSD",1748084829750,12.54813233,177.62,177.61,82.4]
["bitfinex","SOLUSD",1748084830832,12.6902939,177.62,177.61,82.4]
["bitfinex","SOLUSD",1748084831851,55.75976803,177.62,177.54,82.4]
["bitfinex","SOLUSD",1748084832161,12.54813233,177.55,177.51,70.7]
["bitfinex","SOLUSD",1748084832349,12.54813233,177.54,177.51,153.1]
["bitfinex","SOLUSD",1748084832553,12.54813233,177.53,177.51,153.1]
["bitfinex","SOLUSD",1748084832858,12.54813233,177.53,177.51,119.32]
["bitfinex","SOLUSD",1748084833635,25.54516423,177.52,177.51,36.92]
["bitfinex","SOLUSD",1748084834056,38.21979244,177.52,177.46,36.92]
["bitfinex","SOLUSD",1748084834263,20.47531295,177.49,177.46,36.92]
["bitfinex","SOLUSD",1748084834850,20.47531295,177.48,177.46,36.92]
["bitfinex","SOLUSD",1748084835042,20.47531295,177.49,177.46,36.92]
["bitfinex","SOLUSD",1748084835856,5.07099391,177.48,177.46,36.92]
["bitfinex","SOLUSD",1748084836559,20.47531295,177.47,177.46,36.92]
["bitfinex","SOLUSD",1748084836743,20.47531295,177.47,177.43,33.78]
["bitfinex","SOLUSD",1748084836946,20.47531295,177.46,177.41,158.44496181]
["bitfinex","SOLUSD",1748084837159,20.47531295,177.44,177.41,36.92]
["bitfinex","SOLUSD",1748084837464,20.47531295,177.43,177.41,36.92]
["bitfinex","SOLUSD",1748084837861,20.47531295,177.44,177.41,36.92]
["bitfinex","SOLUSD",1748084839037,5.07242292,177.43,177.41,36.92]
["bitfinex","SOLUSD",1748084839658,5.07242292,177.43,177.41,57.39531295]
["bitfinex","SOLUSD",1748084839964,5.07242292,177.43,177.42,20.47531295]
["bitfinex","SOLUSD",1748084841149,12.68016172,177.45,177.42,20.47531295]
["bitfinex","SOLUSD",1748084841349,12.68016172,177.45,177.43,54.27531295]
["bitfinex","SOLUSD",1748084841549,12.68016172,177.45,177.43,33.8]
["bitfinex","SOLUSD",1748084842870,12.68016172,177.45,177.43,116.2]
["bitfinex","SOLUSD",1748084844646,12.68016172,177.45,177.43,136.67531295]
["bitfinex","SOLUSD",1748084845247,12.68016172,177.45,177.43,116.2]
["bitfinex","SOLUSD",1748084846448,12.68016172,177.45,177.43,82.4]
["bitfinex","SOLUSD",1748084848374,33.15547467,177.45,177.41,119.32]
["bitfinex","SOLUSD",1748084848557,20.47531295,177.44,177.41,119.32]
["bitfinex","SOLUSD",1748084849060,33.15547467,177.45,177.41,119.32]
["bitfinex","SOLUSD",1748084849858,20.47531295,177.44,177.41,119.32]
["bitfinex","SOLUSD",1748084850283,5.07242292,177.43,177.41,119.32]
["bitfinex","SOLUSD",1748084852677,5.07213706,177.44,177.41,119.32]
["bitfinex","SOLUSD",1748084852879,25.54745001,177.44,177.41,119.32]
["bitfinex","SOLUSD",1748084853873,17.64902172,177.44,177.41,119.32]
["bitfinex","SOLUSD",1748084854259,17.64902172,177.44,177.41,36.92]
["bitfinex","SOLUSD",1748084855063,25.25704638,177.45,177.39,128.77688466]
["bitfinex","SOLUSD",1748084855650,25.25704638,177.45,177.4,12.57688466]
["bitfinex","SOLUSD",1748084856680,55.68815372,177.45,177.39,116.2]
["bitfinex","SOLUSD",1748084856881,12.57688466,177.42,177.39,82.4]
["bitfinex","SOLUSD",1748084857061,12.57688466,177.41,177.37,82.4]
["bitfinex","SOLUSD",1748084857866,68.47052518,177.45,177.37,94.97688466]
["bitfinex","SOLUSD",1748084858075,12.57688466,177.42,177.37,94.97688466]
["bitfinex","SOLUSD",1748084858282,12.57688466,177.43,177.38,12.57688466]
["bitfinex","SOLUSD",1748084858778,17.75448088,177.42,177.38,12.57688466]
["bitfinex","SOLUSD",1748084858982,30.33136554,177.42,177.37,94.97688466]
["bitfinex","SOLUSD",1748084859676,17.75448088,177.42,177.38,12.57688466]
["bitfinex","SOLUSD",1748084860154,17.75448088,177.42,177.38,94.97688466]
["bitfinex","SOLUSD",1748084860579,17.75448088,177.42,177.41,12.57688466]
["bitfinex","SOLUSD",1748084860766,17.75448088,177.42,177.41,46.37688466]
["bitfinex","SOLUSD",1748084861080,50.71851224,177.45,177.41,46.37688466]
["bitfinex","SOLUSD",1748084861081,17.74947878,177.47,177.42,18.64964886]
["bitfinex","SOLUSD",1748084861281,17.74947878,177.47,177.46,12.57688466]
["bitfinex","SOLUSD",1748084861470,17.74947878,177.47,177.46,46.37688466]
["bitfinex","SOLUSD",1748084862971,43.09373591,177.52,177.46,46.37688466]
["bitfinex","SOLUSD",1748084863175,43.09373591,177.52,177.48,12.57688466]
["bitfinex","SOLUSD",1748084866288,55.67062057,177.52,177.47,12.57688466]
["bitfinex","SOLUSD",1748084866488,43.09373591,177.52,177.47,12.57688466]
["bitfinex","SOLUSD",1748084866669,55.67062057,177.52,177.47,12.57688466]
["bitfinex","SOLUSD",1748084867388,43.09373591,177.52,177.47,12.57688466]
["bitfinex","SOLUSD",1748084867889,55.67062057,177.52,177.47,12.57688466]
["bitfinex","SOLUSD",1748084868991,43.09373591,177.52,177.47,12.57688466]
["bitfinex","SOLUSD",1748084869289,17.74447949,177.52,177.51,12.57688466]
["bitfinex","SOLUSD",1748084870889,17.73948302,177.57,177.51,31.22653352]
["bitfinex","SOLUSD",1748084871068,17.73948302,177.57,177.55,12.57688466]
["bitfinex","SOLUSD",1748084871272,17.73948302,177.57,177.56,12.57688466]
["bitfinex","SOLUSD",1748084871466,17.73948302,177.57,177.55,46.37688466]
["bitfinex","SOLUSD",1748084871677,17.73948302,177.57,177.55,33.8]
["bitfinex","SOLUSD",1748084871874,55.65848628,177.57,177.52,33.8]
["bitfinex","SOLUSD",1748084872076,55.65848628,177.57,177.52,46.37688466]
["bitfinex","SOLUSD",1748084872276,43.08160162,177.57,177.53,12.57688466]
["bitfinex","SOLUSD",1748084872484,43.08160162,177.57,177.54,12.57688466]
["bitfinex","SOLUSD",1748084872675,17.73948302,177.57,177.55,12.57688466]
["bitfinex","SOLUSD",1748084872877,25.34094097,177.58,177.56,12.57688466]
["bitfinex","SOLUSD",1748084873073,25.34094097,177.58,177.55,46.37688466]
["bitfinex","SOLUSD",1748084874202,25.34094097,177.58,177.55,33.8]
["bitfinex","SOLUSD",1748084874383,25.34094097,177.58,177.55,46.37688466]
["bitfinex","SOLUSD",1748084874785,25.34094097,177.58,177.55,33.8]
["bitfinex","SOLUSD",1748084875083,12.57688466,177.57,177.52,33.8]
["bitfinex","SOLUSD",1748084875288,12.57688466,177.56,177.52,33.8]
["bitfinex","SOLUSD",1748084875980,12.57688466,177.55,177.51,33.8]
["bitfinex","SOLUSD",1748084876377,5.06928016,177.54,177.51,33.8]
["bitfinex","SOLUSD",1748084876586,5.06928016,177.54,177.5,46.37688466]
["bitfinex","SOLUSD",1748084877804,17.74248056,177.54,177.5,46.37688466]
["bitfinex","SOLUSD",1748084878394,17.74248056,177.54,177.51,12.57688466]
["bitfinex","SOLUSD",1748084879897,30.31936522,177.54,177.5,33.8]
["bitfinex","SOLUSD",1748084880302,12.57688466,177.53,177.49,70.74]
["bitfinex","SOLUSD",1748084880504,26.0,177.51,177.49,36.94]
["bitfinex","SOLUSD",1748084880798,38.57688466,177.51,177.49,36.94]
["bitfinex","SOLUSD",1748084881404,38.57688466,177.51,177.44,281.64]
["bitfinex","SOLUSD",1748084881405,12.57688466,177.5,177.44,281.64]
["bitfinex","SOLUSD",1748084881607,26.0,177.51,177.43,33.8]
["bitfinex","SOLUSD",1748084881794,12.57688466,177.48,177.42,49.49688466]
["bitfinex","SOLUSD",1748084881995,12.57688466,177.49,177.44,12.57688466]
["bitfinex","SOLUSD",1748084882504,17.74847869,177.48,177.44,12.57688466]
["bitfinex","SOLUSD",1748084882707,17.74847869,177.48,177.45,12.57688466]
["bitfinex","SOLUSD",1748084882907,17.74847869,177.48,177.47,12.57688466]
["bitfinex","SOLUSD",1748084883691,5.07099391,177.48,177.47,12.57688466]
["bitfinex","SOLUSD",1748084884098,5.07099391,177.48,177.47,31.22653352]
["bitfinex","SOLUSD",1748084884309,25.34728698,177.54,177.48,18.64964886]
["bitfinex","SOLUSD",1748084884599,17.74048208,177.56,177.52,12.57688466]
["bitfinex","SOLUSD",1748084884806,55.66091258,177.56,177.51,12.57688466]
["bitfinex","SOLUSD",1748084885296,55.66091258,177.56,177.52,12.57688466]
["bitfinex","SOLUSD",1748084885297,43.08402792,177.56,177.52,12.57688466]
["bitfinex","SOLUSD",1748084885499,43.08402792,177.56,177.5,33.8]
["bitfinex","SOLUSD",1748084885500,17.74048208,177.56,177.53,12.57688466]
["bitfinex","SOLUSD",1748084885701,5.0667117,177.63,177.55,38.57688466]
["bitfinex","SOLUSD",1748084885893,5.0667117,177.63,177.6,12.57688466]
["bitfinex","SOLUSD",1748084886591,12.6677192,177.62,177.59,46.37688466]
["bitfinex","SOLUSD",1748084886797,12.6677192,177.62,177.59,33.8]
["bitfinex","SOLUSD",1748084887006,25.24460386,177.62,177.56,31.22653352]
["bitfinex","SOLUSD",1748084887301,12.57688466,177.61,177.57,33.8]
["bitfinex","SOLUSD",1748084887507,12.6677192,177.62,177.56,36.9]
["bitfinex","SOLUSD",1748084887692,33.12232736,177.62,177.57,20.45460816]
["bitfinex","SOLUSD",1748084888096,20.45460816,177.61,177.56,57.35460816]
["bitfinex","SOLUSD",1748084888401,17.73648647,177.6,177.56,36.9]
["bitfinex","SOLUSD",1748084888811,20.45460816,177.59,177.54,91.13460816]
["bitfinex","SOLUSD",1748084889109,20.45460816,177.57,177.52,91.13460816]
["bitfinex","SOLUSD",1748084889710,20.45460816,177.56,177.52,70.68]
["bitfinex","SOLUSD",1748084890305,20.45460816,177.53,177.47,18.64964886]
["bitfinex","SOLUSD",1748084890506,17.74447949,177.52,177.47,91.13460816]
["bitfinex","SOLUSD",1748084890692,17.74447949,177.52,177.48,20.45460816]
["bitfinex","SOLUSD",1748084891901,17.74447949,177.52,177.47,91.13460816]
["bitfinex","SOLUSD",1748084892101,38.19908765,177.52,177.47,91.13460816]
["bitfinex","SOLUSD",1748084893118,38.19908765,177.52,177.47,70.68]
["bitfinex","SOLUSD",1748084893417,38.19908765,177.52,177.47,91.13460816]
["bitfinex","SOLUSD",1748084894112,17.74148126,177.55,177.49,20.45460816]
["bitfinex","SOLUSD",1748084894411,17.74148126,177.55,177.51,20.45460816]
["bitfinex","SOLUSD",1748084894813,17.74148126,177.55,177.52,20.45460816]
["bitfinex","SOLUSD",1748084895015,38.19608942,177.55,177.5,20.45460816]
["bitfinex","SOLUSD",1748084896118,63.54106266,177.55,177.49,20.45460816]
["bitfinex","SOLUSD",1748084896500,63.54106266,177.55,177.5,20.45460816]
["bitfinex","SOLUSD",1748084896695,43.0864545,177.55,177.51,20.45460816]
["bitfinex","SOLUSD",1748084897317,17.74148126,177.55,177.51,20.45460816]
["bitfinex","SOLUSD",1748084897695,17.74148126,177.55,177.51,54.23460816]
["bitfinex","SOLUSD",1748084897890,17.74148126,177.55,177.51,33.78]
["bitfinex","SOLUSD",1748084898093,25.52417386,177.53,177.51,33.78]
["bitfinex","SOLUSD",1748084898510,38.19808812,177.53,177.48,33.78]
["bitfinex","SOLUSD",1748084898918,38.19808812,177.53,177.48,54.23460816]
["bitfinex","SOLUSD",1748084899095,17.74347996,177.53,177.48,54.23460816]
["bitfinex","SOLUSD",1748084899294,17.74347996,177.53,177.49,20.45460816]
["bitfinex","SOLUSD",1748084899812,38.19808812,177.53,177.48,54.23460816]
["bitfinex","SOLUSD",1748084900022,38.19808812,177.53,177.48,33.78]
["bitfinex","SOLUSD",1748084900522,17.74347996,177.53,177.49,20.45460816]
["bitfinex","SOLUSD",1748084900891,5.0695657,177.53,177.5,18.64964886]
["bitfinex","SOLUSD",1748084901115,5.0695657,177.53,177.52,20.45460816]
["bitfinex","SOLUSD",1748084901307,5.0695657,177.53,177.52,54.23460816]
["bitfinex","SOLUSD",1748084902318,12.6717736,177.56,177.53,18.64964886]
["bitfinex","SOLUSD",1748084902535,5.06842372,177.57,177.55,20.45460816]
["bitfinex","SOLUSD",1748084902726,5.06842372,177.57,177.56,20.45460816]
["bitfinex","SOLUSD",1748084902900,5.06842372,177.57,177.56,54.23460816]
["bitfinex","SOLUSD",1748084903814,12.6698877,177.59,177.56,33.78]
["bitfinex","SOLUSD",1748084904698,12.6698877,177.59,177.56,54.23460816]
["bitfinex","SOLUSD",1748084904900,12.6698877,177.59,177.57,20.45460816]
["bitfinex","SOLUSD",1748084905203,12.6698877,177.59,177.58,20.45460816]
["bitfinex","SOLUSD",1748084905543,5.06728224,177.61,177.58,20.45460816]
["bitfinex","SOLUSD",1748084905716,17.73548785,177.61,177.57,20.45460816]
["bitfinex","SOLUSD",1748084905914,20.45460816,177.62,177.56,54.23460816]
["bitfinex","SOLUSD",1748084907126,20.45460816,177.62,177.56,20.45460816]
["bitfinex","SOLUSD",1748084907323,20.45460816,177.62,177.57,54.23460816]
["bitfinex","SOLUSD",1748084907508,20.45460816,177.62,177.57,33.78]
["bitfinex","SOLUSD",1748084907912,20.45460816,177.59,177.56,82.4]
["bitfinex","SOLUSD",1748084909256,20.45460816,177.58,177.56,82.4]
["bitfinex","SOLUSD",1748084909543,20.45460816,177.58,177.52,36.88]
["bitfinex","SOLUSD",1748084909544,20.45460816,177.57,177.52,33.78]
["bitfinex","SOLUSD",1748084909839,38.19209336,177.59,177.54,20.45460816]
["bitfinex","SOLUSD",1748084910532,17.7374852,177.59,177.57,20.45460816]
["bitfinex","SOLUSD",1748084910713,17.7374852,177.59,177.58,20.45460816]
["bitfinex","SOLUSD",1748084911320,5.06785291,177.59,177.58,20.45460816]
["bitfinex","SOLUSD",1748084911526,5.06785291,177.59,177.58,39.10425702]
["bitfinex","SOLUSD",1748084911948,25.3321324,177.64,177.59,18.64964886]
["bitfinex","SOLUSD",1748084912145,25.3321324,177.64,177.62,20.45460816]
["bitfinex","SOLUSD",1748084912343,25.3321324,177.64,177.63,20.45460816]
["bitfinex","SOLUSD",1748084913146,17.73049644,177.66,177.63,20.45460816]
["bitfinex","SOLUSD",1748084913320,17.73049644,177.66,177.64,20.45460816]
["bitfinex","SOLUSD",1748084913527,17.73049644,177.66,177.63,20.45460816]
["bitfinex","SOLUSD",1748084913738,17.73049644,177.66,177.62,20.45460816]
["bitfinex","SOLUSD",1748084913942,12.66464032,177.66,177.63,20.45460816]
["bitfinex","SOLUSD",1748084914324,12.66464032,177.66,177.61,33.78]
["bitfinex","SOLUSD",1748084914523,12.66464032,177.66,177.62,20.45460816]
["bitfinex","SOLUSD",1748084914750,12.66464032,177.66,177.61,54.23460816]
["bitfinex","SOLUSD",1748084914950,33.11924848,177.66,177.61,54.23460816]
["bitfinex","SOLUSD",1748084915531,12.66464032,177.66,177.61,54.23460816]
["bitfinex","SOLUSD",1748084915723,12.66464032,177.66,177.62,20.45460816]
["bitfinex","SOLUSD",1748084916124,17.73049644,177.66,177.62,20.45460816]
["bitfinex","SOLUSD",1748084917024,17.73049644,177.66,177.65,20.45460816]
["bitfinex","SOLUSD",1748084917238,17.73049644,177.66,177.64,20.45460816]
["bitfinex","SOLUSD",1748084917433,17.73049644,177.66,177.62,37.18]
["bitfinex","SOLUSD",1748084917749,17.73049644,177.66,177.63,20.45460816]
["bitfinex","SOLUSD",1748084918055,12.66464032,177.66,177.63,20.45460816]
["bitfinex","SOLUSD",1748084918231,12.66464032,177.66,177.64,20.45460816]
["bitfinex","SOLUSD",1748084918948,12.66464032,177.66,177.63,20.45460816]
["bitfinex","SOLUSD",1748084919149,12.66464032,177.66,177.65,20.45460816]
["bitfinex","SOLUSD",1748084919732,12.66464032,177.66,177.65,54.23460816]
["bitfinex","SOLUSD",1748084920148,25.32555407,177.69,177.65,54.23460816]
["bitfinex","SOLUSD",1748084921330,25.32555407,177.69,177.65,33.78]
["bitfinex","SOLUSD",1748084922132,25.32555407,177.69,177.65,54.23460816]
["bitfinex","SOLUSD",1748084922333,25.32555407,177.69,177.66,20.45460816]
["bitfinex","SOLUSD",1748084922933,25.32555407,177.69,177.67,20.45460816]
["bitfinex","SOLUSD",1748084923154,25.32555407,177.69,177.66,20.45460816]
["bitfinex","SOLUSD",1748084924952,25.32555407,177.69,177.66,102.85460816]
["bitfinex","SOLUSD",1748084925159,25.32555407,177.69,177.66,82.4]
["bitfinex","SOLUSD",1748084925936,25.32555407,177.69,177.66,116.16]
["bitfinex","SOLUSD",1748084926557,30.39055491,177.69,177.66,116.16]
["bitfinex","SOLUSD",1748084930446,42.93097649,177.69,177.66,82.4]
["bitfinex","SOLUSD",1748084930767,12.54042158,177.68,177.64,116.16]
["bitfinex","SOLUSD",1748084931267,55.5934786,177.69,177.64,128.70042158]
["bitfinex","SOLUSD",1748084931968,17.72750295,177.69,177.67,12.54042158]
["bitfinex","SOLUSD",1748084932645,12.66250211,177.69,177.67,12.54042158]
["bitfinex","SOLUSD",1748084934777,12.54042158,177.72,177.67,12.54042158]
["bitfinex","SOLUSD",1748084936776,12.54042158,177.72,177.67,94.94042158]
["bitfinex","SOLUSD",1748084937773,5.06443081,177.71,177.67,94.94042158]
["bitfinex","SOLUSD",1748084937973,30.26592942,177.71,177.67,82.4]
["bitfinex","SOLUSD",1748084938478,12.54042158,177.7,177.67,82.4]
["bitfinex","SOLUSD",1748084939258,12.54042158,177.69,177.67,82.4]
["bitfinex","SOLUSD",1748084939456,5.0652859,177.68,177.67,82.4]
["bitfinex","SOLUSD",1748084939653,5.0652859,177.68,177.67,94.94042158]
["bitfinex","SOLUSD",1748084939860,5.0652859,177.68,177.67,128.70042158]
["bitfinex","SOLUSD",1748084940971,5.0652859,177.68,177.67,33.76]
["bitfinex","SOLUSD",1748084941785,5.06471581,177.7,177.67,33.76]
["bitfinex","SOLUSD",1748084944061,17.60513739,177.7,177.67,33.76]
["bitfinex","SOLUSD",1748084945412,12.54042158,177.68,177.65,37.16]
["bitfinex","SOLUSD",1748084945867,17.60599258,177.67,177.65,37.16]
["bitfinex","SOLUSD",1748084948394,12.54042158,177.66,177.65,37.16]
["bitfinex","SOLUSD",1748084948760,12.54042158,177.66,177.62,82.4]
["bitfinex","SOLUSD",1748084948961,12.54042158,177.63,177.6,82.4]
["bitfinex","SOLUSD",1748084949586,17.7294985,177.67,177.6,94.94042158]
["bitfinex","SOLUSD",1748084949775,17.7294985,177.67,177.63,12.54042158]
["bitfinex","SOLUSD",1748084950364,37.86796195,177.68,177.63,12.54042158]
["bitfinex","SOLUSD",1748084951088,17.72650534,177.7,177.66,12.54042158]
["bitfinex","SOLUSD",1748084951382,17.72650534,177.7,177.66,49.58042158]
["bitfinex","SOLUSD",1748084951763,30.26692692,177.7,177.66,37.04]
["bitfinex","SOLUSD",1748084952262,12.54042158,177.69,177.66,37.04]
["bitfinex","SOLUSD",1748084952896,12.54042158,177.67,177.62,18.64964886]
["bitfinex","SOLUSD",1748084953189,12.54042158,177.65,177.63,70.8]
["bitfinex","SOLUSD",1748084953375,12.54042158,177.66,177.63,70.8]
["bitfinex","SOLUSD",1748084953577,43.0500844,177.7,177.63,70.8]
["bitfinex","SOLUSD",1748084953874,12.54042158,177.66,177.63,70.8]
["bitfinex","SOLUSD",1748084954471,5.06614128,177.65,177.63,70.8]
["bitfinex","SOLUSD",1748084955173,5.06614128,177.65,177.64,31.19007044]
["bitfinex","SOLUSD",1748084956590,12.66376492,177.68,177.64,33.2378896]
["bitfinex","SOLUSD",1748084957196,12.66376492,177.68,177.64,31.19007044]
["bitfinex","SOLUSD",1748084957400,12.66376492,177.68,177.64,18.64964886]
["bitfinex","SOLUSD",1748084957591,12.66376492,177.68,177.65,12.54042158]
["bitfinex","SOLUSD",1748084957986,12.66376492,177.68,177.66,12.54042158]
["bitfinex","SOLUSD",1748084958279,12.66376492,177.68,177.67,33.76]
["bitfinex","SOLUSD",1748084958977,12.66376492,177.68,177.66,12.54042158]
["bitfinex","SOLUSD",1748084959294,12.66376492,177.68,177.67,33.76]
["bitfinex","SOLUSD",1748084960597,12.66376492,177.68,177.66,33.76]
["bitfinex","SOLUSD",1748084960806,25.2041865,177.68,177.66,33.76]
["bitfinex","SOLUSD",1748084960981,30.2694724,177.68,177.66,33.76]
["bitfinex","SOLUSD",1748084961169,30.2694724,177.68,177.65,116.16]
["bitfinex","SOLUSD",1748084961503,12.54042158,177.67,177.65,82.4]
["bitfinex","SOLUSD",1748084963003,5.06585612,177.66,177.65,82.4]
["bitfinex","SOLUSD",1748084966085,5.06585612,177.66,177.64,153.18]
["bitfinex","SOLUSD",1748084966481,5.06585612,177.66,177.59,83.9858]
["bitfinex","SOLUSD",1748084966688,12.54042158,177.63,177.59,82.4]
["bitfinex","SOLUSD",1748084966986,12.54042158,177.6,177.57,37.04]
["bitfinex","SOLUSD",1748084967192,12.54042158,177.58,177.54,70.8]
["bitfinex","SOLUSD",1748084967569,12.54042158,177.57,177.54,37.04]
["bitfinex","SOLUSD",1748084967776,5.06899464,177.55,177.54,37.04]
["bitfinex","SOLUSD",1748084967985,17.60941622,177.55,177.51,33.76]
["bitfinex","SOLUSD",1748084968389,30.28190284,177.55,177.51,33.76]
["bitfinex","SOLUSD",1748084969404,12.54042158,177.54,177.51,33.76]
["bitfinex","SOLUSD",1748084969905,17.74347996,177.53,177.49,49.58042158]
["bitfinex","SOLUSD",1748084970076,17.74347996,177.53,177.49,83.34042158]
["bitfinex","SOLUSD",1748084971502,17.74347996,177.53,177.49,70.8]
["bitfinex","SOLUSD",1748084971711,17.74347996,177.53,177.49,83.34042158]
["bitfinex","SOLUSD",1748084971903,37.88574202,177.55,177.5,12.54042158]
["bitfinex","SOLUSD",1748084972418,37.88574202,177.55,177.49,70.8]
["bitfinex","SOLUSD",1748084972713,37.88574202,177.55,177.5,12.54042158]
["bitfinex","SOLUSD",1748084973096,12.54042158,177.53,177.49,37.04]
["bitfinex","SOLUSD",1748084973413,12.54042158,177.51,177.49,37.04]
["bitfinex","SOLUSD",1748084973792,12.54042158,177.5,177.49,37.04]
["bitfinex","SOLUSD",1748084974109,5.07042253,177.5,177.49,37.04]
["bitfinex","SOLUSD",1748084976018,5.07042253,177.5,177.49,49.58042158]
["bitfinex","SOLUSD",1748084977131,12.67445425,177.53,177.49,49.58042158]
["bitfinex","SOLUSD",1748084977308,12.67445425,177.53,177.52,12.54042158]
["bitfinex","SOLUSD",1748084978195,5.06899464,177.55,177.52,31.19007044]
["bitfinex","SOLUSD",1748084978497,5.06899464,177.55,177.54,31.19007044]
["bitfinex","SOLUSD",1748084978816,5.06899464,177.55,177.54,46.32042158]
["bitfinex","SOLUSD",1748084979341,12.67199264,177.56,177.54,33.78]
["bitfinex","SOLUSD",1748084979695,12.67199264,177.56,177.52,82.4]
["bitfinex","SOLUSD",1748084979906,12.67199264,177.56,177.51,46.32042158]
["bitfinex","SOLUSD",1748084979907,25.21241422,177.56,177.51,46.32042158]
["bitfinex","SOLUSD",1748084980327,25.21241422,177.56,177.51,33.78]
["bitfinex","SOLUSD",1748084980718,12.54042158,177.55,177.51,33.78]
["bitfinex","SOLUSD",1748084980917,12.54042158,177.55,177.5,12.54042158]
["bitfinex","SOLUSD",1748084981114,17.74248056,177.54,177.5,12.54042158]
["bitfinex","SOLUSD",1748084981500,30.28290214,177.54,177.49,37.04]
["bitfinex","SOLUSD",1748084981700,30.28290214,177.54,177.49,49.58042158]
["bitfinex","SOLUSD",1748084982026,12.54042158,177.53,177.49,37.04]
["bitfinex","SOLUSD",1748084983002,17.74248056,177.54,177.5,12.54042158]
["bitfinex","SOLUSD",1748084983201,12.6732004,177.54,177.5,12.54042158]
["bitfinex","SOLUSD",1748084983523,25.21362198,177.54,177.49,119.44]
["bitfinex","SOLUSD",1748084983703,20.4749685,177.53,177.49,119.44]
["bitfinex","SOLUSD",1748084983907,20.4749685,177.52,177.49,119.44]
["bitfinex","SOLUSD",1748084984224,20.4749685,177.52,177.49,82.4]
["bitfinex","SOLUSD",1748084984426,12.6732004,177.54,177.51,39.12461736]
["bitfinex","SOLUSD",1748084984604,12.6732004,177.54,177.53,20.4749685]
["bitfinex","SOLUSD",1748084985125,12.6732004,177.54,177.52,20.4749685]
["bitfinex","SOLUSD",1748084987424,25.34497324,177.55,177.53,20.4749685]
["bitfinex","SOLUSD",1748084989914,25.34497324,177.55,177.52,20.4749685]
["bitfinex","SOLUSD",1748084990636,17.73948302,177.57,177.54,20.4749685]
["bitfinex","SOLUSD",1748084990804,17.73948302,177.57,177.55,20.4749685]
["bitfinex","SOLUSD",1748084991213,17.73948302,177.57,177.54,20.4749685]
["bitfinex","SOLUSD",1748084991422,17.73948302,177.57,177.53,20.4749685]
["bitfinex","SOLUSD",1748084991818,43.08160162,177.57,177.52,20.4749685]
["bitfinex","SOLUSD",1748084992202,43.08160162,177.57,177.54,20.4749685]
["bitfinex","SOLUSD",1748084994630,43.08160162,177.57,177.53,20.4749685]
["bitfinex","SOLUSD",1748084995732,43.08160162,177.57,177.53,82.4]
["bitfinex","SOLUSD",1748084995924,43.08160162,177.57,177.53,102.8749685]
["bitfinex","SOLUSD",1748084996124,43.08160162,177.57,177.55,20.4749685]
["bitfinex","SOLUSD",1748084996431,43.08160162,177.57,177.53,116.18]
["bitfinex","SOLUSD",1748084996635,43.08160162,177.57,177.53,136.6549685]
["bitfinex","SOLUSD",1748084998043,43.08160162,177.57,177.53,116.18]
["bitfinex","SOLUSD",1748084998240,63.55657012,177.57,177.53,116.18]
["bitfinex","SOLUSD",1748085000521,38.0131779,177.57,177.53,116.18]
["bitfinex","SOLUSD",1748085000716,58.4881464,177.57,177.53,82.4]
["bitfinex","SOLUSD",1748085001033,20.4749685,177.56,177.53,82.4]
["bitfinex","SOLUSD",1748085001545,20.4749685,177.56,177.51,119.34]
["bitfinex","SOLUSD",1748085002320,38.0131779,177.57,177.51,119.34]
["bitfinex","SOLUSD",1748085002522,17.74148126,177.55,177.51,119.34]
["bitfinex","SOLUSD",1748085003542,38.21644976,177.55,177.51,119.34]
["bitfinex","SOLUSD",1748085003849,12.56246333,177.54,177.48,82.4]
["bitfinex","SOLUSD",1748085004034,12.56246333,177.53,177.48,128.74246333]
["bitfinex","SOLUSD",1748085004238,12.56246333,177.53,177.48,82.4]
["bitfinex","SOLUSD",1748085004655,17.74447949,177.52,177.48,94.96246333]
["bitfinex","SOLUSD",1748085006024,17.74447949,177.52,177.48,82.4]
["bitfinex","SOLUSD",1748085006547,17.74447949,177.52,177.48,94.96246333]
["bitfinex","SOLUSD",1748085006925,17.74447949,177.52,177.49,12.56246333]
["bitfinex","SOLUSD",1748085007142,17.74447949,177.52,177.51,12.56246333]
["bitfinex","SOLUSD",1748085007562,25.34497324,177.55,177.5,33.78]
["bitfinex","SOLUSD",1748085007563,12.56246333,177.54,177.5,33.78]
["bitfinex","SOLUSD",1748085007845,12.56246333,177.54,177.49,12.56246333]
["bitfinex","SOLUSD",1748085008224,12.56246333,177.54,177.48,128.74246333]
["bitfinex","SOLUSD",1748085008845,25.23709154,177.52,177.48,116.18]
["bitfinex","SOLUSD",1748085010149,25.23709154,177.52,177.48,82.4]
["bitfinex","SOLUSD",1748085010455,30.30694282,177.52,177.48,82.4]
["bitfinex","SOLUSD",1748085011648,12.67462821,177.52,177.48,82.4]
["bitfinex","SOLUSD",1748085011948,12.56246333,177.51,177.48,82.4]
["bitfinex","SOLUSD",1748085012350,25.23709154,177.52,177.48,82.4]
["bitfinex","SOLUSD",1748085012540,12.67462821,177.52,177.48,94.96246333]
["bitfinex","SOLUSD",1748085013351,12.67462821,177.52,177.48,82.4]
["bitfinex","SOLUSD",1748085013653,17.74447949,177.52,177.48,94.96246333]
["bitfinex","SOLUSD",1748085015532,17.74447949,177.52,177.49,12.56246333]
["bitfinex","SOLUSD",1748085015735,25.23709154,177.52,177.48,82.4]
["bitfinex","SOLUSD",1748085016252,12.56246333,177.51,177.48,82.4]
["bitfinex","SOLUSD",1748085016751,25.23709154,177.52,177.48,82.4]
["bitfinex","SOLUSD",1748085017326,12.56246333,177.51,177.48,82.4]
["bitfinex","SOLUSD",1748085017845,5.07042253,177.5,177.48,82.4]
["bitfinex","SOLUSD",1748085018031,5.07042253,177.5,177.47,36.94]
["bitfinex","SOLUSD",1748085019335,5.07042253,177.5,177.48,12.56246333]
["bitfinex","SOLUSD",1748085019529,5.07042253,177.5,177.47,49.50246333]
["bitfinex","SOLUSD",1748085020233,17.74447949,177.52,177.47,49.50246333]
["bitfinex","SOLUSD",1748085020845,17.74447949,177.52,177.51,12.56246333]
["bitfinex","SOLUSD",1748085021858,12.67462821,177.52,177.51,12.56246333]
["bitfinex","SOLUSD",1748085022362,12.67462821,177.52,177.51,46.36246333]
["bitfinex","SOLUSD",1748085022657,12.67462821,177.52,177.51,65.01211219]
["bitfinex","SOLUSD",1748085023034,12.67462821,177.52,177.51,46.36246333]
["bitfinex","SOLUSD",1748085023967,25.34497324,177.55,177.51,46.36246333]
["bitfinex","SOLUSD",1748085024168,25.34497324,177.55,177.52,12.56246333]
["bitfinex","SOLUSD",1748085024362,25.34497324,177.55,177.51,33.8]
["bitfinex","SOLUSD",1748085024567,25.34497324,177.55,177.52,12.56246333]
["bitfinex","SOLUSD",1748085025344,37.90743657,177.55,177.51,33.8]
["bitfinex","SOLUSD",1748085025667,37.90743657,177.55,177.49,46.36246333]
["bitfinex","SOLUSD",1748085026170,25.34497324,177.55,177.49,42.92492666]
["bitfinex","SOLUSD",1748085026468,25.34497324,177.55,177.52,12.56246333]
["bitfinex","SOLUSD",1748085027278,25.34497324,177.55,177.51,12.56246333]
["bitfinex","SOLUSD",1748085027764,25.34497324,177.55,177.52,12.56246333]
["bitfinex","SOLUSD",1748085027942,25.34497324,177.55,177.53,12.56246333]
["bitfinex","SOLUSD",1748085028545,25.34497324,177.55,177.52,82.4]
["bitfinex","SOLUSD",1748085028546,25.34497324,177.55,177.52,94.96246333]
["bitfinex","SOLUSD",1748085030478,25.34497324,177.55,177.52,82.4]
["bitfinex","SOLUSD",1748085030774,25.34497324,177.55,177.52,94.96246333]
["bitfinex","SOLUSD",1748085031074,25.34497324,177.55,177.52,82.4]
["bitfinex","SOLUSD",1748085033358,17.74048208,177.56,177.53,12.56246333]
["bitfinex","SOLUSD",1748085033557,17.74048208,177.56,177.54,12.56246333]
["bitfinex","SOLUSD",1748085033963,17.74048208,177.56,177.54,82.4]
["bitfinex","SOLUSD",1748085034174,25.34069151,177.58,177.54,94.96246333]
["bitfinex","SOLUSD",1748085034482,37.90315484,177.58,177.54,82.4]
["bitfinex","SOLUSD",1748085034696,12.56246333,177.56,177.54,82.4]
["bitfinex","SOLUSD",1748085035759,25.34069151,177.58,177.54,82.4]
["bitfinex","SOLUSD",1748085036168,55.64163889,177.58,177.54,82.4]
["bitfinex","SOLUSD",1748085038781,43.07917556,177.58,177.54,94.96246333]
["bitfinex","SOLUSD",1748085039184,43.07917556,177.58,177.55,12.56246333]
["bitfinex","SOLUSD",1748085039477,43.07917556,177.58,177.55,94.96246333]
["bitfinex","SOLUSD",1748085040864,25.34069151,177.58,177.55,94.96246333]
["bitfinex","SOLUSD",1748085041367,25.34069151,177.58,177.57,12.56246333]
["bitfinex","SOLUSD",1748085041578,17.73548785,177.61,177.57,12.56246333]
["bitfinex","SOLUSD",1748085041884,17.73548785,177.61,177.57,46.34246333]
["bitfinex","SOLUSD",1748085042371,17.73548785,177.61,177.57,33.78]
["bitfinex","SOLUSD",1748085042685,30.29795118,177.61,177.57,33.78]
["bitfinex","SOLUSD",1748085042858,12.56246333,177.6,177.54,55.62216333]
["bitfinex","SOLUSD",1748085043058,12.56246333,177.6,177.55,33.78]
["bitfinex","SOLUSD",1748085043486,55.63436241,177.61,177.55,46.34246333]
["bitfinex","SOLUSD",1748085043963,43.07189908,177.61,177.56,12.56246333]
["bitfinex","SOLUSD",1748085044285,43.07189908,177.61,177.59,12.56246333]
["bitfinex","SOLUSD",1748085044985,12.66820561,177.61,177.6,12.56246333]
["bitfinex","SOLUSD",1748085045569,12.66820561,177.61,177.6,49.46246333]
["bitfinex","SOLUSD",1748085045783,12.66820561,177.61,177.6,68.11211219]
["bitfinex","SOLUSD",1748085046888,25.32817757,177.67,177.61,18.64964886]
["bitfinex","SOLUSD",1748085047086,25.32817757,177.67,177.65,12.56246333]
["bitfinex","SOLUSD",1748085047387,25.32817757,177.67,177.65,46.34246333]
["bitfinex","SOLUSD",1748085047592,17.72850066,177.68,177.66,12.56246333]
["bitfinex","SOLUSD",1748085048091,17.72850066,177.68,177.65,46.34246333]
["bitfinex","SOLUSD",1748085048789,43.05493019,177.68,177.61,33.78]
["bitfinex","SOLUSD",1748085048994,12.56246333,177.64,177.59,33.78]
["bitfinex","SOLUSD",1748085049290,12.56246333,177.64,177.59,46.34246333]
["bitfinex","SOLUSD",1748085049488,30.29395783,177.65,177.6,12.56246333]
["bitfinex","SOLUSD",1748085049703,17.7314945,177.65,177.62,12.56246333]
["bitfinex","SOLUSD",1748085050180,43.06220094,177.65,177.59,33.78]
["bitfinex","SOLUSD",1748085050365,43.06220094,177.65,177.61,12.56246333]
["bitfinex","SOLUSD",1748085051490,55.62466427,177.65,177.59,46.34246333]
["bitfinex","SOLUSD",1748085051665,12.56246333,177.64,177.59,46.34246333]
["bitfinex","SOLUSD",1748085051870,43.06220094,177.65,177.59,46.34246333]
["bitfinex","SOLUSD",1748085051871,43.06220094,177.65,177.59,33.78]
["bitfinex","SOLUSD",1748085052067,43.06220094,177.65,177.6,12.56246333]
["bitfinex","SOLUSD",1748085052376,43.06220094,177.65,177.63,12.56246333]
["bitfinex","SOLUSD",1748085052687,17.7314945,177.65,177.64,12.56246333]
["bitfinex","SOLUSD",1748085052990,25.32642953,177.68,177.64,12.56246333]
["bitfinex","SOLUSD",1748085053292,25.32642953,177.68,177.65,12.56246333]
["bitfinex","SOLUSD",1748085055302,25.32642953,177.68,177.64,36.9]
["bitfinex","SOLUSD",1748085055498,25.32642953,177.68,177.67,12.56246333]
["bitfinex","SOLUSD",1748085056593,25.32642953,177.68,177.66,12.56246333]
["bitfinex","SOLUSD",1748085056785,25.32642953,177.68,177.65,33.78]
["bitfinex","SOLUSD",1748085057378,25.32642953,177.68,177.64,36.9]
["bitfinex","SOLUSD",1748085057794,37.88889286,177.68,177.64,36.9]
["bitfinex","SOLUSD",1748085058191,25.32642953,177.68,177.66,12.56246333]
["bitfinex","SOLUSD",1748085058383,25.32642953,177.68,177.65,12.56246333]
["bitfinex","SOLUSD",1748085058589,25.32642953,177.68,177.64,49.46246333]
["bitfinex","SOLUSD",1748085059273,25.32642953,177.68,177.64,36.9]
["bitfinex","SOLUSD",1748085060373,37.88889286,177.68,177.64,36.9]
["bitfinex","SOLUSD",1748085060575,12.56246333,177.67,177.64,36.9]
["bitfinex","SOLUSD",1748085060797,25.32642953,177.68,177.62,12.56246333]
["bitfinex","SOLUSD",1748085060975,37.88889286,177.68,177.63,12.56246333]
["bitfinex","SOLUSD",1748085061377,25.32642953,177.68,177.63,12.56246333]
["bitfinex","SOLUSD",1748085062091,37.88889286,177.68,177.63,12.56246333]
["bitfinex","SOLUSD",1748085063001,26.0,177.65,177.63,12.56246333]
["bitfinex","SOLUSD",1748085063595,43.05493019,177.68,177.63,12.56246333]
["bitfinex","SOLUSD",1748085063905,43.05493019,177.68,177.63,33.76]
["bitfinex","SOLUSD",1748085064091,43.05493019,177.68,177.64,12.56246333]
["bitfinex","SOLUSD",1748085065295,37.98964429,177.68,177.64,12.56246333]
["bitfinex","SOLUSD",1748085065804,37.98964429,177.68,177.63,33.76]
["bitfinex","SOLUSD",1748085065995,37.98964429,177.68,177.64,12.56246333]
["bitfinex","SOLUSD",1748085066192,12.66321476,177.68,177.67,12.56246333]
["bitfinex","SOLUSD",1748085066500,12.66321476,177.68,177.67,94.96246333]
["bitfinex","SOLUSD",1748085066813,12.66321476,177.68,177.67,12.56246333]
["bitfinex","SOLUSD",1748085067610,25.32072923,177.72,177.67,12.56246333]
["bitfinex","SOLUSD",1748085067789,25.32072923,177.72,177.68,12.56246333]
["bitfinex","SOLUSD",1748085068611,43.04523968,177.72,177.68,12.56246333]
["bitfinex","SOLUSD",1748085069487,43.04523968,177.72,177.66,116.16]
["bitfinex","SOLUSD",1748085069705,12.56246333,177.71,177.66,128.72246333]
["bitfinex","SOLUSD",1748085069889,55.60770301,177.72,177.67,12.56246333]
["bitfinex","SOLUSD",1748085070387,12.56246333,177.71,177.66,128.72246333]
["bitfinex","SOLUSD",1748085071111,17.72650534,177.7,177.66,128.72246333]
["bitfinex","SOLUSD",1748085071315,12.56246333,177.69,177.66,116.16]
["bitfinex","SOLUSD",1748085071724,30.28896867,177.7,177.66,116.16]
["bitfinex","SOLUSD",1748085072089,12.56246333,177.69,177.66,116.16]
["bitfinex","SOLUSD",1748085072398,12.56246333,177.69,177.66,33.76]
["bitfinex","SOLUSD",1748085072597,30.28896867,177.7,177.66,33.76]
["bitfinex","SOLUSD",1748085073799,17.72650534,177.7,177.68,12.56246333]
["bitfinex","SOLUSD",1748085074511,17.72650534,177.7,177.67,12.56246333]
["bitfinex","SOLUSD",1748085074705,17.72650534,177.7,177.66,128.72246333]
["bitfinex","SOLUSD",1748085075794,12.66178953,177.7,177.66,116.16]
["bitfinex","SOLUSD",1748085076115,12.66178953,177.7,177.66,128.72246333]
["bitfinex","SOLUSD",1748085076312,12.66178953,177.7,177.66,116.16]
["bitfinex","SOLUSD",1748085076825,17.72650534,177.7,177.66,116.16]
["bitfinex","SOLUSD",1748085077017,17.72650534,177.7,177.67,12.56246333]
["bitfinex","SOLUSD",1748085077602,17.72650534,177.7,177.68,12.56246333]
["bitfinex","SOLUSD",1748085077827,17.72650534,177.7,177.69,12.56246333]
["bitfinex","SOLUSD",1748085078400,17.72650534,177.7,177.68,12.56246333]
["bitfinex","SOLUSD",1748085078800,12.66178953,177.7,177.66,116.16]
["bitfinex","SOLUSD",1748085078998,12.66178953,177.7,177.66,128.72246333]
["bitfinex","SOLUSD",1748085079207,12.66178953,177.7,177.67,12.56246333]
["bitfinex","SOLUSD",1748085080130,12.66178953,177.7,177.68,12.56246333]
["bitfinex","SOLUSD",1748085080627,12.66178953,177.7,177.68,94.96246333]
["bitfinex","SOLUSD",1748085081001,12.66178953,177.7,177.68,82.4]
["bitfinex","SOLUSD",1748085081623,25.32072923,177.72,177.68,82.4]
["bitfinex","SOLUSD",1748085081815,25.32072923,177.72,177.68,94.96246333]
["bitfinex","SOLUSD",1748085083021,25.32072923,177.72,177.69,12.56246333]
["bitfinex","SOLUSD",1748085083328,25.32072923,177.72,177.68,94.96246333]
["bitfinex","SOLUSD",1748085084222,25.32072923,177.72,177.7,12.56246333]
["bitfinex","SOLUSD",1748085084424,17.72351319,177.73,177.71,37.06]
["bitfinex","SOLUSD",1748085084624,17.72351319,177.73,177.72,12.56246333]
["bitfinex","SOLUSD",1748085084925,17.72351319,177.73,177.71,49.62246333]
["bitfinex","SOLUSD",1748085085723,12.65965228,177.73,177.72,12.56246333]
["bitfinex","SOLUSD",1748085086116,12.65965228,177.73,177.72,46.32246333]
["bitfinex","SOLUSD",1748085087718,17.72052205,177.76,177.72,46.32246333]
["bitfinex","SOLUSD",1748085088027,12.56246333,177.75,177.71,37.06]
["bitfinex","SOLUSD",1748085088228,12.56246333,177.72,177.71,37.06]
["bitfinex","SOLUSD",1748085088529,12.56246333,177.72,177.66,37.04]
["bitfinex","SOLUSD",1748085088707,0.14216157,177.74,177.66,49.60246333]
["bitfinex","SOLUSD",1748085088906,12.56246333,177.73,177.67,12.56246333]
["bitfinex","SOLUSD",1748085089119,12.56246333,177.73,177.66,37.04]
["bitfinex","SOLUSD",1748085089320,12.56246333,177.72,177.66,49.60246333]
["bitfinex","SOLUSD",1748085089527,12.56246333,177.72,177.67,12.56246333]
["bitfinex","SOLUSD",1748085089730,43.04039606,177.74,177.67,12.56246333]
["bitfinex","SOLUSD",1748085090033,12.56246333,177.71,177.66,119.44]
["bitfinex","SOLUSD",1748085090330,12.56246333,177.69,177.66,119.44]
["bitfinex","SOLUSD",1748085090628,12.56246333,177.68,177.66,37.04]
["bitfinex","SOLUSD",1748085091204,0.14216157,177.71,177.66,37.04]
["bitfinex","SOLUSD",1748085091408,26.14216157,177.71,177.66,37.04]
["bitfinex","SOLUSD",1748085091608,12.56246333,177.7,177.66,37.04]
["bitfinex","SOLUSD",1748085091919,17.72650534,177.7,177.66,49.60246333]
["bitfinex","SOLUSD",1748085093635,17.72650534,177.7,177.66,37.04]
["bitfinex","SOLUSD",1748085094134,17.72650534,177.7,177.66,49.60246333]
["bitfinex","SOLUSD",1748085094339,17.72650534,177.7,177.66,37.04]
["bitfinex","SOLUSD",1748085094526,17.72650534,177.7,177.66,49.60246333]
["bitfinex","SOLUSD",1748085095340,12.66178953,177.7,177.66,49.60246333]
["bitfinex","SOLUSD",1748085095738,12.66178953,177.7,177.66,132.00246333]
["bitfinex","SOLUSD",1748085096123,12.66178953,177.7,177.67,12.56246333]
["bitfinex","SOLUSD",1748085096640,12.66178953,177.7,177.66,132.00246333]
["bitfinex","SOLUSD",1748085097139,12.66178953,177.7,177.67,12.56246333]
["bitfinex","SOLUSD",1748085097327,17.72351319,177.73,177.69,12.56246333]
["bitfinex","SOLUSD",1748085097917,17.72351319,177.73,177.71,12.56246333]
["bitfinex","SOLUSD",1748085098208,17.72351319,177.73,177.69,82.4]
["bitfinex","SOLUSD",1748085098417,17.72351319,177.73,177.71,12.56246333]
["bitfinex","SOLUSD",1748085099536,25.31788004,177.74,177.71,12.56246333]
["bitfinex","SOLUSD",1748085099920,25.31788004,177.74,177.72,12.56246333]
["bitfinex","SOLUSD",1748085100452,25.31788004,177.74,177.71,46.32246333]
["bitfinex","SOLUSD",1748085101238,17.72052205,177.76,177.72,12.56246333]
["bitfinex","SOLUSD",1748085101435,17.72052205,177.76,177.74,12.56246333]
["bitfinex","SOLUSD",1748085101756,12.65751575,177.76,177.75,12.56246333]
["bitfinex","SOLUSD",1748085101926,5.06243671,177.78,177.76,18.64964886]
["bitfinex","SOLUSD",1748085102318,15.6139862,177.79,177.77,64.97211219]
["bitfinex","SOLUSD",1748085102461,15.6139862,177.79,177.78,68.39211219]
["bitfinex","SOLUSD",1748085102759,10.55177045,177.79,177.78,94.39211219]
["bitfinex","SOLUSD",1748085102966,15.61392242,177.79,177.78,94.39211219]
["bitfinex","SOLUSD",1748085103136,15.61392242,177.79,177.78,63.18]
["bitfinex","SOLUSD",1748085103346,15.61392242,177.79,177.78,94.39211219]
["bitfinex","SOLUSD",1748085104663,28.26930236,177.79,177.74,26.0]
["bitfinex","SOLUSD",1748085104830,28.26930236,177.79,177.78,12.56246333]
["bitfinex","SOLUSD",1748085105341,15.61392242,177.79,177.78,57.21211219]
["bitfinex","SOLUSD",1748085105539,10.55177045,177.79,177.78,83.9938]
["bitfinex","SOLUSD",1748085105756,15.61392242,177.79,177.73,8.1047]
["bitfinex","SOLUSD",1748085105961,15.61392242,177.79,177.77,18.64964886]
["bitfinex","SOLUSD",1748085106183,15.61392242,177.79,177.78,64.95211219]
["bitfinex","SOLUSD",1748085108462,15.61392242,177.79,177.78,52.38964886]
["bitfinex","SOLUSD",1748085108669,15.61392242,177.79,177.78,64.95211219]
["bitfinex","SOLUSD",1748085110570,15.61392242,177.79,177.77,52.38964886]
["bitfinex","SOLUSD",1748085110759,15.61392242,177.79,177.78,12.56246333]
["bitfinex","SOLUSD",1748085111281,15.61392242,177.79,177.78,82.4]
["bitfinex","SOLUSD",1748085111653,15.61392242,177.79,177.78,94.96246333]
["bitfinex","SOLUSD",1748085112462,15.61392242,177.79,177.78,12.56246333]
["bitfinex","SOLUSD",1748085113271,15.61392242,177.79,177.78,31.21211219]
["bitfinex","SOLUSD",1748085116167,10.55177045,177.79,177.78,31.21211219]
["bitfinex","SOLUSD",1748085117177,10.55177045,177.79,177.78,18.64964886]
["bitfinex","SOLUSD",1748085117178,15.61392242,177.79,177.78,18.64964886]
["bitfinex","SOLUSD",1748085117378,15.61392242,177.79,177.78,31.21211219]
["bitfinex","SOLUSD",1748085119068,15.61392242,177.79,177.78,18.64964886]
["bitfinex","SOLUSD",1748085119266,15.61392242,177.79,177.78,31.21211219]
["bitfinex","SOLUSD",1748085119879,15.61392242,177.79,177.78,33.74]
["bitfinex","SOLUSD",1748085120378,28.26930236,177.79,177.66,16.19845157]
["bitfinex","SOLUSD",1748085120578,12.56246333,177.77,177.71,83.46246333]
["bitfinex","SOLUSD",1748085121155,53.58006224,177.79,177.76,12.56246333]
["bitfinex","SOLUSD",1748085121156,28.26930236,177.79,177.76,12.56246333]
["bitfinex","SOLUSD",1748085121456,28.26930236,177.79,177.78,12.56246333]
["bitfinex","SOLUSD",1748085122263,15.61392242,177.79,177.78,31.21211219]
["bitfinex","SOLUSD",1748085122467,10.55177045,177.79,177.78,31.21211219]
["bitfinex","SOLUSD",1748085122669,10.55177045,177.79,177.78,113.75427376]
["bitfinex","SOLUSD",1748085123790,10.55177045,177.79,177.78,250.65427376]
["bitfinex","SOLUSD",1748085124176,10.55177045,177.79,177.78,127.04964886]
["bitfinex","SOLUSD",1748085124486,10.55177045,177.79,177.78,139.75427376]
["bitfinex","SOLUSD",1748085125459,15.61392242,177.79,177.78,276.51211219]
["bitfinex","SOLUSD",1748085126365,15.61392242,177.79,177.78,263.94964886]
["bitfinex","SOLUSD",1748085126566,15.61392242,177.79,177.78,139.61211219]
["bitfinex","SOLUSD",1748085130187,15.61392242,177.79,177.78,127.04964886]
["bitfinex","SOLUSD",1748085130388,15.61392242,177.79,177.78,139.61211219]
["bitfinex","SOLUSD",1748085130694,15.61392242,177.79,177.78,57.21211219]
["bitfinex","SOLUSD",1748085132593,15.61392242,177.79,177.78,64.95211219]
["bitfinex","SOLUSD",1748085133187,15.61392242,177.79,177.78,52.38964886]
["bitfinex","SOLUSD",1748085133489,40.83176569,177.79,177.69,1.5187]
["bitfinex","SOLUSD",1748085133668,40.83176569,177.79,177.74,37.5]
["bitfinex","SOLUSD",1748085133869,40.83176569,177.79,177.74,71.24]
["bitfinex","SOLUSD",1748085134097,12.56246333,177.78,177.74,71.24]
["bitfinex","SOLUSD",1748085134294,12.56246333,177.75,177.74,37.5]
["bitfinex","SOLUSD",1748085134782,17.62575446,177.75,177.74,37.5]
["bitfinex","SOLUSD",1748085135587,5.06329113,177.75,177.74,37.5]
["bitfinex","SOLUSD",1748085135891,17.62575446,177.75,177.74,37.5]
["bitfinex","SOLUSD",1748085136077,5.06329113,177.75,177.74,37.5]
["bitfinex","SOLUSD",1748085136891,5.0630063,177.76,177.74,37.5]
["bitfinex","SOLUSD",1748085137086,17.62546963,177.76,177.74,37.5]
["bitfinex","SOLUSD",1748085137301,5.0630063,177.76,177.74,37.5]
["bitfinex","SOLUSD",1748085137904,5.0630063,177.76,177.75,31.21211219]
["bitfinex","SOLUSD",1748085138400,5.06243671,177.78,177.75,43.77457552]
["bitfinex","SOLUSD",1748085138608,5.06243671,177.78,177.77,12.56246333]
["bitfinex","SOLUSD",1748085138776,5.06243671,177.78,177.77,18.64964886]
["bitfinex","SOLUSD",1748085138972,5.06243671,177.78,177.76,33.74]
["bitfinex","SOLUSD",1748085139202,5.06243671,177.78,177.77,12.56246333]
["bitfinex","SOLUSD",1748085139511,5.06243671,177.78,177.76,33.74]
["bitfinex","SOLUSD",1748085142308,25.47575135,177.78,177.76,116.14]
["bitfinex","SOLUSD",1748085142488,20.41331464,177.77,177.76,82.4]
["bitfinex","SOLUSD",1748085142694,20.41331464,177.77,177.74,37.5]
["bitfinex","SOLUSD",1748085143007,20.41331464,177.75,177.74,37.5]
["bitfinex","SOLUSD",1748085143911,25.47660577,177.75,177.74,37.5]
["bitfinex","SOLUSD",1748085144511,25.47660577,177.75,177.72,82.4]
["bitfinex","SOLUSD",1748085144803,20.41331464,177.73,177.72,82.4]
["bitfinex","SOLUSD",1748085145384,20.41331464,177.74,177.72,82.4]
["bitfinex","SOLUSD",1748085145897,5.06386091,177.73,177.7,116.14]
["bitfinex","SOLUSD",1748085146810,5.06386091,177.73,177.72,20.41331464]
["bitfinex","SOLUSD",1748085147111,17.71865349,177.78,177.73,18.64964886]
["bitfinex","SOLUSD",1748085147332,17.71865349,177.78,177.72,184.89371464]
["bitfinex","SOLUSD",1748085147333,17.71865349,177.78,177.77,20.41331464]
["bitfinex","SOLUSD",1748085147616,5.06243671,177.78,177.77,110.3029635]
["bitfinex","SOLUSD",1748085149915,5.06243671,177.78,177.77,89.88964886]
["bitfinex","SOLUSD",1748085150206,5.06243671,177.78,177.77,110.3029635]
["bitfinex","SOLUSD",1748085152327,5.06243671,177.78,177.77,71.24]
["bitfinex","SOLUSD",1748085152614,5.06243671,177.78,177.77,110.3029635]
["bitfinex","SOLUSD",1748085154719,10.55177045,177.79,177.78,77.33756329]
["bitfinex","SOLUSD",1748085154893,10.55177045,177.79,177.78,97.75087793]
["bitfinex","SOLUSD",1748085155903,15.61392242,177.79,177.78,116.40052679]
["bitfinex","SOLUSD",1748085157299,15.61392242,177.79,177.77,71.24]
["bitfinex","SOLUSD",1748085157512,15.61392242,177.79,177.78,20.41331464]
["bitfinex","SOLUSD",1748085159312,15.61392242,177.79,177.78,39.0629635]
["bitfinex","SOLUSD",1748085162017,5.05788468,177.94,177.86,44.79181043]
["bitfinex","SOLUSD",1748085162217,5.05788468,177.94,177.92,20.41331464]
["bitfinex","SOLUSD",1748085162391,5.05788468,177.94,177.93,71.2]
["bitfinex","SOLUSD",1748085163198,5.05703208,177.97,177.93,71.2]
["bitfinex","SOLUSD",1748085163420,5.05703208,177.97,177.93,91.61331464]
["bitfinex","SOLUSD",1748085163624,5.05703208,177.97,177.93,71.2]
["bitfinex","SOLUSD",1748085163915,17.69961229,177.97,177.93,71.2]
["bitfinex","SOLUSD",1748085164928,17.69961229,177.97,177.93,91.61331464]
["bitfinex","SOLUSD",1748085165231,12.64258021,177.97,177.93,91.61331464]
["bitfinex","SOLUSD",1748085165802,12.64258021,177.97,177.94,20.41331464]
["bitfinex","SOLUSD",1748085167523,12.64258021,177.97,177.93,91.61331464]
["bitfinex","SOLUSD",1748085168223,12.64258021,177.97,177.94,20.41331464]
["bitfinex","SOLUSD",1748085168421,12.64258021,177.97,177.93,71.2]
["bitfinex","SOLUSD",1748085168622,33.05589485,177.97,177.93,71.2]
["bitfinex","SOLUSD",1748085169915,12.64258021,177.97,177.93,91.61331464]
["bitfinex","SOLUSD",1748085170831,17.69961229,177.97,177.93,91.61331464]
["bitfinex","SOLUSD",1748085171833,12.64258021,177.97,177.93,91.61331464]
["bitfinex","SOLUSD",1748085172016,12.64258021,177.97,177.96,20.41331464]
["bitfinex","SOLUSD",1748085173530,12.64258021,177.97,177.96,54.13331464]
["bitfinex","SOLUSD",1748085174329,12.64258021,177.97,177.96,33.72]
["bitfinex","SOLUSD",1748085176636,12.64258021,177.97,177.95,71.16]
["bitfinex","SOLUSD",1748085181414,25.14150298,177.97,177.95,37.44]
["bitfinex","SOLUSD",1748085182342,30.19853506,177.97,177.95,37.44]
["bitfinex","SOLUSD",1748085182519,12.49892277,177.96,177.95,37.44]
["bitfinex","SOLUSD",1748085183536,12.49892277,177.96,177.91,12.49892277]
["bitfinex","SOLUSD",1748085183726,42.98477271,177.97,177.93,12.49892277]
["bitfinex","SOLUSD",1748085183928,42.98477271,177.97,177.94,33.7]
["bitfinex","SOLUSD",1748085184543,37.92774063,177.97,177.94,33.7]
["bitfinex","SOLUSD",1748085186038,12.64258021,177.97,177.94,46.19892277]
["bitfinex","SOLUSD",1748085186228,12.64258021,177.97,177.94,33.7]
["bitfinex","SOLUSD",1748085186229,25.14150298,177.97,177.94,33.7]
["bitfinex","SOLUSD",1748085186547,25.14150298,177.97,177.92,127.27648606]
["bitfinex","SOLUSD",1748085186548,30.20052433,177.95,177.93,71.14]
["bitfinex","SOLUSD",1748085186751,30.20052433,177.95,177.93,37.44]
["bitfinex","SOLUSD",1748085187053,17.70160156,177.95,177.93,37.44]
["bitfinex","SOLUSD",1748085187745,30.20052433,177.95,177.93,37.44]
["bitfinex","SOLUSD",1748085187931,12.49892277,177.94,177.93,37.44]
["bitfinex","SOLUSD",1748085188550,17.55680745,177.94,177.93,37.44]
["bitfinex","SOLUSD",1748085189022,5.05788468,177.94,177.93,37.44]
["bitfinex","SOLUSD",1748085189220,17.55680745,177.94,177.93,37.44]
["bitfinex","SOLUSD",1748085190352,12.64400112,177.95,177.93,37.44]
["bitfinex","SOLUSD",1748085190663,12.49892277,177.94,177.93,37.44]
["bitfinex","SOLUSD",1748085191957,12.64400112,177.95,177.93,37.44]
["bitfinex","SOLUSD",1748085192123,17.55680745,177.94,177.93,37.44]
["bitfinex","SOLUSD",1748085192959,30.20151915,177.94,177.9,77.33756329]
["bitfinex","SOLUSD",1748085193129,12.49892277,177.92,177.9,114.83756329]
["bitfinex","SOLUSD",1748085193330,12.49892277,177.92,177.9,37.5]
["bitfinex","SOLUSD",1748085193820,17.70259638,177.94,177.9,37.5]
["bitfinex","SOLUSD",1748085194025,30.20151915,177.94,177.9,37.5]
["bitfinex","SOLUSD",1748085195264,17.70259638,177.94,177.9,37.5]
["bitfinex","SOLUSD",1748085195460,17.70259638,177.94,177.9,49.99892277]
["bitfinex","SOLUSD",1748085195756,12.49892277,177.92,177.87,89.83648606]
["bitfinex","SOLUSD",1748085195961,12.49892277,177.91,177.88,37.5]
["bitfinex","SOLUSD",1748085196540,5.05902192,177.9,177.88,37.5]
["bitfinex","SOLUSD",1748085198269,5.05873756,177.91,177.88,37.5]
["bitfinex","SOLUSD",1748085198774,5.05873756,177.91,177.9,12.49892277]
["bitfinex","SOLUSD",1748085200363,12.6467225,177.92,177.9,12.49892277]
["bitfinex","SOLUSD",1748085201045,12.6467225,177.92,177.91,12.49892277]
["bitfinex","SOLUSD",1748085202547,25.2894234,177.94,177.91,12.49892277]
["bitfinex","SOLUSD",1748085203284,17.70060687,177.96,177.91,12.49892277]
["bitfinex","SOLUSD",1748085203933,30.19952964,177.96,177.91,12.49892277]
["bitfinex","SOLUSD",1748085206131,12.49892277,177.95,177.88,37.5]
["bitfinex","SOLUSD",1748085206336,26.0,177.9,177.89,33.72]
["bitfinex","SOLUSD",1748085206538,26.0,177.88,177.86,37.5]
["bitfinex","SOLUSD",1748085206946,26.0,177.87,177.86,37.5]
["bitfinex","SOLUSD",1748085207356,38.49892277,177.87,177.86,37.5]
["bitfinex","SOLUSD",1748085208364,17.71055886,177.86,177.81,12.49892277]
["bitfinex","SOLUSD",1748085208559,17.71055886,177.86,177.82,49.99892277]
["bitfinex","SOLUSD",1748085209370,17.71055886,177.86,177.82,37.5]
["bitfinex","SOLUSD",1748085209548,17.71055886,177.86,177.82,49.99892277]
["bitfinex","SOLUSD",1748085209950,43.01135724,177.86,177.82,49.99892277]
["bitfinex","SOLUSD",1748085212969,37.95119757,177.86,177.82,49.99892277]
["bitfinex","SOLUSD",1748085214379,31.06072874,177.84,177.83,12.49892277]
["bitfinex","SOLUSD",1748085215553,5.06072874,177.84,177.82,49.99892277]
["bitfinex","SOLUSD",1748085215960,43.01135724,177.86,177.82,49.99892277]
["bitfinex","SOLUSD",1748085216162,43.01135724,177.86,177.83,12.49892277]
["bitfinex","SOLUSD",1748085217682,43.01135724,177.86,177.82,37.5]
["bitfinex","SOLUSD",1748085218462,37.95119757,177.86,177.82,49.99892277]
["bitfinex","SOLUSD",1748085219175,37.95119757,177.86,177.83,12.49892277]
["bitfinex","SOLUSD",1748085221184,37.95119757,177.86,177.84,12.49892277]
["bitfinex","SOLUSD",1748085221561,37.95119757,177.86,177.83,12.49892277]
["bitfinex","SOLUSD",1748085222788,37.95119757,177.86,177.82,37.5]
["bitfinex","SOLUSD",1748085222964,37.95119757,177.86,177.82,49.99892277]
["bitfinex","SOLUSD",1748085223286,37.95119757,177.86,177.82,37.5]
["bitfinex","SOLUSD",1748085223287,12.49892277,177.85,177.82,37.5]
["bitfinex","SOLUSD",1748085223659,12.49892277,177.84,177.82,37.5]
["bitfinex","SOLUSD",1748085224061,12.49892277,177.84,177.79,12.49892277]
["bitfinex","SOLUSD",1748085224379,17.71354663,177.83,177.79,12.49892277]
["bitfinex","SOLUSD",1748085225186,43.01861326,177.83,177.78,12.49892277]
["bitfinex","SOLUSD",1748085225583,12.49892277,177.82,177.77,70.78]
["bitfinex","SOLUSD",1748085225881,12.49892277,177.82,177.77,37.06]
["bitfinex","SOLUSD",1748085226382,12.49892277,177.81,177.76,12.49892277]
["bitfinex","SOLUSD",1748085226564,17.71653542,177.8,177.76,12.49892277]
["bitfinex","SOLUSD",1748085227286,17.71653542,177.8,177.79,12.49892277]
["bitfinex","SOLUSD",1748085228058,5.06186726,177.8,177.79,12.49892277]
["bitfinex","SOLUSD",1748085228484,43.00893909,177.87,177.79,12.49892277]
["bitfinex","SOLUSD",1748085228687,43.00893909,177.87,177.82,12.49892277]
["bitfinex","SOLUSD",1748085229071,55.50786186,177.87,177.82,12.49892277]
["bitfinex","SOLUSD",1748085229274,12.49892277,177.86,177.81,12.49892277]
["bitfinex","SOLUSD",1748085229472,55.50786186,177.87,177.81,12.49892277]
["bitfinex","SOLUSD",1748085229869,12.64108434,177.86,177.81,12.49892277]
["bitfinex","SOLUSD",1748085230099,12.64108434,177.86,177.8,12.49892277]
["bitfinex","SOLUSD",1748085230389,12.64108434,177.86,177.79,12.49892277]
["bitfinex","SOLUSD",1748085230390,12.49892277,177.84,177.79,12.49892277]
["bitfinex","SOLUSD",1748085230694,17.71354663,177.83,177.79,12.49892277]
["bitfinex","SOLUSD",1748085230883,55.51753603,177.83,177.78,12.49892277]
["bitfinex","SOLUSD",1748085231072,55.51753603,177.83,177.77,33.74]
["bitfinex","SOLUSD",1748085231073,55.51753603,177.83,177.77,46.23892277]
["bitfinex","SOLUSD",1748085231276,12.64108434,177.82,177.77,46.23892277]
["bitfinex","SOLUSD",1748085231477,0.14216157,177.82,177.77,46.23892277]
["bitfinex","SOLUSD",1748085231678,12.64108434,177.82,177.77,46.23892277]
["bitfinex","SOLUSD",1748085232618,17.71553905,177.81,177.77,46.23892277]
["bitfinex","SOLUSD",1748085232771,17.71553905,177.81,177.77,12.49892277]
["bitfinex","SOLUSD",1748085233281,43.02345199,177.81,177.77,12.49892277]
["bitfinex","SOLUSD",1748085233493,57.10507476,177.81,177.76,12.49892277]
["bitfinex","SOLUSD",1748085233796,57.10507476,177.81,177.75,37.06]
["bitfinex","SOLUSD",1748085233797,12.49892277,177.8,177.75,37.06]
["bitfinex","SOLUSD",1748085233981,12.49892277,177.79,177.75,37.06]
["bitfinex","SOLUSD",1748085234293,12.49892277,177.78,177.75,37.06]
["bitfinex","SOLUSD",1748085234788,12.49892277,177.78,177.69,26.0]
["bitfinex","SOLUSD",1748085234789,0.14216157,177.71,177.56,8.25143012]
["bitfinex","SOLUSD",1748085234994,12.49892277,177.67,177.61,12.49892277]
["bitfinex","SOLUSD",1748085235289,32.70509424,177.72,177.62,12.49892277]
["bitfinex","SOLUSD",1748085235467,12.49892277,177.68,177.62,12.49892277]
["bitfinex","SOLUSD",1748085235670,12.64108434,177.66,177.58,33.74]
["bitfinex","SOLUSD",1748085235976,38.64108434,177.66,177.58,33.74]
["bitfinex","SOLUSD",1748085236169,38.64108434,177.66,177.57,12.49892277]
["bitfinex","SOLUSD",1748085236371,69.78965597,177.66,177.54,37.06]
["bitfinex","SOLUSD",1748085236572,69.78965597,177.66,177.56,12.49892277]
["bitfinex","SOLUSD",1748085236765,74.85551209,177.66,177.56,12.49892277]
["bitfinex","SOLUSD",1748085237796,74.85551209,177.66,177.55,12.49892277]
["bitfinex","SOLUSD",1748085238292,74.85551209,177.66,177.54,70.8]
["bitfinex","SOLUSD",1748085238293,76.43821209,177.66,177.54,37.06]
["bitfinex","SOLUSD",1748085238477,90.43789247,177.66,177.54,49.55892277]
["bitfinex","SOLUSD",1748085238676,90.43789247,177.66,177.54,37.06]
["bitfinex","SOLUSD",1748085238877,90.43789247,177.66,177.54,49.55892277]
["bitfinex","SOLUSD",1748085239267,90.43789247,177.66,177.54,37.06]
["bitfinex","SOLUSD",1748085239580,90.43789247,177.66,177.54,49.55892277]
["bitfinex","SOLUSD",1748085239784,106.36672605,177.66,177.54,57.52333956]
["bitfinex","SOLUSD",1748085240385,106.36672605,177.66,177.54,37.06]
["bitfinex","SOLUSD",1748085240591,116.36672605,177.66,177.54,57.52333956]
["bitfinex","SOLUSD",1748085240776,116.36672605,177.66,177.54,37.06]
["bitfinex","SOLUSD",1748085240979,0.14216157,177.61,177.54,37.06]
["bitfinex","SOLUSD",1748085241174,20.46333956,177.58,177.54,37.06]
["bitfinex","SOLUSD",1748085242074,20.46333956,177.59,177.54,37.06]
["bitfinex","SOLUSD",1748085242576,46.46333956,177.6,177.55,20.46333956]
["bitfinex","SOLUSD",1748085243097,17.7374852,177.59,177.55,20.46333956]
["bitfinex","SOLUSD",1748085243303,5.06785291,177.59,177.58,20.46333956]
["bitfinex","SOLUSD",1748085243897,5.06785291,177.59,177.55,33.76]
["bitfinex","SOLUSD",1748085245094,17.7314945,177.65,177.55,33.76]
["bitfinex","SOLUSD",1748085245492,17.7314945,177.65,177.62,20.46333956]
["bitfinex","SOLUSD",1748085245690,17.7314945,177.65,177.63,20.46333956]
["bitfinex","SOLUSD",1748085245900,17.7314945,177.65,177.56,95.98721215]
["bitfinex","SOLUSD",1748085245901,5.06614128,177.65,177.64,20.46333956]
["bitfinex","SOLUSD",1748085246475,5.06471581,177.7,177.64,20.46333956]
["bitfinex","SOLUSD",1748085246696,5.06471581,177.7,177.68,20.46333956]
["bitfinex","SOLUSD",1748085247290,12.6613415,177.71,177.67,20.46333956]
["bitfinex","SOLUSD",1748085247899,12.6613415,177.71,177.61,37.1]
["bitfinex","SOLUSD",1748085248097,20.46333956,177.68,177.62,20.46333956]
["bitfinex","SOLUSD",1748085248429,26.0,177.69,177.64,20.46333956]
["bitfinex","SOLUSD",1748085248574,12.6613415,177.71,177.67,20.46333956]
["bitfinex","SOLUSD",1748085249393,17.72577231,177.71,177.67,20.46333956]
["bitfinex","SOLUSD",1748085249602,17.72577231,177.71,177.66,20.46333956]
["bitfinex","SOLUSD",1748085249804,38.18911187,177.71,177.66,20.46333956]
["bitfinex","SOLUSD",1748085250007,38.18911187,177.71,177.64,33.76]
["bitfinex","SOLUSD",1748085250008,17.72577231,177.71,177.64,33.76]
["bitfinex","SOLUSD",1748085250192,63.51126594,177.71,177.66,20.46333956]
["bitfinex","SOLUSD",1748085250382,0.14216157,177.7,177.65,20.46333956]
["bitfinex","SOLUSD",1748085250582,63.51126594,177.71,177.66,20.46333956]
["bitfinex","SOLUSD",1748085250906,43.04792638,177.71,177.66,20.46333956]
["bitfinex","SOLUSD",1748085251085,63.51126594,177.71,177.66,20.46333956]
["bitfinex","SOLUSD",1748085251279,20.46333956,177.69,177.62,33.76]
["bitfinex","SOLUSD",1748085251494,17.7294985,177.67,177.62,33.76]
["bitfinex","SOLUSD",1748085251777,17.7294985,177.67,177.62,54.22333956]
["bitfinex","SOLUSD",1748085251982,38.19283806,177.67,177.62,33.76]
["bitfinex","SOLUSD",1748085252189,63.52069307,177.67,177.61,57.56333956]
["bitfinex","SOLUSD",1748085252446,20.46333956,177.65,177.56,6.4023]
["bitfinex","SOLUSD",1748085252601,20.46333956,177.65,177.57,33.76]
["bitfinex","SOLUSD",1748085252807,0.14216157,177.66,177.59,20.46333956]
["bitfinex","SOLUSD",1748085252992,20.46333956,177.65,177.59,20.46333956]
["bitfinex","SOLUSD",1748085253514,17.73249268,177.64,177.59,20.46333956]
["bitfinex","SOLUSD",1748085255309,33.12940576,177.64,177.59,20.46333956]
["bitfinex","SOLUSD",1748085255506,33.12940576,177.64,177.56,103.2423]
["bitfinex","SOLUSD",1748085255507,33.12940576,177.64,177.56,77.2423]
["bitfinex","SOLUSD",1748085255713,20.46333956,177.63,177.58,20.46333956]
["bitfinex","SOLUSD",1748085256304,20.46333956,177.63,177.57,20.46333956]
["bitfinex","SOLUSD",1748085256508,20.46333956,177.62,177.57,20.46333956]
["bitfinex","SOLUSD",1748085257308,17.73548785,177.61,177.57,20.46333956]
["bitfinex","SOLUSD",1748085258910,17.73548785,177.61,177.56,57.54333956]
["bitfinex","SOLUSD",1748085259304,17.73548785,177.61,177.57,20.46333956]
["bitfinex","SOLUSD",1748085259305,12.66820561,177.61,177.57,20.46333956]
["bitfinex","SOLUSD",1748085259702,12.66820561,177.61,177.57,12.55327916]
["bitfinex","SOLUSD",1748085260493,17.73548785,177.61,177.57,12.55327916]
["bitfinex","SOLUSD",1748085260887,17.73548785,177.61,177.56,37.08]
["bitfinex","SOLUSD",1748085261089,30.28876701,177.61,177.56,37.08]
["bitfinex","SOLUSD",1748085262581,12.55327916,177.6,177.56,37.08]
["bitfinex","SOLUSD",1748085263202,12.55327916,177.6,177.55,12.55327916]
["bitfinex","SOLUSD",1748085263612,12.55327916,177.6,177.53,33.78]
["bitfinex","SOLUSD",1748085263812,0.14216157,177.6,177.53,33.78]
["bitfinex","SOLUSD",1748085264110,12.55327916,177.59,177.54,12.55327916]
["bitfinex","SOLUSD",1748085264315,12.55327916,177.56,177.51,37.46]
["bitfinex","SOLUSD",1748085264612,17.74148126,177.55,177.51,37.46]
["bitfinex","SOLUSD",1748085264915,17.74148126,177.55,177.51,50.01327916]
["bitfinex","SOLUSD",1748085265125,17.74148126,177.55,177.54,12.55327916]
["bitfinex","SOLUSD",1748085265623,5.06899464,177.55,177.54,12.55327916]
["bitfinex","SOLUSD",1748085266598,12.67072784,177.58,177.54,12.55327916]
["bitfinex","SOLUSD",1748085266794,12.67072784,177.58,177.57,12.55327916]
["bitfinex","SOLUSD",1748085267186,12.67072784,177.58,177.53,33.78]
["bitfinex","SOLUSD",1748085267510,12.67072784,177.58,177.56,12.55327916]
["bitfinex","SOLUSD",1748085267810,12.67072784,177.58,177.57,12.55327916]
["bitfinex","SOLUSD",1748085268912,12.67072784,177.58,177.55,12.55327916]
["bitfinex","SOLUSD",1748085269402,12.67072784,177.58,177.52,33.78]
["bitfinex","SOLUSD",1748085269606,12.67072784,177.58,177.55,12.55327916]
["bitfinex","SOLUSD",1748085270394,12.67072784,177.58,177.52,33.78]
["bitfinex","SOLUSD",1748085270595,12.67072784,177.58,177.55,12.55327916]
["bitfinex","SOLUSD",1748085272300,30.40540539,177.6,177.55,12.55327916]
["bitfinex","SOLUSD",1748085272301,5.06756756,177.6,177.57,25.10655832]
["bitfinex","SOLUSD",1748085272613,5.06756756,177.6,177.59,12.55327916]
["bitfinex","SOLUSD",1748085273326,17.72850066,177.68,177.59,12.55327916]
["bitfinex","SOLUSD",1748085273521,17.72850066,177.68,177.65,12.55327916]
["bitfinex","SOLUSD",1748085274019,43.05493019,177.68,177.64,12.55327916]
["bitfinex","SOLUSD",1748085274418,0.14216157,177.67,177.6,33.78]
["bitfinex","SOLUSD",1748085274604,0.14216157,177.67,177.63,12.55327916]
["bitfinex","SOLUSD",1748085275721,5.06585612,177.66,177.63,12.55327916]
["bitfinex","SOLUSD",1748085275910,17.73049644,177.66,177.64,12.55327916]
["bitfinex","SOLUSD",1748085277026,17.73049644,177.66,177.6,33.78]
["bitfinex","SOLUSD",1748085277027,43.05977708,177.66,177.6,33.78]
["bitfinex","SOLUSD",1748085277327,43.05977708,177.66,177.62,12.55327916]
["bitfinex","SOLUSD",1748085277528,43.05977708,177.66,177.6,33.78]
["bitfinex","SOLUSD",1748085277529,43.05977708,177.66,177.63,12.55327916]
["bitfinex","SOLUSD",1748085277828,43.05977708,177.66,177.6,33.78]
["bitfinex","SOLUSD",1748085278301,43.05977708,177.66,177.63,12.55327916]
["bitfinex","SOLUSD",1748085278904,43.05977708,177.66,177.62,12.55327916]
["bitfinex","SOLUSD",1748085279325,43.05977708,177.66,177.61,12.55327916]
["bitfinex","SOLUSD",1748085279809,0.14216157,177.65,177.6,12.55327916]
["bitfinex","SOLUSD",1748085280201,12.69544073,177.65,177.59,46.33327916]
["bitfinex","SOLUSD",1748085280601,12.69544073,177.65,177.59,12.55327916]
["bitfinex","SOLUSD",1748085280824,17.73249268,177.64,177.59,12.55327916]
["bitfinex","SOLUSD",1748085281202,0.14216157,177.63,177.56,6.4713]
["bitfinex","SOLUSD",1748085281411,12.69544073,177.63,177.57,12.55327916]
["bitfinex","SOLUSD",1748085282700,17.73448934,177.62,177.57,12.55327916]
["bitfinex","SOLUSD",1748085283016,43.06947413,177.62,177.59,12.55327916]
["bitfinex","SOLUSD",1748085283822,43.06947413,177.62,177.58,12.55327916]
["bitfinex","SOLUSD",1748085284216,43.06947413,177.62,177.59,12.55327916]
["bitfinex","SOLUSD",1748085285023,38.00247718,177.62,177.59,12.55327916]
["bitfinex","SOLUSD",1748085285533,12.66749239,177.62,177.61,12.55327916]
["bitfinex","SOLUSD",1748085287528,25.3321324,177.64,177.61,12.55327916]
["bitfinex","SOLUSD",1748085288330,25.3321324,177.64,177.62,12.55327916]
["bitfinex","SOLUSD",1748085289237,25.3321324,177.64,177.61,12.55327916]
["bitfinex","SOLUSD",1748085289404,25.3321324,177.64,177.56,33.78]
["bitfinex","SOLUSD",1748085289608,25.3321324,177.64,177.61,12.55327916]
["bitfinex","SOLUSD",1748085290331,25.3321324,177.64,177.6,12.55327916]
["bitfinex","SOLUSD",1748085291329,37.88541156,177.64,177.58,12.55327916]
["bitfinex","SOLUSD",1748085291713,12.69544073,177.63,177.57,12.55327916]
["bitfinex","SOLUSD",1748085292028,12.69544073,177.63,177.54,12.55327916]
["bitfinex","SOLUSD",1748085292029,38.55327916,177.6,177.54,12.55327916]
["bitfinex","SOLUSD",1748085292205,38.55327916,177.6,177.51,45.3348]
["bitfinex","SOLUSD",1748085292402,0.14216157,177.59,177.54,12.55327916]
["bitfinex","SOLUSD",1748085292628,12.55327916,177.58,177.51,37.34]
["bitfinex","SOLUSD",1748085292807,12.69544073,177.57,177.51,83.67327916]
["bitfinex","SOLUSD",1748085293206,12.55327916,177.54,177.44,7.7456]
["bitfinex","SOLUSD",1748085293411,26.0,177.51,177.46,12.55327916]
["bitfinex","SOLUSD",1748085293732,12.55327916,177.51,177.45,12.55327916]
["bitfinex","SOLUSD",1748085293934,26.0,177.53,177.46,12.55327916]
["bitfinex","SOLUSD",1748085293935,12.55327916,177.52,177.46,12.55327916]
["bitfinex","SOLUSD",1748085294305,26.0,177.48,177.43,37.34]
["bitfinex","SOLUSD",1748085294505,38.55327916,177.48,177.43,49.89327916]
["bitfinex","SOLUSD",1748085295032,26.0,177.48,177.43,49.89327916]
["bitfinex","SOLUSD",1748085295231,17.74947878,177.47,177.43,37.34]
["bitfinex","SOLUSD",1748085295528,17.74947878,177.47,177.43,49.89327916]
["bitfinex","SOLUSD",1748085295719,17.74947878,177.47,177.44,20.48916768]
["bitfinex","SOLUSD",1748085296035,17.74947878,177.47,177.45,20.48916768]
["bitfinex","SOLUSD",1748085296354,17.74947878,177.47,177.44,20.48916768]
["bitfinex","SOLUSD",1748085296509,17.74947878,177.47,177.37,32.1548]
["bitfinex","SOLUSD",1748085296510,17.74947878,177.47,177.42,20.48916768]
["bitfinex","SOLUSD",1748085297924,43.10587704,177.47,177.42,20.48916768]
["bitfinex","SOLUSD",1748085298116,43.10587704,177.47,177.44,20.48916768]
["bitfinex","SOLUSD",1748085298335,43.10587704,177.47,177.45,20.48916768]
["bitfinex","SOLUSD",1748085299230,43.10587704,177.47,177.44,20.48916768]
["bitfinex","SOLUSD",1748085299534,63.59504472,177.47,177.42,20.48916768]
["bitfinex","SOLUSD",1748085299715,43.10587704,177.47,177.42,20.48916768]
["bitfinex","SOLUSD",1748085300335,43.10587704,177.47,177.43,20.48916768]
["bitfinex","SOLUSD",1748085300934,43.10587704,177.47,177.4,33.78]
["bitfinex","SOLUSD",1748085301141,63.59504472,177.47,177.4,33.78]
["bitfinex","SOLUSD",1748085301440,43.10587704,177.47,177.44,20.48916768]
["bitfinex","SOLUSD",1748085302339,38.03459739,177.47,177.45,20.48916768]
["bitfinex","SOLUSD",1748085302542,12.67819913,177.47,177.45,20.48916768]
["bitfinex","SOLUSD",1748085303836,12.67819913,177.47,177.46,20.48916768]
["bitfinex","SOLUSD",1748085305042,25.35451459,177.49,177.46,20.48916768]
["bitfinex","SOLUSD",1748085305230,17.74547912,177.51,177.48,20.48916768]
["bitfinex","SOLUSD",1748085305431,17.74547912,177.51,177.5,20.48916768]
["bitfinex","SOLUSD",1748085305828,43.09616358,177.51,177.47,20.48916768]
["bitfinex","SOLUSD",1748085306341,43.09616358,177.51,177.48,20.48916768]
["bitfinex","SOLUSD",1748085306860,43.09616358,177.51,177.47,20.48916768]
["bitfinex","SOLUSD",1748085307024,38.02602669,177.51,177.48,20.48916768]
["bitfinex","SOLUSD",1748085307218,38.02602669,177.51,177.49,20.48916768]
["bitfinex","SOLUSD",1748085307554,38.02602669,177.51,177.5,20.48916768]
["bitfinex","SOLUSD",1748085308124,38.02602669,177.51,177.49,20.48916768]
["bitfinex","SOLUSD",1748085310340,38.02602669,177.51,177.47,20.48916768]
["bitfinex","SOLUSD",1748085311044,38.02602669,177.51,177.46,20.48916768]
["bitfinex","SOLUSD",1748085311827,63.58533126,177.51,177.45,20.48916768]
["bitfinex","SOLUSD",1748085312133,1.6305,177.5,177.43,37.36]
["bitfinex","SOLUSD",1748085312349,1.6305,177.5,177.45,20.48916768]
["bitfinex","SOLUSD",1748085312764,43.09616358,177.51,177.46,20.48916768]
["bitfinex","SOLUSD",1748085313067,43.09616358,177.51,177.47,20.48916768]
["bitfinex","SOLUSD",1748085314575,43.09616358,177.51,177.48,20.48916768]
["bitfinex","SOLUSD",1748085314754,43.09616358,177.51,177.47,20.48916768]
["bitfinex","SOLUSD",1748085315168,43.09616358,177.51,177.43,71.16]
["bitfinex","SOLUSD",1748085315169,38.02602669,177.51,177.48,20.48916768]
["bitfinex","SOLUSD",1748085315679,38.02602669,177.51,177.48,12.56630411]
["bitfinex","SOLUSD",1748085316065,38.02602669,177.51,177.47,12.56630411]
["bitfinex","SOLUSD",1748085317379,38.02602669,177.51,177.48,12.56630411]
["bitfinex","SOLUSD",1748085318257,38.02602669,177.51,177.49,12.56630411]
["bitfinex","SOLUSD",1748085318463,38.02602669,177.51,177.5,12.56630411]
["bitfinex","SOLUSD",1748085319493,38.02602669,177.51,177.49,12.56630411]
["bitfinex","SOLUSD",1748085320501,38.02602669,177.51,177.5,12.56630411]
["bitfinex","SOLUSD",1748085321598,25.35068446,177.51,177.5,12.56630411]
["bitfinex","SOLUSD",1748085323469,25.34782853,177.53,177.5,12.56630411]
["bitfinex","SOLUSD",1748085323675,25.34782853,177.53,177.51,12.56630411]
["bitfinex","SOLUSD",1748085323992,12.6732004,177.54,177.52,12.56630411]
["bitfinex","SOLUSD",1748085325501,12.6732004,177.54,177.5,33.8]
["bitfinex","SOLUSD",1748085325669,12.6732004,177.54,177.53,12.56630411]
["bitfinex","SOLUSD",1748085326494,5.06899464,177.55,177.53,46.36630411]
["bitfinex","SOLUSD",1748085326773,5.06899464,177.55,177.54,12.56630411]
["bitfinex","SOLUSD",1748085326991,17.7374852,177.59,177.54,12.56630411]
["bitfinex","SOLUSD",1748085327195,17.7374852,177.59,177.58,12.56630411]
["bitfinex","SOLUSD",1748085327391,17.7374852,177.59,177.58,46.36630411]
["bitfinex","SOLUSD",1748085327596,17.73448934,177.62,177.58,46.36630411]
["bitfinex","SOLUSD",1748085327823,17.73448934,177.62,177.6,12.56630411]
["bitfinex","SOLUSD",1748085329589,12.66749239,177.62,177.6,12.56630411]
["bitfinex","SOLUSD",1748085330604,12.66749239,177.62,177.61,12.56630411]
["bitfinex","SOLUSD",1748085331611,25.33242762,177.64,177.61,12.56630411]
["bitfinex","SOLUSD",1748085332600,25.33242762,177.64,177.62,12.56630411]
["bitfinex","SOLUSD",1748085332791,25.33242762,177.64,177.61,12.56630411]
["bitfinex","SOLUSD",1748085333792,25.33242762,177.64,177.62,12.56630411]
["bitfinex","SOLUSD",1748085334001,25.33242762,177.64,177.61,12.56630411]
["bitfinex","SOLUSD",1748085335083,25.33242762,177.64,177.62,12.56630411]
["bitfinex","SOLUSD",1748085335698,25.33242762,177.64,177.61,12.56630411]
["bitfinex","SOLUSD",1748085335889,25.33242762,177.64,177.6,12.56630411]
["bitfinex","SOLUSD",1748085337316,25.33242762,177.64,177.61,12.56630411]
["bitfinex","SOLUSD",1748085337983,30.3988541,177.64,177.61,12.56630411]
["bitfinex","SOLUSD",1748085340304,43.0649203,177.64,177.62,12.56630411]
["bitfinex","SOLUSD",1748085340490,43.0649203,177.64,177.63,12.56630411]
["bitfinex","SOLUSD",1748085341812,37.99849382,177.64,177.63,12.56630411]
["bitfinex","SOLUSD",1748085345396,12.6660662,177.64,177.63,12.56630411]
["bitfinex","SOLUSD",1748085346098,12.1660662,177.64,177.63,12.56630411]
["bitfinex","SOLUSD",1748085347394,38.56630411,177.68,177.54,6.0665]
["bitfinex","SOLUSD",1748085347698,38.56630411,177.68,177.62,12.56630411]
["bitfinex","SOLUSD",1748085347896,38.56630411,177.68,177.63,12.56630411]
["bitfinex","SOLUSD",1748085348910,26.0,177.68,177.63,12.56630411]
["bitfinex","SOLUSD",1748085350222,26.0,177.66,177.63,12.56630411]
["bitfinex","SOLUSD",1748085351305,5.06614128,177.65,177.63,12.56630411]
["bitfinex","SOLUSD",1748085352022,5.06614128,177.65,177.64,12.56630411]
["bitfinex","SOLUSD",1748085353511,17.7294985,177.67,177.64,12.56630411]
["bitfinex","SOLUSD",1748085353702,43.05735351,177.67,177.66,12.56630411]
["bitfinex","SOLUSD",1748085354613,43.05735351,177.67,177.61,33.78]
["bitfinex","SOLUSD",1748085354916,43.05735351,177.67,177.66,12.56630411]
["bitfinex","SOLUSD",1748085357914,17.7294985,177.67,177.66,12.56630411]
["bitfinex","SOLUSD",1748085358301,17.7294985,177.67,177.66,50.44630411]
["bitfinex","SOLUSD",1748085359337,12.6639275,177.67,177.66,50.44630411]
["bitfinex","SOLUSD",1748085360405,12.6639275,177.67,177.58,8.2205]
["bitfinex","SOLUSD",1748085360613,12.6639275,177.67,177.62,12.56630411]
["bitfinex","SOLUSD",1748085361100,12.56630411,177.65,177.54,8.2205]
["bitfinex","SOLUSD",1748085361302,55.63820319,177.61,177.54,37.88]
["bitfinex","SOLUSD",1748085361521,12.56630411,177.6,177.54,50.44630411]
["bitfinex","SOLUSD",1748085362026,12.56630411,177.6,177.55,12.56630411]
["bitfinex","SOLUSD",1748085362528,12.56630411,177.58,177.54,37.88]
["bitfinex","SOLUSD",1748085362738,0.14216157,177.54,177.48,37.88]
["bitfinex","SOLUSD",1748085362925,12.56630411,177.53,177.48,50.44630411]
["bitfinex","SOLUSD",1748085363108,12.70846568,177.54,177.48,50.44630411]
["bitfinex","SOLUSD",1748085363308,17.74447949,177.52,177.48,37.88]
["bitfinex","SOLUSD",1748085363604,30.3107836,177.52,177.48,37.88]
["bitfinex","SOLUSD",1748085363831,17.74447949,177.52,177.48,37.88]
["bitfinex","SOLUSD",1748085364409,30.3107836,177.52,177.48,37.88]
["bitfinex","SOLUSD",1748085365449,17.74447949,177.52,177.48,37.88]
["bitfinex","SOLUSD",1748085365671,30.3107836,177.52,177.48,37.88]
["bitfinex","SOLUSD",1748085367164,17.74447949,177.52,177.48,50.44630411]
["bitfinex","SOLUSD",1748085367351,17.74447949,177.52,177.49,12.56630411]
["bitfinex","SOLUSD",1748085368973,17.74447949,177.52,177.48,37.88]
["bitfinex","SOLUSD",1748085369153,17.74447949,177.52,177.48,50.44630411]
["bitfinex","SOLUSD",1748085370135,17.74447949,177.52,177.5,12.56630411]
["bitfinex","SOLUSD",1748085371370,12.67462821,177.52,177.5,12.56630411]
["bitfinex","SOLUSD",1748085377860,12.67462821,177.52,177.49,12.56630411]
["bitfinex","SOLUSD",1748085379177,12.67462821,177.52,177.48,37.88]
["bitfinex","SOLUSD",1748085379483,12.67462821,177.52,177.51,12.56630411]
["bitfinex","SOLUSD",1748085379863,25.34733082,177.54,177.51,12.56630411]
["bitfinex","SOLUSD",1748085380062,25.34733082,177.54,177.53,12.56630411]
["bitfinex","SOLUSD",1748085380286,25.34733082,177.54,177.52,12.56630411]
["bitfinex","SOLUSD",1748085380477,25.34733082,177.54,177.5,33.78]
["bitfinex","SOLUSD",1748085380679,25.34733082,177.54,177.52,12.56630411]
["bitfinex","SOLUSD",1748085381265,25.34733082,177.54,177.53,12.56630411]
["bitfinex","SOLUSD",1748085381780,25.34733082,177.54,177.5,33.78]
["bitfinex","SOLUSD",1748085382493,25.34733082,177.54,177.53,12.56630411]
["bitfinex","SOLUSD",1748085385279,12.67177292,177.56,177.53,12.56630411]
["bitfinex","SOLUSD",1748085385582,12.67177292,177.56,177.54,12.56630411]
["bitfinex","SOLUSD",1748085385784,12.67177292,177.56,177.55,12.56630411]
["bitfinex","SOLUSD",1748085387284,12.67177292,177.56,177.54,12.56630411]
["bitfinex","SOLUSD",1748085387998,26.0,177.55,177.47,1.6488]
["bitfinex","SOLUSD",1748085388206,17.74248056,177.54,177.49,18.64964886]
["bitfinex","SOLUSD",1748085388399,5.06928016,177.54,177.53,12.56630411]
["bitfinex","SOLUSD",1748085388576,5.06928016,177.54,177.53,71.03405297]
["bitfinex","SOLUSD",1748085388975,12.67099113,177.58,177.57,12.56630411]
["bitfinex","SOLUSD",1748085389175,12.67099113,177.58,177.57,83.64630411]
["bitfinex","SOLUSD",1748085390085,17.73912943,177.58,177.57,83.64630411]
["bitfinex","SOLUSD",1748085390801,25.33641123,177.61,177.57,83.64630411]
["bitfinex","SOLUSD",1748085391004,25.33641123,177.61,177.59,12.56630411]
["bitfinex","SOLUSD",1748085391387,25.33641123,177.61,177.57,71.08]
["bitfinex","SOLUSD",1748085391576,25.33641123,177.61,177.59,12.56630411]
["bitfinex","SOLUSD",1748085391899,12.56630411,177.6,177.57,37.3]
["bitfinex","SOLUSD",1748085392086,0.14216157,177.59,177.54,46.34630411]
["bitfinex","SOLUSD",1748085392604,0.14216157,177.59,177.55,12.56630411]
["bitfinex","SOLUSD",1748085392997,5.0681383,177.58,177.55,12.56630411]
["bitfinex","SOLUSD",1748085395224,17.73848405,177.58,177.55,12.56630411]
["bitfinex","SOLUSD",1748085396008,17.73848405,177.58,177.57,12.56630411]
["bitfinex","SOLUSD",1748085396395,17.73848405,177.58,177.54,33.78]
["bitfinex","SOLUSD",1748085396600,17.73848405,177.58,177.57,12.56630411]
["bitfinex","SOLUSD",1748085397518,25.33641123,177.61,177.57,12.56630411]
["bitfinex","SOLUSD",1748085397721,25.33641123,177.61,177.59,12.56630411]
["bitfinex","SOLUSD",1748085398227,17.73249268,177.64,177.6,12.56630411]
["bitfinex","SOLUSD",1748085398393,17.73249268,177.64,177.62,12.56630411]
["bitfinex","SOLUSD",1748085399095,17.73249268,177.64,177.61,12.56630411]
["bitfinex","SOLUSD",1748085399298,17.73249268,177.64,177.6,12.56630411]
["bitfinex","SOLUSD",1748085400315,12.6660662,177.64,177.62,12.56630411]
["bitfinex","SOLUSD",1748085400694,12.6660662,177.64,177.63,12.56630411]
["bitfinex","SOLUSD",1748085403403,5.06585612,177.66,177.63,12.56630411]
["bitfinex","SOLUSD",1748085403727,5.06585612,177.66,177.65,12.56630411]
["bitfinex","SOLUSD",1748085404610,43.05045698,177.7,177.65,12.56630411]
["bitfinex","SOLUSD",1748085404797,43.05045698,177.7,177.67,12.56630411]
["bitfinex","SOLUSD",1748085405120,43.05045698,177.7,177.66,46.34630411]
["bitfinex","SOLUSD",1748085405695,12.70846568,177.69,177.66,33.78]
["bitfinex","SOLUSD",1748085405916,12.70846568,177.69,177.64,37.28]
["bitfinex","SOLUSD",1748085406115,12.70846568,177.69,177.63,12.56630411]
["bitfinex","SOLUSD",1748085406329,12.70846568,177.69,177.63,83.62630411]
["bitfinex","SOLUSD",1748085406630,17.72850066,177.68,177.63,12.56630411]
["bitfinex","SOLUSD",1748085406801,17.72850066,177.68,177.63,46.34630411]
["bitfinex","SOLUSD",1748085407124,12.56630411,177.67,177.62,71.06]
["bitfinex","SOLUSD",1748085407328,55.6212343,177.68,177.62,83.62630411]
["bitfinex","SOLUSD",1748085407697,55.6212343,177.68,177.63,12.56630411]
["bitfinex","SOLUSD",1748085407928,12.56630411,177.64,177.58,83.62630411]
["bitfinex","SOLUSD",1748085408222,12.56630411,177.63,177.58,71.06]
["bitfinex","SOLUSD",1748085408423,12.56630411,177.64,177.58,83.62630411]
["bitfinex","SOLUSD",1748085408602,12.56630411,177.64,177.58,71.06]
["bitfinex","SOLUSD",1748085408802,17.73349096,177.63,177.58,83.62630411]
["bitfinex","SOLUSD",1748085409017,30.29979507,177.63,177.58,83.62630411]
["bitfinex","SOLUSD",1748085409625,30.29979507,177.63,177.58,37.28]
["bitfinex","SOLUSD",1748085410329,17.73349096,177.63,177.58,49.84630411]
["bitfinex","SOLUSD",1748085410529,17.73349096,177.63,177.59,12.56630411]
["bitfinex","SOLUSD",1748085410730,12.66677926,177.63,177.6,12.56630411]
["bitfinex","SOLUSD",1748085411229,12.66677926,177.63,177.59,12.56630411]
["bitfinex","SOLUSD",1748085412314,12.66677926,177.63,177.6,12.56630411]
["bitfinex","SOLUSD",1748085413434,12.66677926,177.63,177.61,12.56630411]
["bitfinex","SOLUSD",1748085413733,12.66677926,177.63,177.61,33.78]
["bitfinex","SOLUSD",1748085413925,12.66677926,177.63,177.61,46.34630411]
["bitfinex","SOLUSD",1748085415029,12.66677926,177.63,177.61,33.78]
["bitfinex","SOLUSD",1748085416827,25.23308337,177.63,177.58,83.62630411]
["bitfinex","SOLUSD",1748085417008,25.23308337,177.63,177.58,71.06]
["bitfinex","SOLUSD",1748085417210,25.23308337,177.63,177.58,37.28]
["bitfinex","SOLUSD",1748085417628,30.29979507,177.63,177.58,37.01017669]
["bitfinex","SOLUSD",1748085418525,17.73349096,177.63,177.58,49.5764808]
["bitfinex","SOLUSD",1748085419337,30.29979507,177.63,177.58,49.5764808]
["bitfinex","SOLUSD",1748085419831,30.29979507,177.63,177.58,37.01017669]
["bitfinex","SOLUSD",1748085420139,12.70846568,177.6,177.58,37.01017669]
["bitfinex","SOLUSD",1748085420433,0.14216157,177.6,177.55,12.56630411]
["bitfinex","SOLUSD",1748085421130,0.14216157,177.6,177.54,33.78]
["bitfinex","SOLUSD",1748085421131,12.56630411,177.61,177.56,12.56630411]
["bitfinex","SOLUSD",1748085421361,68.400608,177.63,177.59,12.56630411]
["bitfinex","SOLUSD",1748085422234,68.400608,177.63,177.58,46.34630411]
["bitfinex","SOLUSD",1748085425233,68.400608,177.63,177.59,12.56630411]
["bitfinex","SOLUSD",1748085425806,80.96691211,177.63,177.58,33.78]
["bitfinex","SOLUSD",1748085426010,80.96691211,177.63,177.58,46.34630411]
["bitfinex","SOLUSD",1748085427237,68.400608,177.63,177.59,12.56630411]
["bitfinex","SOLUSD",1748085427622,68.400608,177.63,177.58,46.34630411]
["bitfinex","SOLUSD",1748085428016,12.70846568,177.62,177.53,119.54]
["bitfinex","SOLUSD",1748085428332,12.56630411,177.59,177.54,46.34630411]
["bitfinex","SOLUSD",1748085428931,12.56630411,177.59,177.54,12.56630411]
["bitfinex","SOLUSD",1748085429435,17.73848405,177.58,177.54,12.56630411]
["bitfinex","SOLUSD",1748085431042,17.73848405,177.58,177.55,12.56630411]
["bitfinex","SOLUSD",1748085431825,12.67034575,177.58,177.55,12.56630411]
["bitfinex","SOLUSD",1748085432747,12.67034575,177.58,177.54,12.56630411]
["bitfinex","SOLUSD",1748085433154,12.56630411,177.56,177.48,247.9]
["bitfinex","SOLUSD",1748085433321,12.56630411,177.54,177.49,46.34630411]
["bitfinex","SOLUSD",1748085433629,12.56630411,177.54,177.49,12.56630411]
["bitfinex","SOLUSD",1748085433838,12.56630411,177.54,177.48,281.68]
["bitfinex","SOLUSD",1748085434031,17.74347996,177.53,177.49,12.56630411]
["bitfinex","SOLUSD",1748085435450,17.74347996,177.53,177.48,260.46630411]
["bitfinex","SOLUSD",1748085435647,17.74347996,177.53,177.48,49.72630411]
["bitfinex","SOLUSD",1748085440542,17.74347996,177.53,177.49,12.56630411]
["bitfinex","SOLUSD",1748085442654,30.30978407,177.53,177.48,49.72630411]
["bitfinex","SOLUSD",1748085443232,12.56630411,177.52,177.48,37.16]
["bitfinex","SOLUSD",1748085443431,17.74347996,177.53,177.48,37.16]
["bitfinex","SOLUSD",1748085443739,12.56630411,177.5,177.44,12.56630411]
["bitfinex","SOLUSD",1748085443948,12.56630411,177.47,177.43,37.16]
["bitfinex","SOLUSD",1748085444252,5.07185122,177.45,177.43,37.16]
["bitfinex","SOLUSD",1748085444757,12.70846568,177.44,177.38,83.50630411]
["bitfinex","SOLUSD",1748085444945,12.56630411,177.43,177.38,83.50630411]
["bitfinex","SOLUSD",1748085445353,12.70846568,177.44,177.38,83.50630411]
["bitfinex","SOLUSD",1748085445840,12.56630411,177.43,177.38,70.94]
["bitfinex","SOLUSD",1748085446361,17.75448088,177.42,177.38,83.50630411]
["bitfinex","SOLUSD",1748085446550,30.32078499,177.42,177.38,37.16]
["bitfinex","SOLUSD",1748085449351,12.56630411,177.4,177.38,37.16]
["bitfinex","SOLUSD",1748085449573,12.56630411,177.39,177.38,37.16]
["bitfinex","SOLUSD",1748085449870,12.56630411,177.39,177.35,33.8]
["bitfinex","SOLUSD",1748085450051,0.14216157,177.41,177.35,33.8]
["bitfinex","SOLUSD",1748085450246,12.56630411,177.39,177.35,33.8]
["bitfinex","SOLUSD",1748085450447,17.7584846,177.38,177.34,33.8]
["bitfinex","SOLUSD",1748085450649,17.7584846,177.38,177.34,46.36630411]
["bitfinex","SOLUSD",1748085451257,17.7584846,177.38,177.34,33.8]
["bitfinex","SOLUSD",1748085452470,17.7584846,177.38,177.33,83.52630411]
["bitfinex","SOLUSD",1748085452770,17.7584846,177.38,177.33,49.72630411]
["bitfinex","SOLUSD",1748085452974,17.7584846,177.38,177.33,83.52630411]
["bitfinex","SOLUSD",1748085453274,30.32478871,177.38,177.33,83.52630411]
["bitfinex","SOLUSD",1748085454168,17.7584846,177.38,177.35,12.56630411]
["bitfinex","SOLUSD",1748085454350,17.7584846,177.38,177.37,12.56630411]
["bitfinex","SOLUSD",1748085454667,43.11802501,177.42,177.37,12.56630411]
["bitfinex","SOLUSD",1748085455080,17.75448088,177.42,177.4,12.56630411]
["bitfinex","SOLUSD",1748085455761,17.75448088,177.42,177.38,12.56630411]
["bitfinex","SOLUSD",1748085456468,55.68432912,177.42,177.37,12.56630411]
["bitfinex","SOLUSD",1748085456773,43.11802501,177.42,177.38,12.56630411]
["bitfinex","SOLUSD",1748085457180,43.11802501,177.42,177.37,12.56630411]
["bitfinex","SOLUSD",1748085457381,55.68432912,177.42,177.37,12.56630411]
["bitfinex","SOLUSD",1748085458373,38.04531619,177.42,177.37,12.56630411]
["bitfinex","SOLUSD",1748085458776,50.6116203,177.42,177.37,12.56630411]
["bitfinex","SOLUSD",1748085459177,12.56630411,177.41,177.36,83.54630411]
["bitfinex","SOLUSD",1748085459363,38.04531619,177.42,177.36,37.18]
["bitfinex","SOLUSD",1748085459364,12.56630411,177.4,177.36,37.18]
["bitfinex","SOLUSD",1748085459860,12.56630411,177.39,177.36,37.18]
["bitfinex","SOLUSD",1748085460378,5.07385274,177.38,177.36,37.18]
["bitfinex","SOLUSD",1748085460748,17.64015685,177.38,177.36,37.18]
["bitfinex","SOLUSD",1748085462450,17.64015685,177.38,177.29,18.64964886]
["bitfinex","SOLUSD",1748085462451,12.56630411,177.37,177.29,26.0]
["bitfinex","SOLUSD",1748085462662,12.56630411,177.35,177.3,71.0]
["bitfinex","SOLUSD",1748085463267,12.56630411,177.35,177.3,83.56630411]
["bitfinex","SOLUSD",1748085464294,12.56630411,177.35,177.3,71.0]
["bitfinex","SOLUSD",1748085464469,17.76249013,177.34,177.3,71.0]
["bitfinex","SOLUSD",1748085465178,17.76249013,177.34,177.31,33.82]
["bitfinex","SOLUSD",1748085465886,30.32879424,177.34,177.31,33.82]
["bitfinex","SOLUSD",1748085467098,17.76249013,177.34,177.31,33.82]
["bitfinex","SOLUSD",1748085467294,30.32879424,177.34,177.31,33.82]
["bitfinex","SOLUSD",1748085468194,12.56630411,177.33,177.31,33.82]
["bitfinex","SOLUSD",1748085468403,12.56630411,177.33,177.27,54.74630411]
["bitfinex","SOLUSD",1748085468581,12.56630411,177.33,177.28,33.82]
["bitfinex","SOLUSD",1748085469090,30.33079767,177.32,177.27,54.74630411]
["bitfinex","SOLUSD",1748085469289,30.33079767,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748085470400,17.76449356,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748085470703,30.33079767,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748085472606,12.56630411,177.31,177.27,42.18]
["bitfinex","SOLUSD",1748085473281,5.07614213,177.3,177.27,42.18]
["bitfinex","SOLUSD",1748085474085,17.64244624,177.3,177.27,42.18]
["bitfinex","SOLUSD",1748085474588,5.07614213,177.3,177.27,42.18]
["bitfinex","SOLUSD",1748085475001,5.07614213,177.3,177.27,54.74630411]
["bitfinex","SOLUSD",1748085475411,5.07614213,177.3,177.27,42.18]
["bitfinex","SOLUSD",1748085475926,17.64244624,177.3,177.27,42.18]
["bitfinex","SOLUSD",1748085476405,12.56630411,177.29,177.27,42.18]
["bitfinex","SOLUSD",1748085476611,17.64244624,177.3,177.27,42.18]
["bitfinex","SOLUSD",1748085477212,5.07614213,177.3,177.27,42.18]
["bitfinex","SOLUSD",1748085477518,17.64244624,177.3,177.27,42.18]
["bitfinex","SOLUSD",1748085477923,17.76449356,177.32,177.27,42.18]
["bitfinex","SOLUSD",1748085478225,12.56630411,177.31,177.27,42.18]
["bitfinex","SOLUSD",1748085478423,17.76449356,177.32,177.27,42.18]
["bitfinex","SOLUSD",1748085478424,12.56630411,177.28,177.27,42.18]
["bitfinex","SOLUSD",1748085478732,12.56630411,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085479308,12.70846568,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085479514,12.56630411,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085480013,5.0767148,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085481533,17.78518048,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085482634,43.78518048,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085483101,17.78518048,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085483505,36.43482934,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085485610,38.08722934,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085486233,45.43758048,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085486727,19.43758048,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085486927,32.87127637,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085487133,19.43758048,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085487643,38.08722934,177.28,177.27,5.0]
["bitfinex","SOLUSD",1748085491163,0.14216157,177.24,177.15,37.18]
["bitfinex","SOLUSD",1748085491474,12.56630411,177.2,177.15,49.74630411]
["bitfinex","SOLUSD",1748085491982,17.77752694,177.19,177.15,49.74630411]
["bitfinex","SOLUSD",1748085492273,30.34383105,177.19,177.15,37.18]
["bitfinex","SOLUSD",1748085492577,12.56630411,177.18,177.15,37.18]
["bitfinex","SOLUSD",1748085492944,12.70846568,177.16,177.08,37.18]
["bitfinex","SOLUSD",1748085493141,69.173994,177.19,177.08,71.02]
["bitfinex","SOLUSD",1748085493364,69.173994,177.19,177.11,12.56630411]
["bitfinex","SOLUSD",1748085493365,12.56630411,177.17,177.11,12.56630411]
["bitfinex","SOLUSD",1748085493679,12.56630411,177.16,177.11,12.56630411]
["bitfinex","SOLUSD",1748085493986,30.34784517,177.15,177.09,12.56630411]
["bitfinex","SOLUSD",1748085494150,17.78154106,177.15,177.1,12.56630411]
["bitfinex","SOLUSD",1748085494474,55.75004669,177.15,177.1,12.56630411]
["bitfinex","SOLUSD",1748085494674,43.18374258,177.15,177.1,12.56630411]
["bitfinex","SOLUSD",1748085494858,43.18374258,177.15,177.12,12.56630411]
["bitfinex","SOLUSD",1748085495059,17.78154106,177.15,177.13,12.56630411]
["bitfinex","SOLUSD",1748085495355,30.34784517,177.15,177.1,12.56630411]
["bitfinex","SOLUSD",1748085495565,17.78154106,177.15,177.1,12.56630411]
["bitfinex","SOLUSD",1748085495765,55.75004669,177.15,177.08,71.02]
["bitfinex","SOLUSD",1748085495971,55.75004669,177.15,177.09,12.56630411]
["bitfinex","SOLUSD",1748085496264,12.56630411,177.14,177.09,12.56630411]
["bitfinex","SOLUSD",1748085497073,55.75004669,177.15,177.09,12.56630411]
["bitfinex","SOLUSD",1748085497283,12.56630411,177.14,177.09,12.56630411]
["bitfinex","SOLUSD",1748085497785,17.7835488,177.13,177.08,37.18]
["bitfinex","SOLUSD",1748085497991,17.7835488,177.13,177.08,83.60630411]
["bitfinex","SOLUSD",1748085498289,17.7835488,177.13,177.08,71.04]
["bitfinex","SOLUSD",1748085498588,17.7835488,177.13,177.08,83.60630411]
["bitfinex","SOLUSD",1748085498890,17.7835488,177.13,177.09,12.56630411]
["bitfinex","SOLUSD",1748085499187,55.75492263,177.13,177.06,211.14]
["bitfinex","SOLUSD",1748085499366,43.18861852,177.13,177.08,12.56630411]
["bitfinex","SOLUSD",1748085499558,17.7835488,177.13,177.11,12.56630411]
["bitfinex","SOLUSD",1748085500272,25.40220152,177.15,177.11,12.56630411]
["bitfinex","SOLUSD",1748085501258,25.40220152,177.15,177.07,18.64964886]
["bitfinex","SOLUSD",1748085501463,37.96850563,177.15,177.09,12.56630411]
["bitfinex","SOLUSD",1748085501664,25.40220152,177.15,177.1,12.56630411]
["bitfinex","SOLUSD",1748085502380,25.40220152,177.15,177.11,12.56630411]
["bitfinex","SOLUSD",1748085502585,25.40220152,177.15,177.1,12.56630411]
["bitfinex","SOLUSD",1748085503368,40.35671952,177.17,177.14,12.56630411]
["bitfinex","SOLUSD",1748085503579,17.77953377,177.17,177.15,12.56630411]
["bitfinex","SOLUSD",1748085503776,5.07986679,177.17,177.16,12.56630411]
["bitfinex","SOLUSD",1748085504486,35.1349503,177.24,177.16,12.56630411]
["bitfinex","SOLUSD",1748085504685,35.1349503,177.24,177.19,12.56630411]
["bitfinex","SOLUSD",1748085505277,12.56630411,177.23,177.17,12.56630411]
["bitfinex","SOLUSD",1748085505679,22.56864619,177.24,177.18,12.56630411]
["bitfinex","SOLUSD",1748085505905,35.1349503,177.24,177.18,12.56630411]
["bitfinex","SOLUSD",1748085506066,35.1349503,177.24,177.14,18.64964886]
["bitfinex","SOLUSD",1748085506378,15.79957114,177.22,177.18,12.56630411]
["bitfinex","SOLUSD",1748085506990,38.37038707,177.22,177.17,12.56630411]
["bitfinex","SOLUSD",1748085508290,38.37038707,177.22,177.18,12.56630411]
["bitfinex","SOLUSD",1748085508498,15.79957114,177.22,177.19,12.56630411]
["bitfinex","SOLUSD",1748085508791,15.79957114,177.22,177.21,12.56630411]
["bitfinex","SOLUSD",1748085509473,15.79957114,177.22,177.19,71.02]
["bitfinex","SOLUSD",1748085509680,15.79957114,177.22,177.21,12.56630411]
["bitfinex","SOLUSD",1748085509994,15.79957114,177.22,177.19,71.02]
["bitfinex","SOLUSD",1748085510295,15.79957114,177.22,177.21,12.56630411]
["bitfinex","SOLUSD",1748085510466,22.56709964,177.25,177.21,12.56630411]
["bitfinex","SOLUSD",1748085510867,22.56709964,177.25,177.22,12.56630411]
["bitfinex","SOLUSD",1748085511979,48.56709964,177.25,177.22,12.56630411]
["bitfinex","SOLUSD",1748085512698,53.08049879,177.25,177.22,12.56630411]
["bitfinex","SOLUSD",1748085512877,41.79689703,177.25,177.24,12.56630411]
["bitfinex","SOLUSD",1748085513490,41.79689703,177.25,177.23,33.86]
["bitfinex","SOLUSD",1748085513691,41.79689703,177.25,177.23,46.42630411]
["bitfinex","SOLUSD",1748085514172,15.79689703,177.25,177.24,12.56630411]
["bitfinex","SOLUSD",1748085514883,11.28349788,177.25,177.24,12.56630411]
["bitfinex","SOLUSD",1748085515078,11.28349788,177.25,177.23,33.86]
["bitfinex","SOLUSD",1748085515276,11.28349788,177.25,177.24,12.56630411]
["bitfinex","SOLUSD",1748085515799,11.28349788,177.25,177.23,46.42630411]
["bitfinex","SOLUSD",1748085516100,11.28349788,177.25,177.23,33.86]
["bitfinex","SOLUSD",1748085518085,11.28349788,177.25,177.24,12.56630411]
["bitfinex","SOLUSD",1748085518404,11.28349788,177.25,177.23,46.42630411]
["bitfinex","SOLUSD",1748085519682,23.84980199,177.25,177.18,44.8594]
["bitfinex","SOLUSD",1748085520007,12.56630411,177.23,177.19,33.84]
["bitfinex","SOLUSD",1748085520310,12.56630411,177.24,177.19,33.84]
["bitfinex","SOLUSD",1748085520514,12.56630411,177.23,177.19,33.84]
["bitfinex","SOLUSD",1748085520701,12.56630411,177.2,177.15,137.16]
["bitfinex","SOLUSD",1748085520885,12.56630411,177.2,177.16,33.84]
["bitfinex","SOLUSD",1748085521602,4.51492747,177.19,177.16,33.84]
["bitfinex","SOLUSD",1748085522421,4.51492747,177.19,177.16,46.40630411]
["bitfinex","SOLUSD",1748085523706,11.28722165,177.2,177.16,46.40630411]
["bitfinex","SOLUSD",1748085525616,11.28722165,177.2,177.17,12.56630411]
["bitfinex","SOLUSD",1748085525794,15.79867968,177.23,177.19,12.56630411]
["bitfinex","SOLUSD",1748085526003,15.79867968,177.23,177.22,12.56630411]
["bitfinex","SOLUSD",1748085527831,22.56572266,177.26,177.22,12.56630411]
["bitfinex","SOLUSD",1748085528027,22.56572266,177.26,177.24,12.56630411]
["bitfinex","SOLUSD",1748085528202,22.56572266,177.26,177.22,12.56630411]
["bitfinex","SOLUSD",1748085528531,22.56572266,177.26,177.23,12.56630411]
["bitfinex","SOLUSD",1748085529628,22.56572266,177.26,177.22,12.56630411]
["bitfinex","SOLUSD",1748085531329,38.36172852,177.26,177.22,12.56630411]
["bitfinex","SOLUSD",1748085531830,38.36172852,177.26,177.23,12.56630411]
["bitfinex","SOLUSD",1748085533410,33.84858399,177.26,177.23,12.56630411]
["bitfinex","SOLUSD",1748085533712,12.56630411,177.24,177.21,37.16]
["bitfinex","SOLUSD",1748085533911,12.56630411,177.24,177.18,46.40630411]
["bitfinex","SOLUSD",1748085534207,33.84858399,177.26,177.22,12.56630411]
["bitfinex","SOLUSD",1748085534410,33.84858399,177.26,177.18,33.84]
["bitfinex","SOLUSD",1748085534411,33.84858399,177.26,177.23,12.56630411]
["bitfinex","SOLUSD",1748085535129,33.84858399,177.26,177.22,46.40630411]
["bitfinex","SOLUSD",1748085535319,33.84858399,177.26,177.22,33.84]
["bitfinex","SOLUSD",1748085535639,50.92803263,177.26,177.22,33.84]
["bitfinex","SOLUSD",1748085536315,12.56630411,177.25,177.22,33.84]
["bitfinex","SOLUSD",1748085536745,0.14216157,177.24,177.15,100.0]
["bitfinex","SOLUSD",1748085536904,12.56630411,177.24,177.18,12.56630411]
["bitfinex","SOLUSD",1748085537109,73.49375529,177.26,177.21,12.56630411]
["bitfinex","SOLUSD",1748085537435,73.49375529,177.26,177.22,12.56630411]
["bitfinex","SOLUSD",1748085537436,60.92745118,177.26,177.22,12.56630411]
["bitfinex","SOLUSD",1748085537819,60.92745118,177.26,177.21,12.56630411]
["bitfinex","SOLUSD",1748085538417,60.92745118,177.26,177.23,12.56630411]
["bitfinex","SOLUSD",1748085539607,56.41430665,177.26,177.23,12.56630411]
["bitfinex","SOLUSD",1748085540020,56.41430665,177.26,177.22,12.56630411]
["bitfinex","SOLUSD",1748085540925,56.41430665,177.26,177.22,49.70630411]
["bitfinex","SOLUSD",1748085541331,56.41430665,177.26,177.24,12.56630411]
["bitfinex","SOLUSD",1748085541634,45.13144532,177.26,177.25,12.56630411]
["bitfinex","SOLUSD",1748085542315,22.56063169,177.3,177.25,12.56630411]
["bitfinex","SOLUSD",1748085542533,22.56063169,177.3,177.29,12.56630411]
["bitfinex","SOLUSD",1748085543318,22.56063169,177.3,177.28,33.84]
["bitfinex","SOLUSD",1748085543843,22.56063169,177.3,177.25,12.56630411]
["bitfinex","SOLUSD",1748085543844,50.91937797,177.3,177.25,33.84]
["bitfinex","SOLUSD",1748085544054,12.56630411,177.29,177.25,33.84]
["bitfinex","SOLUSD",1748085545541,38.35307386,177.3,177.25,46.40630411]
["bitfinex","SOLUSD",1748085545742,33.84094753,177.3,177.28,12.56630411]
["bitfinex","SOLUSD",1748085547521,22.56063169,177.3,177.29,12.56630411]
["bitfinex","SOLUSD",1748085550038,22.56063169,177.3,177.28,12.56630411]
["bitfinex","SOLUSD",1748085550542,12.56630411,177.29,177.22,82.4]
["bitfinex","SOLUSD",1748085550746,12.56630411,177.28,177.22,12.56630411]
["bitfinex","SOLUSD",1748085551325,12.56630411,177.29,177.23,12.56630411]
["bitfinex","SOLUSD",1748085551521,36.7294358,177.3,177.24,12.56630411]
["bitfinex","SOLUSD",1748085551848,24.16313169,177.3,177.24,33.84]
["bitfinex","SOLUSD",1748085552150,39.95557386,177.3,177.25,12.56630411]
["bitfinex","SOLUSD",1748085552335,52.52187797,177.3,177.25,12.56630411]
["bitfinex","SOLUSD",1748085552927,39.95557386,177.3,177.25,12.56630411]
["bitfinex","SOLUSD",1748085553122,39.95557386,177.3,177.24,70.96]
["bitfinex","SOLUSD",1748085553545,52.52187797,177.3,177.24,83.52630411]
["bitfinex","SOLUSD",1748085554223,39.95557386,177.3,177.24,70.96]
["bitfinex","SOLUSD",1748085554424,52.52187797,177.3,177.24,70.96]
["bitfinex","SOLUSD",1748085554641,12.56630411,177.29,177.24,70.96]
["bitfinex","SOLUSD",1748085554841,12.56630411,177.28,177.24,37.12]
["bitfinex","SOLUSD",1748085555147,12.56630411,177.26,177.24,37.12]
["bitfinex","SOLUSD",1748085555523,12.56630411,177.27,177.24,37.12]
["bitfinex","SOLUSD",1748085556139,4.51314453,177.26,177.24,37.12]
["bitfinex","SOLUSD",1748085558647,15.79600586,177.26,177.21,12.56630411]
["bitfinex","SOLUSD",1748085559951,50.92803263,177.26,177.2,83.54630411]
["bitfinex","SOLUSD",1748085560835,38.36172852,177.26,177.21,12.56630411]
["bitfinex","SOLUSD",1748085562533,50.92803263,177.26,177.2,83.54630411]
["bitfinex","SOLUSD",1748085563444,12.56630411,177.25,177.2,83.54630411]
["bitfinex","SOLUSD",1748085564755,15.7977883,177.24,177.2,83.54630411]
["bitfinex","SOLUSD",1748085565271,15.7977883,177.24,177.2,70.98]
["bitfinex","SOLUSD",1748085565560,15.7977883,177.24,177.2,83.54630411]
["bitfinex","SOLUSD",1748085566660,15.7977883,177.24,177.2,70.98]
["bitfinex","SOLUSD",1748085566860,15.7977883,177.24,177.2,83.54630411]
["bitfinex","SOLUSD",1748085567934,28.36409241,177.24,177.2,37.14]
["bitfinex","SOLUSD",1748085568138,12.56630411,177.23,177.2,37.14]
["bitfinex","SOLUSD",1748085568363,28.36409241,177.24,177.2,37.14]
["bitfinex","SOLUSD",1748085568550,15.7977883,177.24,177.2,37.14]
["bitfinex","SOLUSD",1748085568756,28.36409241,177.24,177.2,37.14]
["bitfinex","SOLUSD",1748085569259,15.7977883,177.24,177.2,37.14]
["bitfinex","SOLUSD",1748085569464,28.36409241,177.24,177.2,37.14]
["bitfinex","SOLUSD",1748085570859,15.7977883,177.24,177.2,49.70630411]
["bitfinex","SOLUSD",1748085571453,28.36409241,177.24,177.2,37.14]
["bitfinex","SOLUSD",1748085571846,12.56630411,177.23,177.2,37.14]
["bitfinex","SOLUSD",1748085572266,12.56630411,177.22,177.2,37.14]
["bitfinex","SOLUSD",1748085572547,4.51416318,177.22,177.2,37.14]
["bitfinex","SOLUSD",1748085572977,17.08046729,177.22,177.2,37.14]
["bitfinex","SOLUSD",1748085574171,12.56630411,177.21,177.2,37.14]
["bitfinex","SOLUSD",1748085574352,12.56630411,177.21,177.16,33.84]
["bitfinex","SOLUSD",1748085574548,1.5329,177.23,177.16,33.84]
["bitfinex","SOLUSD",1748085574549,4.51492747,177.19,177.16,33.84]
["bitfinex","SOLUSD",1748085574858,4.51492747,177.19,177.15,183.52630411]
["bitfinex","SOLUSD",1748085575072,4.51492747,177.19,177.15,170.96]
["bitfinex","SOLUSD",1748085575773,15.80224616,177.19,177.15,170.96]
["bitfinex","SOLUSD",1748085575969,28.36855027,177.19,177.15,137.12]
["bitfinex","SOLUSD",1748085577198,12.56630411,177.18,177.15,137.12]
["bitfinex","SOLUSD",1748085577857,4.51569202,177.16,177.15,137.12]
["bitfinex","SOLUSD",1748085578361,4.51569202,177.16,177.15,149.68630411]
["bitfinex","SOLUSD",1748085578554,4.51569202,177.16,177.15,137.12]
["bitfinex","SOLUSD",1748085580158,4.5151823,177.18,177.15,137.12]
["bitfinex","SOLUSD",1748085581665,4.5151823,177.18,177.17,12.56630411]
["bitfinex","SOLUSD",1748085581969,4.5151823,177.18,177.17,46.42630411]
["bitfinex","SOLUSD",1748085582280,22.57081593,177.22,177.17,46.42630411]
["bitfinex","SOLUSD",1748085582281,38.37038707,177.22,177.17,46.42630411]
["bitfinex","SOLUSD",1748085583469,38.37038707,177.22,177.18,12.56630411]
["bitfinex","SOLUSD",1748085584959,50.93669118,177.22,177.17,46.42630411]
["bitfinex","SOLUSD",1748085585164,50.93669118,177.22,177.17,33.86]
["bitfinex","SOLUSD",1748085585363,50.93669118,177.22,177.17,46.42630411]
["bitfinex","SOLUSD",1748085586071,38.37038707,177.22,177.17,46.42630411]
["bitfinex","SOLUSD",1748085586256,50.93669118,177.22,177.17,46.42630411]
["bitfinex","SOLUSD",1748085586892,50.93669118,177.22,177.17,33.86]
["bitfinex","SOLUSD",1748085587187,50.93669118,177.22,177.17,46.42630411]
["bitfinex","SOLUSD",1748085587962,50.93669118,177.22,177.17,33.86]
["bitfinex","SOLUSD",1748085588268,12.56630411,177.21,177.17,33.86]
["bitfinex","SOLUSD",1748085588884,4.51467268,177.2,177.17,33.86]
["bitfinex","SOLUSD",1748085590758,4.51467268,177.2,177.17,46.42630411]
["bitfinex","SOLUSD",1748085590965,28.36676683,177.21,177.17,33.86]
["bitfinex","SOLUSD",1748085591598,12.56630411,177.2,177.17,33.86]
["bitfinex","SOLUSD",1748085592400,12.56630411,177.18,177.15,137.12]
["bitfinex","SOLUSD",1748085592686,12.56630411,177.16,177.15,100.0]
["bitfinex","SOLUSD",1748085593066,17.08199613,177.16,177.15,100.0]
["bitfinex","SOLUSD",1748085594564,17.2241577,177.16,177.15,100.0]
["bitfinex","SOLUSD",1748085601986,43.2241577,177.16,177.15,100.0]
["bitfinex","SOLUSD",1748085604474,77.0841577,177.16,177.15,100.0]
["bitfinex","SOLUSD",1748085606278,43.08199613,177.16,177.15,100.0]
["bitfinex","SOLUSD",1748085606573,30.51569202,177.16,177.15,100.0]
["bitfinex","SOLUSD",1748085606779,4.51569202,177.16,177.15,100.0]
["bitfinex","SOLUSD",1748085612011,4.51569202,177.16,177.15,112.56630411]
["bitfinex","SOLUSD",1748085612391,4.51569202,177.16,177.15,100.0]
["bitfinex","SOLUSD",1748085613916,15.80279737,177.19,177.15,100.0]
["bitfinex","SOLUSD",1748085614794,15.80279737,177.19,177.15,112.56630411]
["bitfinex","SOLUSD",1748085615710,28.36910148,177.19,177.15,133.86]
["bitfinex","SOLUSD",1748085615910,12.56630411,177.18,177.15,133.86]
["bitfinex","SOLUSD",1748085616290,28.36910148,177.19,177.15,133.86]
["bitfinex","SOLUSD",1748085617509,15.80279737,177.19,177.18,12.56630411]
["bitfinex","SOLUSD",1748085617718,15.80279737,177.19,177.18,46.42630411]
["bitfinex","SOLUSD",1748085618018,22.57208961,177.21,177.18,46.42630411]
["bitfinex","SOLUSD",1748085618191,22.57208961,177.21,177.19,12.56630411]
["bitfinex","SOLUSD",1748085618594,22.57208961,177.21,177.18,33.86]
["bitfinex","SOLUSD",1748085620405,27.08650753,177.21,177.18,33.86]
["bitfinex","SOLUSD",1748085621813,27.08650753,177.21,177.2,12.56630411]
["bitfinex","SOLUSD",1748085622709,27.08650753,177.21,177.2,46.42630411]
["bitfinex","SOLUSD",1748085623104,22.57208961,177.21,177.2,46.42630411]
["bitfinex","SOLUSD",1748085625604,22.57208961,177.21,177.2,33.86]
["bitfinex","SOLUSD",1748085628824,35.13839372,177.21,177.16,33.86]
["bitfinex","SOLUSD",1748085629106,12.56630411,177.2,177.16,33.86]
["bitfinex","SOLUSD",1748085629299,35.13839372,177.21,177.16,33.86]
["bitfinex","SOLUSD",1748085629500,35.13839372,177.21,177.16,46.42630411]
["bitfinex","SOLUSD",1748085629723,22.57208961,177.21,177.16,46.42630411]
["bitfinex","SOLUSD",1748085629922,22.57208961,177.21,177.18,12.56630411]
["bitfinex","SOLUSD",1748085630124,22.57208961,177.21,177.19,46.42630411]
["bitfinex","SOLUSD",1748085636730,15.79867968,177.23,177.2,12.56630411]
["bitfinex","SOLUSD",1748085636936,15.79867968,177.23,177.16,101.04964886]
["bitfinex","SOLUSD",1748085636937,15.79867968,177.23,177.21,46.42630411]
["bitfinex","SOLUSD",1748085637236,15.79867968,177.23,177.21,33.86]
["bitfinex","SOLUSD",1748085638231,11.2847712,177.23,177.21,33.86]
["bitfinex","SOLUSD",1748085639933,23.85107531,177.23,177.19,33.86]
["bitfinex","SOLUSD",1748085640405,11.2847712,177.23,177.19,46.42630411]
["bitfinex","SOLUSD",1748085641006,15.79867968,177.23,177.19,46.42630411]
["bitfinex","SOLUSD",1748085641340,15.79867968,177.23,177.19,33.86]
["bitfinex","SOLUSD",1748085641501,12.56630411,177.2,177.17,70.94]
["bitfinex","SOLUSD",1748085641810,50.93452619,177.23,177.17,83.50630411]
["bitfinex","SOLUSD",1748085642335,12.56630411,177.22,177.17,83.50630411]
["bitfinex","SOLUSD",1748085643327,35.13584651,177.23,177.17,83.50630411]
["bitfinex","SOLUSD",1748085643912,22.5695424,177.23,177.18,12.56630411]
["bitfinex","SOLUSD",1748085644113,22.5695424,177.23,177.2,12.56630411]
["bitfinex","SOLUSD",1748085645128,22.5695424,177.23,177.19,12.56630411]
["bitfinex","SOLUSD",1748085646209,22.5695424,177.23,177.19,49.64630411]
["bitfinex","SOLUSD",1748085646905,22.5695424,177.23,177.2,12.56630411]
["bitfinex","SOLUSD",1748085647410,22.5695424,177.23,177.2,46.42630411]
["bitfinex","SOLUSD",1748085648130,22.5695424,177.23,177.2,33.86]
["bitfinex","SOLUSD",1748085650432,22.5695424,177.23,177.2,46.42630411]
["bitfinex","SOLUSD",1748085652534,22.5695424,177.23,177.2,116.26]
["bitfinex","SOLUSD",1748085652721,22.5695424,177.23,177.2,128.82630411]
["bitfinex","SOLUSD",1748085653529,22.5695424,177.23,177.2,116.26]
["bitfinex","SOLUSD",1748085656438,22.5695424,177.23,177.2,128.82630411]
["bitfinex","SOLUSD",1748085657318,22.5695424,177.23,177.2,116.26]
["bitfinex","SOLUSD",1748085659347,22.5695424,177.23,177.2,128.82630411]
["bitfinex","SOLUSD",1748085660252,22.5695424,177.23,177.21,12.56630411]
["bitfinex","SOLUSD",1748085660418,15.7977883,177.24,177.22,12.56630411]
["bitfinex","SOLUSD",1748085660861,15.7977883,177.24,177.21,12.56630411]
["bitfinex","SOLUSD",1748085661540,11.2841345,177.24,177.21,12.56630411]
["bitfinex","SOLUSD",1748085661847,11.2841345,177.24,177.22,12.56630411]
["bitfinex","SOLUSD",1748085663338,11.2841345,177.24,177.2,116.26]
["bitfinex","SOLUSD",1748085663645,11.2841345,177.24,177.21,12.56630411]
["bitfinex","SOLUSD",1748085666249,22.56572266,177.26,177.21,12.56630411]
["bitfinex","SOLUSD",1748085666448,22.56572266,177.26,177.24,12.56630411]
["bitfinex","SOLUSD",1748085667962,15.79422381,177.28,177.25,12.56630411]
["bitfinex","SOLUSD",1748085668130,15.79422381,177.28,177.26,46.40630411]
["bitfinex","SOLUSD",1748085669538,4.51263537,177.28,177.27,31.21595297]
["bitfinex","SOLUSD",1748085669849,11.28002244,177.31,177.27,12.56630411]
["bitfinex","SOLUSD",1748085670043,11.28002244,177.31,177.28,12.56630411]
["bitfinex","SOLUSD",1748085670247,12.56630411,177.3,177.29,33.84]
["bitfinex","SOLUSD",1748085670548,12.56630411,177.3,177.26,33.84]
["bitfinex","SOLUSD",1748085670742,12.56630411,177.29,177.26,33.84]
["bitfinex","SOLUSD",1748085671324,12.56630411,177.3,177.26,33.84]
["bitfinex","SOLUSD",1748085672252,22.55681497,177.33,177.26,33.84]
["bitfinex","SOLUSD",1748085672437,12.56630411,177.3,177.26,33.84]
["bitfinex","SOLUSD",1748085674856,4.51238084,177.29,177.26,33.84]
["bitfinex","SOLUSD",1748085675257,4.51238084,177.29,177.26,46.40630411]
["bitfinex","SOLUSD",1748085676128,12.56630411,177.31,177.26,46.40630411]
["bitfinex","SOLUSD",1748085677355,15.79244217,177.3,177.26,46.40630411]
["bitfinex","SOLUSD",1748085677542,15.79244217,177.3,177.27,12.56630411]
["bitfinex","SOLUSD",1748085678140,15.79244217,177.3,177.28,12.56630411]
["bitfinex","SOLUSD",1748085679557,11.28031584,177.3,177.28,12.56630411]
["bitfinex","SOLUSD",1748085679727,11.28031584,177.3,177.27,113.61595297]
["bitfinex","SOLUSD",1748085680230,11.28031584,177.3,177.27,82.4]
["bitfinex","SOLUSD",1748085681637,12.56630411,177.32,177.27,82.4]
["bitfinex","SOLUSD",1748085682052,22.55681497,177.33,177.28,12.56630411]
["bitfinex","SOLUSD",1748085682353,22.55681497,177.33,177.29,33.84]
["bitfinex","SOLUSD",1748085683252,22.55681497,177.33,177.29,46.40630411]
["bitfinex","SOLUSD",1748085683552,38.34658544,177.33,177.29,46.40630411]
["bitfinex","SOLUSD",1748085684461,38.34658544,177.33,177.3,12.56630411]
["bitfinex","SOLUSD",1748085685561,33.83522245,177.33,177.29,128.80630411]
["bitfinex","SOLUSD",1748085686767,11.27840748,177.33,177.3,12.56630411]
["bitfinex","SOLUSD",1748085687960,11.27840748,177.33,177.29,128.80630411]
["bitfinex","SOLUSD",1748085688165,11.27840748,177.33,177.3,12.56630411]
["bitfinex","SOLUSD",1748085688367,11.27840748,177.33,177.29,116.24]
["bitfinex","SOLUSD",1748085688567,11.27840748,177.33,177.29,128.80630411]
["bitfinex","SOLUSD",1748085688871,15.78977047,177.33,177.29,128.80630411]
["bitfinex","SOLUSD",1748085689177,12.56630411,177.3,177.29,82.4]
["bitfinex","SOLUSD",1748085689543,12.56630411,177.31,177.29,82.4]
["bitfinex","SOLUSD",1748085690968,4.51212633,177.3,177.28,33.84]
["bitfinex","SOLUSD",1748085692567,12.56630411,177.31,177.28,33.84]
["bitfinex","SOLUSD",1748085693470,4.51212633,177.3,177.28,33.84]
["bitfinex","SOLUSD",1748085693675,15.79244217,177.3,177.26,82.4]
["bitfinex","SOLUSD",1748085693881,28.35874628,177.3,177.26,116.24]
["bitfinex","SOLUSD",1748085695177,15.79244217,177.3,177.26,116.24]
["bitfinex","SOLUSD",1748085695353,28.35874628,177.3,177.26,33.84]
["bitfinex","SOLUSD",1748085695758,15.79244217,177.3,177.26,33.84]
["bitfinex","SOLUSD",1748085696078,12.56630411,177.29,177.26,33.84]
["bitfinex","SOLUSD",1748085696673,12.56630411,177.29,177.25,70.86]
["bitfinex","SOLUSD",1748085697348,4.51263537,177.28,177.25,70.86]
["bitfinex","SOLUSD",1748085697771,17.07893948,177.28,177.25,70.86]
["bitfinex","SOLUSD",1748085697957,4.51263537,177.28,177.25,70.86]
["bitfinex","SOLUSD",1748085699276,4.51339915,177.25,177.2,293.54]
["bitfinex","SOLUSD",1748085699478,17.07970326,177.25,177.21,70.8]
["bitfinex","SOLUSD",1748085699684,28.36320114,177.25,177.21,36.96]
["bitfinex","SOLUSD",1748085699870,28.36320114,177.25,177.21,70.8]
["bitfinex","SOLUSD",1748085700173,12.56630411,177.24,177.21,70.8]
["bitfinex","SOLUSD",1748085701177,4.51390848,177.23,177.21,70.8]
["bitfinex","SOLUSD",1748085702784,4.5136538,177.24,177.21,70.8]
["bitfinex","SOLUSD",1748085703469,4.5136538,177.24,177.21,36.96]
["bitfinex","SOLUSD",1748085703652,4.5136538,177.24,177.21,70.8]
["bitfinex","SOLUSD",1748085703854,17.07995791,177.24,177.21,70.8]
["bitfinex","SOLUSD",1748085705577,17.07995791,177.24,177.21,36.96]
["bitfinex","SOLUSD",1748085709908,4.5136538,177.24,177.21,36.96]
["bitfinex","SOLUSD",1748085710184,4.5136538,177.24,177.21,49.52630411]
["bitfinex","SOLUSD",1748085710374,4.5136538,177.24,177.21,36.96]
["bitfinex","SOLUSD",1748085712587,4.5136538,177.24,177.21,49.52630411]
["bitfinex","SOLUSD",1748085714187,11.28349788,177.25,177.21,49.52630411]
["bitfinex","SOLUSD",1748085715380,11.28349788,177.25,177.21,36.96]
["bitfinex","SOLUSD",1748085716896,15.79689703,177.25,177.22,26.0]
["bitfinex","SOLUSD",1748085717389,15.79689703,177.25,177.21,119.36]
["bitfinex","SOLUSD",1748085717692,28.36320114,177.25,177.21,119.36]
["bitfinex","SOLUSD",1748085718408,15.79689703,177.25,177.21,119.36]
["bitfinex","SOLUSD",1748085718695,28.36320114,177.25,177.21,119.36]
["bitfinex","SOLUSD",1748085718899,15.79689703,177.25,177.21,119.36]
["bitfinex","SOLUSD",1748085719271,28.36320114,177.25,177.21,119.36]
["bitfinex","SOLUSD",1748085719708,15.79689703,177.25,177.21,119.36]
["bitfinex","SOLUSD",1748085720012,12.56630411,177.22,177.16,36.9]
["bitfinex","SOLUSD",1748085720301,12.56630411,177.18,177.16,36.9]
["bitfinex","SOLUSD",1748085720505,12.56630411,177.19,177.16,36.9]
["bitfinex","SOLUSD",1748085720874,4.5151823,177.18,177.16,36.9]
["bitfinex","SOLUSD",1748085721908,12.56630411,177.17,177.16,36.9]
["bitfinex","SOLUSD",1748085722403,12.56630411,177.17,177.15,100.0]
["bitfinex","SOLUSD",1748085723100,11.2872328,177.2,177.15,100.0]
["bitfinex","SOLUSD",1748085723101,23.6358577,177.16,177.15,100.0]
["bitfinex","SOLUSD",1748085723316,42.28550656,177.16,177.15,95.67997219]
["bitfinex","SOLUSD",1748085723608,76.12550656,177.16,177.15,94.01337219]
["bitfinex","SOLUSD",1748085724704,57.4758577,177.16,177.15,71.84337219]
["bitfinex","SOLUSD",1748085724908,83.4758577,177.16,177.15,71.84337219]
["bitfinex","SOLUSD",1748085727107,117.84376326,177.16,177.15,71.84337219]
["bitfinex","SOLUSD",1748085730310,91.84376326,177.16,177.15,71.84337219]
["bitfinex","SOLUSD",1748085740617,12.56630411,177.06,177.02,70.78]
["bitfinex","SOLUSD",1748085741503,34.36790556,177.09,177.02,70.78]
["bitfinex","SOLUSD",1748085741504,34.36790556,177.09,177.02,36.9]
["bitfinex","SOLUSD",1748085741738,12.56630411,177.05,177.02,36.9]
["bitfinex","SOLUSD",1748085743021,4.51875282,177.04,177.02,36.9]
["bitfinex","SOLUSD",1748085744725,28.38193899,177.04,177.0,1.5111]
["bitfinex","SOLUSD",1748085744913,12.56630411,177.03,177.0,1.5111]
["bitfinex","SOLUSD",1748085746907,86.99282768,177.07,176.98,12.56630411]
["bitfinex","SOLUSD",1748085747104,60.99282768,177.07,177.05,12.56630411]
["bitfinex","SOLUSD",1748085747414,60.99282768,177.07,177.04,46.44630411]
["bitfinex","SOLUSD",1748085747713,60.99282768,177.07,177.04,33.88]
["bitfinex","SOLUSD",1748085747906,60.99282768,177.07,177.04,46.44630411]
["bitfinex","SOLUSD",1748085748109,4.51798723,177.07,177.06,57.21595297]
["bitfinex","SOLUSD",1748085748500,4.51798723,177.07,177.04,46.44630411]
["bitfinex","SOLUSD",1748085748725,4.51798723,177.07,177.05,33.88]
["bitfinex","SOLUSD",1748085749227,15.81295532,177.07,177.03,70.76]
["bitfinex","SOLUSD",1748085750334,28.37925943,177.07,177.03,70.76]
["bitfinex","SOLUSD",1748085750705,15.81295532,177.07,177.03,83.32630411]
["bitfinex","SOLUSD",1748085751005,15.81295532,177.07,177.04,12.56630411]
["bitfinex","SOLUSD",1748085751618,15.81295532,177.07,177.05,12.56630411]
["bitfinex","SOLUSD",1748085752134,15.81295532,177.07,177.04,31.21595297]
["bitfinex","SOLUSD",1748085752534,11.29496809,177.07,177.04,31.21595297]
["bitfinex","SOLUSD",1748085753231,11.29496809,177.07,177.05,12.56630411]
["bitfinex","SOLUSD",1748085753634,11.29496809,177.07,177.04,18.64964886]
["bitfinex","SOLUSD",1748085754010,11.29496809,177.07,177.04,31.21595297]
["bitfinex","SOLUSD",1748085754838,4.51773209,177.08,177.06,12.56630411]
["bitfinex","SOLUSD",1748085755029,4.51773209,177.08,177.06,46.44630411]
["bitfinex","SOLUSD",1748085755535,4.51773209,177.08,177.06,33.88]
["bitfinex","SOLUSD",1748085756210,4.51773209,177.08,177.06,46.44630411]
["bitfinex","SOLUSD",1748085756627,4.51773209,177.08,177.07,12.56630411]
["bitfinex","SOLUSD",1748085757419,4.51773209,177.08,177.07,31.21595297]
["bitfinex","SOLUSD",1748085758838,15.80759892,177.13,177.07,31.21595297]
["bitfinex","SOLUSD",1748085759026,15.80759892,177.13,177.08,31.21595297]
["bitfinex","SOLUSD",1748085759340,15.80759892,177.13,177.09,33.88]
["bitfinex","SOLUSD",1748085762043,15.80759892,177.13,177.09,46.44630411]
["bitfinex","SOLUSD",1748085762740,15.80759892,177.13,177.1,12.56630411]
["bitfinex","SOLUSD",1748085763441,28.37390303,177.13,177.09,70.76]
["bitfinex","SOLUSD",1748085764140,12.56630411,177.12,177.09,70.76]
["bitfinex","SOLUSD",1748085764338,12.56630411,177.11,177.09,36.88]
["bitfinex","SOLUSD",1748085764642,12.56630411,177.1,177.09,36.88]
["bitfinex","SOLUSD",1748085765738,4.5172219,177.1,177.09,36.88]
["bitfinex","SOLUSD",1748085767045,15.81027667,177.1,177.06,46.44630411]
["bitfinex","SOLUSD",1748085770522,15.81027667,177.1,177.06,128.84630411]
["bitfinex","SOLUSD",1748085772353,15.81027667,177.1,177.06,116.28]
["bitfinex","SOLUSD",1748085772740,15.81027667,177.1,177.06,128.84630411]
["bitfinex","SOLUSD",1748085772948,15.81027667,177.1,177.08,12.56630411]
["bitfinex","SOLUSD",1748085773148,15.81027667,177.1,177.06,82.4]
["bitfinex","SOLUSD",1748085773348,28.37658078,177.1,177.07,33.88]
["bitfinex","SOLUSD",1748085775263,15.81027667,177.1,177.07,33.88]
["bitfinex","SOLUSD",1748085776360,15.81027667,177.1,177.07,116.28]
["bitfinex","SOLUSD",1748085779169,12.56630411,177.09,177.02,83.9237]
["bitfinex","SOLUSD",1748085779370,12.56630411,177.08,177.03,52.52964886]
["bitfinex","SOLUSD",1748085779579,12.56630411,177.09,177.04,12.56630411]
["bitfinex","SOLUSD",1748085779777,12.56630411,177.09,177.03,52.52964886]
["bitfinex","SOLUSD",1748085779778,33.87916431,177.1,177.05,12.56630411]
["bitfinex","SOLUSD",1748085780089,11.29305477,177.1,177.09,31.21595297]
["bitfinex","SOLUSD",1748085780245,11.29305477,177.1,177.09,101.91595297]
["bitfinex","SOLUSD",1748085780441,4.51671183,177.12,177.1,18.64964886]
["bitfinex","SOLUSD",1748085780668,4.51671183,177.12,177.11,12.56630411]
["bitfinex","SOLUSD",1748085781972,15.80224616,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748085782269,12.56630411,177.13,177.0,33.88]
["bitfinex","SOLUSD",1748085782479,12.56630411,177.09,177.0,59.88]
["bitfinex","SOLUSD",1748085782681,12.56630411,177.09,177.02,18.64964886]
["bitfinex","SOLUSD",1748085784071,15.81206233,177.08,177.02,18.64964886]
["bitfinex","SOLUSD",1748085785857,50.96702693,177.08,177.02,31.21595297]
["bitfinex","SOLUSD",1748085786169,38.40072282,177.08,177.03,12.56630411]
["bitfinex","SOLUSD",1748085786569,50.96702693,177.08,177.0,26.0]
["bitfinex","SOLUSD",1748085786786,50.96702693,177.08,177.02,46.44630411]
["bitfinex","SOLUSD",1748085787572,50.96702693,177.08,177.02,12.56630411]
["bitfinex","SOLUSD",1748085787755,50.96702693,177.08,177.02,33.88]
["bitfinex","SOLUSD",1748085787958,50.96702693,177.08,177.02,83.26630411]
["bitfinex","SOLUSD",1748085788269,12.56630411,177.07,177.02,70.7]
["bitfinex","SOLUSD",1748085788875,12.56630411,177.07,177.02,36.82]
["bitfinex","SOLUSD",1748085789577,12.56630411,177.07,177.02,49.38630411]
["bitfinex","SOLUSD",1748085789873,15.8138484,177.06,177.02,49.38630411]
["bitfinex","SOLUSD",1748085790268,15.8138484,177.06,177.02,36.82]
["bitfinex","SOLUSD",1748085790470,28.38015251,177.06,177.02,36.82]
["bitfinex","SOLUSD",1748085791374,15.8138484,177.06,177.02,36.82]
["bitfinex","SOLUSD",1748085791873,17.08505693,177.04,177.02,36.82]
["bitfinex","SOLUSD",1748085792252,28.38193899,177.04,177.0,82.4]
["bitfinex","SOLUSD",1748085792578,15.81563488,177.04,177.0,94.96630411]
["bitfinex","SOLUSD",1748085792963,15.81563488,177.04,177.02,12.56630411]
["bitfinex","SOLUSD",1748085793284,15.81563488,177.04,177.03,31.21595297]
["bitfinex","SOLUSD",1748085793874,15.81563488,177.04,177.03,18.64964886]
["bitfinex","SOLUSD",1748085794478,12.56630411,177.07,177.02,46.44630411]
["bitfinex","SOLUSD",1748085794981,12.56630411,177.06,177.02,33.88]
["bitfinex","SOLUSD",1748085795362,12.56630411,177.05,177.02,33.88]
["bitfinex","SOLUSD",1748085795555,12.56630411,177.05,176.99,12.56630411]
["bitfinex","SOLUSD",1748085795764,12.56630411,177.05,176.99,31.21595297]
["bitfinex","SOLUSD",1748085795962,12.56630411,177.02,176.97,36.82]
["bitfinex","SOLUSD",1748085796187,12.56630411,177.02,176.97,49.38630411]
["bitfinex","SOLUSD",1748085796357,15.81831534,177.01,176.97,49.38630411]
["bitfinex","SOLUSD",1748085797179,15.81831534,177.01,176.98,12.56630411]
["bitfinex","SOLUSD",1748085797684,15.81831534,177.01,176.97,49.38630411]
["bitfinex","SOLUSD",1748085798869,15.81831534,177.01,176.97,36.82]
["bitfinex","SOLUSD",1748085799382,15.81831534,177.01,176.92,82.4]
["bitfinex","SOLUSD",1748085799383,12.56630411,176.99,176.91,36.84]
["bitfinex","SOLUSD",1748085799582,33.88,177.0,176.94,12.56630411]
["bitfinex","SOLUSD",1748085799788,12.56630411,176.99,176.94,12.56630411]
["bitfinex","SOLUSD",1748085799971,12.56630411,176.98,176.92,18.64964886]
["bitfinex","SOLUSD",1748085800160,12.56630411,176.99,176.84,277.18299812]
["bitfinex","SOLUSD",1748085800367,12.56630411,176.94,176.89,12.56630411]
["bitfinex","SOLUSD",1748085800788,1.5234,177.03,176.94,18.64964886]
["bitfinex","SOLUSD",1748085800992,69.06028748,177.01,176.96,12.56630411]
["bitfinex","SOLUSD",1748085801165,56.49398337,177.01,176.96,12.56630411]
["bitfinex","SOLUSD",1748085801365,56.49398337,177.01,176.97,12.56630411]
["bitfinex","SOLUSD",1748085802278,56.49398337,177.01,176.96,12.56630411]
["bitfinex","SOLUSD",1748085802796,69.06028748,177.01,176.96,12.56630411]
["bitfinex","SOLUSD",1748085803500,12.56630411,177.0,176.95,12.56630411]
["bitfinex","SOLUSD",1748085803685,12.56630411,177.0,176.92,18.79181043]
["bitfinex","SOLUSD",1748085803880,12.56630411,177.0,176.95,12.56630411]
["bitfinex","SOLUSD",1748085804082,12.56630411,177.0,176.92,18.64964886]
["bitfinex","SOLUSD",1748085804274,12.56630411,177.0,176.94,12.56630411]
["bitfinex","SOLUSD",1748085805495,15.82010283,176.99,176.92,18.64964886]
["bitfinex","SOLUSD",1748085805686,15.82010283,176.99,176.94,12.56630411]
["bitfinex","SOLUSD",1748085805999,15.82010283,176.99,176.94,94.96630411]
["bitfinex","SOLUSD",1748085806482,28.38640694,176.99,176.94,94.96630411]
["bitfinex","SOLUSD",1748085807387,4.52079566,176.96,176.94,94.96630411]
["bitfinex","SOLUSD",1748085807796,4.52079566,176.96,176.94,82.4]
["bitfinex","SOLUSD",1748085808687,17.08709977,176.96,176.91,108.4]
["bitfinex","SOLUSD",1748085808881,15.82278481,176.96,176.92,12.56630411]
["bitfinex","SOLUSD",1748085809783,15.82278481,176.96,176.93,18.64964886]
["bitfinex","SOLUSD",1748085810494,12.56630411,176.95,176.93,82.4]
["bitfinex","SOLUSD",1748085810671,15.82278481,176.96,176.93,94.96630411]
["bitfinex","SOLUSD",1748085811299,11.30198915,176.96,176.93,94.96630411]
["bitfinex","SOLUSD",1748085811503,11.30198915,176.96,176.93,82.4]
["bitfinex","SOLUSD",1748085813384,15.82278481,176.96,176.93,94.96630411]
["bitfinex","SOLUSD",1748085813898,15.82278481,176.96,176.93,82.4]
["bitfinex","SOLUSD",1748085814505,28.38908892,176.96,176.93,82.4]
["bitfinex","SOLUSD",1748085814804,15.82278481,176.96,176.91,94.96630411]
["bitfinex","SOLUSD",1748085815407,11.30198915,176.96,176.91,94.96630411]
["bitfinex","SOLUSD",1748085816502,15.82278481,176.96,176.91,94.96630411]
["bitfinex","SOLUSD",1748085817199,28.38908892,176.96,176.91,94.96630411]
["bitfinex","SOLUSD",1748085817807,28.38908892,176.96,176.91,82.4]
["bitfinex","SOLUSD",1748085818379,12.56630411,176.94,176.91,82.4]
["bitfinex","SOLUSD",1748085820605,4.52156219,176.93,176.91,82.4]
["bitfinex","SOLUSD",1748085821902,4.52156219,176.93,176.91,94.96630411]
["bitfinex","SOLUSD",1748085822105,4.52156219,176.93,176.92,12.56630411]
["bitfinex","SOLUSD",1748085822596,4.52156219,176.93,176.91,94.96630411]
["bitfinex","SOLUSD",1748085823035,15.25768535,176.96,176.91,94.96630411]
["bitfinex","SOLUSD",1748085824108,12.56630411,176.95,176.91,82.4]
["bitfinex","SOLUSD",1748085824309,15.25768535,176.96,176.91,94.96630411]
["bitfinex","SOLUSD",1748085824696,15.25768535,176.96,176.92,12.56630411]
["bitfinex","SOLUSD",1748085826101,27.82398946,176.96,176.92,18.64964886]
["bitfinex","SOLUSD",1748085826389,27.82398946,176.96,176.91,94.96630411]
["bitfinex","SOLUSD",1748085826595,12.56630411,176.95,176.91,82.4]
["bitfinex","SOLUSD",1748085827530,11.30198915,176.96,176.91,82.4]
["bitfinex","SOLUSD",1748085827812,12.56630411,176.94,176.91,82.4]
["bitfinex","SOLUSD",1748085828495,12.56630411,176.93,176.85,36.82]
["bitfinex","SOLUSD",1748085828697,12.56630411,176.9,176.83,90.6329]
["bitfinex","SOLUSD",1748085828905,12.56630411,176.91,176.85,12.56630411]
["bitfinex","SOLUSD",1748085829097,33.9,176.95,176.9,12.56630411]
["bitfinex","SOLUSD",1748085829304,46.46630411,176.95,176.89,12.56630411]
["bitfinex","SOLUSD",1748085829608,76.13570223,176.95,176.89,12.56630411]
["bitfinex","SOLUSD",1748085830211,12.56630411,176.93,176.88,101.04964886]
["bitfinex","SOLUSD",1748085830415,63.56939812,176.95,176.89,12.56630411]
["bitfinex","SOLUSD",1748085830618,76.13570223,176.95,176.89,12.56630411]
["bitfinex","SOLUSD",1748085831113,12.56630411,176.94,176.88,101.04964886]
["bitfinex","SOLUSD",1748085831310,12.56630411,176.94,176.88,113.61595297]
["bitfinex","SOLUSD",1748085831692,12.56630411,176.93,176.88,113.61595297]
["bitfinex","SOLUSD",1748085832093,12.56630411,176.93,176.88,94.96630411]
["bitfinex","SOLUSD",1748085832295,12.56630411,176.93,176.88,12.56630411]
["bitfinex","SOLUSD",1748085833088,26.41437102,176.92,176.87,12.56630411]
["bitfinex","SOLUSD",1748085833311,13.84806691,176.92,176.87,31.21595297]
["bitfinex","SOLUSD",1748085833614,13.84806691,176.92,176.89,18.64964886]
["bitfinex","SOLUSD",1748085833820,13.84806691,176.92,176.89,31.21595297]
["bitfinex","SOLUSD",1748085834196,13.84806691,176.92,176.88,12.56630411]
["bitfinex","SOLUSD",1748085835121,65.97122073,176.95,176.89,12.56630411]
["bitfinex","SOLUSD",1748085835305,12.56630411,176.94,176.88,12.56630411]
["bitfinex","SOLUSD",1748085835698,65.97122073,176.95,176.89,12.56630411]
["bitfinex","SOLUSD",1748085836011,53.40491662,176.95,176.89,12.56630411]
["bitfinex","SOLUSD",1748085836217,65.97122073,176.95,176.89,12.56630411]
["bitfinex","SOLUSD",1748085836517,53.40491662,176.95,176.9,12.56630411]
["bitfinex","SOLUSD",1748085836711,53.40491662,176.95,176.91,12.56630411]
["bitfinex","SOLUSD",1748085837418,49.44899687,176.95,176.91,12.56630411]
["bitfinex","SOLUSD",1748085837616,49.44899687,176.95,176.9,31.21595297]
["bitfinex","SOLUSD",1748085838209,49.44899687,176.95,176.91,12.56630411]
["bitfinex","SOLUSD",1748085839292,49.44899687,176.95,176.9,113.61595297]
["bitfinex","SOLUSD",1748085839819,53.40491662,176.95,176.9,113.61595297]
["bitfinex","SOLUSD",1748085840819,53.40491662,176.95,176.91,12.56630411]
["bitfinex","SOLUSD",1748085840997,13.84571912,176.95,176.92,12.56630411]
["bitfinex","SOLUSD",1748085842220,12.56630411,176.93,176.88,18.64964886]
["bitfinex","SOLUSD",1748085842412,12.56630411,176.92,176.88,18.64964886]
["bitfinex","SOLUSD",1748085843019,3.95681419,176.91,176.88,18.64964886]
["bitfinex","SOLUSD",1748085843194,13.84884968,176.91,176.87,49.38630411]
["bitfinex","SOLUSD",1748085844621,9.89203549,176.91,176.87,49.38630411]
["bitfinex","SOLUSD",1748085844918,9.89203549,176.91,176.88,31.21595297]
["bitfinex","SOLUSD",1748085846013,9.89203549,176.91,176.9,12.56630411]
["bitfinex","SOLUSD",1748085846213,19.7749938,177.0,176.91,18.64964886]
["bitfinex","SOLUSD",1748085846537,23.72979605,177.0,176.95,12.56630411]
["bitfinex","SOLUSD",1748085846695,23.72979605,177.0,176.91,101.04964886]
["bitfinex","SOLUSD",1748085846696,36.29610016,177.0,176.91,101.04964886]
["bitfinex","SOLUSD",1748085846896,36.29610016,177.0,176.95,12.56630411]
["bitfinex","SOLUSD",1748085847118,46.1831058,177.0,176.95,82.4]
["bitfinex","SOLUSD",1748085847503,12.56630411,176.96,176.9,12.56630411]
["bitfinex","SOLUSD",1748085847824,12.56630411,176.95,176.9,12.56630411]
["bitfinex","SOLUSD",1748085848819,13.84650163,176.94,176.9,12.56630411]
["bitfinex","SOLUSD",1748085849204,13.84650163,176.94,176.93,12.56630411]
["bitfinex","SOLUSD",1748085849698,13.84650163,176.94,176.92,46.46630411]
["bitfinex","SOLUSD",1748085850824,26.41045847,176.97,176.93,18.64964886]
["bitfinex","SOLUSD",1748085851009,13.84415436,176.97,176.93,18.64964886]
["bitfinex","SOLUSD",1748085852525,13.84415436,176.97,176.95,12.56630411]
["bitfinex","SOLUSD",1748085852720,13.84415436,176.97,176.96,12.56630411]
["bitfinex","SOLUSD",1748085852919,33.61680169,177.0,176.97,18.64964886]
["bitfinex","SOLUSD",1748085853135,33.61680169,177.0,176.98,12.56630411]
["bitfinex","SOLUSD",1748085853313,13.84180789,177.0,176.98,12.56630411]
["bitfinex","SOLUSD",1748085853922,13.84180789,177.0,176.99,12.56630411]
["bitfinex","SOLUSD",1748085854524,13.84180789,177.0,176.98,12.56630411]
["bitfinex","SOLUSD",1748085855134,9.88700564,177.0,176.98,12.56630411]
["bitfinex","SOLUSD",1748085856117,9.88700564,177.0,176.99,12.56630411]
["bitfinex","SOLUSD",1748085856926,9.88700564,177.0,176.98,12.56630411]
["bitfinex","SOLUSD",1748085857135,13.83946223,177.03,176.98,12.56630411]
["bitfinex","SOLUSD",1748085857336,26.40576634,177.03,176.98,12.56630411]
["bitfinex","SOLUSD",1748085858047,46.17642668,177.03,176.98,12.56630411]
["bitfinex","SOLUSD",1748085858414,12.56630411,177.02,176.97,12.56630411]
["bitfinex","SOLUSD",1748085859657,13.84102592,177.01,176.96,52.54964886]
["bitfinex","SOLUSD",1748085859830,12.56630411,177.0,176.95,52.54964886]
["bitfinex","SOLUSD",1748085860029,12.56630411,177.0,176.95,65.11595297]
["bitfinex","SOLUSD",1748085860242,12.56630411,176.97,176.95,82.4]
["bitfinex","SOLUSD",1748085860532,12.56630411,176.98,176.95,82.4]
["bitfinex","SOLUSD",1748085860721,12.56630411,176.99,176.95,82.4]
["bitfinex","SOLUSD",1748085860920,35.2459201,177.01,176.96,31.21595297]
["bitfinex","SOLUSD",1748085861119,46.18022421,177.01,176.96,18.64964886]
["bitfinex","SOLUSD",1748085861322,12.56630411,177.0,176.96,18.64964886]
["bitfinex","SOLUSD",1748085861524,12.56630411,177.0,176.95,82.4]
["bitfinex","SOLUSD",1748085862137,13.84258996,176.99,176.95,82.4]
["bitfinex","SOLUSD",1748085864547,32.33919829,177.01,176.96,18.64964886]
["bitfinex","SOLUSD",1748085864730,32.33919829,177.01,176.96,113.61595297]
["bitfinex","SOLUSD",1748085865234,19.77289418,177.01,176.98,12.56630411]
["bitfinex","SOLUSD",1748085865439,19.77289418,177.01,176.98,94.96630411]
["bitfinex","SOLUSD",1748085866823,19.77289418,177.01,176.98,82.4]
["bitfinex","SOLUSD",1748085869846,23.72747301,177.01,176.98,82.4]
["bitfinex","SOLUSD",1748085871738,3.95457883,177.01,176.98,82.4]
["bitfinex","SOLUSD",1748085872643,3.95457883,177.01,176.98,116.3]
["bitfinex","SOLUSD",1748085873651,12.56630411,176.99,176.96,82.4]
["bitfinex","SOLUSD",1748085873831,12.56630411,176.98,176.96,82.4]
["bitfinex","SOLUSD",1748085874030,3.95547267,176.97,176.96,82.4]
["bitfinex","SOLUSD",1748085875560,13.84415436,176.97,176.93,184.31595297]
["bitfinex","SOLUSD",1748085875738,13.84415436,176.97,176.93,171.74964886]
["bitfinex","SOLUSD",1748085875944,13.84415436,176.97,176.93,184.31595297]
["bitfinex","SOLUSD",1748085877457,13.84415436,176.97,176.94,12.56630411]
["bitfinex","SOLUSD",1748085877633,13.84415436,176.97,176.95,31.21595297]
["bitfinex","SOLUSD",1748085878862,13.84180789,177.0,176.95,31.21595297]
["bitfinex","SOLUSD",1748085879238,13.84180789,177.0,176.96,33.9]
["bitfinex","SOLUSD",1748085879438,13.84180789,177.0,176.96,116.3]
["bitfinex","SOLUSD",1748085881358,13.84180789,177.0,176.96,128.86630411]
["bitfinex","SOLUSD",1748085881545,13.84180789,177.0,176.97,12.56630411]
["bitfinex","SOLUSD",1748085881750,13.84180789,177.0,176.97,94.96630411]
["bitfinex","SOLUSD",1748085881950,13.84180789,177.0,176.97,82.4]
["bitfinex","SOLUSD",1748085889962,13.84180789,177.0,176.99,12.56630411]
["bitfinex","SOLUSD",1748085890162,13.84180789,177.0,176.99,46.46630411]
["bitfinex","SOLUSD",1748085890666,33.61012257,177.03,176.99,46.46630411]
["bitfinex","SOLUSD",1748085890968,12.56630411,177.0,176.91,18.64964886]
["bitfinex","SOLUSD",1748085891143,8.12746157,177.02,176.91,18.64964886]
["bitfinex","SOLUSD",1748085891144,12.56630411,176.98,176.91,127.04964886]
["bitfinex","SOLUSD",1748085892767,13.84415436,176.97,176.92,33.9]
["bitfinex","SOLUSD",1748085893747,12.56630411,176.96,176.92,33.9]
["bitfinex","SOLUSD",1748085894068,12.56630411,176.96,176.92,116.3]
["bitfinex","SOLUSD",1748085894467,3.95591975,176.95,176.92,116.3]
["bitfinex","SOLUSD",1748085894844,3.95591975,176.95,176.92,82.4]
["bitfinex","SOLUSD",1748085895971,3.95591975,176.95,176.91,33.9]
["bitfinex","SOLUSD",1748085895972,13.84571912,176.95,176.91,33.9]
["bitfinex","SOLUSD",1748085896848,26.41202323,176.95,176.91,116.3]
["bitfinex","SOLUSD",1748085897248,12.56630411,176.94,176.91,82.4]
["bitfinex","SOLUSD",1748085897451,12.56630411,176.94,176.91,116.3]
["bitfinex","SOLUSD",1748085897659,26.41202323,176.95,176.91,116.3]
["bitfinex","SOLUSD",1748085898372,13.84571912,176.95,176.91,116.3]
["bitfinex","SOLUSD",1748085900273,13.84571912,176.95,176.92,18.64964886]
["bitfinex","SOLUSD",1748085900464,13.84571912,176.95,176.92,31.21595297]
["bitfinex","SOLUSD",1748085901768,13.84571912,176.95,176.93,12.56630411]
["bitfinex","SOLUSD",1748085901971,3.95591975,176.95,176.94,65.11595297]
["bitfinex","SOLUSD",1748085902173,12.56630411,177.02,176.94,65.11595297]
["bitfinex","SOLUSD",1748085902470,12.56630411,176.98,176.94,271.84964886]
["bitfinex","SOLUSD",1748085902649,12.56630411,176.98,176.94,116.3]
["bitfinex","SOLUSD",1748085904087,12.56630411,176.99,176.94,116.3]
["bitfinex","SOLUSD",1748085904261,46.17642668,177.03,176.95,18.64964886]
["bitfinex","SOLUSD",1748085904262,12.56630411,177.0,176.95,18.64964886]
["bitfinex","SOLUSD",1748085904465,12.56630411,177.0,176.95,237.94964886]
["bitfinex","SOLUSD",1748085904775,33.61012257,177.03,176.96,36.78]
["bitfinex","SOLUSD",1748085904957,12.56630411,177.01,176.96,119.18]
["bitfinex","SOLUSD",1748085905768,12.56630411,177.02,176.97,33.9]
["bitfinex","SOLUSD",1748085905966,12.56630411,177.02,176.97,46.46630411]
["bitfinex","SOLUSD",1748085906167,61.99295496,177.03,176.97,46.46630411]
["bitfinex","SOLUSD",1748085906372,49.42665085,177.03,176.98,31.21595297]
["bitfinex","SOLUSD",1748085907577,12.56630411,177.02,176.98,18.64964886]
["bitfinex","SOLUSD",1748085907881,61.99295496,177.03,176.98,18.64964886]
["bitfinex","SOLUSD",1748085908082,65.94708702,177.03,176.98,18.64964886]
["bitfinex","SOLUSD",1748085908384,65.94708702,177.03,176.98,33.9]
["bitfinex","SOLUSD",1748085908385,12.56630411,177.02,176.98,33.9]
["bitfinex","SOLUSD",1748085908582,65.94708702,177.03,176.98,33.9]
["bitfinex","SOLUSD",1748085911867,65.94708702,177.03,176.98,116.3]
["bitfinex","SOLUSD",1748085913685,39.54132068,177.03,176.99,31.21595297]
["bitfinex","SOLUSD",1748085915080,19.77066034,177.03,176.99,31.21595297]
["bitfinex","SOLUSD",1748085915272,13.83868052,177.04,176.99,31.21595297]
["bitfinex","SOLUSD",1748085916693,26.40498463,177.04,176.99,18.64964886]
["bitfinex","SOLUSD",1748085917590,26.40498463,177.04,176.99,31.21595297]
["bitfinex","SOLUSD",1748085917777,26.40498463,177.04,176.99,250.51595297]
["bitfinex","SOLUSD",1748085919589,13.83868052,177.04,177.0,12.56630411]
["bitfinex","SOLUSD",1748085919793,13.83868052,177.04,177.0,94.96630411]
["bitfinex","SOLUSD",1748085920381,13.83868052,177.04,177.01,33.88]
["bitfinex","SOLUSD",1748085920776,13.83868052,177.04,177.01,46.44630411]
["bitfinex","SOLUSD",1748085921687,9.8847718,177.04,177.01,12.56630411]
["bitfinex","SOLUSD",1748085921899,9.8847718,177.04,177.01,31.21595297]
["bitfinex","SOLUSD",1748085922274,9.8847718,177.04,177.01,18.64964886]
["bitfinex","SOLUSD",1748085923584,19.76731051,177.06,177.01,18.64964886]
["bitfinex","SOLUSD",1748085923791,32.33361462,177.06,177.01,101.04964886]
["bitfinex","SOLUSD",1748085923993,32.33361462,177.06,177.02,33.88]
["bitfinex","SOLUSD",1748085925199,46.17073197,177.06,177.02,33.88]
["bitfinex","SOLUSD",1748085925899,33.60442786,177.06,177.02,46.44630411]
["bitfinex","SOLUSD",1748085928202,33.60442786,177.06,177.02,33.88]
["bitfinex","SOLUSD",1748085928604,46.17073197,177.06,177.02,33.88]
["bitfinex","SOLUSD",1748085928790,12.56630411,177.03,177.01,82.4]
["bitfinex","SOLUSD",1748085928988,12.56630411,177.02,177.01,82.4]
["bitfinex","SOLUSD",1748085929299,16.52065955,177.02,177.01,82.4]
["bitfinex","SOLUSD",1748085930001,16.52065955,177.02,177.0,119.16]
["bitfinex","SOLUSD",1748085930307,12.56630411,177.01,177.0,119.16]
["bitfinex","SOLUSD",1748085931804,16.52088294,177.01,177.0,119.16]
["bitfinex","SOLUSD",1748085932185,3.95457883,177.01,177.0,119.16]
["bitfinex","SOLUSD",1748085933913,3.95435544,177.02,177.0,119.16]
["bitfinex","SOLUSD",1748085934607,16.52065955,177.02,177.0,119.16]
["bitfinex","SOLUSD",1748085937597,3.95435544,177.02,177.0,131.72630411]
["bitfinex","SOLUSD",1748085937795,3.95435544,177.02,177.01,33.88]
["bitfinex","SOLUSD",1748085938906,13.83917048,177.04,177.01,46.44630411]
["bitfinex","SOLUSD",1748085939103,13.83917048,177.04,177.02,31.21595297]
["bitfinex","SOLUSD",1748085939295,13.83917048,177.04,177.02,113.61595297]
["bitfinex","SOLUSD",1748085940099,9.88526176,177.04,177.03,12.56630411]
["bitfinex","SOLUSD",1748085940590,3.9534621,177.06,177.03,12.56630411]
["bitfinex","SOLUSD",1748085940788,3.9534621,177.06,177.05,12.56630411]
["bitfinex","SOLUSD",1748085940988,3.9534621,177.06,177.05,94.96630411]
["bitfinex","SOLUSD",1748085942313,13.83399208,177.1,177.06,18.64964886]
["bitfinex","SOLUSD",1748085942613,13.83399208,177.1,177.07,70.64]
["bitfinex","SOLUSD",1748085943418,9.88142292,177.1,177.07,83.20630411]
["bitfinex","SOLUSD",1748085943588,9.88142292,177.1,177.08,31.21595297]
["bitfinex","SOLUSD",1748085943792,9.88142292,177.1,177.07,83.20630411]
["bitfinex","SOLUSD",1748085944714,9.88142292,177.1,177.07,70.64]
["bitfinex","SOLUSD",1748085944886,9.88142292,177.1,177.07,83.20630411]
["bitfinex","SOLUSD",1748085945916,9.88142292,177.1,177.09,31.21595297]
["bitfinex","SOLUSD",1748085946105,3.95234599,177.11,177.09,31.21595297]
["bitfinex","SOLUSD",1748085946303,3.95234599,177.11,177.1,46.44630411]
["bitfinex","SOLUSD",1748085946615,3.95234599,177.11,177.1,128.84630411]
["bitfinex","SOLUSD",1748085947414,9.8800818,177.13,177.11,18.64964886]
["bitfinex","SOLUSD",1748085947812,9.8800818,177.13,177.12,31.21595297]
["bitfinex","SOLUSD",1748085948617,9.8800818,177.13,177.12,113.61595297]
["bitfinex","SOLUSD",1748085949613,1.6283,177.19,177.12,113.61595297]
["bitfinex","SOLUSD",1748085949614,13.82852626,177.17,177.12,113.61595297]
["bitfinex","SOLUSD",1748085949816,13.82852626,177.17,177.14,12.56630411]
["bitfinex","SOLUSD",1748085950124,13.82852626,177.17,177.13,153.02]
["bitfinex","SOLUSD",1748085950320,26.39483037,177.17,177.13,153.02]
["bitfinex","SOLUSD",1748085951021,13.82852626,177.17,177.13,153.02]
["bitfinex","SOLUSD",1748085951209,26.39483037,177.17,177.13,153.02]
["bitfinex","SOLUSD",1748085951700,12.56630411,177.14,177.13,70.62]
["bitfinex","SOLUSD",1748085952113,12.56630411,177.14,177.13,36.74]
["bitfinex","SOLUSD",1748085952931,13.82852626,177.17,177.13,36.74]
["bitfinex","SOLUSD",1748085953222,12.56630411,177.15,177.13,36.74]
["bitfinex","SOLUSD",1748085953798,3.95167663,177.14,177.13,36.74]
["bitfinex","SOLUSD",1748085954394,16.51798074,177.14,177.13,36.74]
["bitfinex","SOLUSD",1748085954598,3.95167663,177.14,177.13,36.74]
["bitfinex","SOLUSD",1748085956021,3.95167663,177.14,177.13,119.14]
["bitfinex","SOLUSD",1748085958606,12.56630411,177.16,177.13,119.14]
["bitfinex","SOLUSD",1748085960617,9.87751876,177.17,177.13,119.14]
["bitfinex","SOLUSD",1748085960929,12.56630411,177.16,177.13,119.14]
["bitfinex","SOLUSD",1748085961306,16.51753463,177.16,177.13,119.14]
["bitfinex","SOLUSD",1748085961510,3.95123052,177.16,177.13,119.14]
["bitfinex","SOLUSD",1748085961709,12.56630411,177.14,177.13,119.14]
["bitfinex","SOLUSD",1748085962019,12.56630411,177.14,177.13,36.74]
["bitfinex","SOLUSD",1748085962618,16.51798074,177.14,177.13,36.74]
["bitfinex","SOLUSD",1748085962833,3.95167663,177.14,177.13,36.74]
["bitfinex","SOLUSD",1748085964909,3.95145357,177.15,177.13,36.74]
["bitfinex","SOLUSD",1748085965113,3.95145357,177.15,177.13,83.16630411]
["bitfinex","SOLUSD",1748085967440,13.82852626,177.17,177.13,83.16630411]
["bitfinex","SOLUSD",1748085967809,13.82852626,177.17,177.13,165.56630411]
["bitfinex","SOLUSD",1748085969037,13.82852626,177.17,177.16,31.21595297]
["bitfinex","SOLUSD",1748085969332,13.82852626,177.17,177.16,147.47595297]
["bitfinex","SOLUSD",1748085969637,13.82540488,177.21,177.16,147.47595297]
["bitfinex","SOLUSD",1748085969814,13.82540488,177.21,177.17,12.56630411]
["bitfinex","SOLUSD",1748085970217,13.82540488,177.21,177.18,12.56630411]
["bitfinex","SOLUSD",1748085971322,13.82540488,177.21,177.19,49.26630411]
["bitfinex","SOLUSD",1748085971529,13.82540488,177.21,177.19,83.12630411]
["bitfinex","SOLUSD",1748085971726,9.8752892,177.21,177.19,83.12630411]
["bitfinex","SOLUSD",1748085971927,3.94966992,177.23,177.2,31.21595297]
["bitfinex","SOLUSD",1748085972130,3.94966992,177.23,177.22,31.21595297]
["bitfinex","SOLUSD",1748085972444,3.94966992,177.23,177.22,65.07595297]
["bitfinex","SOLUSD",1748085973825,33.56272562,177.28,177.23,18.64964886]
["bitfinex","SOLUSD",1748085974026,33.56272562,177.28,177.24,12.56630411]
["bitfinex","SOLUSD",1748085974725,33.56272562,177.28,177.25,12.56630411]
["bitfinex","SOLUSD",1748085974950,33.56272562,177.28,177.25,83.10630411]
["bitfinex","SOLUSD",1748085975921,29.61416967,177.28,177.25,83.10630411]
["bitfinex","SOLUSD",1748085976237,9.87138989,177.28,177.27,31.21595297]
["bitfinex","SOLUSD",1748085976443,9.87138989,177.28,177.27,82.4]
["bitfinex","SOLUSD",1748085977931,9.87138989,177.28,177.27,94.96630411]
["bitfinex","SOLUSD",1748085979150,13.81760756,177.31,177.27,94.96630411]
["bitfinex","SOLUSD",1748085979335,13.81760756,177.31,177.29,12.56630411]
["bitfinex","SOLUSD",1748085980677,19.73897887,177.32,177.29,12.56630411]
["bitfinex","SOLUSD",1748085980954,19.73897887,177.32,177.29,94.96630411]
["bitfinex","SOLUSD",1748085984141,19.73897887,177.32,177.3,12.56630411]
["bitfinex","SOLUSD",1748085985673,19.73897887,177.32,177.31,70.52]
["bitfinex","SOLUSD",1748085987471,13.81527009,177.34,177.31,70.52]
["bitfinex","SOLUSD",1748085988469,13.81527009,177.34,177.31,152.92]
["bitfinex","SOLUSD",1748085989977,13.81527009,177.34,177.31,119.08]
["bitfinex","SOLUSD",1748085990348,13.81527009,177.34,177.31,36.68]
["bitfinex","SOLUSD",1748085992961,13.81527009,177.34,177.32,12.56630411]
["bitfinex","SOLUSD",1748085993579,13.81527009,177.34,177.31,49.24630411]
["bitfinex","SOLUSD",1748085997289,9.86805007,177.34,177.31,131.64630411]
["bitfinex","SOLUSD",1748086005383,22.43435418,177.34,177.31,119.08]
["bitfinex","SOLUSD",1748086006071,9.86805007,177.34,177.31,119.08]
["bitfinex","SOLUSD",1748086007084,9.86805007,177.34,177.31,131.64630411]
["bitfinex","SOLUSD",1748086007460,9.86805007,177.34,177.32,18.64964886]
["bitfinex","SOLUSD",1748086007662,9.86805007,177.34,177.33,33.82]
["bitfinex","SOLUSD",1748086011166,9.86805007,177.34,177.33,65.03595297]
["bitfinex","SOLUSD",1748086012584,33.54650572,177.37,177.34,18.64964886]
["bitfinex","SOLUSD",1748086012790,33.54650572,177.37,177.35,12.56630411]
["bitfinex","SOLUSD",1748086012992,33.54650572,177.37,177.36,33.82]
["bitfinex","SOLUSD",1748086013792,29.59995332,177.37,177.36,70.44]
["bitfinex","SOLUSD",1748086015791,9.86638101,177.37,177.36,83.00630411]
["bitfinex","SOLUSD",1748086016090,9.86638101,177.37,177.36,101.65595297]
["bitfinex","SOLUSD",1748086017200,19.7283603,177.41,177.37,18.64964886]
["bitfinex","SOLUSD",1748086017388,32.29466441,177.41,177.37,18.64964886]
["bitfinex","SOLUSD",1748086017692,32.29466441,177.41,177.36,83.00630411]
["bitfinex","SOLUSD",1748086017872,19.7283603,177.41,177.36,83.00630411]
["bitfinex","SOLUSD",1748086018274,19.7283603,177.41,177.37,12.56630411]
["bitfinex","SOLUSD",1748086018766,19.7283603,177.41,177.38,12.56630411]
["bitfinex","SOLUSD",1748086018972,19.7283603,177.41,177.39,33.82]
["bitfinex","SOLUSD",1748086020373,19.7283603,177.41,177.39,46.38630411]
["bitfinex","SOLUSD",1748086020596,13.80904068,177.42,177.4,31.21595297]
["bitfinex","SOLUSD",1748086020777,13.80904068,177.42,177.41,12.56630411]
["bitfinex","SOLUSD",1748086021396,33.53089121,177.45,177.41,12.56630411]
["bitfinex","SOLUSD",1748086023008,33.53089121,177.45,177.42,83.00630411]
["bitfinex","SOLUSD",1748086023221,13.8067061,177.45,177.44,12.56630411]
["bitfinex","SOLUSD",1748086023508,13.80359456,177.49,177.44,12.56630411]
["bitfinex","SOLUSD",1748086023669,13.80359456,177.49,177.43,18.64964886]
["bitfinex","SOLUSD",1748086023670,13.80359456,177.49,177.45,46.38630411]
["bitfinex","SOLUSD",1748086024006,13.80359456,177.49,177.47,12.56630411]
["bitfinex","SOLUSD",1748086024379,13.80359456,177.49,177.45,46.38630411]
["bitfinex","SOLUSD",1748086024600,26.36989867,177.49,177.45,33.82]
["bitfinex","SOLUSD",1748086024904,12.56630411,177.48,177.45,33.82]
["bitfinex","SOLUSD",1748086025600,3.94410637,177.48,177.45,33.82]
["bitfinex","SOLUSD",1748086027288,3.94410637,177.48,177.47,31.21595297]
["bitfinex","SOLUSD",1748086027501,3.94410637,177.48,177.47,250.51595297]
["bitfinex","SOLUSD",1748086027674,33.51357438,177.54,177.47,250.51595297]
["bitfinex","SOLUSD",1748086027876,33.51357438,177.54,177.5,12.56630411]
["bitfinex","SOLUSD",1748086028112,33.51357438,177.54,177.51,33.82]
["bitfinex","SOLUSD",1748086028598,33.51357438,177.54,177.52,12.56630411]
["bitfinex","SOLUSD",1748086029107,13.79970709,177.54,177.52,12.56630411]
["bitfinex","SOLUSD",1748086029689,9.85693364,177.54,177.52,12.56630411]
["bitfinex","SOLUSD",1748086030315,9.85693364,177.54,177.53,12.56630411]
["bitfinex","SOLUSD",1748086030489,9.85693364,177.54,177.53,231.86630411]
["bitfinex","SOLUSD",1748086031291,9.85693364,177.54,177.53,94.96630411]
["bitfinex","SOLUSD",1748086031714,9.85693364,177.54,177.53,31.21595297]
["bitfinex","SOLUSD",1748086031916,19.70970165,177.58,177.53,31.21595297]
["bitfinex","SOLUSD",1748086032093,19.70970165,177.58,177.54,82.92630411]
["bitfinex","SOLUSD",1748086033242,19.70970165,177.58,177.55,12.56630411]
["bitfinex","SOLUSD",1748086034399,19.70970165,177.58,177.56,12.56630411]
["bitfinex","SOLUSD",1748086035516,19.70970165,177.58,177.54,70.36]
["bitfinex","SOLUSD",1748086035517,32.27600576,177.58,177.54,70.36]
["bitfinex","SOLUSD",1748086035701,12.56630411,177.57,177.54,70.36]
["bitfinex","SOLUSD",1748086035901,12.56630411,177.56,177.54,70.36]
["bitfinex","SOLUSD",1748086036407,12.56630411,177.56,177.54,36.56]
["bitfinex","SOLUSD",1748086037023,19.70970165,177.58,177.55,12.56630411]
["bitfinex","SOLUSD",1748086037236,19.70970165,177.58,177.56,12.56630411]
["bitfinex","SOLUSD",1748086037607,9.85415845,177.59,177.57,12.56630411]
["bitfinex","SOLUSD",1748086040822,9.85415845,177.59,177.55,65.01595297]
["bitfinex","SOLUSD",1748086041525,9.85415845,177.59,177.56,12.56630411]
["bitfinex","SOLUSD",1748086041711,9.85415845,177.59,177.55,65.01595297]
["bitfinex","SOLUSD",1748086042432,22.42046256,177.59,177.55,52.44964886]
["bitfinex","SOLUSD",1748086043528,13.79582183,177.59,177.55,65.01595297]
["bitfinex","SOLUSD",1748086045138,26.36212594,177.59,177.55,33.8]
["bitfinex","SOLUSD",1748086045432,12.56630411,177.58,177.55,33.8]
["bitfinex","SOLUSD",1748086045728,3.94210733,177.57,177.55,33.8]
["bitfinex","SOLUSD",1748086046098,3.94210733,177.57,177.54,70.34]
["bitfinex","SOLUSD",1748086046727,12.56630411,177.56,177.54,70.34]
["bitfinex","SOLUSD",1748086047114,12.56630411,177.55,177.54,70.34]
["bitfinex","SOLUSD",1748086047707,16.5088555,177.55,177.54,70.34]
["bitfinex","SOLUSD",1748086048416,3.94255139,177.55,177.54,70.34]
["bitfinex","SOLUSD",1748086049715,9.85415845,177.59,177.54,70.34]
["bitfinex","SOLUSD",1748086049716,3.94232935,177.56,177.54,70.34]
["bitfinex","SOLUSD",1748086050408,16.50863346,177.56,177.54,70.34]
["bitfinex","SOLUSD",1748086053035,12.56630411,177.56,177.54,70.34]
["bitfinex","SOLUSD",1748086053930,9.85415845,177.59,177.54,70.34]
["bitfinex","SOLUSD",1748086054134,3.94232935,177.56,177.54,70.34]
["bitfinex","SOLUSD",1748086055023,16.50863346,177.56,177.54,70.34]
["bitfinex","SOLUSD",1748086055647,12.56630411,177.55,177.52,70.28]
["bitfinex","SOLUSD",1748086055930,12.56630411,177.54,177.52,70.28]
["bitfinex","SOLUSD",1748086056137,3.94299555,177.53,177.52,70.28]
["bitfinex","SOLUSD",1748086056737,3.94299555,177.53,177.52,36.5]
["bitfinex","SOLUSD",1748086057236,3.94299555,177.53,177.52,131.46630411]
["bitfinex","SOLUSD",1748086058021,3.94299555,177.53,177.52,118.9]
["bitfinex","SOLUSD",1748086058228,26.36445684,177.56,177.52,118.9]
["bitfinex","SOLUSD",1748086060034,26.36445684,177.56,177.52,49.06630411]
["bitfinex","SOLUSD",1748086060035,13.79815273,177.56,177.52,49.06630411]
["bitfinex","SOLUSD",1748086061923,13.79815273,177.56,177.53,12.56630411]
["bitfinex","SOLUSD",1748086062124,13.79815273,177.56,177.54,33.78]
["bitfinex","SOLUSD",1748086063137,9.85582338,177.56,177.54,33.78]
["bitfinex","SOLUSD",1748086065723,9.85582338,177.56,177.55,12.56630411]
["bitfinex","SOLUSD",1748086067546,13.79582183,177.59,177.55,12.56630411]
["bitfinex","SOLUSD",1748086067740,13.79582183,177.59,177.56,36.5]
["bitfinex","SOLUSD",1748086069448,26.36212594,177.59,177.56,36.5]
["bitfinex","SOLUSD",1748086071842,13.79582183,177.59,177.56,36.5]
["bitfinex","SOLUSD",1748086072450,26.36212594,177.59,177.56,36.5]
["bitfinex","SOLUSD",1748086073047,12.56630411,177.57,177.56,36.5]
["bitfinex","SOLUSD",1748086073356,12.56630411,177.58,177.56,36.5]
["bitfinex","SOLUSD",1748086073544,12.56630411,177.58,177.53,12.56630411]
["bitfinex","SOLUSD",1748086073728,12.56630411,177.58,177.54,36.5]
["bitfinex","SOLUSD",1748086073929,3.94210733,177.57,177.54,36.5]
["bitfinex","SOLUSD",1748086076852,16.50841144,177.57,177.54,36.5]
["bitfinex","SOLUSD",1748086077041,3.94210733,177.57,177.54,36.5]
["bitfinex","SOLUSD",1748086078640,3.94210733,177.57,177.55,12.56630411]
["bitfinex","SOLUSD",1748086078858,33.50413873,177.59,177.55,12.56630411]
["bitfinex","SOLUSD",1748086079238,13.79582183,177.59,177.57,12.56630411]
["bitfinex","SOLUSD",1748086079553,13.79582183,177.59,177.57,46.34630411]
["bitfinex","SOLUSD",1748086080455,9.85415845,177.59,177.58,12.56630411]
["bitfinex","SOLUSD",1748086081457,9.85415845,177.59,177.57,46.34630411]
["bitfinex","SOLUSD",1748086089277,19.70609762,177.61,177.57,46.34630411]
["bitfinex","SOLUSD",1748086091673,33.50036595,177.61,177.57,46.34630411]
["bitfinex","SOLUSD",1748086093172,33.50036595,177.61,177.57,33.78]
["bitfinex","SOLUSD",1748086093473,33.50036595,177.61,177.58,36.44]
["bitfinex","SOLUSD",1748086093675,41.53325142,177.61,177.58,36.44]
["bitfinex","SOLUSD",1748086094075,41.53325142,177.61,177.53,1.5615]
["bitfinex","SOLUSD",1748086094290,8.03288547,177.56,177.54,36.44]
["bitfinex","SOLUSD",1748086094465,8.03288547,177.55,177.54,36.44]
["bitfinex","SOLUSD",1748086094958,26.0,177.6,177.54,36.44]
["bitfinex","SOLUSD",1748086095153,8.03288547,177.55,177.54,36.44]
["bitfinex","SOLUSD",1748086096281,11.97543686,177.55,177.54,36.44]
["bitfinex","SOLUSD",1748086097760,9.85519689,177.58,177.55,18.64964886]
["bitfinex","SOLUSD",1748086097958,9.85519689,177.58,177.56,12.56113448]
["bitfinex","SOLUSD",1748086099554,9.85519689,177.58,177.55,18.64964886]
["bitfinex","SOLUSD",1748086099555,9.85519689,177.58,177.55,12.56113448]
["bitfinex","SOLUSD",1748086099782,9.85519689,177.58,177.54,82.78113448]
["bitfinex","SOLUSD",1748086100462,9.85519689,177.58,177.54,70.22]
["bitfinex","SOLUSD",1748086100663,12.56113448,177.56,177.54,36.44]
["bitfinex","SOLUSD",1748086101183,12.56113448,177.55,177.54,36.44]
["bitfinex","SOLUSD",1748086101478,26.0,177.52,177.41,82.78113448]
["bitfinex","SOLUSD",1748086101681,16.50657467,177.42,177.41,36.44]
["bitfinex","SOLUSD",1748086102061,26.37017516,177.42,177.37,9.01705999]
["bitfinex","SOLUSD",1748086102396,12.56113448,177.38,177.37,9.01705999]
["bitfinex","SOLUSD",1748086102590,12.56113448,177.4,177.37,9.01705999]
["bitfinex","SOLUSD",1748086102776,12.56113448,177.39,177.37,9.01705999]
["bitfinex","SOLUSD",1748086103792,3.94632991,177.38,177.37,9.01705999]
["bitfinex","SOLUSD",1748086105091,3.94632991,177.38,177.36,36.44]
["bitfinex","SOLUSD",1748086107785,12.56113448,177.37,177.36,36.44]
["bitfinex","SOLUSD",1748086108877,12.56113448,177.37,177.31,281.04]
["bitfinex","SOLUSD",1748086109072,12.56113448,177.34,177.31,281.04]
["bitfinex","SOLUSD",1748086109276,12.56113448,177.34,177.31,247.24]
["bitfinex","SOLUSD",1748086109994,3.94744262,177.33,177.31,247.24]
["bitfinex","SOLUSD",1748086113577,3.94744262,177.33,177.31,36.46]
["bitfinex","SOLUSD",1748086113786,3.94744262,177.33,177.32,31.21078334]
["bitfinex","SOLUSD",1748086114773,9.8658299,177.38,177.33,18.64964886]
["bitfinex","SOLUSD",1748086115069,9.8658299,177.38,177.34,46.38113448]
["bitfinex","SOLUSD",1748086115574,9.8658299,177.38,177.35,12.56113448]
["bitfinex","SOLUSD",1748086117385,9.8658299,177.38,177.34,46.38113448]
["bitfinex","SOLUSD",1748086118603,9.8658299,177.38,177.34,33.82]
["bitfinex","SOLUSD",1748086118997,9.8658299,177.38,177.34,46.38113448]
["bitfinex","SOLUSD",1748086120597,13.81215981,177.38,177.34,46.38113448]
["bitfinex","SOLUSD",1748086121292,13.81215981,177.38,177.34,128.78113448]
["bitfinex","SOLUSD",1748086124121,12.56113448,177.35,177.23,36.44]
["bitfinex","SOLUSD",1748086124289,12.56113448,177.3,177.25,12.56113448]
["bitfinex","SOLUSD",1748086125214,13.81916632,177.29,177.25,12.56113448]
["bitfinex","SOLUSD",1748086125916,13.81916632,177.29,177.26,12.56113448]
["bitfinex","SOLUSD",1748086127222,9.87083309,177.29,177.26,12.56113448]
["bitfinex","SOLUSD",1748086128227,9.87083309,177.29,177.27,12.56113448]
["bitfinex","SOLUSD",1748086128515,9.87083309,177.29,177.28,65.03078334]
["bitfinex","SOLUSD",1748086129305,13.81604917,177.33,177.28,65.03078334]
["bitfinex","SOLUSD",1748086129593,13.81604917,177.33,177.29,49.00113448]
["bitfinex","SOLUSD",1748086129906,13.81604917,177.33,177.29,118.84]
["bitfinex","SOLUSD",1748086130616,26.37718365,177.33,177.29,118.84]
["bitfinex","SOLUSD",1748086130821,13.81604917,177.33,177.31,12.56113448]
["bitfinex","SOLUSD",1748086130998,13.81604917,177.33,177.32,12.56113448]
["bitfinex","SOLUSD",1748086131184,13.81215469,177.38,177.33,18.64964886]
["bitfinex","SOLUSD",1748086131392,3.94632991,177.38,177.37,31.21078334]
["bitfinex","SOLUSD",1748086131594,3.94632991,177.38,177.37,101.47078334]
["bitfinex","SOLUSD",1748086132093,3.94632991,177.38,177.37,183.87078334]
["bitfinex","SOLUSD",1748086133212,33.52964725,177.46,177.37,171.30964886]
["bitfinex","SOLUSD",1748086133396,33.52964725,177.46,177.41,12.56113448]
["bitfinex","SOLUSD",1748086133725,33.52964725,177.46,177.41,46.38113448]
["bitfinex","SOLUSD",1748086133891,46.09078173,177.46,177.41,46.38113448]
["bitfinex","SOLUSD",1748086134091,46.09078173,177.46,177.41,33.82]
["bitfinex","SOLUSD",1748086134721,12.56113448,177.45,177.41,33.82]
["bitfinex","SOLUSD",1748086135020,12.56113448,177.44,177.41,33.82]
["bitfinex","SOLUSD",1748086137328,3.94521783,177.43,177.41,33.82]
["bitfinex","SOLUSD",1748086142534,16.50635231,177.43,177.41,33.82]
["bitfinex","SOLUSD",1748086143031,3.94521783,177.43,177.41,33.82]
["bitfinex","SOLUSD",1748086143213,13.80826241,177.43,177.39,94.96113448]
["bitfinex","SOLUSD",1748086143531,13.80826241,177.43,177.39,128.78113448]
["bitfinex","SOLUSD",1748086144595,13.80826241,177.43,177.41,12.56113448]
["bitfinex","SOLUSD",1748086145008,13.80826241,177.43,177.41,94.96113448]
["bitfinex","SOLUSD",1748086145212,33.52964725,177.46,177.41,94.96113448]
["bitfinex","SOLUSD",1748086145903,46.09078173,177.46,177.41,82.4]
["bitfinex","SOLUSD",1748086146833,33.52964725,177.46,177.41,94.96113448]
["bitfinex","SOLUSD",1748086147000,33.52964725,177.46,177.42,33.82]
["bitfinex","SOLUSD",1748086147518,13.80592809,177.46,177.44,12.56113448]
["bitfinex","SOLUSD",1748086147725,13.80592809,177.46,177.45,33.82]
["bitfinex","SOLUSD",1748086147910,13.80592809,177.46,177.45,116.22]
["bitfinex","SOLUSD",1748086148110,13.80592809,177.46,177.45,128.78113448]
["bitfinex","SOLUSD",1748086148830,26.36395137,177.5,177.45,116.22]
["bitfinex","SOLUSD",1748086151212,13.80281689,177.5,177.46,12.56113448]
["bitfinex","SOLUSD",1748086151412,26.36395137,177.5,177.45,116.22]
["bitfinex","SOLUSD",1748086151627,13.80281689,177.5,177.45,116.22]
["bitfinex","SOLUSD",1748086151813,26.36395137,177.5,177.45,116.22]
["bitfinex","SOLUSD",1748086152623,12.56113448,177.47,177.45,33.8]
["bitfinex","SOLUSD",1748086154146,12.56113448,177.47,177.43,36.4]
["bitfinex","SOLUSD",1748086154517,3.94455088,177.46,177.43,36.4]
["bitfinex","SOLUSD",1748086157439,13.80562499,177.47,177.43,36.4]
["bitfinex","SOLUSD",1748086158547,13.80562499,177.47,177.43,48.96113448]
["bitfinex","SOLUSD",1748086159646,9.86129638,177.47,177.43,131.36113448]
["bitfinex","SOLUSD",1748086162515,9.86129638,177.47,177.46,12.56113448]
["bitfinex","SOLUSD",1748086162722,9.86129638,177.47,177.46,46.36113448]
["bitfinex","SOLUSD",1748086163725,33.51947861,177.51,177.46,46.36113448]
["bitfinex","SOLUSD",1748086163925,33.51947861,177.51,177.46,128.76113448]
["bitfinex","SOLUSD",1748086164121,13.80203931,177.51,177.47,12.56113448]
["bitfinex","SOLUSD",1748086167741,12.56113448,177.53,177.48,12.56113448]
["bitfinex","SOLUSD",1748086167936,33.51357438,177.54,177.5,12.56113448]
["bitfinex","SOLUSD",1748086168127,33.51357438,177.54,177.5,94.96113448]
["bitfinex","SOLUSD",1748086168521,33.51357438,177.54,177.5,128.76113448]
["bitfinex","SOLUSD",1748086171350,59.51357438,177.54,177.5,128.76113448]
["bitfinex","SOLUSD",1748086173025,59.51357438,177.54,177.51,12.56113448]
["bitfinex","SOLUSD",1748086173457,59.51357438,177.54,177.51,94.96113448]
["bitfinex","SOLUSD",1748086177054,59.51357438,177.54,177.51,82.4]
["bitfinex","SOLUSD",1748086177254,72.07470886,177.54,177.51,82.4]
["bitfinex","SOLUSD",1748086177468,72.07470886,177.54,177.5,116.2]
["bitfinex","SOLUSD",1748086178462,59.51357438,177.54,177.5,116.2]
["bitfinex","SOLUSD",1748086178969,59.51357438,177.54,177.51,12.56113448]
["bitfinex","SOLUSD",1748086179348,59.51357438,177.54,177.52,33.8]
["bitfinex","SOLUSD",1748086180345,72.07470886,177.54,177.52,33.8]
["bitfinex","SOLUSD",1748086181168,59.51357438,177.54,177.5,33.8]
["bitfinex","SOLUSD",1748086182867,72.07470886,177.54,177.5,33.8]
["bitfinex","SOLUSD",1748086184561,13.79970709,177.54,177.53,12.56113448]
["bitfinex","SOLUSD",1748086184867,19.70907808,177.59,177.53,65.01078334]
["bitfinex","SOLUSD",1748086185051,45.70907808,177.59,177.53,65.01078334]
["bitfinex","SOLUSD",1748086185252,45.70907808,177.59,177.53,52.44964886]
["bitfinex","SOLUSD",1748086185253,58.27021256,177.59,177.53,52.44964886]
["bitfinex","SOLUSD",1748086186055,58.27021256,177.59,177.53,33.8]
["bitfinex","SOLUSD",1748086186563,12.56113448,177.58,177.52,12.56113448]
["bitfinex","SOLUSD",1748086186767,12.56113448,177.58,177.53,33.8]
["bitfinex","SOLUSD",1748086186969,13.79737567,177.57,177.53,33.8]
["bitfinex","SOLUSD",1748086187672,13.79737567,177.57,177.56,12.56113448]
["bitfinex","SOLUSD",1748086187849,13.79737567,177.57,177.55,12.56113448]
["bitfinex","SOLUSD",1748086188048,13.79737567,177.57,177.54,31.21078334]
["bitfinex","SOLUSD",1748086188770,9.85526834,177.57,177.54,31.21078334]
["bitfinex","SOLUSD",1748086188974,9.85526834,177.57,177.53,33.8]
["bitfinex","SOLUSD",1748086189158,9.85526834,177.57,177.53,46.36113448]
["bitfinex","SOLUSD",1748086190359,22.41640282,177.57,177.53,33.8]
["bitfinex","SOLUSD",1748086190904,26.35851015,177.57,177.53,33.8]
["bitfinex","SOLUSD",1748086191463,13.79737567,177.57,177.53,46.36113448]
["bitfinex","SOLUSD",1748086192377,13.79737567,177.57,177.54,12.56113448]
["bitfinex","SOLUSD",1748086192584,13.79737567,177.57,177.55,12.56113448]
["bitfinex","SOLUSD",1748086192883,9.85526834,177.57,177.55,12.56113448]
["bitfinex","SOLUSD",1748086193054,9.85526834,177.57,177.56,12.56113448]
["bitfinex","SOLUSD",1748086194156,13.79504504,177.6,177.56,12.56113448]
["bitfinex","SOLUSD",1748086194352,13.79504504,177.6,177.57,12.56113448]
["bitfinex","SOLUSD",1748086194652,13.79504504,177.6,177.58,12.56113448]
["bitfinex","SOLUSD",1748086195287,13.79504504,177.6,177.59,12.56113448]
["bitfinex","SOLUSD",1748086195785,13.79504504,177.6,177.59,46.34113448]
["bitfinex","SOLUSD",1748086196281,19.70451335,177.63,177.59,46.34113448]
["bitfinex","SOLUSD",1748086196488,19.70451335,177.63,177.6,12.56113448]
["bitfinex","SOLUSD",1748086199077,32.26564783,177.63,177.59,33.78]
["bitfinex","SOLUSD",1748086200273,12.56113448,177.62,177.59,33.78]
["bitfinex","SOLUSD",1748086200989,12.56113448,177.62,177.57,116.18]
["bitfinex","SOLUSD",1748086201281,19.70451335,177.63,177.52,118.74]
["bitfinex","SOLUSD",1748086201282,12.56113448,177.58,177.52,118.74]
["bitfinex","SOLUSD",1748086201580,19.70451335,177.63,177.52,118.74]
["bitfinex","SOLUSD",1748086201581,12.56113448,177.57,177.53,33.78]
["bitfinex","SOLUSD",1748086202078,12.56113448,177.57,177.52,70.12]
["bitfinex","SOLUSD",1748086202474,13.79815273,177.56,177.52,70.12]
["bitfinex","SOLUSD",1748086202885,13.79815273,177.56,177.52,82.68113448]
["bitfinex","SOLUSD",1748086205187,3.94232935,177.56,177.55,12.56113448]
["bitfinex","SOLUSD",1748086205394,3.94232935,177.56,177.55,64.99078334]
["bitfinex","SOLUSD",1748086205594,3.94188534,177.58,177.56,18.64964886]
["bitfinex","SOLUSD",1748086205920,3.94188534,177.58,177.57,12.56113448]
["bitfinex","SOLUSD",1748086206787,9.8526689,177.62,177.58,18.64964886]
["bitfinex","SOLUSD",1748086206991,9.8526689,177.62,177.58,101.04964886]
["bitfinex","SOLUSD",1748086207294,9.8526689,177.62,177.59,12.56113448]
["bitfinex","SOLUSD",1748086208489,3.94077576,177.63,177.61,31.21078334]
["bitfinex","SOLUSD",1748086208710,3.94077576,177.63,177.62,31.21078334]
["bitfinex","SOLUSD",1748086209289,3.94077576,177.63,177.61,82.4]
["bitfinex","SOLUSD",1748086212810,13.79271518,177.63,177.6,12.56113448]
["bitfinex","SOLUSD",1748086213324,13.79271518,177.63,177.61,12.56113448]
["bitfinex","SOLUSD",1748086213710,13.79271518,177.63,177.62,12.56113448]
["bitfinex","SOLUSD",1748086213911,13.79271518,177.63,177.6,18.64964886]
["bitfinex","SOLUSD",1748086214111,13.79271518,177.63,177.62,12.56113448]
["bitfinex","SOLUSD",1748086214919,13.79038612,177.66,177.62,12.56113448]
["bitfinex","SOLUSD",1748086215733,26.3515206,177.66,177.61,12.56113448]
["bitfinex","SOLUSD",1748086218035,22.41141028,177.66,177.61,12.56113448]
["bitfinex","SOLUSD",1748086218608,22.41141028,177.66,177.61,94.96113448]
["bitfinex","SOLUSD",1748086219051,9.8502758,177.66,177.65,12.56113448]
["bitfinex","SOLUSD",1748086219337,9.8502758,177.66,177.65,64.99078334]
["bitfinex","SOLUSD",1748086219639,3.93966681,177.68,177.66,18.64964886]
["bitfinex","SOLUSD",1748086219814,3.93966681,177.68,177.67,12.56113448]
["bitfinex","SOLUSD",1748086220015,19.69534217,177.71,177.67,12.56113448]
["bitfinex","SOLUSD",1748086221213,19.69534217,177.71,177.68,12.56113448]
["bitfinex","SOLUSD",1748086221414,13.78573035,177.72,177.71,18.64964886]
["bitfinex","SOLUSD",1748086221625,13.78573035,177.72,177.71,67.49078334]
["bitfinex","SOLUSD",1748086221913,3.9387801,177.72,177.71,67.49078334]
["bitfinex","SOLUSD",1748086222136,12.56113448,177.8,177.71,67.49078334]
["bitfinex","SOLUSD",1748086222326,12.56113448,177.79,177.73,12.56113448]
["bitfinex","SOLUSD",1748086222518,12.56113448,177.79,177.73,46.34113448]
["bitfinex","SOLUSD",1748086222914,12.56113448,177.79,177.74,12.56113448]
["bitfinex","SOLUSD",1748086223641,12.56113448,177.8,177.75,12.56113448]
["bitfinex","SOLUSD",1748086224141,12.56113448,177.78,177.73,33.78]
["bitfinex","SOLUSD",1748086224442,12.56113448,177.77,177.73,33.78]
["bitfinex","SOLUSD",1748086225617,12.56113448,177.76,177.73,33.78]
["bitfinex","SOLUSD",1748086225824,12.56113448,177.75,177.73,33.78]
["bitfinex","SOLUSD",1748086226051,3.93811533,177.75,177.73,33.78]
["bitfinex","SOLUSD",1748086228120,3.93789378,177.76,177.73,33.78]
["bitfinex","SOLUSD",1748086228423,3.93789378,177.76,177.73,46.34113448]
["bitfinex","SOLUSD",1748086228844,3.93789378,177.76,177.74,18.64964886]
["bitfinex","SOLUSD",1748086229021,3.93789378,177.76,177.74,113.61078334]
["bitfinex","SOLUSD",1748086229354,3.93789378,177.76,177.74,31.21078334]
["bitfinex","SOLUSD",1748086229724,3.93789378,177.76,177.74,113.61078334]
["bitfinex","SOLUSD",1748086229918,3.93789378,177.76,177.75,31.21078334]
["bitfinex","SOLUSD",1748086230129,19.68614657,177.79,177.76,18.64964886]
["bitfinex","SOLUSD",1748086230330,19.68489239,177.81,177.78,12.56113448]
["bitfinex","SOLUSD",1748086230630,19.68489239,177.81,177.77,82.58113448]
["bitfinex","SOLUSD",1748086231029,19.68489239,177.81,177.78,12.56113448]
["bitfinex","SOLUSD",1748086231230,13.77565364,177.85,177.8,12.56113448]
["bitfinex","SOLUSD",1748086231535,13.77565364,177.85,177.81,33.76]
["bitfinex","SOLUSD",1748086231927,13.77565364,177.85,177.81,46.32113448]
["bitfinex","SOLUSD",1748086232129,33.44951651,177.88,177.81,46.32113448]
["bitfinex","SOLUSD",1748086232432,12.56113448,177.86,177.81,33.76]
["bitfinex","SOLUSD",1748086232746,33.44951651,177.88,177.81,46.32113448]
["bitfinex","SOLUSD",1748086232928,12.56113448,177.86,177.81,33.76]
["bitfinex","SOLUSD",1748086233317,33.44951651,177.88,177.81,33.76]
["bitfinex","SOLUSD",1748086233549,12.56113448,177.84,177.81,33.76]
["bitfinex","SOLUSD",1748086233742,33.44951651,177.88,177.81,33.76]
["bitfinex","SOLUSD",1748086234062,33.44951651,177.88,177.81,46.32113448]
["bitfinex","SOLUSD",1748086234063,12.56113448,177.86,177.81,46.32113448]
["bitfinex","SOLUSD",1748086234256,13.77565364,177.85,177.81,33.76]
["bitfinex","SOLUSD",1748086234559,13.77565364,177.85,177.82,12.56113448]
["bitfinex","SOLUSD",1748086235423,13.77565364,177.85,177.81,33.76]
["bitfinex","SOLUSD",1748086237548,26.33678812,177.85,177.81,33.76]
["bitfinex","SOLUSD",1748086241053,13.77565364,177.85,177.81,46.32113448]
["bitfinex","SOLUSD",1748086242770,33.44951651,177.88,177.83,12.56113448]
["bitfinex","SOLUSD",1748086242935,33.44951651,177.88,177.84,12.56113448]
["bitfinex","SOLUSD",1748086243265,33.44951651,177.88,177.86,12.56113448]
["bitfinex","SOLUSD",1748086243266,13.77333032,177.88,177.86,12.56113448]
["bitfinex","SOLUSD",1748086244249,13.77333032,177.88,177.85,64.95078334]
["bitfinex","SOLUSD",1748086244961,19.67519841,177.89,177.85,64.95078334]
["bitfinex","SOLUSD",1748086246144,12.56113448,177.87,177.78,82.54216157]
["bitfinex","SOLUSD",1748086246381,12.56113448,177.85,177.8,31.21078334]
["bitfinex","SOLUSD",1748086246876,12.56113448,177.88,177.82,12.56113448]
["bitfinex","SOLUSD",1748086247042,12.56113448,177.87,177.83,33.74]
["bitfinex","SOLUSD",1748086247859,12.56113448,177.86,177.83,33.74]
["bitfinex","SOLUSD",1748086248443,12.56113448,177.87,177.83,33.74]
["bitfinex","SOLUSD",1748086248648,19.67519841,177.89,177.83,33.74]
["bitfinex","SOLUSD",1748086248852,32.23633289,177.89,177.84,12.56113448]
["bitfinex","SOLUSD",1748086249273,33.44775448,177.89,177.83,46.30113448]
["bitfinex","SOLUSD",1748086249573,12.56113448,177.88,177.83,46.30113448]
["bitfinex","SOLUSD",1748086250779,33.44775448,177.89,177.83,46.30113448]
["bitfinex","SOLUSD",1748086251072,12.56113448,177.88,177.83,33.74]
["bitfinex","SOLUSD",1748086251478,13.77410468,177.87,177.83,33.74]
["bitfinex","SOLUSD",1748086251774,26.33523916,177.87,177.83,33.74]
["bitfinex","SOLUSD",1748086252151,26.33523916,177.87,177.84,33.74]
["bitfinex","SOLUSD",1748086256472,13.77410468,177.87,177.84,33.74]
["bitfinex","SOLUSD",1748086256858,13.77410468,177.87,177.86,31.21078334]
["bitfinex","SOLUSD",1748086257672,13.77410468,177.87,177.85,36.22]
["bitfinex","SOLUSD",1748086258502,9.8386462,177.87,177.85,36.22]
["bitfinex","SOLUSD",1748086258855,12.56113448,177.86,177.85,36.22]
["bitfinex","SOLUSD",1748086259069,22.39978068,177.87,177.85,36.22]
["bitfinex","SOLUSD",1748086259376,9.8386462,177.87,177.85,36.22]
["bitfinex","SOLUSD",1748086261394,12.56113448,177.86,177.85,36.22]
["bitfinex","SOLUSD",1748086262448,16.49681422,177.86,177.85,36.22]
["bitfinex","SOLUSD",1748086262652,46.01441233,177.86,177.8,69.94]
["bitfinex","SOLUSD",1748086262895,46.01441233,177.86,177.83,18.64964886]
["bitfinex","SOLUSD",1748086262896,33.45327785,177.86,177.83,18.64964886]
["bitfinex","SOLUSD",1748086263184,13.77487911,177.86,177.84,12.56113448]
["bitfinex","SOLUSD",1748086263358,13.77487911,177.86,177.83,12.56113448]
["bitfinex","SOLUSD",1748086263758,13.77487911,177.86,177.81,12.56113448]
["bitfinex","SOLUSD",1748086263961,39.77487911,177.86,177.81,31.21078334]
["bitfinex","SOLUSD",1748086265556,59.45327785,177.86,177.81,31.21078334]
["bitfinex","SOLUSD",1748086265879,3.93567974,177.86,177.83,0.14216157]
["bitfinex","SOLUSD",1748086266078,9.83717759,177.9,177.85,31.35294491]
["bitfinex","SOLUSD",1748086266382,9.83717759,177.9,177.89,12.56113448]
["bitfinex","SOLUSD",1748086266565,9.83717759,177.9,177.89,46.28113448]
["bitfinex","SOLUSD",1748086267184,13.77197241,177.9,177.89,46.28113448]
["bitfinex","SOLUSD",1748086267478,13.76868606,177.94,177.89,46.28113448]
["bitfinex","SOLUSD",1748086267682,13.76868606,177.94,177.91,12.56113448]
["bitfinex","SOLUSD",1748086269579,9.83477576,177.94,177.91,12.56113448]
["bitfinex","SOLUSD",1748086271805,9.83477576,177.94,177.91,82.4]
["bitfinex","SOLUSD",1748086272088,22.39591024,177.94,177.91,82.4]
["bitfinex","SOLUSD",1748086272468,12.56113448,177.92,177.89,33.72]
["bitfinex","SOLUSD",1748086272672,12.56113448,177.93,177.89,33.72]
["bitfinex","SOLUSD",1748086272986,22.39591024,177.94,177.89,46.28113448]
["bitfinex","SOLUSD",1748086273275,3.93435251,177.92,177.89,33.72]
["bitfinex","SOLUSD",1748086274985,3.93435251,177.92,177.89,46.28113448]
["bitfinex","SOLUSD",1748086275387,13.76945988,177.93,177.89,46.28113448]
["bitfinex","SOLUSD",1748086280898,12.56113448,177.9,177.87,18.64964886]
["bitfinex","SOLUSD",1748086281191,12.56113448,177.89,177.86,70.32]
["bitfinex","SOLUSD",1748086281376,12.56113448,177.87,177.86,36.6]
["bitfinex","SOLUSD",1748086281571,12.56113448,177.87,177.83,33.72]
["bitfinex","SOLUSD",1748086281785,12.56113448,177.84,177.83,33.72]
["bitfinex","SOLUSD",1748086281977,12.56113448,177.84,177.81,36.58]
["bitfinex","SOLUSD",1748086282286,12.56113448,177.82,177.77,82.4]
["bitfinex","SOLUSD",1748086282595,3.93722931,177.79,177.76,36.58]
["bitfinex","SOLUSD",1748086282996,3.93722931,177.79,177.77,18.64964886]
["bitfinex","SOLUSD",1748086284889,13.77997474,177.8,177.77,18.64964886]
["bitfinex","SOLUSD",1748086286190,9.84296687,177.8,177.77,31.21078334]
["bitfinex","SOLUSD",1748086286392,9.84296687,177.8,177.77,113.61078334]
["bitfinex","SOLUSD",1748086287873,9.84296687,177.8,177.77,101.04964886]
["bitfinex","SOLUSD",1748086288379,9.84296687,177.8,177.77,113.61078334]
["bitfinex","SOLUSD",1748086290499,9.84296687,177.8,177.77,101.04964886]
["bitfinex","SOLUSD",1748086290680,9.84296687,177.8,177.77,113.61078334]
["bitfinex","SOLUSD",1748086291005,9.84296687,177.8,177.77,82.4]
["bitfinex","SOLUSD",1748086291203,22.40410135,177.8,177.77,82.4]
["bitfinex","SOLUSD",1748086291593,9.84296687,177.8,177.77,82.4]
["bitfinex","SOLUSD",1748086292175,9.84296687,177.8,177.76,165.26113448]
["bitfinex","SOLUSD",1748086292601,13.77997474,177.8,177.76,165.26113448]
["bitfinex","SOLUSD",1748086293000,12.56113448,177.78,177.76,70.3]
["bitfinex","SOLUSD",1748086293473,12.56113448,177.79,177.76,70.3]
["bitfinex","SOLUSD",1748086294607,3.93745078,177.78,177.76,70.3]
["bitfinex","SOLUSD",1748086297885,9.84296687,177.8,177.76,70.3]
["bitfinex","SOLUSD",1748086298209,12.56113448,177.79,177.76,36.58]
["bitfinex","SOLUSD",1748086300207,3.93745078,177.78,177.76,36.58]
["bitfinex","SOLUSD",1748086301907,3.93745078,177.78,177.77,31.21078334]
["bitfinex","SOLUSD",1748086302107,19.68365936,177.82,177.77,155.25838334]
["bitfinex","SOLUSD",1748086302108,3.93656506,177.82,177.77,155.25838334]
["bitfinex","SOLUSD",1748086302288,3.93656506,177.82,177.81,31.21078334]
["bitfinex","SOLUSD",1748086302491,3.93590104,177.85,177.82,18.64964886]
["bitfinex","SOLUSD",1748086302695,3.93590104,177.85,177.84,31.21078334]
["bitfinex","SOLUSD",1748086303812,9.8377189,177.89,177.84,31.21078334]
["bitfinex","SOLUSD",1748086304014,9.8377189,177.89,177.86,31.21078334]
["bitfinex","SOLUSD",1748086304191,9.8377189,177.89,177.86,18.64964886]
["bitfinex","SOLUSD",1748086304388,9.8377189,177.89,177.86,31.21078334]
["bitfinex","SOLUSD",1748086306187,9.8377189,177.89,177.85,46.30113448]
["bitfinex","SOLUSD",1748086308613,9.8377189,177.89,177.86,12.56113448]
["bitfinex","SOLUSD",1748086309007,9.8377189,177.89,177.87,12.56113448]
["bitfinex","SOLUSD",1748086309421,9.8377189,177.89,177.86,12.56113448]
["bitfinex","SOLUSD",1748086310316,9.8377189,177.89,177.85,46.30113448]
["bitfinex","SOLUSD",1748086311292,9.8377189,177.89,177.88,12.56113448]
["bitfinex","SOLUSD",1748086311509,9.8377189,177.89,177.88,113.61078334]
["bitfinex","SOLUSD",1748086311707,3.93457366,177.91,177.89,18.64964886]
["bitfinex","SOLUSD",1748086311907,13.76481824,177.99,177.91,18.64964886]
["bitfinex","SOLUSD",1748086312117,13.76481824,177.99,177.95,12.56113448]
["bitfinex","SOLUSD",1748086312321,13.76481824,177.99,177.95,46.28113448]
["bitfinex","SOLUSD",1748086312493,13.76481824,177.99,177.95,33.72]
["bitfinex","SOLUSD",1748086312894,13.76481824,177.99,177.95,46.28113448]
["bitfinex","SOLUSD",1748086313097,13.76481824,177.99,177.96,31.21078334]
["bitfinex","SOLUSD",1748086313398,13.76481824,177.99,177.96,67.49078334]
["bitfinex","SOLUSD",1748086313606,13.76481824,177.99,177.96,54.92964886]
["bitfinex","SOLUSD",1748086314306,13.76481824,177.99,177.96,36.28]
["bitfinex","SOLUSD",1748086314814,12.56113448,177.97,177.96,36.28]
["bitfinex","SOLUSD",1748086315118,16.49438165,177.97,177.96,36.28]
["bitfinex","SOLUSD",1748086315421,3.93324717,177.97,177.96,36.28]
["bitfinex","SOLUSD",1748086320420,3.93324717,177.97,177.96,67.49078334]
["bitfinex","SOLUSD",1748086320629,3.93324717,177.97,177.96,54.92964886]
["bitfinex","SOLUSD",1748086320798,3.93324717,177.97,177.96,67.49078334]
["bitfinex","SOLUSD",1748086321117,3.93324717,177.97,177.96,150.03294491]
["bitfinex","SOLUSD",1748086321317,3.93324717,177.97,177.96,149.89078334]
["bitfinex","SOLUSD",1748086321502,13.76481824,177.99,177.97,18.64964886]
["bitfinex","SOLUSD",1748086321707,13.76481824,177.99,177.98,33.72]
["bitfinex","SOLUSD",1748086323426,13.76481824,177.99,177.94,18.64964886]
["bitfinex","SOLUSD",1748086323427,45.98997878,177.99,177.94,18.64964886]
["bitfinex","SOLUSD",1748086323731,33.4288443,177.99,177.96,52.34964886]
["bitfinex","SOLUSD",1748086324300,45.98997878,177.99,177.96,33.7]
["bitfinex","SOLUSD",1748086327526,33.4288443,177.99,177.96,33.7]
["bitfinex","SOLUSD",1748086329142,3.93280521,177.99,177.98,31.21078334]
["bitfinex","SOLUSD",1748086329605,3.93280521,177.99,177.98,18.64964886]
["bitfinex","SOLUSD",1748086330711,3.93280521,177.99,177.96,12.56113448]
["bitfinex","SOLUSD",1748086330930,12.56113448,177.98,177.97,33.7]
["bitfinex","SOLUSD",1748086331115,12.56113448,177.98,177.89,210.36]
["bitfinex","SOLUSD",1748086331315,53.09287036,177.99,177.9,82.44113448]
["bitfinex","SOLUSD",1748086331316,12.56113448,177.95,177.9,82.44113448]
["bitfinex","SOLUSD",1748086331645,12.56113448,177.92,177.9,69.88]
["bitfinex","SOLUSD",1748086331802,12.56113448,177.91,177.9,69.88]
["bitfinex","SOLUSD",1748086332006,26.0,177.97,177.9,69.88]
["bitfinex","SOLUSD",1748086332007,12.56113448,177.92,177.9,69.88]
["bitfinex","SOLUSD",1748086333020,12.56113448,177.94,177.9,69.88]
["bitfinex","SOLUSD",1748086333318,33.43447964,177.96,177.91,31.21078334]
["bitfinex","SOLUSD",1748086333521,33.43447964,177.96,177.92,12.56113448]
["bitfinex","SOLUSD",1748086333846,33.43447964,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748086334148,33.43447964,177.96,177.93,46.26113448]
["bitfinex","SOLUSD",1748086334315,33.43447964,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748086334932,29.50101145,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748086335538,42.06214593,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748086336435,45.99561412,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748086337048,13.76713867,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748086337225,13.76713867,177.96,177.95,31.21078334]
["bitfinex","SOLUSD",1748086337406,13.76713867,177.96,177.94,18.64964886]
["bitfinex","SOLUSD",1748086337611,26.32827315,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748086338417,13.76713867,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748086340624,13.76713867,177.96,177.93,46.26113448]
["bitfinex","SOLUSD",1748086341138,13.76713867,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748086341526,9.83367048,177.96,177.93,46.26113448]
["bitfinex","SOLUSD",1748086343741,9.83367048,177.96,177.93,33.7]
["bitfinex","SOLUSD",1748086345423,9.83367048,177.96,177.94,12.56113448]
["bitfinex","SOLUSD",1748086346142,9.83367048,177.96,177.94,31.21078334]
["bitfinex","SOLUSD",1748086346350,9.83367048,177.96,177.95,31.21078334]
["bitfinex","SOLUSD",1748086347848,33.4288443,177.99,177.95,31.21078334]
["bitfinex","SOLUSD",1748086348152,33.4288443,177.99,177.96,33.7]
["bitfinex","SOLUSD",1748086348746,33.4288443,177.99,177.96,46.26113448]
["bitfinex","SOLUSD",1748086351445,13.76481824,177.99,177.96,46.26113448]
["bitfinex","SOLUSD",1748086351849,3.93280521,177.99,177.98,31.21078334]
["bitfinex","SOLUSD",1748086352626,3.93280521,177.99,177.97,12.56113448]
["bitfinex","SOLUSD",1748086352937,3.93280521,177.99,177.98,31.21078334]
["bitfinex","SOLUSD",1748086362753,3.93280521,177.99,177.98,113.75294491]
["bitfinex","SOLUSD",1748086364157,3.93280521,177.99,177.98,113.61078334]
["bitfinex","SOLUSD",1748086365262,3.93280521,177.99,177.98,139.61078334]
["bitfinex","SOLUSD",1748086366461,13.7570891,178.09,178.02,18.64964886]
["bitfinex","SOLUSD",1748086366650,13.7570891,178.09,178.07,12.56113448]
["bitfinex","SOLUSD",1748086367260,13.7570891,178.09,178.06,12.56113448]
["bitfinex","SOLUSD",1748086367436,9.82649222,178.09,178.06,12.56113448]
["bitfinex","SOLUSD",1748086367633,22.3876267,178.09,178.04,12.56113448]
["bitfinex","SOLUSD",1748086367837,9.82649222,178.09,178.04,31.21078334]
["bitfinex","SOLUSD",1748086368057,9.82649222,178.09,178.05,12.56113448]
["bitfinex","SOLUSD",1748086368261,9.82649222,178.09,178.08,12.56113448]
["bitfinex","SOLUSD",1748086371157,9.82649222,178.09,178.07,46.26113448]
["bitfinex","SOLUSD",1748086371359,9.82649222,178.09,178.07,33.7]
["bitfinex","SOLUSD",1748086372350,9.82649222,178.09,178.07,46.26113448]
["bitfinex","SOLUSD",1748086372552,9.82649222,178.09,178.08,12.56113448]
["bitfinex","SOLUSD",1748086373864,9.82649222,178.09,178.08,31.21078334]
["bitfinex","SOLUSD",1748086375545,19.64944065,178.13,178.08,31.21078334]
["bitfinex","SOLUSD",1748086375745,19.64944065,178.13,178.11,12.56113448]
["bitfinex","SOLUSD",1748086376470,19.64944065,178.13,178.1,12.56113448]
["bitfinex","SOLUSD",1748086379267,19.64944065,178.13,178.07,116.1]
["bitfinex","SOLUSD",1748086379572,32.21057513,178.13,178.08,33.68]
["bitfinex","SOLUSD",1748086379873,12.56113448,178.12,178.07,94.96113448]
["bitfinex","SOLUSD",1748086380059,19.64944065,178.13,178.07,82.4]
["bitfinex","SOLUSD",1748086380258,12.56113448,178.11,178.07,82.4]
["bitfinex","SOLUSD",1748086380468,19.64944065,178.13,178.07,94.96113448]
["bitfinex","SOLUSD",1748086380651,19.64944065,178.13,178.11,12.56113448]
["bitfinex","SOLUSD",1748086381574,19.64944065,178.13,178.1,12.56113448]
["bitfinex","SOLUSD",1748086382558,9.82373414,178.14,178.12,12.56113448]
["bitfinex","SOLUSD",1748086382760,9.82373414,178.14,178.13,46.24113448]
["bitfinex","SOLUSD",1748086382958,3.92927308,178.15,178.14,18.64964886]
["bitfinex","SOLUSD",1748086383160,3.92927308,178.15,178.14,31.21078334]
["bitfinex","SOLUSD",1748086383875,9.82226513,178.17,178.14,31.21078334]
["bitfinex","SOLUSD",1748086384081,9.82226513,178.17,178.15,36.38]
["bitfinex","SOLUSD",1748086386879,9.82226513,178.17,178.15,48.94113448]
["bitfinex","SOLUSD",1748086387871,3.92861151,178.18,178.16,31.21078334]
["bitfinex","SOLUSD",1748086388183,19.63677758,178.24,178.17,64.89078334]
["bitfinex","SOLUSD",1748086389078,13.74474052,178.25,178.23,12.56113448]
["bitfinex","SOLUSD",1748086389256,13.74474052,178.25,178.21,18.64964886]
["bitfinex","SOLUSD",1748086389257,13.74474052,178.25,178.22,70.06]
["bitfinex","SOLUSD",1748086389458,13.74474052,178.25,178.24,12.06113448]
["bitfinex","SOLUSD",1748086389671,13.74474052,178.25,178.23,12.56113448]
["bitfinex","SOLUSD",1748086389955,13.74474052,178.25,178.19,82.80113448]
["bitfinex","SOLUSD",1748086389956,12.56113448,178.24,178.19,82.80113448]
["bitfinex","SOLUSD",1748086390270,13.74628288,178.23,178.21,12.56113448]
["bitfinex","SOLUSD",1748086390464,13.74628288,178.23,178.22,12.56113448]
["bitfinex","SOLUSD",1748086390976,13.74628288,178.23,178.21,12.56113448]
["bitfinex","SOLUSD",1748086391884,13.74628288,178.23,178.19,70.24]
["bitfinex","SOLUSD",1748086392066,3.92795017,178.21,178.19,36.56]
["bitfinex","SOLUSD",1748086394083,13.74628288,178.23,178.19,36.56]
["bitfinex","SOLUSD",1748086394472,26.30741736,178.23,178.19,36.56]
["bitfinex","SOLUSD",1748086394859,13.74628288,178.23,178.19,36.56]
["bitfinex","SOLUSD",1748086395059,13.74628288,178.23,178.19,49.12113448]
["bitfinex","SOLUSD",1748086397099,13.74628288,178.23,178.21,12.56113448]
["bitfinex","SOLUSD",1748086397403,13.74628288,178.23,178.22,46.22113448]
["bitfinex","SOLUSD",1748086397893,13.74628288,178.23,178.22,33.66]
["bitfinex","SOLUSD",1748086398197,13.74628288,178.23,178.22,46.22113448]
["bitfinex","SOLUSD",1748086398592,19.63534361,178.25,178.22,46.22113448]
["bitfinex","SOLUSD",1748086398982,19.63534361,178.25,178.23,12.56113448]
["bitfinex","SOLUSD",1748086399288,13.74396947,178.26,178.23,12.56113448]
["bitfinex","SOLUSD",1748086400572,9.81712105,178.26,178.23,12.56113448]
["bitfinex","SOLUSD",1748086401170,9.81712105,178.26,178.22,33.66]
["bitfinex","SOLUSD",1748086401995,9.81712105,178.26,178.22,46.22113448]
["bitfinex","SOLUSD",1748086402210,9.81712105,178.26,178.23,12.56113448]
["bitfinex","SOLUSD",1748086402802,8.31712105,178.26,178.23,12.56113448]
["bitfinex","SOLUSD",1748086403375,8.31712105,178.26,178.24,12.56113448]
["bitfinex","SOLUSD",1748086403569,3.92662814,178.27,178.26,18.64964886]
["bitfinex","SOLUSD",1748086403798,3.92662814,178.27,178.26,64.87078334]
["bitfinex","SOLUSD",1748086403978,3.92662814,178.27,178.26,33.66]
["bitfinex","SOLUSD",1748086405078,3.92618767,178.29,178.26,46.22113448]
["bitfinex","SOLUSD",1748086405884,9.81541369,178.3,178.27,12.56113448]
["bitfinex","SOLUSD",1748086406810,9.81541369,178.3,178.26,46.22113448]
["bitfinex","SOLUSD",1748086406975,13.74138116,178.3,178.26,46.22113448]
["bitfinex","SOLUSD",1748086408288,13.74138116,178.3,178.27,12.56113448]
["bitfinex","SOLUSD",1748086408488,13.74138116,178.3,178.26,33.66]
["bitfinex","SOLUSD",1748086408797,26.30251564,178.3,178.26,33.66]
["bitfinex","SOLUSD",1748086409300,13.74138116,178.3,178.26,46.22113448]
["bitfinex","SOLUSD",1748086411898,13.74138116,178.3,178.27,12.56113448]
["bitfinex","SOLUSD",1748086413008,9.81541369,178.3,178.27,12.56113448]
["bitfinex","SOLUSD",1748086415505,9.81541369,178.3,178.26,33.66]
["bitfinex","SOLUSD",1748086415679,12.56113448,178.29,178.26,33.66]
["bitfinex","SOLUSD",1748086416404,12.56113448,178.28,178.26,33.66]
["bitfinex","SOLUSD",1748086416980,12.56113448,178.29,178.26,33.66]
["bitfinex","SOLUSD",1748086417381,3.92640789,178.28,178.26,33.66]
["bitfinex","SOLUSD",1748086417806,3.92640789,178.28,178.25,70.18]
["bitfinex","SOLUSD",1748086418107,3.92640789,178.28,178.25,82.74113448]
["bitfinex","SOLUSD",1748086418511,3.92640789,178.28,178.25,70.18]
["bitfinex","SOLUSD",1748086419307,13.74165684,178.29,178.25,70.18]
["bitfinex","SOLUSD",1748086419512,13.74165684,178.29,178.25,82.74113448]
["bitfinex","SOLUSD",1748086421606,13.74165684,178.29,178.26,12.56113448]
["bitfinex","SOLUSD",1748086422300,13.74165684,178.29,178.28,31.21078334]
["bitfinex","SOLUSD",1748086422504,13.74165684,178.29,178.28,64.85078334]
["bitfinex","SOLUSD",1748086423512,13.73934499,178.32,178.28,64.85078334]
["bitfinex","SOLUSD",1748086424218,12.56113448,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748086424811,26.30047947,178.32,178.28,33.64]
["bitfinex","SOLUSD",1748086425315,12.56113448,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748086425613,3.92596747,178.3,178.28,33.64]
["bitfinex","SOLUSD",1748086427217,3.92574729,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748086429017,16.48688177,178.31,178.28,33.64]
["bitfinex","SOLUSD",1748086429633,12.56113448,178.29,178.25,70.18]
["bitfinex","SOLUSD",1748086429837,12.56113448,178.28,178.25,70.18]
["bitfinex","SOLUSD",1748086430997,12.56113448,178.3,178.25,70.18]
["bitfinex","SOLUSD",1748086431209,45.92998647,178.31,178.25,82.74113448]
["bitfinex","SOLUSD",1748086431601,12.56113448,178.3,178.25,82.74113448]
["bitfinex","SOLUSD",1748086432423,12.56113448,178.28,178.25,70.18]
["bitfinex","SOLUSD",1748086432793,26.0,178.26,178.25,70.18]
["bitfinex","SOLUSD",1748086433015,38.56113448,178.26,178.2,70.3]
["bitfinex","SOLUSD",1748086433218,38.56113448,178.26,178.13,0.14216157]
["bitfinex","SOLUSD",1748086433219,12.56113448,178.21,178.16,12.56113448]
["bitfinex","SOLUSD",1748086433418,26.30973155,178.2,178.15,12.56113448]
["bitfinex","SOLUSD",1748086433599,12.56113448,178.19,178.14,82.86113448]
["bitfinex","SOLUSD",1748086433799,12.56113448,178.19,178.14,70.3]
["bitfinex","SOLUSD",1748086434210,12.56113448,178.19,178.14,82.86113448]
["bitfinex","SOLUSD",1748086434527,12.56113448,178.18,178.14,70.3]
["bitfinex","SOLUSD",1748086434899,12.56113448,178.19,178.14,70.3]
["bitfinex","SOLUSD",1748086435104,12.56113448,178.18,178.14,70.3]
["bitfinex","SOLUSD",1748086435322,3.92883201,178.17,178.14,70.3]
["bitfinex","SOLUSD",1748086435506,3.92883201,178.17,178.15,12.56113448]
["bitfinex","SOLUSD",1748086437432,9.82195315,178.18,178.15,12.56113448]
["bitfinex","SOLUSD",1748086438308,9.82195315,178.18,178.17,12.56113448]
["bitfinex","SOLUSD",1748086438507,3.92817059,178.2,178.18,18.64964886]
["bitfinex","SOLUSD",1748086438808,3.92817059,178.2,178.19,12.56113448]
["bitfinex","SOLUSD",1748086439214,3.92817059,178.2,178.19,31.21078334]
["bitfinex","SOLUSD",1748086439423,23.55712602,178.29,178.19,57.21078334]
["bitfinex","SOLUSD",1748086439610,12.56113448,178.28,178.23,12.56113448]
["bitfinex","SOLUSD",1748086439806,12.56113448,178.28,178.24,33.66]
["bitfinex","SOLUSD",1748086440011,12.56113448,178.27,178.24,33.66]
["bitfinex","SOLUSD",1748086440430,12.56113448,178.28,178.24,33.66]
["bitfinex","SOLUSD",1748086441637,3.92662814,178.27,178.24,33.66]
["bitfinex","SOLUSD",1748086443435,12.56113448,178.25,178.24,33.66]
["bitfinex","SOLUSD",1748086443732,3.92728904,178.24,178.2,70.34]
["bitfinex","SOLUSD",1748086443906,16.48842352,178.24,178.2,70.34]
["bitfinex","SOLUSD",1748086444106,12.56113448,178.23,178.2,36.68]
["bitfinex","SOLUSD",1748086444310,12.56113448,178.21,178.2,36.68]
["bitfinex","SOLUSD",1748086444522,12.56113448,178.21,178.18,33.66]
["bitfinex","SOLUSD",1748086444718,12.56113448,178.2,178.18,33.66]
["bitfinex","SOLUSD",1748086445227,12.56113448,178.21,178.18,33.66]
["bitfinex","SOLUSD",1748086445736,3.92795017,178.21,178.18,33.66]
["bitfinex","SOLUSD",1748086452016,3.92795017,178.21,178.18,46.22113448]
["bitfinex","SOLUSD",1748086453541,3.92795017,178.21,178.18,33.66]
["bitfinex","SOLUSD",1748086454243,12.56113448,178.2,178.15,36.68]
["bitfinex","SOLUSD",1748086454413,12.56113448,178.2,178.16,33.66]
["bitfinex","SOLUSD",1748086455814,3.92839104,178.19,178.16,33.66]
["bitfinex","SOLUSD",1748086456535,13.74936864,178.19,178.15,36.68]
["bitfinex","SOLUSD",1748086456741,13.74936864,178.19,178.14,12.56113448]
["bitfinex","SOLUSD",1748086456742,26.31050312,178.19,178.14,12.56113448]
["bitfinex","SOLUSD",1748086456945,12.56113448,178.15,178.07,44.2305]
["bitfinex","SOLUSD",1748086457242,12.56113448,178.1,178.07,36.54]
["bitfinex","SOLUSD",1748086457616,12.56113448,178.09,178.07,36.54]
["bitfinex","SOLUSD",1748086457840,3.93081761,178.08,178.07,36.54]
["bitfinex","SOLUSD",1748086458047,3.93081761,178.08,178.07,49.10113448]
["bitfinex","SOLUSD",1748086458757,3.93081761,178.08,178.07,36.54]
["bitfinex","SOLUSD",1748086459841,12.56113448,178.12,178.07,49.10113448]
["bitfinex","SOLUSD",1748086460018,12.56113448,178.12,178.07,36.54]
["bitfinex","SOLUSD",1748086460518,12.56113448,178.12,178.07,49.10113448]
["bitfinex","SOLUSD",1748086460746,32.21056396,178.13,178.07,49.10113448]
["bitfinex","SOLUSD",1748086461635,12.56113448,178.14,178.09,12.56113448]
["bitfinex","SOLUSD",1748086461945,13.75399988,178.13,178.1,12.56113448]
["bitfinex","SOLUSD",1748086462146,13.75399988,178.13,178.08,49.10113448]
["bitfinex","SOLUSD",1748086462147,26.31513436,178.13,178.08,49.10113448]
["bitfinex","SOLUSD",1748086462347,12.56113448,178.11,178.08,36.54]
["bitfinex","SOLUSD",1748086463816,3.93037619,178.1,178.08,36.54]
["bitfinex","SOLUSD",1748086464021,12.56113448,178.09,178.08,36.54]
["bitfinex","SOLUSD",1748086465839,16.49173136,178.09,178.08,36.54]
["bitfinex","SOLUSD",1748086466431,3.93059688,178.09,178.08,36.54]
["bitfinex","SOLUSD",1748086468446,3.93015552,178.11,178.08,36.54]
["bitfinex","SOLUSD",1748086470128,16.49129,178.11,178.08,36.54]
["bitfinex","SOLUSD",1748086472242,3.93015552,178.11,178.08,36.54]
["bitfinex","SOLUSD",1748086473633,3.93015552,178.11,178.08,49.10113448]
["bitfinex","SOLUSD",1748086474238,13.75477205,178.12,178.08,49.10113448]
["bitfinex","SOLUSD",1748086474646,26.31590653,178.12,178.08,36.54]
["bitfinex","SOLUSD",1748086475455,13.75477205,178.12,178.08,49.10113448]
["bitfinex","SOLUSD",1748086476055,26.31590653,178.12,178.08,36.54]
["bitfinex","SOLUSD",1748086476258,13.75477205,178.12,178.08,49.10113448]
["bitfinex","SOLUSD",1748086478238,13.75477205,178.12,178.1,12.56113448]
["bitfinex","SOLUSD",1748086478436,13.75477205,178.12,178.08,36.54]
["bitfinex","SOLUSD",1748086478437,3.92993487,178.12,178.11,31.21078334]
["bitfinex","SOLUSD",1748086479438,13.75039616,178.18,178.12,18.64964886]
["bitfinex","SOLUSD",1748086479647,9.82178465,178.18,178.16,12.56113448]
["bitfinex","SOLUSD",1748086480156,9.82178465,178.18,178.17,12.56113448]
["bitfinex","SOLUSD",1748086480350,9.82178465,178.18,178.14,36.56]
["bitfinex","SOLUSD",1748086480351,9.82178465,178.18,178.16,12.56113448]
["bitfinex","SOLUSD",1748086480554,9.82178465,178.18,178.15,12.56113448]
["bitfinex","SOLUSD",1748086483558,12.56113448,178.16,178.14,36.56]
["bitfinex","SOLUSD",1748086483742,12.56113448,178.15,178.14,36.56]
["bitfinex","SOLUSD",1748086483944,12.56113448,178.15,178.09,70.16]
["bitfinex","SOLUSD",1748086484156,12.56113448,178.12,178.09,36.48]
["bitfinex","SOLUSD",1748086485553,3.93015552,178.11,178.09,36.48]
["bitfinex","SOLUSD",1748086487449,12.56113448,178.1,178.04,49.04113448]
["bitfinex","SOLUSD",1748086487655,12.56113448,178.09,178.04,49.04113448]
["bitfinex","SOLUSD",1748086488764,13.75786163,178.08,178.04,49.04113448]
["bitfinex","SOLUSD",1748086489673,12.56113448,178.05,178.04,36.48]
["bitfinex","SOLUSD",1748086490670,16.4926144,178.05,178.04,36.48]
["bitfinex","SOLUSD",1748086491040,26.3213142,178.05,177.99,101.37078334]
["bitfinex","SOLUSD",1748086491537,12.56113448,178.04,177.99,82.72113448]
["bitfinex","SOLUSD",1748086491941,13.76017972,178.05,177.99,70.16]
["bitfinex","SOLUSD",1748086491942,12.56113448,178.03,177.99,70.16]
["bitfinex","SOLUSD",1748086492459,33.41757932,178.05,177.99,82.72113448]
["bitfinex","SOLUSD",1748086492660,12.56113448,178.04,177.99,82.72113448]
["bitfinex","SOLUSD",1748086492960,13.76172554,178.03,177.99,82.72113448]
["bitfinex","SOLUSD",1748086493154,13.76172554,178.03,178.01,12.56113448]
["bitfinex","SOLUSD",1748086494061,13.76172554,178.03,178.0,31.21078334]
["bitfinex","SOLUSD",1748086494361,3.93192158,178.03,178.02,31.21078334]
["bitfinex","SOLUSD",1748086495063,13.75631667,178.1,178.02,43.77191782]
["bitfinex","SOLUSD",1748086495245,13.75631667,178.1,178.07,12.56113448]
["bitfinex","SOLUSD",1748086496549,9.82594048,178.1,178.06,31.21078334]
["bitfinex","SOLUSD",1748086497064,9.82594048,178.1,178.06,12.56113448]
["bitfinex","SOLUSD",1748086497742,9.82594048,178.1,178.05,36.5]
["bitfinex","SOLUSD",1748086497946,9.82594048,178.1,178.05,49.06113448]
["bitfinex","SOLUSD",1748086498473,13.75631667,178.1,178.05,49.06113448]
["bitfinex","SOLUSD",1748086498697,26.31745115,178.1,178.05,49.06113448]
["bitfinex","SOLUSD",1748086498846,12.56113448,178.09,178.05,36.5]
["bitfinex","SOLUSD",1748086499562,12.56113448,178.08,178.05,36.5]
["bitfinex","SOLUSD",1748086500048,12.56113448,178.06,178.05,36.5]
["bitfinex","SOLUSD",1748086500752,16.4923936,178.06,178.05,36.5]
["bitfinex","SOLUSD",1748086501971,3.93125912,178.06,178.05,67.71078334]
["bitfinex","SOLUSD",1748086502160,3.93125912,178.06,178.05,101.39078334]
["bitfinex","SOLUSD",1748086503471,3.93059688,178.09,178.06,18.64964886]
["bitfinex","SOLUSD",1748086503773,3.93059688,178.09,178.08,31.21078334]
["bitfinex","SOLUSD",1748086503981,3.92993487,178.12,178.09,18.64964886]
["bitfinex","SOLUSD",1748086504155,3.92993487,178.12,178.11,31.21078334]
["bitfinex","SOLUSD",1748086504756,3.92993487,178.12,178.11,67.71078334]
["bitfinex","SOLUSD",1748086505790,3.92993487,178.12,178.11,75.47163144]
["bitfinex","SOLUSD",1748086505963,20.32198258,178.12,178.04,8.1031]
["bitfinex","SOLUSD",1748086506167,20.32198258,178.1,178.05,88.82964886]
["bitfinex","SOLUSD",1748086506770,20.32198258,178.09,178.05,70.18]
["bitfinex","SOLUSD",1748086507255,20.32198258,178.06,178.05,36.5]
["bitfinex","SOLUSD",1748086507471,20.32198258,178.06,177.98,36.5]
["bitfinex","SOLUSD",1748086507655,20.32198258,178.04,177.99,20.32198258]
["bitfinex","SOLUSD",1748086507862,20.32198258,178.0,177.98,36.5]
["bitfinex","SOLUSD",1748086508089,3.93280521,177.99,177.98,36.5]
["bitfinex","SOLUSD",1748086509285,24.25478779,177.99,177.98,36.5]
["bitfinex","SOLUSD",1748086509659,13.76481824,177.99,177.94,54.00198258]
["bitfinex","SOLUSD",1748086510483,13.76481824,177.99,177.95,20.32198258]
["bitfinex","SOLUSD",1748086511863,3.93280521,177.99,177.97,20.32198258]
["bitfinex","SOLUSD",1748086512072,3.93280521,177.99,177.98,72.65163144]
["bitfinex","SOLUSD",1748086513601,13.76017972,178.05,177.98,72.65163144]
["bitfinex","SOLUSD",1748086513771,13.76017972,178.05,178.02,20.32198258]
["bitfinex","SOLUSD",1748086514167,13.76017972,178.05,178.01,20.32198258]
["bitfinex","SOLUSD",1748086515593,13.76017972,178.05,178.02,20.32198258]
["bitfinex","SOLUSD",1748086515791,13.76017972,178.05,178.03,20.32198258]
["bitfinex","SOLUSD",1748086518275,13.76017972,178.05,178.04,20.32198258]
["bitfinex","SOLUSD",1748086520282,13.76017972,178.05,178.03,18.64964886]
["bitfinex","SOLUSD",1748086520489,13.76017972,178.05,178.03,38.97163144]
["bitfinex","SOLUSD",1748086520990,13.76017972,178.05,178.03,33.68]
["bitfinex","SOLUSD",1748086521387,13.76017972,178.05,178.03,54.00198258]
["bitfinex","SOLUSD",1748086522082,13.76017972,178.05,178.03,33.68]
["bitfinex","SOLUSD",1748086522590,13.76017972,178.05,178.02,20.32198258]
["bitfinex","SOLUSD",1748086522791,13.76017972,178.05,178.03,33.68]
["bitfinex","SOLUSD",1748086523288,13.76017972,178.05,178.04,20.32198258]
["bitfinex","SOLUSD",1748086523477,3.93147992,178.05,178.04,38.97163144]
["bitfinex","SOLUSD",1748086524382,9.82709714,178.08,178.04,38.97163144]
["bitfinex","SOLUSD",1748086524578,9.82709714,178.08,178.06,38.97163144]
["bitfinex","SOLUSD",1748086524785,3.93037619,178.1,178.08,18.64964886]
["bitfinex","SOLUSD",1748086525108,3.93037619,178.1,178.08,38.97163144]
["bitfinex","SOLUSD",1748086526595,9.82561344,178.11,178.08,38.97163144]
["bitfinex","SOLUSD",1748086527593,9.82561344,178.11,178.1,38.97163144]
["bitfinex","SOLUSD",1748086527798,9.82561344,178.11,178.1,72.65163144]
["bitfinex","SOLUSD",1748086528500,9.82561344,178.11,178.1,33.68]
["bitfinex","SOLUSD",1748086530983,13.75576896,178.11,178.1,33.68]
["bitfinex","SOLUSD",1748086531690,34.07775154,178.11,178.07,33.68]
["bitfinex","SOLUSD",1748086531873,20.32198258,178.1,178.06,70.3]
["bitfinex","SOLUSD",1748086532285,33.40654656,178.11,178.08,20.32198258]
["bitfinex","SOLUSD",1748086532475,33.40654656,178.11,178.09,20.32198258]
["bitfinex","SOLUSD",1748086532999,29.47639104,178.11,178.09,20.32198258]
["bitfinex","SOLUSD",1748086533896,29.47639104,178.11,178.08,20.32198258]
["bitfinex","SOLUSD",1748086534276,29.47639104,178.11,178.07,18.64964886]
["bitfinex","SOLUSD",1748086534277,9.82561344,178.11,178.09,20.32198258]
["bitfinex","SOLUSD",1748086534596,9.82561344,178.11,178.09,54.00198258]
["bitfinex","SOLUSD",1748086534996,9.82561344,178.11,178.1,20.32198258]
["bitfinex","SOLUSD",1748086535595,9.82561344,178.11,178.1,38.97163144]
["bitfinex","SOLUSD",1748086535898,9.82561344,178.11,178.1,31.12553525]
["bitfinex","SOLUSD",1748086536492,13.75322779,178.14,178.1,31.12553525]
["bitfinex","SOLUSD",1748086537000,13.75322779,178.14,178.12,12.47588639]
["bitfinex","SOLUSD",1748086537293,13.75322779,178.14,178.13,12.47588639]
["bitfinex","SOLUSD",1748086537490,13.75322779,178.14,178.12,33.68]
["bitfinex","SOLUSD",1748086538505,12.47588639,178.16,178.12,33.68]
["bitfinex","SOLUSD",1748086539376,12.47588639,178.17,178.12,33.68]
["bitfinex","SOLUSD",1748086540895,13.75168387,178.16,178.12,33.68]
["bitfinex","SOLUSD",1748086541480,26.22757026,178.16,178.12,33.68]
["bitfinex","SOLUSD",1748086545784,13.75168387,178.16,178.13,12.47588639]
["bitfinex","SOLUSD",1748086546884,9.82263134,178.16,178.13,12.47588639]
["bitfinex","SOLUSD",1748086547083,9.82263134,178.16,178.12,69.94]
["bitfinex","SOLUSD",1748086547708,9.82263134,178.16,178.12,82.41588639]
["bitfinex","SOLUSD",1748086548984,13.75168387,178.16,178.12,82.41588639]
["bitfinex","SOLUSD",1748086549396,13.75168387,178.16,178.13,31.12553525]
["bitfinex","SOLUSD",1748086549585,13.75168387,178.16,178.15,12.47588639]
["bitfinex","SOLUSD",1748086549790,13.75168387,178.16,178.12,69.94]
["bitfinex","SOLUSD",1748086550179,13.75168387,178.16,178.12,82.41588639]
["bitfinex","SOLUSD",1748086553514,9.82263134,178.16,178.12,82.41588639]
["bitfinex","SOLUSD",1748086557104,9.82263134,178.16,178.12,69.94]
["bitfinex","SOLUSD",1748086558115,54.69480923,178.16,178.03,12.4550085]
["bitfinex","SOLUSD",1748086558312,12.47588639,178.11,178.06,18.64964886]
["bitfinex","SOLUSD",1748086558503,12.47588639,178.11,178.05,12.47588639]
["bitfinex","SOLUSD",1748086558914,12.47588639,178.1,178.05,12.47588639]
["bitfinex","SOLUSD",1748086559217,12.47588639,178.11,178.05,12.47588639]
["bitfinex","SOLUSD",1748086560419,13.75631667,178.1,178.05,12.47588639]
["bitfinex","SOLUSD",1748086560918,12.47588639,178.06,178.04,36.26]
["bitfinex","SOLUSD",1748086561236,12.47588639,178.05,178.0,18.64964886]
["bitfinex","SOLUSD",1748086561396,12.47588639,178.04,178.0,18.64964886]
["bitfinex","SOLUSD",1748086561935,12.47588639,178.05,178.0,31.12553525]
["bitfinex","SOLUSD",1748086562132,3.93192158,178.03,178.0,18.64964886]
["bitfinex","SOLUSD",1748086562421,13.76172554,178.03,177.99,36.26]
["bitfinex","SOLUSD",1748086562640,26.23761193,178.03,177.99,36.26]
["bitfinex","SOLUSD",1748086564945,12.47588639,178.02,177.99,36.26]
["bitfinex","SOLUSD",1748086565950,3.93236335,178.01,177.99,36.26]
["bitfinex","SOLUSD",1748086569748,16.40824974,178.01,177.99,36.26]
["bitfinex","SOLUSD",1748086569924,3.93236335,178.01,177.99,36.26]
["bitfinex","SOLUSD",1748086571952,9.82980396,178.03,177.99,36.26]
["bitfinex","SOLUSD",1748086572160,22.30569035,178.03,177.99,36.26]
["bitfinex","SOLUSD",1748086573364,26.23761193,178.03,177.99,36.26]
["bitfinex","SOLUSD",1748086576662,9.82980396,178.03,177.99,36.26]
["bitfinex","SOLUSD",1748086576867,9.82980396,178.03,178.02,12.47588639]
["bitfinex","SOLUSD",1748086577172,3.93147992,178.05,178.02,31.12553525]
["bitfinex","SOLUSD",1748086577373,3.93147992,178.05,178.04,31.12553525]
["bitfinex","SOLUSD",1748086578685,13.7570891,178.09,178.04,31.12553525]
["bitfinex","SOLUSD",1748086578834,13.7570891,178.09,178.05,31.12553525]
["bitfinex","SOLUSD",1748086579236,13.7570891,178.09,178.07,18.64964886]
["bitfinex","SOLUSD",1748086579443,13.7570891,178.09,178.07,31.12553525]
["bitfinex","SOLUSD",1748086579647,13.7570891,178.09,178.07,18.64964886]
["bitfinex","SOLUSD",1748086579859,13.7570891,178.09,178.05,48.75588639]
["bitfinex","SOLUSD",1748086580069,13.7570891,178.09,178.05,36.28]
["bitfinex","SOLUSD",1748086581655,13.7570891,178.09,178.05,48.75588639]
["bitfinex","SOLUSD",1748086581861,13.7570891,178.09,178.06,31.12553525]
["bitfinex","SOLUSD",1748086582393,13.7570891,178.09,178.07,12.47588639]
["bitfinex","SOLUSD",1748086582557,13.7570891,178.09,178.08,12.47588639]
["bitfinex","SOLUSD",1748086584979,13.75477205,178.12,178.09,18.64964886]
["bitfinex","SOLUSD",1748086585155,13.75477205,178.12,178.1,12.47588639]
["bitfinex","SOLUSD",1748086585355,13.75477205,178.12,178.09,31.12553525]
["bitfinex","SOLUSD",1748086586988,9.82483718,178.12,178.09,31.12553525]
["bitfinex","SOLUSD",1748086588367,9.82483718,178.12,178.1,18.64964886]
["bitfinex","SOLUSD",1748086589062,9.82318271,178.15,178.12,18.64964886]
["bitfinex","SOLUSD",1748086589382,9.82318271,178.15,178.12,31.12553525]
["bitfinex","SOLUSD",1748086590076,9.82318271,178.15,178.11,36.26]
["bitfinex","SOLUSD",1748086590273,22.2990691,178.15,178.11,36.26]
["bitfinex","SOLUSD",1748086591386,26.22834218,178.15,178.11,36.26]
["bitfinex","SOLUSD",1748086591980,13.75245579,178.15,178.11,36.26]
["bitfinex","SOLUSD",1748086593294,26.22834218,178.15,178.11,36.26]
["bitfinex","SOLUSD",1748086595397,13.75245579,178.15,178.11,36.26]
["bitfinex","SOLUSD",1748086595896,26.22834218,178.15,178.11,36.26]
["bitfinex","SOLUSD",1748086599816,12.47588639,178.12,178.11,36.26]
["bitfinex","SOLUSD",1748086600610,16.40582126,178.12,178.11,36.26]
["bitfinex","SOLUSD",1748086602315,3.92993487,178.12,178.11,36.26]
["bitfinex","SOLUSD",1748086602815,12.47588639,178.14,178.11,36.26]
["bitfinex","SOLUSD",1748086604246,9.82318271,178.15,178.11,36.26]
["bitfinex","SOLUSD",1748086604544,12.47588639,178.14,178.11,36.26]
["bitfinex","SOLUSD",1748086605447,3.92971425,178.13,178.11,36.26]
["bitfinex","SOLUSD",1748086605651,3.92971425,178.13,178.12,57.26769682]
["bitfinex","SOLUSD",1748086606233,3.92971425,178.13,178.12,57.12553525]
["bitfinex","SOLUSD",1748086607550,9.82318271,178.15,178.12,57.12553525]
["bitfinex","SOLUSD",1748086607766,9.82318271,178.15,178.14,18.64964886]
["bitfinex","SOLUSD",1748086608568,33.39338299,178.18,178.14,18.64964886]
["bitfinex","SOLUSD",1748086608773,33.39338299,178.18,178.14,31.12553525]
["bitfinex","SOLUSD",1748086609138,10.12639679,178.24,178.17,57.12553525]
["bitfinex","SOLUSD",1748086609448,1.5259,178.27,178.22,31.12553525]
["bitfinex","SOLUSD",1748086609449,13.74628288,178.23,178.22,31.12553525]
["bitfinex","SOLUSD",1748086609654,13.74628288,178.23,178.22,52.32964886]
["bitfinex","SOLUSD",1748086610251,13.74628288,178.23,178.22,33.68]
["bitfinex","SOLUSD",1748086610777,9.81877349,178.23,178.22,33.68]
["bitfinex","SOLUSD",1748086610970,9.81877349,178.23,178.22,52.32964886]
["bitfinex","SOLUSD",1748086611663,3.92706872,178.25,178.22,64.80553525]
["bitfinex","SOLUSD",1748086611971,3.92706872,178.25,178.24,18.64964886]
["bitfinex","SOLUSD",1748086612184,3.92706872,178.25,178.23,18.64964886]
["bitfinex","SOLUSD",1748086613074,13.74426922,178.26,178.23,18.64964886]
["bitfinex","SOLUSD",1748086613671,26.22015561,178.26,178.22,33.68]
["bitfinex","SOLUSD",1748086613973,13.74426922,178.26,178.22,33.68]
["bitfinex","SOLUSD",1748086614546,13.74426922,178.26,178.22,46.15588639]
["bitfinex","SOLUSD",1748086616069,13.74426922,178.26,178.22,33.68]
["bitfinex","SOLUSD",1748086616070,12.47588639,178.25,178.22,33.68]
["bitfinex","SOLUSD",1748086617266,3.92728904,178.24,178.22,33.68]
["bitfinex","SOLUSD",1748086619747,12.47588639,178.23,178.18,46.13588639]
["bitfinex","SOLUSD",1748086620150,12.47588639,178.22,178.18,33.66]
["bitfinex","SOLUSD",1748086620353,12.47588639,178.2,178.17,36.24]
["bitfinex","SOLUSD",1748086621450,3.92839104,178.19,178.17,36.24]
["bitfinex","SOLUSD",1748086622883,3.92817059,178.2,178.17,36.24]
["bitfinex","SOLUSD",1748086623562,16.40405698,178.2,178.17,36.24]
["bitfinex","SOLUSD",1748086626177,33.3819569,178.24,178.17,36.24]
["bitfinex","SOLUSD",1748086626385,12.47588639,178.21,178.17,36.24]
["bitfinex","SOLUSD",1748086627280,3.92817059,178.2,178.17,36.24]
["bitfinex","SOLUSD",1748086628181,16.40405698,178.2,178.17,36.24]
["bitfinex","SOLUSD",1748086628682,16.40405698,178.2,178.12,36.24]
["bitfinex","SOLUSD",1748086628683,12.47588639,178.18,178.12,36.24]
["bitfinex","SOLUSD",1748086628857,12.47588639,178.15,178.09,46.13588639]
["bitfinex","SOLUSD",1748086629061,12.47588639,178.14,178.09,46.13588639]
["bitfinex","SOLUSD",1748086629378,12.47588639,178.16,178.11,31.12553525]
["bitfinex","SOLUSD",1748086629584,26.22602669,178.18,178.13,12.47588639]
["bitfinex","SOLUSD",1748086629874,45.86908427,178.18,178.13,12.47588639]
["bitfinex","SOLUSD",1748086630074,33.39319788,178.18,178.13,12.47588639]
["bitfinex","SOLUSD",1748086630280,12.47588639,178.17,178.13,18.64964886]
["bitfinex","SOLUSD",1748086631082,3.92905253,178.16,178.13,18.64964886]
["bitfinex","SOLUSD",1748086631298,13.75168387,178.16,178.11,12.47588639]
["bitfinex","SOLUSD",1748086631769,26.22757026,178.16,178.11,12.47588639]
["bitfinex","SOLUSD",1748086631969,45.87283294,178.16,178.1,31.12553525]
["bitfinex","SOLUSD",1748086633264,12.47588639,178.15,178.1,18.64964886]
["bitfinex","SOLUSD",1748086633585,13.75322779,178.14,178.1,31.12553525]
["bitfinex","SOLUSD",1748086634778,13.75322779,178.14,178.12,12.47588639]
["bitfinex","SOLUSD",1748086634994,13.75322779,178.14,178.13,12.47588639]
["bitfinex","SOLUSD",1748086635375,13.75091204,178.17,178.13,12.47588639]
["bitfinex","SOLUSD",1748086635572,13.75091204,178.17,178.13,18.64964886]
["bitfinex","SOLUSD",1748086635774,13.75091204,178.17,178.13,31.12553525]
["bitfinex","SOLUSD",1748086636086,13.75091204,178.17,178.15,12.47588639]
["bitfinex","SOLUSD",1748086636662,13.75091204,178.17,178.16,12.47588639]
["bitfinex","SOLUSD",1748086636878,13.75091204,178.17,178.16,31.12553525]
["bitfinex","SOLUSD",1748086637475,9.82058051,178.2,178.16,31.12553525]
["bitfinex","SOLUSD",1748086637778,9.82058051,178.2,178.19,12.47588639]
["bitfinex","SOLUSD",1748086642092,9.82058051,178.2,178.18,31.12553525]
["bitfinex","SOLUSD",1748086642292,9.82058051,178.2,178.18,18.64964886]
["bitfinex","SOLUSD",1748086643790,9.82058051,178.2,178.17,46.13588639]
["bitfinex","SOLUSD",1748086644591,9.82058051,178.2,178.18,12.47588639]
["bitfinex","SOLUSD",1748086645091,9.82058051,178.2,178.17,46.13588639]
["bitfinex","SOLUSD",1748086645491,9.82058051,178.2,178.15,46.13588639]
["bitfinex","SOLUSD",1748086645700,22.2964669,178.2,178.15,46.13588639]
["bitfinex","SOLUSD",1748086645896,13.7487511,178.2,178.15,46.13588639]
["bitfinex","SOLUSD",1748086646211,13.7487511,178.2,178.16,12.47588639]
["bitfinex","SOLUSD",1748086647406,9.82058051,178.2,178.16,12.47588639]
["bitfinex","SOLUSD",1748086647905,9.82058051,178.2,178.17,12.47588639]
["bitfinex","SOLUSD",1748086648097,9.82058051,178.2,178.16,12.47588639]
["bitfinex","SOLUSD",1748086649924,22.2964669,178.2,178.14,52.30964886]
["bitfinex","SOLUSD",1748086650091,22.2964669,178.2,178.14,31.12553525]
["bitfinex","SOLUSD",1748086652206,45.86549046,178.2,178.14,31.12553525]
["bitfinex","SOLUSD",1748086652417,45.86549046,178.2,178.14,12.47588639]
["bitfinex","SOLUSD",1748086652589,12.47588639,178.19,178.14,12.47588639]
["bitfinex","SOLUSD",1748086653296,12.47588639,178.19,178.13,82.37588639]
["bitfinex","SOLUSD",1748086653499,12.47588639,178.17,178.13,36.24]
["bitfinex","SOLUSD",1748086653706,12.47588639,178.16,178.13,36.24]
["bitfinex","SOLUSD",1748086654404,3.92927308,178.15,178.13,36.24]
["bitfinex","SOLUSD",1748086656714,13.75138973,178.17,178.13,36.24]
["bitfinex","SOLUSD",1748086658292,26.22727612,178.17,178.13,36.24]
["bitfinex","SOLUSD",1748086664819,13.75138973,178.17,178.13,36.24]
["bitfinex","SOLUSD",1748086665020,26.22727612,178.17,178.13,36.24]
["bitfinex","SOLUSD",1748086665322,13.75138973,178.17,178.13,36.24]
["bitfinex","SOLUSD",1748086665494,13.75138973,178.17,178.13,48.71588639]
["bitfinex","SOLUSD",1748086666516,9.82255772,178.17,178.13,48.71588639]
["bitfinex","SOLUSD",1748086666717,9.82255772,178.17,178.14,12.47588639]
["bitfinex","SOLUSD",1748086669117,33.38945004,178.2,178.14,12.47588639]
["bitfinex","SOLUSD",1748086669502,12.47588639,178.19,178.14,12.47588639]
["bitfinex","SOLUSD",1748086669701,12.47588639,178.18,178.13,36.24]
["bitfinex","SOLUSD",1748086671223,13.75091204,178.17,178.13,36.24]
["bitfinex","SOLUSD",1748086671721,13.75091204,178.17,178.12,12.47588639]
["bitfinex","SOLUSD",1748086672218,33.39507211,178.17,178.12,18.64964886]
["bitfinex","SOLUSD",1748086672426,33.39507211,178.17,178.12,31.12553525]
["bitfinex","SOLUSD",1748086679725,45.8709585,178.17,178.12,31.12553525]
["bitfinex","SOLUSD",1748086679916,45.8709585,178.17,178.11,82.35588639]
["bitfinex","SOLUSD",1748086680332,45.8709585,178.17,178.12,12.47588639]
["bitfinex","SOLUSD",1748086682513,33.39507211,178.17,178.12,12.47588639]
["bitfinex","SOLUSD",1748086682711,33.39507211,178.17,178.13,18.64964886]
["bitfinex","SOLUSD",1748086682920,33.39507211,178.17,178.13,31.12553525]
["bitfinex","SOLUSD",1748086684018,33.39507211,178.17,178.12,31.12553525]
["bitfinex","SOLUSD",1748086686936,33.39507211,178.17,178.15,12.47588639]
["bitfinex","SOLUSD",1748086687139,13.75091204,178.17,178.15,12.47588639]
["bitfinex","SOLUSD",1748086688316,33.38945004,178.2,178.16,31.12553525]
["bitfinex","SOLUSD",1748086688514,33.38945004,178.2,178.17,48.69588639]
["bitfinex","SOLUSD",1748086688712,33.38945004,178.2,178.17,36.22]
["bitfinex","SOLUSD",1748086690025,33.38945004,178.2,178.17,48.69588639]
["bitfinex","SOLUSD",1748086690341,29.46127945,178.2,178.17,48.69588639]
["bitfinex","SOLUSD",1748086690831,29.46127945,178.2,178.17,36.22]
["bitfinex","SOLUSD",1748086692740,33.38945004,178.2,178.17,36.22]
["bitfinex","SOLUSD",1748086693242,45.86533643,178.2,178.17,36.22]
["bitfinex","SOLUSD",1748086693448,12.47588639,178.18,178.15,33.66]
["bitfinex","SOLUSD",1748086693628,12.47588639,178.17,178.13,33.66]
["bitfinex","SOLUSD",1748086695638,3.92905253,178.16,178.13,33.66]
["bitfinex","SOLUSD",1748086695841,16.40493892,178.16,178.13,33.66]
["bitfinex","SOLUSD",1748086697135,26.22757026,178.16,178.12,88.52964886]
["bitfinex","SOLUSD",1748086697721,26.22757026,178.16,178.12,52.30964886]
["bitfinex","SOLUSD",1748086699352,12.47588639,178.15,178.12,33.66]
["bitfinex","SOLUSD",1748086700550,3.92949365,178.14,178.12,33.66]
["bitfinex","SOLUSD",1748086702346,3.92927308,178.15,178.13,31.12553525]
["bitfinex","SOLUSD",1748086703352,3.92927308,178.15,178.14,31.12553525]
["bitfinex","SOLUSD",1748086704452,51.75759233,178.2,178.15,18.64964886]
["bitfinex","SOLUSD",1748086705454,12.47588639,178.17,178.13,18.64964886]
["bitfinex","SOLUSD",1748086705848,12.47588639,178.17,178.12,33.66]
["bitfinex","SOLUSD",1748086706032,12.47588639,178.16,178.12,33.66]
["bitfinex","SOLUSD",1748086706455,3.92927308,178.15,178.12,33.66]
["bitfinex","SOLUSD",1748086707138,13.75245579,178.15,178.12,18.64964886]
["bitfinex","SOLUSD",1748086707859,12.47588639,178.14,178.11,69.86]
["bitfinex","SOLUSD",1748086708757,26.22834218,178.15,178.11,69.86]
["bitfinex","SOLUSD",1748086711443,12.47588639,178.14,178.11,69.86]
["bitfinex","SOLUSD",1748086711832,13.75245579,178.15,178.12,18.64964886]
["bitfinex","SOLUSD",1748086713338,12.47588639,178.18,178.12,31.12553525]
["bitfinex","SOLUSD",1748086714040,33.39132385,178.19,178.13,12.47588639]
["bitfinex","SOLUSD",1748086714240,45.86721024,178.19,178.14,12.47588639]
["bitfinex","SOLUSD",1748086715667,29.46293281,178.19,178.14,12.47588639]
["bitfinex","SOLUSD",1748086715971,41.9388192,178.19,178.14,12.47588639]
["bitfinex","SOLUSD",1748086716856,12.47588639,178.18,178.14,18.64964886]
["bitfinex","SOLUSD",1748086717741,3.92883201,178.17,178.14,18.64964886]
["bitfinex","SOLUSD",1748086718067,3.92883201,178.17,178.05,82.35588639]
["bitfinex","SOLUSD",1748086718068,12.47588639,178.15,178.05,82.35588639]
["bitfinex","SOLUSD",1748086718237,12.47588639,178.11,178.05,82.35588639]
["bitfinex","SOLUSD",1748086718544,12.47588639,178.09,178.05,36.2]
["bitfinex","SOLUSD",1748086718750,12.47588639,178.08,178.05,36.2]
["bitfinex","SOLUSD",1748086719357,12.47588639,178.07,178.05,36.2]
["bitfinex","SOLUSD",1748086719933,3.93125912,178.06,178.05,36.2]
["bitfinex","SOLUSD",1748086720138,26.23529332,178.06,178.0,69.86]
["bitfinex","SOLUSD",1748086720349,12.47588639,178.05,178.0,69.86]
["bitfinex","SOLUSD",1748086720551,12.47588639,178.05,178.0,82.33588639]
["bitfinex","SOLUSD",1748086720756,26.23529332,178.06,178.0,82.33588639]
["bitfinex","SOLUSD",1748086720975,45.89158895,178.06,178.0,82.33588639]
["bitfinex","SOLUSD",1748086721179,12.47588639,178.05,178.0,82.33588639]
["bitfinex","SOLUSD",1748086722376,13.76095259,178.04,178.0,69.86]
["bitfinex","SOLUSD",1748086722573,13.76095259,178.04,178.0,82.33588639]
["bitfinex","SOLUSD",1748086722766,13.76095259,178.04,178.0,48.67588639]
["bitfinex","SOLUSD",1748086722969,13.76095259,178.04,178.0,82.35588639]
["bitfinex","SOLUSD",1748086723162,26.23683898,178.04,178.0,36.2]
["bitfinex","SOLUSD",1748086723369,12.47588639,178.01,177.97,18.64964886]
["bitfinex","SOLUSD",1748086723677,12.47588639,178.01,177.96,64.80553525]
["bitfinex","SOLUSD",1748086724003,12.47588639,178.02,177.96,64.80553525]
["bitfinex","SOLUSD",1748086724579,13.76327172,178.01,177.96,64.80553525]
["bitfinex","SOLUSD",1748086724965,13.76327172,178.01,177.97,12.47588639]
["bitfinex","SOLUSD",1748086725375,45.90097486,178.01,177.95,36.2]
["bitfinex","SOLUSD",1748086725566,45.90097486,178.01,177.95,82.35588639]
["bitfinex","SOLUSD",1748086725967,45.90097486,178.01,177.95,69.88]
["bitfinex","SOLUSD",1748086726169,12.47588639,178.0,177.95,82.35588639]
["bitfinex","SOLUSD",1748086726361,12.47588639,177.99,177.95,69.88]
["bitfinex","SOLUSD",1748086726759,12.47588639,177.98,177.95,36.2]
["bitfinex","SOLUSD",1748086727771,12.47588639,177.96,177.95,36.2]
["bitfinex","SOLUSD",1748086727974,13.76636511,177.97,177.93,33.68]
["bitfinex","SOLUSD",1748086728277,13.76636511,177.97,177.93,12.47588639]
["bitfinex","SOLUSD",1748086729289,13.76636511,177.97,177.92,33.68]
["bitfinex","SOLUSD",1748086729492,12.47588639,177.96,177.91,18.64964886]
["bitfinex","SOLUSD",1748086729781,13.76791232,177.95,177.91,46.15588639]
["bitfinex","SOLUSD",1748086729968,13.76791232,177.95,177.92,12.47588639]
["bitfinex","SOLUSD",1748086730164,13.76791232,177.95,177.9,36.18]
["bitfinex","SOLUSD",1748086730376,13.76791232,177.95,177.9,48.65588639]
["bitfinex","SOLUSD",1748086730891,12.47588639,177.91,177.83,7.8932]
["bitfinex","SOLUSD",1748086731092,12.47588639,177.89,177.86,33.7]
["bitfinex","SOLUSD",1748086731379,12.47588639,177.89,177.85,36.2]
["bitfinex","SOLUSD",1748086731973,3.93523723,177.88,177.85,36.2]
["bitfinex","SOLUSD",1748086732495,12.47588639,177.86,177.75,36.2]
["bitfinex","SOLUSD",1748086732788,12.47588639,177.81,177.75,36.2]
["bitfinex","SOLUSD",1748086733081,12.47588639,177.81,177.76,12.47588639]
["bitfinex","SOLUSD",1748086733663,12.47588639,177.81,177.76,18.64964886]
["bitfinex","SOLUSD",1748086733866,13.77952755,177.8,177.76,31.12553525]
["bitfinex","SOLUSD",1748086734260,13.77952755,177.8,177.75,48.67588639]
["bitfinex","SOLUSD",1748086734686,26.25541394,177.8,177.75,36.2]
["bitfinex","SOLUSD",1748086734986,12.47588639,177.79,177.75,36.2]
["bitfinex","SOLUSD",1748086736192,22.31840607,177.8,177.75,48.67588639]
["bitfinex","SOLUSD",1748086736686,9.84251968,177.8,177.78,12.47588639]
["bitfinex","SOLUSD",1748086736990,3.93656506,177.82,177.79,12.47588639]
["bitfinex","SOLUSD",1748086737173,3.93656506,177.82,177.81,31.12553525]
["bitfinex","SOLUSD",1748086737359,3.93656506,177.82,177.81,67.34553525]
["bitfinex","SOLUSD",1748086739281,3.93656506,177.82,177.81,101.06553525]
["bitfinex","SOLUSD",1748086740093,3.93656506,177.82,177.81,82.41588639]
["bitfinex","SOLUSD",1748086740276,3.93656506,177.82,177.81,101.06553525]
["bitfinex","SOLUSD",1748086740591,3.93656506,177.82,177.81,88.58964886]
["bitfinex","SOLUSD",1748086740784,3.93656506,177.82,177.81,101.06553525]
["bitfinex","SOLUSD",1748086741886,13.77410468,177.87,177.82,18.64964886]
["bitfinex","SOLUSD",1748086742091,12.47588639,177.83,177.78,69.94]
["bitfinex","SOLUSD",1748086742268,12.47588639,177.82,177.78,36.22]
["bitfinex","SOLUSD",1748086743485,12.47588639,177.81,177.78,36.22]
["bitfinex","SOLUSD",1748086743685,3.93700787,177.8,177.78,36.22]
["bitfinex","SOLUSD",1748086748903,3.93678645,177.81,177.78,36.22]
["bitfinex","SOLUSD",1748086749513,3.93678645,177.81,177.8,12.47588639]
["bitfinex","SOLUSD",1748086749724,3.93678645,177.81,177.8,31.12553525]
["bitfinex","SOLUSD",1748086750005,3.93612235,177.84,177.81,18.64964886]
["bitfinex","SOLUSD",1748086750306,3.93612235,177.84,177.8,12.47588639]
["bitfinex","SOLUSD",1748086750307,3.93612235,177.84,177.83,31.12553525]
["bitfinex","SOLUSD",1748086750712,3.93612235,177.84,177.82,46.19588639]
["bitfinex","SOLUSD",1748086751088,9.84000561,177.85,177.82,46.19588639]
["bitfinex","SOLUSD",1748086751391,9.84000561,177.85,177.84,12.47588639]
["bitfinex","SOLUSD",1748086751916,9.84000561,177.85,177.83,12.47588639]
["bitfinex","SOLUSD",1748086752912,9.84000561,177.85,177.82,46.19588639]
["bitfinex","SOLUSD",1748086754049,19.6772924,177.87,177.83,12.47588639]
["bitfinex","SOLUSD",1748086755203,19.6772924,177.87,177.82,33.72]
["bitfinex","SOLUSD",1748086755397,19.6772924,177.87,177.83,12.47588639]
["bitfinex","SOLUSD",1748086756004,45.92728347,177.87,177.82,33.72]
["bitfinex","SOLUSD",1748086757426,45.92728347,177.87,177.82,46.19588639]
["bitfinex","SOLUSD",1748086757593,33.45139708,177.87,177.82,46.19588639]
["bitfinex","SOLUSD",1748086758110,33.45139708,177.87,177.83,12.47588639]
["bitfinex","SOLUSD",1748086758419,33.45139708,177.87,177.84,12.47588639]
["bitfinex","SOLUSD",1748086758799,33.45139708,177.87,177.85,12.47588639]
["bitfinex","SOLUSD",1748086760007,29.5159386,177.87,177.84,36.2]
["bitfinex","SOLUSD",1748086760209,29.5159386,177.87,177.84,48.67588639]
["bitfinex","SOLUSD",1748086761096,9.8386462,177.87,177.86,31.12553525]
["bitfinex","SOLUSD",1748086762017,26.2468942,177.91,177.86,18.64964886]
["bitfinex","SOLUSD",1748086762319,12.47588639,177.89,177.85,33.72]
["bitfinex","SOLUSD",1748086762520,12.47588639,177.9,177.85,33.72]
["bitfinex","SOLUSD",1748086763409,12.47588639,177.89,177.85,33.72]
["bitfinex","SOLUSD",1748086763604,12.47588639,177.87,177.85,33.72]
["bitfinex","SOLUSD",1748086763801,12.47588639,177.87,177.84,36.2]
["bitfinex","SOLUSD",1748086764005,3.93567974,177.86,177.84,36.2]
["bitfinex","SOLUSD",1748086766093,16.41156613,177.86,177.84,36.2]
["bitfinex","SOLUSD",1748086766294,12.47588639,177.85,177.84,36.2]
["bitfinex","SOLUSD",1748086768406,16.41178743,177.85,177.84,36.2]
["bitfinex","SOLUSD",1748086770212,45.93104523,177.85,177.79,82.39588639]
["bitfinex","SOLUSD",1748086770521,12.47588639,177.84,177.79,82.39588639]
["bitfinex","SOLUSD",1748086771430,13.77720293,177.83,177.79,82.39588639]
["bitfinex","SOLUSD",1748086771924,13.77720293,177.83,177.79,36.2]
["bitfinex","SOLUSD",1748086772113,26.25308932,177.83,177.79,36.2]
["bitfinex","SOLUSD",1748086774707,12.47588639,177.81,177.79,36.2]
["bitfinex","SOLUSD",1748086775034,12.47588639,177.8,177.79,36.2]
["bitfinex","SOLUSD",1748086775212,12.47588639,177.81,177.79,36.2]
["bitfinex","SOLUSD",1748086777224,12.47588639,177.8,177.79,36.2]
["bitfinex","SOLUSD",1748086778126,12.47588639,177.81,177.79,36.2]
["bitfinex","SOLUSD",1748086779437,3.93700787,177.8,177.79,36.2]
["bitfinex","SOLUSD",1748086783757,16.41289426,177.8,177.71,8.0843]
["bitfinex","SOLUSD",1748086783910,12.47588639,177.76,177.74,36.22]
["bitfinex","SOLUSD",1748086784617,12.47588639,177.77,177.74,36.22]
["bitfinex","SOLUSD",1748086784835,3.93789378,177.76,177.74,36.22]
["bitfinex","SOLUSD",1748086785025,16.41378017,177.76,177.74,36.22]
["bitfinex","SOLUSD",1748086785739,3.93789378,177.76,177.74,36.22]
["bitfinex","SOLUSD",1748086786420,3.93789378,177.76,177.74,48.69588639]
["bitfinex","SOLUSD",1748086787018,9.8441081,177.78,177.74,48.69588639]
["bitfinex","SOLUSD",1748086787928,9.8441081,177.78,177.76,12.47588639]
["bitfinex","SOLUSD",1748086790142,9.8441081,177.78,177.76,46.21588639]
["bitfinex","SOLUSD",1748086791039,9.8441081,177.78,177.76,33.74]
["bitfinex","SOLUSD",1748086794530,9.8441081,177.78,177.76,46.21588639]
["bitfinex","SOLUSD",1748086795754,19.68503937,177.8,177.77,48.67588639]
["bitfinex","SOLUSD",1748086796328,13.77875259,177.81,177.77,48.67588639]
["bitfinex","SOLUSD",1748086798250,12.47588639,177.8,177.74,12.47588639]
["bitfinex","SOLUSD",1748086798433,65.62250354,177.81,177.76,12.47588639]
["bitfinex","SOLUSD",1748086798752,53.14661715,177.81,177.76,12.47588639]
["bitfinex","SOLUSD",1748086799643,65.62250354,177.81,177.76,12.47588639]
["bitfinex","SOLUSD",1748086799949,65.62250354,177.81,177.76,18.64964886]
["bitfinex","SOLUSD",1748086800647,65.62250354,177.81,177.76,54.84964886]
["bitfinex","SOLUSD",1748086800854,65.62250354,177.81,177.76,36.2]
["bitfinex","SOLUSD",1748086801057,12.47588639,177.8,177.76,36.2]
["bitfinex","SOLUSD",1748086801865,65.62250354,177.81,177.76,36.2]
["bitfinex","SOLUSD",1748086802064,53.14661715,177.81,177.76,36.2]
["bitfinex","SOLUSD",1748086802243,65.62250354,177.81,177.76,36.2]
["bitfinex","SOLUSD",1748086804962,12.47588639,177.8,177.76,36.2]
["bitfinex","SOLUSD",1748086805372,53.14661715,177.81,177.79,12.47588639]
["bitfinex","SOLUSD",1748086805373,13.77875259,177.81,177.79,12.47588639]
["bitfinex","SOLUSD",1748086805529,13.77875259,177.81,177.8,12.47588639]
["bitfinex","SOLUSD",1748086805844,19.6795052,177.85,177.81,18.64964886]
["bitfinex","SOLUSD",1748086806044,19.6795052,177.85,177.82,12.47588639]
["bitfinex","SOLUSD",1748086806258,19.6795052,177.85,177.82,48.67588639]
["bitfinex","SOLUSD",1748086808428,32.15539159,177.85,177.82,36.2]
["bitfinex","SOLUSD",1748086808629,12.47588639,177.83,177.82,36.2]
["bitfinex","SOLUSD",1748086808930,12.47588639,177.83,177.77,62.2]
["bitfinex","SOLUSD",1748086809237,12.47588639,177.81,177.77,62.2]
["bitfinex","SOLUSD",1748086809421,135.9,177.84,177.77,62.2]
["bitfinex","SOLUSD",1748086809422,135.9,177.84,177.78,12.47588639]
["bitfinex","SOLUSD",1748086809628,13.77720293,177.83,177.78,12.47588639]
["bitfinex","SOLUSD",1748086811252,26.25308932,177.83,177.78,12.47588639]
["bitfinex","SOLUSD",1748086813257,45.93480781,177.83,177.77,62.2]
["bitfinex","SOLUSD",1748086813444,12.47588639,177.82,177.77,74.67588639]
["bitfinex","SOLUSD",1748086814265,45.93480781,177.83,177.77,74.67588639]
["bitfinex","SOLUSD",1748086814436,45.93480781,177.83,177.78,12.47588639]
["bitfinex","SOLUSD",1748086818159,12.47588639,177.82,177.77,48.67588639]
["bitfinex","SOLUSD",1748086818458,12.47588639,177.82,177.77,36.2]
["bitfinex","SOLUSD",1748086819165,12.47588639,177.82,177.76,31.12553525]
["bitfinex","SOLUSD",1748086819352,12.47588639,177.79,177.75,36.2]
["bitfinex","SOLUSD",1748086819665,14.05858639,177.81,177.76,12.47588639]
["bitfinex","SOLUSD",1748086819869,13.77952755,177.8,177.76,12.47588639]
["bitfinex","SOLUSD",1748086821138,13.77952755,177.8,177.75,36.2]
["bitfinex","SOLUSD",1748086821345,13.77952755,177.8,177.75,48.67588639]
["bitfinex","SOLUSD",1748086821864,26.25541394,177.8,177.75,36.2]
["bitfinex","SOLUSD",1748086822257,13.77952755,177.8,177.75,48.67588639]
["bitfinex","SOLUSD",1748086822675,26.25541394,177.8,177.75,36.2]
["bitfinex","SOLUSD",1748086824872,12.47588639,177.78,177.75,36.2]
["bitfinex","SOLUSD",1748086825071,12.47588639,177.76,177.75,36.2]
["bitfinex","SOLUSD",1748086825665,12.47588639,177.77,177.75,36.2]
["bitfinex","SOLUSD",1748086825976,149.67952755,177.8,177.75,36.2]
["bitfinex","SOLUSD",1748086825977,12.47588639,177.78,177.75,36.2]
["bitfinex","SOLUSD",1748086826153,12.47588639,177.79,177.75,36.2]
["bitfinex","SOLUSD",1748086826646,3.93745078,177.78,177.75,36.2]
["bitfinex","SOLUSD",1748086827069,16.41333717,177.78,177.75,36.2]
["bitfinex","SOLUSD",1748086828659,3.93745078,177.78,177.75,36.2]
["bitfinex","SOLUSD",1748086830475,16.41333717,177.78,177.75,36.2]
["bitfinex","SOLUSD",1748086830777,12.47588639,177.77,177.75,36.2]
["bitfinex","SOLUSD",1748086831270,3.93745078,177.78,177.76,12.47588639]
["bitfinex","SOLUSD",1748086831775,3.93745078,177.78,177.75,36.2]
["bitfinex","SOLUSD",1748086832771,13.78030259,177.79,177.75,36.2]
["bitfinex","SOLUSD",1748086833279,13.78030259,177.79,177.75,48.67588639]
["bitfinex","SOLUSD",1748086833594,13.78030259,177.79,177.76,31.12553525]
["bitfinex","SOLUSD",1748086833755,13.78030259,177.79,177.78,12.47588639]
["bitfinex","SOLUSD",1748086834079,13.78030259,177.79,177.78,31.12553525]
["bitfinex","SOLUSD",1748086835177,39.36343698,177.83,177.78,31.12553525]
["bitfinex","SOLUSD",1748086835366,39.36343698,177.83,177.79,12.47588639]
["bitfinex","SOLUSD",1748086836785,39.36343698,177.83,177.78,31.12553525]
["bitfinex","SOLUSD",1748086837180,53.14063991,177.83,177.78,31.12553525]
["bitfinex","SOLUSD",1748086840171,12.47588639,177.82,177.76,46.21588639]
["bitfinex","SOLUSD",1748086840482,201.5165263,177.83,177.77,31.12553525]
["bitfinex","SOLUSD",1748086842286,215.04063991,177.83,177.78,12.47588639]
["bitfinex","SOLUSD",1748086842577,215.04063991,177.83,177.79,12.47588639]
["bitfinex","SOLUSD",1748086842884,169.35892142,177.83,177.8,12.47588639]
["bitfinex","SOLUSD",1748086843058,149.67720293,177.83,177.8,12.47588639]
["bitfinex","SOLUSD",1748086845064,149.67720293,177.83,177.79,46.21588639]
["bitfinex","SOLUSD",1748086846190,13.77720293,177.83,177.79,46.21588639]
["bitfinex","SOLUSD",1748086847188,13.77720293,177.83,177.8,36.18]
["bitfinex","SOLUSD",1748086851280,26.25308932,177.83,177.8,36.18]
["bitfinex","SOLUSD",1748086851608,12.47588639,177.82,177.8,36.18]
["bitfinex","SOLUSD",1748086852095,12.47588639,177.82,177.78,36.16]
["bitfinex","SOLUSD",1748086852293,13.77797772,177.82,177.78,36.16]
["bitfinex","SOLUSD",1748086853774,26.25386411,177.82,177.78,36.16]
["bitfinex","SOLUSD",1748086854289,13.77797772,177.82,177.78,36.16]
["bitfinex","SOLUSD",1748086854588,12.47588639,177.81,177.78,36.16]
["bitfinex","SOLUSD",1748086855573,13.77797772,177.82,177.79,12.47588639]
["bitfinex","SOLUSD",1748086855787,9.84141266,177.82,177.79,12.47588639]
["bitfinex","SOLUSD",1748086857773,9.84141266,177.82,177.8,12.47588639]
["bitfinex","SOLUSD",1748086858097,3.93612235,177.84,177.81,31.12553525]
["bitfinex","SOLUSD",1748086858297,3.93612235,177.84,177.83,12.47588639]
["bitfinex","SOLUSD",1748086858594,3.93612235,177.84,177.83,64.86553525]
["bitfinex","SOLUSD",1748086858997,3.93545848,177.87,177.84,18.64964886]
["bitfinex","SOLUSD",1748086859180,3.93545848,177.87,177.86,12.47588639]
["bitfinex","SOLUSD",1748086859372,3.93545848,177.87,177.86,52.38964886]
["bitfinex","SOLUSD",1748086859573,3.93545848,177.87,177.86,33.74]
["bitfinex","SOLUSD",1748086859787,9.83827095,177.88,177.86,33.74]
["bitfinex","SOLUSD",1748086860695,9.83827095,177.88,177.86,46.21588639]
["bitfinex","SOLUSD",1748086861204,9.83827095,177.88,177.86,33.74]
["bitfinex","SOLUSD",1748086862115,9.83827095,177.88,177.75,13.4624099]
["bitfinex","SOLUSD",1748086862116,12.47588639,177.87,177.75,13.4624099]
["bitfinex","SOLUSD",1748086862400,12.47588639,177.82,177.79,69.88]
["bitfinex","SOLUSD",1748086862577,12.47588639,177.82,177.78,36.14]
["bitfinex","SOLUSD",1748086862775,12.47588639,177.81,177.78,36.14]
["bitfinex","SOLUSD",1748086863984,3.93700787,177.8,177.78,36.14]
["bitfinex","SOLUSD",1748086866402,12.47588639,177.82,177.78,36.14]
["bitfinex","SOLUSD",1748086866977,12.47588639,177.81,177.78,36.14]
["bitfinex","SOLUSD",1748086867399,12.47588639,177.8,177.78,36.14]
["bitfinex","SOLUSD",1748086868386,16.4131157,177.79,177.78,36.14]
["bitfinex","SOLUSD",1748086869800,3.93722931,177.79,177.78,36.14]
["bitfinex","SOLUSD",1748086874593,16.4131157,177.79,177.78,36.14]
["bitfinex","SOLUSD",1748086877789,13.78030259,177.79,177.74,48.61588639]
["bitfinex","SOLUSD",1748086878809,12.47588639,177.78,177.74,36.14]
["bitfinex","SOLUSD",1748086879014,26.25618898,177.79,177.74,36.14]
["bitfinex","SOLUSD",1748086882412,26.25618898,177.79,177.74,48.61588639]
["bitfinex","SOLUSD",1748086882999,26.25618898,177.79,177.74,36.14]
["bitfinex","SOLUSD",1748086884715,12.47588639,177.78,177.74,36.14]
["bitfinex","SOLUSD",1748086885414,12.47588639,177.77,177.74,36.14]
["bitfinex","SOLUSD",1748086885830,12.47588639,177.78,177.74,36.14]
["bitfinex","SOLUSD",1748086886221,3.93767227,177.77,177.74,36.14]
["bitfinex","SOLUSD",1748086887423,13.78107773,177.78,177.74,36.14]
["bitfinex","SOLUSD",1748086887594,13.78107773,177.78,177.75,12.47588639]
["bitfinex","SOLUSD",1748086887799,13.78107773,177.78,177.76,12.47588639]
["bitfinex","SOLUSD",1748086889423,9.84362695,177.78,177.74,36.14]
["bitfinex","SOLUSD",1748086889619,9.84362695,177.78,177.74,48.61588639]
["bitfinex","SOLUSD",1748086890725,13.78107773,177.78,177.74,48.61588639]
["bitfinex","SOLUSD",1748086891630,13.78107773,177.78,177.74,36.14]
["bitfinex","SOLUSD",1748086893226,13.78107773,177.78,177.75,31.12553525]
["bitfinex","SOLUSD",1748086893747,13.78107773,177.78,177.74,36.14]
["bitfinex","SOLUSD",1748086894525,13.78107773,177.78,177.74,48.61588639]
["bitfinex","SOLUSD",1748086899616,9.84362695,177.78,177.74,48.61588639]
["bitfinex","SOLUSD",1748086902540,9.84362695,177.78,177.75,36.12]
["bitfinex","SOLUSD",1748086905533,22.31951334,177.78,177.75,36.12]
["bitfinex","SOLUSD",1748086906337,9.84362695,177.78,177.75,36.12]
["bitfinex","SOLUSD",1748086906747,13.78107773,177.78,177.75,36.12]
["bitfinex","SOLUSD",1748086907430,13.78107773,177.78,177.73,48.59588639]
["bitfinex","SOLUSD",1748086908435,13.78107773,177.78,177.73,82.33588639]
["bitfinex","SOLUSD",1748086909152,26.25696412,177.78,177.73,36.12]
["bitfinex","SOLUSD",1748086910643,13.78107773,177.78,177.73,48.59588639]
["bitfinex","SOLUSD",1748086914837,26.25696412,177.78,177.73,36.12]
["bitfinex","SOLUSD",1748086915654,13.78107773,177.78,177.73,36.12]
["bitfinex","SOLUSD",1748086915951,26.25696412,177.78,177.73,36.12]
["bitfinex","SOLUSD",1748086916149,12.47588639,177.77,177.73,36.12]
["bitfinex","SOLUSD",1748086916739,26.25696412,177.78,177.73,36.12]
["bitfinex","SOLUSD",1748086917339,12.47588639,177.77,177.73,36.12]
["bitfinex","SOLUSD",1748086918552,26.25696412,177.78,177.73,36.12]
["bitfinex","SOLUSD",1748086918856,13.78107773,177.78,177.73,36.12]
["bitfinex","SOLUSD",1748086919060,13.78107773,177.78,177.73,48.59588639]
["bitfinex","SOLUSD",1748086919352,13.78107773,177.78,177.76,12.47588639]
["bitfinex","SOLUSD",1748086919958,13.78107773,177.78,177.75,12.47588639]
["bitfinex","SOLUSD",1748086920757,9.84362695,177.78,177.75,12.47588639]
["bitfinex","SOLUSD",1748086922357,9.84362695,177.78,177.74,31.12553525]
["bitfinex","SOLUSD",1748086922656,3.93789378,177.76,177.73,36.12]
["bitfinex","SOLUSD",1748086923038,16.41378017,177.76,177.73,36.12]
["bitfinex","SOLUSD",1748086923555,3.93789378,177.76,177.73,36.12]
["bitfinex","SOLUSD",1748086925469,12.47588639,177.75,177.73,36.12]
["bitfinex","SOLUSD",1748086926060,16.41378017,177.76,177.73,36.12]
["bitfinex","SOLUSD",1748086930862,3.93789378,177.76,177.73,36.12]
["bitfinex","SOLUSD",1748086931064,16.41378017,177.76,177.73,36.12]
["bitfinex","SOLUSD",1748086934450,29.93833689,177.74,177.73,36.12]
["bitfinex","SOLUSD",1748086937357,3.93833689,177.74,177.73,36.12]
["bitfinex","SOLUSD",1748086937558,3.93833689,177.74,177.73,48.59588639]
["bitfinex","SOLUSD",1748086937765,3.93833689,177.74,177.73,82.33588639]
["bitfinex","SOLUSD",1748086938549,3.93789378,177.76,177.74,18.64964886]
["bitfinex","SOLUSD",1748086938866,3.93789378,177.76,177.75,31.12553525]
["bitfinex","SOLUSD",1748086940660,19.68559372,177.8,177.76,18.64964886]
["bitfinex","SOLUSD",1748086940876,19.68559372,177.8,177.77,46.21588639]
["bitfinex","SOLUSD",1748086941257,19.68559372,177.8,177.78,12.47588639]
["bitfinex","SOLUSD",1748086941467,19.68559372,177.8,177.79,12.47588639]
["bitfinex","SOLUSD",1748086941780,19.68559372,177.8,177.78,12.47588639]
["bitfinex","SOLUSD",1748086942472,19.68559372,177.8,177.77,46.21588639]
["bitfinex","SOLUSD",1748086943659,19.68559372,177.8,177.78,12.47588639]
["bitfinex","SOLUSD",1748086944862,19.68559372,177.8,177.72,33.7903]
["bitfinex","SOLUSD",1748086944863,52.61213435,177.79,177.62,218.2745]
["bitfinex","SOLUSD",1748086945063,12.47588639,177.69,177.63,12.47588639]
["bitfinex","SOLUSD",1748086945461,12.47588639,177.69,177.64,12.47588639]
["bitfinex","SOLUSD",1748086945462,13.78883385,177.68,177.64,12.47588639]
["bitfinex","SOLUSD",1748086945875,13.78883385,177.68,177.65,12.47588639]
["bitfinex","SOLUSD",1748086946268,13.78883385,177.68,177.66,12.47588639]
["bitfinex","SOLUSD",1748086947287,13.78883385,177.68,177.65,12.47588639]
["bitfinex","SOLUSD",1748086947778,19.69732992,177.69,177.65,12.47588639]
["bitfinex","SOLUSD",1748086949685,19.69732992,177.69,177.66,12.47588639]
["bitfinex","SOLUSD",1748086950566,19.69732992,177.69,177.65,31.12553525]
["bitfinex","SOLUSD",1748086951761,19.69732992,177.69,177.62,210.54]
["bitfinex","SOLUSD",1748086951762,12.47588639,177.66,177.62,210.54]
["bitfinex","SOLUSD",1748086951982,12.47588639,177.64,177.6,36.06]
["bitfinex","SOLUSD",1748086952175,12.47588639,177.64,177.59,36.06]
["bitfinex","SOLUSD",1748086952487,12.47588639,177.62,177.59,36.06]
["bitfinex","SOLUSD",1748086952684,3.94121952,177.61,177.59,36.06]
["bitfinex","SOLUSD",1748086952865,12.47588639,177.6,177.59,36.06]
["bitfinex","SOLUSD",1748086954885,16.41732783,177.6,177.59,36.06]
["bitfinex","SOLUSD",1748086955101,71.97813863,177.6,177.51,36.06]
["bitfinex","SOLUSD",1748086955389,12.47588639,177.52,177.49,36.06]
["bitfinex","SOLUSD",1748086955681,12.47588639,177.51,177.49,36.06]
["bitfinex","SOLUSD",1748086956266,12.47588639,177.5,177.49,36.06]
["bitfinex","SOLUSD",1748086956477,12.47588639,177.5,177.44,36.06]
["bitfinex","SOLUSD",1748086956676,13.80437231,177.48,177.44,36.06]
["bitfinex","SOLUSD",1748086957482,3.94410637,177.48,177.47,31.12553525]
["bitfinex","SOLUSD",1748086957674,3.94410637,177.48,177.47,64.88553525]
["bitfinex","SOLUSD",1748086958267,3.94410637,177.48,177.47,33.76]
["bitfinex","SOLUSD",1748086958781,3.94366197,177.5,177.47,33.76]
["bitfinex","SOLUSD",1748086958980,12.47588639,177.48,177.44,36.06]
["bitfinex","SOLUSD",1748086959166,12.47588639,177.46,177.44,36.06]
["bitfinex","SOLUSD",1748086959486,26.0,177.48,177.44,36.06]
["bitfinex","SOLUSD",1748086959487,12.47588639,177.45,177.44,36.06]
["bitfinex","SOLUSD",1748086960186,26.14216157,177.47,177.44,36.06]
["bitfinex","SOLUSD",1748086960387,12.47588639,177.45,177.44,36.06]
["bitfinex","SOLUSD",1748086960784,16.42065956,177.45,177.44,36.06]
["bitfinex","SOLUSD",1748086961090,3.94477317,177.45,177.44,36.06]
["bitfinex","SOLUSD",1748086961698,16.42065956,177.45,177.44,36.06]
["bitfinex","SOLUSD",1748086961881,46.00645836,177.45,177.38,36.08]
["bitfinex","SOLUSD",1748086962086,12.47588639,177.42,177.38,36.08]
["bitfinex","SOLUSD",1748086962486,33.53057197,177.45,177.38,48.55588639]
["bitfinex","SOLUSD",1748086962796,12.47588639,177.43,177.38,48.55588639]
["bitfinex","SOLUSD",1748086962987,13.80904068,177.42,177.41,11.97588639]
["bitfinex","SOLUSD",1748086963183,13.80904068,177.42,177.4,12.47588639]
["bitfinex","SOLUSD",1748086963496,13.80904068,177.42,177.38,36.08]
["bitfinex","SOLUSD",1748086964226,13.80904068,177.42,177.38,48.55588639]
["bitfinex","SOLUSD",1748086964498,13.80904068,177.42,177.39,12.47588639]
["bitfinex","SOLUSD",1748086964702,3.94544019,177.42,177.39,18.64964886]
["bitfinex","SOLUSD",1748086964890,3.94499549,177.44,177.41,12.47588639]
["bitfinex","SOLUSD",1748086965204,13.80748421,177.44,177.4,33.78]
["bitfinex","SOLUSD",1748086965497,12.47588639,177.41,177.38,36.08]
["bitfinex","SOLUSD",1748086965686,12.47588639,177.39,177.38,36.08]
["bitfinex","SOLUSD",1748086966101,12.47588639,177.39,177.33,36.1]
["bitfinex","SOLUSD",1748086966408,12.47588639,177.39,177.33,48.57588639]
["bitfinex","SOLUSD",1748086966981,12.47588639,177.38,177.33,48.57588639]
["bitfinex","SOLUSD",1748086967499,12.47588639,177.38,177.33,36.1]
["bitfinex","SOLUSD",1748086967689,12.47588639,177.36,177.33,36.1]
["bitfinex","SOLUSD",1748086968090,12.47588639,177.35,177.33,36.1]
["bitfinex","SOLUSD",1748086968484,12.47588639,177.36,177.33,36.1]
["bitfinex","SOLUSD",1748086968691,12.47588639,177.35,177.33,36.1]
["bitfinex","SOLUSD",1748086969090,35.86638101,177.37,177.33,36.1]
["bitfinex","SOLUSD",1748086969302,12.47588639,177.36,177.33,36.1]
["bitfinex","SOLUSD",1748086970394,35.86638101,177.37,177.33,36.1]
["bitfinex","SOLUSD",1748086970802,12.47588639,177.36,177.33,36.1]
["bitfinex","SOLUSD",1748086970993,3.94699746,177.35,177.33,36.1]
["bitfinex","SOLUSD",1748086973205,12.47588639,177.34,177.33,36.1]
["bitfinex","SOLUSD",1748086973397,38.47588639,177.34,177.28,36.12]
["bitfinex","SOLUSD",1748086973591,12.47588639,177.29,177.28,36.12]
["bitfinex","SOLUSD",1748086974491,33.54947842,177.35,177.28,82.41588639]
["bitfinex","SOLUSD",1748086974696,26.0,177.32,177.31,12.47588639]
["bitfinex","SOLUSD",1748086975103,29.94766523,177.32,177.31,12.47588639]
["bitfinex","SOLUSD",1748086975690,3.94766523,177.32,177.31,31.12553525]
["bitfinex","SOLUSD",1748086977220,3.94744262,177.33,177.31,31.12553525]
["bitfinex","SOLUSD",1748086977404,29.94744262,177.33,177.32,46.29588639]
["bitfinex","SOLUSD",1748086978293,3.94744262,177.33,177.32,64.94553525]
["bitfinex","SOLUSD",1748086978913,3.94744262,177.33,177.32,52.46964886]
["bitfinex","SOLUSD",1748086979107,3.94744262,177.33,177.32,64.94553525]
["bitfinex","SOLUSD",1748086979415,3.94722002,177.34,177.32,64.94553525]
["bitfinex","SOLUSD",1748086979614,3.94722002,177.34,177.33,12.47588639]
["bitfinex","SOLUSD",1748086980611,3.94677492,177.36,177.34,18.64964886]
["bitfinex","SOLUSD",1748086980794,3.94677492,177.36,177.35,48.59588639]
["bitfinex","SOLUSD",1748086981416,9.86554885,177.39,177.35,48.59588639]
["bitfinex","SOLUSD",1748086981613,9.86554885,177.39,177.38,12.47588639]
["bitfinex","SOLUSD",1748086981810,3.945885,177.4,177.38,12.47588639]
["bitfinex","SOLUSD",1748086982598,12.47588639,177.39,177.35,36.12]
["bitfinex","SOLUSD",1748086982811,12.47588639,177.36,177.35,36.12]
["bitfinex","SOLUSD",1748086983507,16.42266131,177.36,177.35,36.12]
["bitfinex","SOLUSD",1748086984704,34.17696018,177.36,177.3,36.12]
["bitfinex","SOLUSD",1748086984899,12.47588639,177.33,177.3,36.12]
["bitfinex","SOLUSD",1748086985102,12.47588639,177.34,177.3,36.12]
["bitfinex","SOLUSD",1748086985307,12.47588639,177.35,177.3,36.12]
["bitfinex","SOLUSD",1748086985823,13.81527009,177.34,177.3,36.12]
["bitfinex","SOLUSD",1748086986327,12.47588639,177.32,177.3,36.12]
["bitfinex","SOLUSD",1748086986623,13.81527009,177.34,177.3,48.59588639]
["bitfinex","SOLUSD",1748086987314,13.81527009,177.34,177.3,36.12]
["bitfinex","SOLUSD",1748086990019,13.81527009,177.34,177.32,12.47588639]
["bitfinex","SOLUSD",1748086990214,13.81527009,177.34,177.31,18.64964886]
["bitfinex","SOLUSD",1748086990411,3.94722002,177.34,177.33,12.47588639]
["bitfinex","SOLUSD",1748086990624,3.945885,177.4,177.34,18.64964886]
["bitfinex","SOLUSD",1748086990819,13.81072139,177.4,177.39,12.47588639]
["bitfinex","SOLUSD",1748086991005,13.81072139,177.4,177.39,82.41588639]
["bitfinex","SOLUSD",1748086991722,33.53246166,177.44,177.39,90.43448696]
["bitfinex","SOLUSD",1748086992526,33.53246166,177.44,177.39,36.12]
["bitfinex","SOLUSD",1748086992717,20.49448696,177.43,177.39,69.94]
["bitfinex","SOLUSD",1748086993719,3.94544019,177.42,177.39,69.94]
["bitfinex","SOLUSD",1748086993919,24.43992715,177.42,177.39,69.94]
["bitfinex","SOLUSD",1748086994222,20.49448696,177.4,177.28,6.5833]
["bitfinex","SOLUSD",1748086994421,20.49448696,177.39,177.33,20.49448696]
["bitfinex","SOLUSD",1748086994622,20.49448696,177.39,177.33,54.31448696]
["bitfinex","SOLUSD",1748086994928,20.49448696,177.37,177.33,33.82]
["bitfinex","SOLUSD",1748086995711,3.94677492,177.36,177.33,33.82]
["bitfinex","SOLUSD",1748086996124,13.81371222,177.36,177.3,20.49448696]
["bitfinex","SOLUSD",1748086996306,13.81371222,177.36,177.25,1.6444]
["bitfinex","SOLUSD",1748086996307,13.81371222,177.36,177.31,20.49448696]
["bitfinex","SOLUSD",1748086997318,73.77594838,177.36,177.3,20.49448696]
["bitfinex","SOLUSD",1748086997639,73.77594838,177.36,177.3,56.61448696]
["bitfinex","SOLUSD",1748086998848,73.77594838,177.36,177.3,36.12]
["bitfinex","SOLUSD",1748086999060,73.77594838,177.36,177.3,56.61448696]
["bitfinex","SOLUSD",1748087000546,20.49448696,177.35,177.3,36.12]
["bitfinex","SOLUSD",1748087000843,20.49448696,177.34,177.3,36.12]
["bitfinex","SOLUSD",1748087001043,20.49448696,177.33,177.3,36.12]
["bitfinex","SOLUSD",1748087002233,3.94766523,177.32,177.3,36.12]
["bitfinex","SOLUSD",1748087002449,24.44215219,177.32,177.3,36.12]
["bitfinex","SOLUSD",1748087002746,3.94766523,177.32,177.3,36.12]
["bitfinex","SOLUSD",1748087004049,3.94744262,177.33,177.3,36.12]
["bitfinex","SOLUSD",1748087005360,24.44192958,177.33,177.3,36.12]
["bitfinex","SOLUSD",1748087006567,20.49448696,177.32,177.3,36.12]
["bitfinex","SOLUSD",1748087007241,3.94744262,177.33,177.3,36.12]
["bitfinex","SOLUSD",1748087007436,20.49448696,177.32,177.3,36.12]
["bitfinex","SOLUSD",1748087008329,3.94788787,177.31,177.3,36.12]
["bitfinex","SOLUSD",1748087009456,24.44237483,177.31,177.3,36.12]
["bitfinex","SOLUSD",1748087011760,54.05153391,177.31,177.25,90.81448696]
["bitfinex","SOLUSD",1748087012366,20.49448696,177.29,177.25,36.5]
["bitfinex","SOLUSD",1748087013247,3.94855595,177.28,177.25,36.5]
["bitfinex","SOLUSD",1748087016163,19.73943939,177.31,177.25,36.5]
["bitfinex","SOLUSD",1748087016339,12.59832731,177.29,177.25,36.5]
["bitfinex","SOLUSD",1748087017448,3.94855595,177.28,177.25,36.5]
["bitfinex","SOLUSD",1748087018846,12.59832731,177.27,177.25,36.5]
["bitfinex","SOLUSD",1748087019046,12.59832731,177.26,177.25,36.5]
["bitfinex","SOLUSD",1748087019244,12.59832731,177.26,177.2,70.34]
["bitfinex","SOLUSD",1748087019444,12.59832731,177.26,177.21,12.59832731]
["bitfinex","SOLUSD",1748087019645,12.59832731,177.26,177.2,82.93832731]
["bitfinex","SOLUSD",1748087020775,13.82228489,177.25,177.2,82.93832731]
["bitfinex","SOLUSD",1748087021066,3.94922425,177.25,177.24,12.59832731]
["bitfinex","SOLUSD",1748087021267,19.73943939,177.31,177.25,18.64964886]
["bitfinex","SOLUSD",1748087021268,9.8700244,177.31,177.25,18.64964886]
["bitfinex","SOLUSD",1748087021472,9.8700244,177.31,177.3,12.59832731]
["bitfinex","SOLUSD",1748087021970,3.94699746,177.35,177.31,18.64964886]
["bitfinex","SOLUSD",1748087022151,3.94699746,177.35,177.34,12.59832731]
["bitfinex","SOLUSD",1748087022569,3.94699746,177.35,177.32,70.34]
["bitfinex","SOLUSD",1748087023073,3.94699746,177.35,177.32,82.93832731]
["bitfinex","SOLUSD",1748087023273,3.94699746,177.35,177.32,70.34]
["bitfinex","SOLUSD",1748087026975,16.54532477,177.35,177.32,70.34]
["bitfinex","SOLUSD",1748087028883,16.54532477,177.35,177.32,36.5]
["bitfinex","SOLUSD",1748087029572,12.59832731,177.34,177.32,36.5]
["bitfinex","SOLUSD",1748087030280,12.59832731,177.33,177.25,1.6172]
["bitfinex","SOLUSD",1748087030580,12.59832731,177.32,177.27,36.5]
["bitfinex","SOLUSD",1748087031458,13.81760756,177.31,177.27,70.32]
["bitfinex","SOLUSD",1748087031660,26.41593487,177.31,177.27,70.32]
["bitfinex","SOLUSD",1748087032156,12.59832731,177.3,177.27,70.32]
["bitfinex","SOLUSD",1748087032359,26.41593487,177.31,177.27,70.32]
["bitfinex","SOLUSD",1748087032564,13.81760756,177.31,177.27,70.32]
["bitfinex","SOLUSD",1748087035987,26.41593487,177.31,177.27,70.32]
["bitfinex","SOLUSD",1748087036971,12.59832731,177.3,177.27,70.32]
["bitfinex","SOLUSD",1748087038194,3.94833323,177.29,177.27,70.32]
["bitfinex","SOLUSD",1748087038975,16.54666054,177.29,177.27,70.32]
["bitfinex","SOLUSD",1748087039586,16.54666054,177.29,177.27,36.5]
["bitfinex","SOLUSD",1748087041072,3.94833323,177.29,177.27,36.5]
["bitfinex","SOLUSD",1748087041276,3.94833323,177.29,177.28,31.24797617]
["bitfinex","SOLUSD",1748087042879,3.94833323,177.29,177.28,18.64964886]
["bitfinex","SOLUSD",1748087043065,9.8696347,177.32,177.28,12.59832731]
["bitfinex","SOLUSD",1748087043270,9.8696347,177.32,177.29,46.43832731]
["bitfinex","SOLUSD",1748087043494,9.8696347,177.32,177.29,33.84]
["bitfinex","SOLUSD",1748087045393,26.41562724,177.32,177.29,33.84]
["bitfinex","SOLUSD",1748087045599,12.59832731,177.31,177.29,33.84]
["bitfinex","SOLUSD",1748087046095,13.81729993,177.32,177.29,33.84]
["bitfinex","SOLUSD",1748087046293,26.41562724,177.32,177.29,33.84]
["bitfinex","SOLUSD",1748087046474,13.81729993,177.32,177.29,33.84]
["bitfinex","SOLUSD",1748087047001,26.41562724,177.32,177.28,33.84]
["bitfinex","SOLUSD",1748087047292,12.59832731,177.31,177.28,33.84]
["bitfinex","SOLUSD",1748087047601,3.94811054,177.3,177.28,33.84]
["bitfinex","SOLUSD",1748087049786,3.94811054,177.3,177.27,36.5]
["bitfinex","SOLUSD",1748087049984,12.59832731,177.29,177.27,36.5]
["bitfinex","SOLUSD",1748087050279,12.59832731,177.28,177.27,36.5]
["bitfinex","SOLUSD",1748087051998,16.54688326,177.28,177.27,36.5]
["bitfinex","SOLUSD",1748087053403,3.94855595,177.28,177.27,49.09832731]
["bitfinex","SOLUSD",1748087053606,3.94855595,177.28,177.27,82.93832731]
["bitfinex","SOLUSD",1748087054084,13.81729993,177.32,177.27,82.93832731]
["bitfinex","SOLUSD",1748087054288,26.41562724,177.32,177.27,82.93832731]
["bitfinex","SOLUSD",1748087056510,13.81729993,177.32,177.28,12.59832731]
["bitfinex","SOLUSD",1748087057703,26.41562724,177.32,177.27,82.93832731]
["bitfinex","SOLUSD",1748087062596,3.94811054,177.3,177.27,70.34]
["bitfinex","SOLUSD",1748087067497,3.94811054,177.3,177.27,36.5]
["bitfinex","SOLUSD",1748087067699,12.59832731,177.28,177.27,36.5]
["bitfinex","SOLUSD",1748087068708,12.59832731,177.29,177.27,36.5]
["bitfinex","SOLUSD",1748087068907,3.94811054,177.3,177.27,70.34]
["bitfinex","SOLUSD",1748087070912,3.94811054,177.3,177.27,82.93832731]
["bitfinex","SOLUSD",1748087071095,3.94811054,177.3,177.28,12.59832731]
["bitfinex","SOLUSD",1748087071288,3.94811054,177.3,177.29,12.59832731]
["bitfinex","SOLUSD",1748087071800,9.8696347,177.32,177.29,12.59832731]
["bitfinex","SOLUSD",1748087072001,9.8696347,177.32,177.3,33.84]
["bitfinex","SOLUSD",1748087076020,9.8696347,177.32,177.31,12.59832731]
["bitfinex","SOLUSD",1748087076203,3.94744262,177.33,177.32,18.64964886]
["bitfinex","SOLUSD",1748087076398,3.94744262,177.33,177.32,31.24797617]
["bitfinex","SOLUSD",1748087078125,9.86767312,177.35,177.32,12.59832731]
["bitfinex","SOLUSD",1748087078326,9.86767312,177.35,177.33,70.0]
["bitfinex","SOLUSD",1748087079223,12.59832731,177.34,177.28,36.16]
["bitfinex","SOLUSD",1748087079419,12.59832731,177.29,177.28,36.16]
["bitfinex","SOLUSD",1748087080220,16.54666054,177.29,177.28,36.16]
["bitfinex","SOLUSD",1748087088305,26.41749363,177.29,177.25,33.84]
["bitfinex","SOLUSD",1748087088613,12.59832731,177.26,177.23,36.16]
["bitfinex","SOLUSD",1748087088822,12.59832731,177.26,177.23,70.0]
["bitfinex","SOLUSD",1748087089623,33.56083251,177.29,177.23,70.0]
["bitfinex","SOLUSD",1748087089624,33.56083251,177.29,177.23,36.16]
["bitfinex","SOLUSD",1748087089809,3.94900146,177.26,177.23,36.16]
["bitfinex","SOLUSD",1748087090010,3.94900146,177.26,177.23,48.75832731]
["bitfinex","SOLUSD",1748087091316,3.94900146,177.26,177.23,36.16]
["bitfinex","SOLUSD",1748087092427,12.59832731,177.25,177.23,70.0]
["bitfinex","SOLUSD",1748087092610,12.59832731,177.25,177.23,36.16]
["bitfinex","SOLUSD",1748087093553,16.54777438,177.24,177.23,36.16]
["bitfinex","SOLUSD",1748087093852,46.16862745,177.24,177.18,281.06]
["bitfinex","SOLUSD",1748087094012,12.59832731,177.22,177.18,281.06]
["bitfinex","SOLUSD",1748087095546,3.95011568,177.21,177.18,281.06]
["bitfinex","SOLUSD",1748087097554,16.54844299,177.21,177.18,281.06]
["bitfinex","SOLUSD",1748087098272,16.54844299,177.21,177.18,247.22]
["bitfinex","SOLUSD",1748087099134,12.59832731,177.19,177.06,7.9498]
["bitfinex","SOLUSD",1748087099334,93.70525056,177.21,177.08,12.59832731]
["bitfinex","SOLUSD",1748087099335,12.59832731,177.14,177.08,12.59832731]
["bitfinex","SOLUSD",1748087099546,12.59832731,177.14,177.09,12.59832731]
["bitfinex","SOLUSD",1748087099735,3.95189973,177.13,177.1,33.84]
["bitfinex","SOLUSD",1748087100234,3.9510075,177.17,177.12,31.24797617]
["bitfinex","SOLUSD",1748087100462,13.82852626,177.17,177.15,12.59832731]
["bitfinex","SOLUSD",1748087100632,13.82852626,177.17,177.13,70.0]
["bitfinex","SOLUSD",1748087100633,13.82852626,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748087100834,13.82852626,177.17,177.16,46.43832731]
["bitfinex","SOLUSD",1748087100835,3.9510075,177.17,177.16,46.43832731]
["bitfinex","SOLUSD",1748087101335,3.9510075,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748087101841,16.54888885,177.19,177.16,33.84]
["bitfinex","SOLUSD",1748087102248,3.95056154,177.19,177.16,46.43832731]
["bitfinex","SOLUSD",1748087102847,3.95056154,177.19,177.16,33.84]
["bitfinex","SOLUSD",1748087103838,13.82637982,177.2,177.16,33.84]
["bitfinex","SOLUSD",1748087104840,13.82637982,177.2,177.16,46.43832731]
["bitfinex","SOLUSD",1748087105039,3.9503386,177.2,177.19,12.59832731]
["bitfinex","SOLUSD",1748087105262,3.9503386,177.2,177.19,48.75832731]
["bitfinex","SOLUSD",1748087105841,9.87436393,177.23,177.19,67.40797617]
["bitfinex","SOLUSD",1748087106048,9.87436393,177.23,177.2,46.43832731]
["bitfinex","SOLUSD",1748087106436,9.87436393,177.23,177.21,12.59832731]
["bitfinex","SOLUSD",1748087106637,3.94944707,177.24,177.22,12.59832731]
["bitfinex","SOLUSD",1748087106839,135.9,177.33,177.2,33.84]
["bitfinex","SOLUSD",1748087106840,3.94833323,177.29,177.23,12.59832731]
["bitfinex","SOLUSD",1748087107072,3.94833323,177.29,177.27,12.59832731]
["bitfinex","SOLUSD",1748087107249,3.94833323,177.29,177.28,70.0]
["bitfinex","SOLUSD",1748087107947,13.81916632,177.29,177.28,70.0]
["bitfinex","SOLUSD",1748087108348,9.86916309,177.32,177.28,82.59832731]
["bitfinex","SOLUSD",1748087109450,9.86916309,177.32,177.28,70.0]
["bitfinex","SOLUSD",1748087109652,9.86916309,177.32,177.28,82.59832731]
["bitfinex","SOLUSD",1748087109863,9.86916309,177.32,177.29,12.59832731]
["bitfinex","SOLUSD",1748087110158,9.86916309,177.32,177.31,12.59832731]
["bitfinex","SOLUSD",1748087110358,9.86771606,177.35,177.31,12.59832731]
["bitfinex","SOLUSD",1748087110560,9.86771606,177.35,177.32,33.84]
["bitfinex","SOLUSD",1748087111149,9.86771606,177.35,177.32,46.43832731]
["bitfinex","SOLUSD",1748087112066,9.86771606,177.35,177.32,40.43832731]
["bitfinex","SOLUSD",1748087112262,46.14213156,177.38,177.32,40.43832731]
["bitfinex","SOLUSD",1748087112439,12.59832731,177.37,177.32,40.43832731]
["bitfinex","SOLUSD",1748087112852,46.14213156,177.38,177.32,40.43832731]
["bitfinex","SOLUSD",1748087113066,33.54380425,177.38,177.34,12.59832731]
["bitfinex","SOLUSD",1748087113256,33.54380425,177.38,177.35,36.16]
["bitfinex","SOLUSD",1748087114448,19.73164956,177.38,177.35,36.16]
["bitfinex","SOLUSD",1748087115667,12.59832731,177.41,177.36,33.84]
["bitfinex","SOLUSD",1748087116048,12.59832731,177.4,177.36,33.84]
["bitfinex","SOLUSD",1748087116564,3.94610744,177.39,177.36,33.84]
["bitfinex","SOLUSD",1748087119073,12.59832731,177.37,177.35,69.98]
["bitfinex","SOLUSD",1748087119262,12.59832731,177.38,177.35,69.98]
["bitfinex","SOLUSD",1748087120960,3.9465524,177.37,177.35,69.98]
["bitfinex","SOLUSD",1748087122175,12.59832731,177.36,177.35,69.98]
["bitfinex","SOLUSD",1748087122345,12.59832731,177.36,177.34,36.14]
["bitfinex","SOLUSD",1748087122973,3.94699746,177.35,177.34,36.14]
["bitfinex","SOLUSD",1748087124775,3.94677492,177.36,177.34,36.14]
["bitfinex","SOLUSD",1748087126354,16.54510223,177.36,177.34,36.14]
["bitfinex","SOLUSD",1748087130161,3.94677492,177.36,177.34,36.14]
["bitfinex","SOLUSD",1748087131774,13.81293341,177.37,177.35,12.59832731]
["bitfinex","SOLUSD",1748087132076,13.81293341,177.37,177.36,33.82]
["bitfinex","SOLUSD",1748087133976,9.86638101,177.37,177.36,33.82]
["bitfinex","SOLUSD",1748087134477,9.86638101,177.37,177.36,69.96]
["bitfinex","SOLUSD",1748087135849,22.46470832,177.37,177.33,36.14]
["bitfinex","SOLUSD",1748087136179,26.41126072,177.37,177.33,36.14]
["bitfinex","SOLUSD",1748087138051,13.81293341,177.37,177.33,48.73832731]
["bitfinex","SOLUSD",1748087139084,13.81293341,177.37,177.34,46.41832731]
["bitfinex","SOLUSD",1748087140177,12.59832731,177.4,177.34,46.41832731]
["bitfinex","SOLUSD",1748087141267,33.53624167,177.42,177.35,12.59832731]
["bitfinex","SOLUSD",1748087141476,12.59832731,177.38,177.34,33.82]
["bitfinex","SOLUSD",1748087141777,12.59832731,177.36,177.34,33.82]
["bitfinex","SOLUSD",1748087141984,12.59832731,177.36,177.33,36.14]
["bitfinex","SOLUSD",1748087142193,12.59832731,177.35,177.33,36.14]
["bitfinex","SOLUSD",1748087142366,12.59832731,177.34,177.33,36.14]
["bitfinex","SOLUSD",1748087143276,12.59832731,177.36,177.33,36.14]
["bitfinex","SOLUSD",1748087143587,12.59832731,177.37,177.33,36.14]
["bitfinex","SOLUSD",1748087144290,3.94677492,177.36,177.33,36.14]
["bitfinex","SOLUSD",1748087144585,16.54510223,177.36,177.33,36.14]
["bitfinex","SOLUSD",1748087145489,12.59832731,177.35,177.33,36.14]
["bitfinex","SOLUSD",1748087146163,16.54510223,177.36,177.33,36.14]
["bitfinex","SOLUSD",1748087147687,12.59832731,177.35,177.33,36.14]
["bitfinex","SOLUSD",1748087148386,9.86687254,177.37,177.33,36.14]
["bitfinex","SOLUSD",1748087148387,12.59832731,177.34,177.33,36.14]
["bitfinex","SOLUSD",1748087148592,12.59832731,177.35,177.33,36.14]
["bitfinex","SOLUSD",1748087149200,3.94722002,177.34,177.33,36.14]
["bitfinex","SOLUSD",1748087149972,3.94722002,177.34,177.33,67.38797617]
["bitfinex","SOLUSD",1748087151912,9.86687254,177.37,177.33,67.38797617]
["bitfinex","SOLUSD",1748087152098,9.86687254,177.37,177.34,31.24797617]
["bitfinex","SOLUSD",1748087152293,9.86687254,177.37,177.35,33.82]
["bitfinex","SOLUSD",1748087153185,22.46519985,177.37,177.35,33.82]
["bitfinex","SOLUSD",1748087154004,13.81342494,177.37,177.35,33.82]
["bitfinex","SOLUSD",1748087155501,13.81342494,177.37,177.35,69.96]
["bitfinex","SOLUSD",1748087156587,26.41175225,177.37,177.35,69.96]
["bitfinex","SOLUSD",1748087156795,13.81342494,177.37,177.35,69.96]
["bitfinex","SOLUSD",1748087158780,13.81342494,177.37,177.35,82.55832731]
["bitfinex","SOLUSD",1748087159906,9.86687254,177.37,177.35,82.55832731]
["bitfinex","SOLUSD",1748087160702,9.86687254,177.37,177.35,69.96]
["bitfinex","SOLUSD",1748087162331,9.86687254,177.37,177.26,211.04]
["bitfinex","SOLUSD",1748087162332,1.64996157,177.35,177.26,211.04]
["bitfinex","SOLUSD",1748087162600,12.59832731,177.29,177.26,247.16]
["bitfinex","SOLUSD",1748087163884,3.94855595,177.28,177.26,247.16]
["bitfinex","SOLUSD",1748087165811,3.94900146,177.26,177.17,18.64964886]
["bitfinex","SOLUSD",1748087165982,12.59832731,177.24,177.19,12.59832731]
["bitfinex","SOLUSD",1748087166178,26.41983243,177.26,177.2,12.59832731]
["bitfinex","SOLUSD",1748087166412,26.41983243,177.26,177.21,12.59832731]
["bitfinex","SOLUSD",1748087166594,26.41983243,177.26,177.22,33.82]
["bitfinex","SOLUSD",1748087167088,46.16483976,177.26,177.22,33.82]
["bitfinex","SOLUSD",1748087167402,13.82150512,177.26,177.23,12.59832731]
["bitfinex","SOLUSD",1748087167605,13.82150512,177.26,177.24,48.71832731]
["bitfinex","SOLUSD",1748087168107,9.87250366,177.26,177.24,48.71832731]
["bitfinex","SOLUSD",1748087168283,3.94855595,177.28,177.25,46.41832731]
["bitfinex","SOLUSD",1748087170283,13.81929742,177.29,177.25,46.41832731]
["bitfinex","SOLUSD",1748087171198,13.81929742,177.29,177.26,12.59832731]
["bitfinex","SOLUSD",1748087171400,9.87096419,177.29,177.26,12.59832731]
["bitfinex","SOLUSD",1748087172788,9.87096419,177.29,177.25,46.41832731]
["bitfinex","SOLUSD",1748087174321,9.87096419,177.29,177.26,12.59832731]
["bitfinex","SOLUSD",1748087174616,9.87096419,177.29,177.28,12.59832731]
["bitfinex","SOLUSD",1748087174819,3.94811054,177.3,177.29,18.64964886]
["bitfinex","SOLUSD",1748087174994,3.94811054,177.3,177.29,65.08797617]
["bitfinex","SOLUSD",1748087175194,3.94722002,177.34,177.29,65.08797617]
["bitfinex","SOLUSD",1748087175502,65.87086732,177.39,177.33,12.59832731]
["bitfinex","SOLUSD",1748087175695,33.54191328,177.39,177.35,12.59832731]
["bitfinex","SOLUSD",1748087175911,33.54191328,177.39,177.36,36.14]
["bitfinex","SOLUSD",1748087176620,33.54191328,177.39,177.36,48.73832731]
["bitfinex","SOLUSD",1748087176818,29.59580584,177.39,177.36,48.73832731]
["bitfinex","SOLUSD",1748087177019,29.59580584,177.39,177.36,36.14]
["bitfinex","SOLUSD",1748087177236,12.59832731,177.38,177.36,36.14]
["bitfinex","SOLUSD",1748087177396,12.59832731,177.37,177.36,36.14]
["bitfinex","SOLUSD",1748087177899,12.59832731,177.38,177.36,36.14]
["bitfinex","SOLUSD",1748087178931,3.9465524,177.37,177.36,36.14]
["bitfinex","SOLUSD",1748087180794,16.54487971,177.37,177.36,36.14]
["bitfinex","SOLUSD",1748087185420,3.9465524,177.37,177.36,36.14]
["bitfinex","SOLUSD",1748087185827,3.9465524,177.37,177.36,48.73832731]
["bitfinex","SOLUSD",1748087186126,3.9465524,177.37,177.36,36.14]
["bitfinex","SOLUSD",1748087186335,16.54487971,177.37,177.36,36.14]
["bitfinex","SOLUSD",1748087187622,26.41126072,177.37,177.32,33.82]
["bitfinex","SOLUSD",1748087187810,12.59832731,177.33,177.32,33.82]
["bitfinex","SOLUSD",1748087188123,12.59832731,177.35,177.31,36.12]
["bitfinex","SOLUSD",1748087189125,3.94722002,177.34,177.31,36.12]
["bitfinex","SOLUSD",1748087189332,16.54554733,177.34,177.31,36.12]
["bitfinex","SOLUSD",1748087191118,12.59832731,177.35,177.31,36.12]
["bitfinex","SOLUSD",1748087192435,3.94722002,177.34,177.31,36.12]
["bitfinex","SOLUSD",1748087193341,16.54554733,177.34,177.31,36.12]
["bitfinex","SOLUSD",1748087193524,3.94722002,177.34,177.31,36.12]
["bitfinex","SOLUSD",1748087198140,9.86797501,177.35,177.31,36.12]
["bitfinex","SOLUSD",1748087198141,13.81497247,177.35,177.31,36.12]
["bitfinex","SOLUSD",1748087198816,26.41329978,177.35,177.31,36.12]
["bitfinex","SOLUSD",1748087199439,12.59832731,177.34,177.31,36.12]
["bitfinex","SOLUSD",1748087200939,3.94744262,177.33,177.31,36.12]
["bitfinex","SOLUSD",1748087208549,3.94744262,177.33,177.31,48.71832731]
["bitfinex","SOLUSD",1748087209067,3.94744262,177.33,177.32,12.59832731]
["bitfinex","SOLUSD",1748087210349,9.86797501,177.35,177.32,12.59832731]
["bitfinex","SOLUSD",1748087210653,9.86797501,177.35,177.31,36.12]
["bitfinex","SOLUSD",1748087210654,9.86797501,177.35,177.33,46.41832731]
["bitfinex","SOLUSD",1748087211463,9.86797501,177.35,177.33,33.82]
["bitfinex","SOLUSD",1748087212747,19.73276202,177.37,177.33,33.82]
["bitfinex","SOLUSD",1748087214036,19.73276202,177.37,177.33,46.41832731]
["bitfinex","SOLUSD",1748087215555,13.81215469,177.38,177.35,12.59832731]
["bitfinex","SOLUSD",1748087216446,13.81215469,177.38,177.33,33.82]
["bitfinex","SOLUSD",1748087216447,13.81215469,177.38,177.36,12.59832731]
["bitfinex","SOLUSD",1748087216638,13.81215469,177.38,177.37,36.12]
["bitfinex","SOLUSD",1748087217541,9.86582478,177.38,177.37,36.12]
["bitfinex","SOLUSD",1748087218141,9.86582478,177.38,177.37,69.94]
["bitfinex","SOLUSD",1748087221275,9.86582478,177.38,177.37,36.12]
["bitfinex","SOLUSD",1748087221572,22.46415209,177.38,177.37,36.12]
["bitfinex","SOLUSD",1748087223853,26.410482,177.38,177.37,36.12]
["bitfinex","SOLUSD",1748087225666,26.410482,177.38,177.34,36.08]
["bitfinex","SOLUSD",1748087225866,12.59832731,177.37,177.34,36.08]
["bitfinex","SOLUSD",1748087226071,3.94677492,177.36,177.34,36.08]
["bitfinex","SOLUSD",1748087229263,9.86582478,177.38,177.34,36.08]
["bitfinex","SOLUSD",1748087229459,12.59832731,177.37,177.34,36.08]
["bitfinex","SOLUSD",1748087230347,9.86582478,177.38,177.34,36.08]
["bitfinex","SOLUSD",1748087230348,16.54510223,177.36,177.34,36.08]
["bitfinex","SOLUSD",1748087231042,3.94677492,177.36,177.34,36.08]
["bitfinex","SOLUSD",1748087231361,16.54510223,177.36,177.34,36.08]
["bitfinex","SOLUSD",1748087232351,12.59832731,177.35,177.34,36.08]
["bitfinex","SOLUSD",1748087233650,12.74048888,177.35,177.3,36.08]
["bitfinex","SOLUSD",1748087233871,12.59832731,177.33,177.3,36.08]
["bitfinex","SOLUSD",1748087234354,12.59832731,177.32,177.3,36.08]
["bitfinex","SOLUSD",1748087235064,12.59832731,177.33,177.3,36.08]
["bitfinex","SOLUSD",1748087236172,3.94766523,177.32,177.3,36.08]
["bitfinex","SOLUSD",1748087236674,16.54599254,177.32,177.3,36.08]
["bitfinex","SOLUSD",1748087237577,9.86805007,177.34,177.3,36.08]
["bitfinex","SOLUSD",1748087237750,12.59832731,177.32,177.3,36.08]
["bitfinex","SOLUSD",1748087237950,12.59832731,177.31,177.3,36.08]
["bitfinex","SOLUSD",1748087238152,12.59832731,177.31,177.24,211.06]
["bitfinex","SOLUSD",1748087238379,12.59832731,177.25,177.23,36.1]
["bitfinex","SOLUSD",1748087238680,12.59832731,177.24,177.23,36.1]
["bitfinex","SOLUSD",1748087239248,0.14216157,177.23,177.18,36.1]
["bitfinex","SOLUSD",1748087239452,12.59832731,177.19,177.18,36.1]
["bitfinex","SOLUSD",1748087239661,16.54888885,177.19,177.18,36.1]
["bitfinex","SOLUSD",1748087239972,3.95056154,177.19,177.18,36.1]
["bitfinex","SOLUSD",1748087241052,3.95056154,177.19,177.18,67.34797617]
["bitfinex","SOLUSD",1748087241244,3.95056154,177.19,177.18,101.18797617]
["bitfinex","SOLUSD",1748087241444,3.95011568,177.21,177.19,18.64964886]
["bitfinex","SOLUSD",1748087241759,9.8732804,177.25,177.21,18.64964886]
["bitfinex","SOLUSD",1748087241950,9.8732804,177.25,177.24,12.59832731]
["bitfinex","SOLUSD",1748087242270,9.8732804,177.25,177.24,48.69832731]
["bitfinex","SOLUSD",1748087243069,3.94877869,177.27,177.24,48.69832731]
["bitfinex","SOLUSD",1748087243270,3.94877869,177.27,177.26,12.59832731]
["bitfinex","SOLUSD",1748087243481,3.94877869,177.27,177.25,12.59832731]
["bitfinex","SOLUSD",1748087244077,9.87162766,177.28,177.25,12.59832731]
["bitfinex","SOLUSD",1748087245577,9.87162766,177.28,177.26,12.59832731]
["bitfinex","SOLUSD",1748087246050,9.87162766,177.28,177.25,12.59832731]
["bitfinex","SOLUSD",1748087246259,22.46995497,177.28,177.24,36.1]
["bitfinex","SOLUSD",1748087247473,12.59832731,177.27,177.24,36.1]
["bitfinex","SOLUSD",1748087248581,3.94900146,177.26,177.24,36.1]
["bitfinex","SOLUSD",1748087250783,16.547106,177.27,177.24,36.1]
["bitfinex","SOLUSD",1748087251479,12.59832731,177.26,177.24,36.1]
["bitfinex","SOLUSD",1748087251781,16.547106,177.27,177.24,36.1]
["bitfinex","SOLUSD",1748087254582,12.59832731,177.26,177.24,36.1]
["bitfinex","SOLUSD",1748087255784,16.54755156,177.25,177.24,36.1]
["bitfinex","SOLUSD",1748087257767,3.94922425,177.25,177.24,36.1]
["bitfinex","SOLUSD",1748087259789,3.94900146,177.26,177.24,36.1]
["bitfinex","SOLUSD",1748087262284,3.94900146,177.26,177.25,12.59832731]
["bitfinex","SOLUSD",1748087262969,19.74055273,177.3,177.25,12.59832731]
["bitfinex","SOLUSD",1748087263170,19.74055273,177.3,177.26,12.59832731]
["bitfinex","SOLUSD",1748087263588,13.81760756,177.31,177.29,12.59832731]
["bitfinex","SOLUSD",1748087263789,13.81760756,177.31,177.27,33.84]
["bitfinex","SOLUSD",1748087263971,13.81760756,177.31,177.29,12.59832731]
["bitfinex","SOLUSD",1748087264171,13.81760756,177.31,177.3,36.08]
["bitfinex","SOLUSD",1748087265174,9.86971969,177.31,177.3,36.08]
["bitfinex","SOLUSD",1748087266376,22.468047,177.31,177.25,36.08]
["bitfinex","SOLUSD",1748087266576,12.59832731,177.3,177.25,36.08]
["bitfinex","SOLUSD",1748087266889,22.468047,177.31,177.25,48.67832731]
["bitfinex","SOLUSD",1748087267092,26.41593487,177.31,177.26,12.59832731]
["bitfinex","SOLUSD",1748087267294,26.41593487,177.31,177.25,36.08]
["bitfinex","SOLUSD",1748087267295,12.59832731,177.29,177.25,36.08]
["bitfinex","SOLUSD",1748087268377,12.59832731,177.28,177.25,36.08]
["bitfinex","SOLUSD",1748087269099,3.94855595,177.28,177.25,36.08]
["bitfinex","SOLUSD",1748087270902,3.94855595,177.28,177.25,48.67832731]
["bitfinex","SOLUSD",1748087271201,3.94855595,177.28,177.26,12.59832731]
["bitfinex","SOLUSD",1748087272688,9.87131377,177.29,177.25,48.67832731]
["bitfinex","SOLUSD",1748087272894,9.87131377,177.29,177.25,36.08]
["bitfinex","SOLUSD",1748087273408,9.87131377,177.29,177.26,12.59832731]
["bitfinex","SOLUSD",1748087273610,9.87131377,177.29,177.27,12.59832731]
["bitfinex","SOLUSD",1748087273906,9.87131377,177.29,177.26,46.43832731]
["bitfinex","SOLUSD",1748087275605,9.87131377,177.29,177.26,33.84]
["bitfinex","SOLUSD",1748087276411,35.87131377,177.29,177.26,33.84]
["bitfinex","SOLUSD",1748087276612,9.87131377,177.29,177.26,33.84]
["bitfinex","SOLUSD",1748087277197,9.87131377,177.29,177.25,36.08]
["bitfinex","SOLUSD",1748087277710,13.819647,177.29,177.25,36.08]
["bitfinex","SOLUSD",1748087278405,13.819647,177.29,177.26,12.59832731]
["bitfinex","SOLUSD",1748087279792,9.87131377,177.29,177.25,48.67832731]
["bitfinex","SOLUSD",1748087280113,9.87131377,177.29,177.25,36.08]
["bitfinex","SOLUSD",1748087280314,9.87131377,177.29,177.25,48.67832731]
["bitfinex","SOLUSD",1748087280619,9.87131377,177.29,177.26,12.59832731]
["bitfinex","SOLUSD",1748087281097,9.87131377,177.29,177.25,48.67832731]
["bitfinex","SOLUSD",1748087281912,9.87131377,177.29,177.25,36.08]
["bitfinex","SOLUSD",1748087284116,3.94877869,177.27,177.25,36.08]
["bitfinex","SOLUSD",1748087284525,16.547106,177.27,177.25,36.08]
["bitfinex","SOLUSD",1748087284895,12.59832731,177.26,177.25,36.08]
["bitfinex","SOLUSD",1748087286121,16.54732877,177.26,177.25,36.08]
["bitfinex","SOLUSD",1748087289825,0.14216157,177.25,177.15,1.5095]
["bitfinex","SOLUSD",1748087290012,12.59832731,177.21,177.16,36.06]
["bitfinex","SOLUSD",1748087290322,12.59832731,177.18,177.12,211.14]
["bitfinex","SOLUSD",1748087290622,12.59832731,177.18,177.13,48.65832731]
["bitfinex","SOLUSD",1748087290822,12.59832731,177.19,177.14,12.59832731]
["bitfinex","SOLUSD",1748087291022,12.59832731,177.19,177.13,36.06]
["bitfinex","SOLUSD",1748087291227,12.59832731,177.18,177.13,36.06]
["bitfinex","SOLUSD",1748087291425,13.82852626,177.17,177.15,12.59832731]
["bitfinex","SOLUSD",1748087291811,13.82852626,177.17,177.13,36.06]
["bitfinex","SOLUSD",1748087292012,13.82852626,177.17,177.14,12.59832731]
["bitfinex","SOLUSD",1748087292215,13.82852626,177.17,177.13,36.06]
["bitfinex","SOLUSD",1748087292421,13.82852626,177.17,177.14,12.59832731]
["bitfinex","SOLUSD",1748087293330,9.87751876,177.17,177.14,12.59832731]
["bitfinex","SOLUSD",1748087297307,9.87751876,177.17,177.13,36.06]
["bitfinex","SOLUSD",1748087297645,26.42685357,177.17,177.13,36.06]
["bitfinex","SOLUSD",1748087297944,13.82852626,177.17,177.13,36.06]
["bitfinex","SOLUSD",1748087298230,13.82852626,177.17,177.13,48.65832731]
["bitfinex","SOLUSD",1748087298446,13.82852626,177.17,177.14,12.59832731]
["bitfinex","SOLUSD",1748087299443,13.82852626,177.17,177.15,12.59832731]
["bitfinex","SOLUSD",1748087299644,19.75367927,177.19,177.14,12.59832731]
["bitfinex","SOLUSD",1748087300029,19.75367927,177.19,177.15,46.45832731]
["bitfinex","SOLUSD",1748087301963,13.8261851,177.2,177.17,12.59832731]
["bitfinex","SOLUSD",1748087302240,13.8261851,177.2,177.18,12.59832731]
["bitfinex","SOLUSD",1748087302720,13.8261851,177.2,177.19,36.08]
["bitfinex","SOLUSD",1748087303232,13.8261851,177.2,177.19,48.67832731]
["bitfinex","SOLUSD",1748087303746,13.82384472,177.23,177.19,48.67832731]
["bitfinex","SOLUSD",1748087304451,13.82384472,177.23,177.21,12.59832731]
["bitfinex","SOLUSD",1748087305244,13.82384472,177.23,177.2,12.59832731]
["bitfinex","SOLUSD",1748087305547,13.82384472,177.23,177.19,82.53832731]
["bitfinex","SOLUSD",1748087306053,9.8741748,177.23,177.19,69.94]
["bitfinex","SOLUSD",1748087306236,9.8741748,177.23,177.19,82.53832731]
["bitfinex","SOLUSD",1748087306930,9.8741748,177.23,177.2,12.59832731]
["bitfinex","SOLUSD",1748087309441,9.8741748,177.23,177.19,82.53832731]
["bitfinex","SOLUSD",1748087309851,9.8741748,177.23,177.19,48.67832731]
["bitfinex","SOLUSD",1748087310045,9.8741748,177.23,177.19,82.53832731]
["bitfinex","SOLUSD",1748087311147,9.8741748,177.23,177.19,69.94]
["bitfinex","SOLUSD",1748087311547,9.8741748,177.23,177.2,12.59832731]
["bitfinex","SOLUSD",1748087314444,9.8741748,177.23,177.21,12.59832731]
["bitfinex","SOLUSD",1748087315734,9.8741748,177.23,177.22,12.59832731]
["bitfinex","SOLUSD",1748087316183,3.94944707,177.24,177.22,31.24797617]
["bitfinex","SOLUSD",1748087316336,3.94788787,177.31,177.23,65.08797617]
["bitfinex","SOLUSD",1748087316535,33.55704695,177.31,177.26,12.59832731]
["bitfinex","SOLUSD",1748087316735,33.55704695,177.31,177.27,36.06]
["bitfinex","SOLUSD",1748087316978,46.15537426,177.31,177.27,36.06]
["bitfinex","SOLUSD",1748087317860,46.15537426,177.31,177.27,48.65832731]
["bitfinex","SOLUSD",1748087317861,33.55704695,177.31,177.27,48.65832731]
["bitfinex","SOLUSD",1748087318055,33.55704695,177.31,177.27,82.49832731]
["bitfinex","SOLUSD",1748087319653,33.55704695,177.31,177.27,69.9]
["bitfinex","SOLUSD",1748087319858,46.15537426,177.31,177.27,69.9]
["bitfinex","SOLUSD",1748087320158,12.59832731,177.3,177.27,69.9]
["bitfinex","SOLUSD",1748087321748,3.94833323,177.29,177.27,69.9]
["bitfinex","SOLUSD",1748087322856,3.94833323,177.29,177.28,12.59832731]
["bitfinex","SOLUSD",1748087323474,3.94833323,177.29,177.28,31.24797617]
["bitfinex","SOLUSD",1748087323850,19.73768674,177.33,177.28,31.24797617]
["bitfinex","SOLUSD",1748087324154,19.73768674,177.33,177.3,12.59832731]
["bitfinex","SOLUSD",1748087324454,19.73768674,177.33,177.3,46.43832731]
["bitfinex","SOLUSD",1748087324860,19.73768674,177.33,177.3,33.84]
["bitfinex","SOLUSD",1748087325052,19.73768674,177.33,177.3,46.43832731]
["bitfinex","SOLUSD",1748087327038,19.73768674,177.33,177.31,12.59832731]
["bitfinex","SOLUSD",1748087327239,13.81449111,177.35,177.32,12.59832731]
["bitfinex","SOLUSD",1748087327461,13.81449111,177.35,177.33,82.47832731]
["bitfinex","SOLUSD",1748087328166,13.81215469,177.38,177.34,12.59832731]
["bitfinex","SOLUSD",1748087330477,9.86582478,177.38,177.34,12.59832731]
["bitfinex","SOLUSD",1748087330660,9.86582478,177.38,177.37,12.59832731]
["bitfinex","SOLUSD",1748087330977,9.86582478,177.38,177.37,33.84]
["bitfinex","SOLUSD",1748087331347,9.86582478,177.38,177.37,36.04]
["bitfinex","SOLUSD",1748087332564,13.81215469,177.38,177.37,36.04]
["bitfinex","SOLUSD",1748087333171,26.410482,177.38,177.37,36.04]
["bitfinex","SOLUSD",1748087337291,13.81215469,177.38,177.37,36.04]
["bitfinex","SOLUSD",1748087340569,26.410482,177.38,177.37,36.04]
["bitfinex","SOLUSD",1748087341599,0.14216157,177.37,177.28,82.4]
["bitfinex","SOLUSD",1748087341782,26.14216157,177.37,177.3,36.02]
["bitfinex","SOLUSD",1748087341985,12.59832731,177.31,177.3,36.02]
["bitfinex","SOLUSD",1748087342699,16.54621518,177.31,177.3,36.02]
["bitfinex","SOLUSD",1748087343283,3.94788787,177.31,177.3,36.02]
["bitfinex","SOLUSD",1748087344772,13.81574478,177.34,177.3,48.61832731]
["bitfinex","SOLUSD",1748087344970,13.81574478,177.34,177.3,82.43832731]
["bitfinex","SOLUSD",1748087345575,13.81574478,177.34,177.3,69.84]
["bitfinex","SOLUSD",1748087347286,13.81574478,177.34,177.3,82.43832731]
["bitfinex","SOLUSD",1748087347976,13.81574478,177.34,177.3,69.84]
["bitfinex","SOLUSD",1748087348177,26.41407209,177.34,177.3,69.84]
["bitfinex","SOLUSD",1748087348496,13.81574478,177.34,177.33,12.59832731]
["bitfinex","SOLUSD",1748087348677,53.27545381,177.38,177.33,46.41832731]
["bitfinex","SOLUSD",1748087349280,13.81215469,177.38,177.35,12.59832731]
["bitfinex","SOLUSD",1748087349480,13.81215469,177.38,177.36,82.43832731]
["bitfinex","SOLUSD",1748087349695,13.81215469,177.38,177.36,69.84]
["bitfinex","SOLUSD",1748087349879,13.81215469,177.38,177.36,82.43832731]
["bitfinex","SOLUSD",1748087351107,13.80981905,177.41,177.36,82.43832731]
["bitfinex","SOLUSD",1748087351279,13.80981905,177.41,177.37,12.59832731]
["bitfinex","SOLUSD",1748087351475,13.80981905,177.41,177.38,12.59832731]
["bitfinex","SOLUSD",1748087352380,13.80981905,177.41,177.37,12.59832731]
["bitfinex","SOLUSD",1748087354810,13.80981905,177.41,177.36,82.43832731]
["bitfinex","SOLUSD",1748087355909,13.80981905,177.41,177.37,12.59832731]
["bitfinex","SOLUSD",1748087356110,13.80981905,177.41,177.36,69.84]
["bitfinex","SOLUSD",1748087356290,13.80981905,177.41,177.37,12.59832731]
["bitfinex","SOLUSD",1748087357108,9.86415647,177.41,177.37,12.59832731]
["bitfinex","SOLUSD",1748087358512,12.59832731,177.38,177.36,36.02]
["bitfinex","SOLUSD",1748087358696,9.86415647,177.41,177.36,36.02]
["bitfinex","SOLUSD",1748087358697,12.59832731,177.37,177.36,36.02]
["bitfinex","SOLUSD",1748087358890,12.59832731,177.38,177.36,36.02]
["bitfinex","SOLUSD",1748087359711,9.86415647,177.41,177.36,36.02]
["bitfinex","SOLUSD",1748087359910,12.59832731,177.38,177.36,36.02]
["bitfinex","SOLUSD",1748087360293,3.9465524,177.37,177.36,36.02]
["bitfinex","SOLUSD",1748087362507,3.94632991,177.38,177.36,36.02]
["bitfinex","SOLUSD",1748087364311,3.94632991,177.38,177.36,48.61832731]
["bitfinex","SOLUSD",1748087364512,9.86415647,177.41,177.37,12.59832731]
["bitfinex","SOLUSD",1748087364700,9.86415647,177.41,177.38,46.41832731]
["bitfinex","SOLUSD",1748087373333,9.86415647,177.41,177.39,12.59832731]
["bitfinex","SOLUSD",1748087377035,9.86415647,177.41,177.38,46.41832731]
["bitfinex","SOLUSD",1748087379656,9.86415647,177.41,177.37,12.59832731]
["bitfinex","SOLUSD",1748087379936,9.86415647,177.41,177.38,33.82]
["bitfinex","SOLUSD",1748087380935,13.80981905,177.41,177.37,12.59832731]
["bitfinex","SOLUSD",1748087381242,13.80981905,177.41,177.37,46.41832731]
["bitfinex","SOLUSD",1748087381443,13.80981905,177.41,177.38,12.59832731]
["bitfinex","SOLUSD",1748087381749,13.80981905,177.41,177.39,36.0]
["bitfinex","SOLUSD",1748087383841,9.86415647,177.41,177.39,36.0]
["bitfinex","SOLUSD",1748087388045,9.86415647,177.41,177.39,48.59832731]
["bitfinex","SOLUSD",1748087388843,9.86415647,177.41,177.4,33.82]
["bitfinex","SOLUSD",1748087395144,22.46248378,177.41,177.39,36.0]
["bitfinex","SOLUSD",1748087395365,12.59832731,177.4,177.39,36.0]
["bitfinex","SOLUSD",1748087396854,16.54421231,177.4,177.39,36.0]
["bitfinex","SOLUSD",1748087398640,16.68637388,177.4,177.39,36.0]
["bitfinex","SOLUSD",1748087398836,46.28051141,177.4,177.34,69.82]
["bitfinex","SOLUSD",1748087399031,12.59832731,177.38,177.34,69.82]
["bitfinex","SOLUSD",1748087399450,33.6821841,177.4,177.34,69.82]
["bitfinex","SOLUSD",1748087399451,12.59832731,177.37,177.34,69.82]
["bitfinex","SOLUSD",1748087399751,12.59832731,177.38,177.34,69.82]
["bitfinex","SOLUSD",1748087400052,3.9465524,177.37,177.34,36.0]
["bitfinex","SOLUSD",1748087400956,3.9465524,177.37,177.34,48.59832731]
["bitfinex","SOLUSD",1748087401854,13.81265227,177.38,177.34,48.59832731]
["bitfinex","SOLUSD",1748087403062,13.81265227,177.38,177.34,36.0]
["bitfinex","SOLUSD",1748087403754,13.81265227,177.38,177.37,12.59832731]
["bitfinex","SOLUSD",1748087403957,13.81265227,177.38,177.37,46.41832731]
["bitfinex","SOLUSD",1748087405847,33.53624167,177.42,177.37,46.41832731]
["bitfinex","SOLUSD",1748087406047,33.53624167,177.42,177.38,12.59832731]
["bitfinex","SOLUSD",1748087407647,29.59080148,177.42,177.38,12.59832731]
["bitfinex","SOLUSD",1748087409764,29.59080148,177.42,177.37,116.22]
["bitfinex","SOLUSD",1748087409944,29.59080148,177.42,177.38,12.59832731]
["bitfinex","SOLUSD",1748087410143,9.86360049,177.42,177.41,12.59832731]
["bitfinex","SOLUSD",1748087410360,9.86360049,177.42,177.41,82.39832731]
["bitfinex","SOLUSD",1748087410554,9.86360049,177.42,177.41,69.8]
["bitfinex","SOLUSD",1748087410760,9.86360049,177.42,177.41,82.39832731]
["bitfinex","SOLUSD",1748087411245,19.72524592,177.44,177.41,82.39832731]
["bitfinex","SOLUSD",1748087411772,19.72524592,177.44,177.42,12.59832731]
["bitfinex","SOLUSD",1748087412772,13.80592809,177.46,177.42,12.59832731]
["bitfinex","SOLUSD",1748087412773,9.86137721,177.46,177.42,12.59832731]
["bitfinex","SOLUSD",1748087412948,9.86137721,177.46,177.45,12.59832731]
["bitfinex","SOLUSD",1748087413266,9.86137721,177.46,177.45,33.82]
["bitfinex","SOLUSD",1748087414052,22.45970452,177.46,177.45,35.98]
["bitfinex","SOLUSD",1748087414369,9.86137721,177.46,177.45,35.98]
["bitfinex","SOLUSD",1748087416968,13.80592809,177.46,177.45,35.98]
["bitfinex","SOLUSD",1748087418468,19.72164309,177.47,177.45,35.98]
["bitfinex","SOLUSD",1748087419973,23.6659717,177.47,177.45,35.98]
["bitfinex","SOLUSD",1748087422770,36.26429901,177.47,177.45,35.98]
["bitfinex","SOLUSD",1748087422960,12.59832731,177.46,177.45,35.98]
["bitfinex","SOLUSD",1748087423268,16.54287819,177.46,177.45,35.98]
["bitfinex","SOLUSD",1748087424577,65.84976424,177.46,177.41,35.96]
["bitfinex","SOLUSD",1748087424762,12.59832731,177.42,177.41,35.96]
["bitfinex","SOLUSD",1748087425474,16.5437675,177.42,177.41,35.96]
["bitfinex","SOLUSD",1748087425979,46.27673055,177.42,177.36,35.96]
["bitfinex","SOLUSD",1748087426197,12.59832731,177.39,177.36,35.96]
["bitfinex","SOLUSD",1748087427070,12.59832731,177.4,177.36,35.96]
["bitfinex","SOLUSD",1748087427465,13.81059751,177.4,177.36,48.55832731]
["bitfinex","SOLUSD",1748087427990,13.81059751,177.4,177.37,12.59832731]
["bitfinex","SOLUSD",1748087428649,13.81059751,177.4,177.38,46.39832731]
["bitfinex","SOLUSD",1748087429883,9.86471251,177.4,177.38,33.8]
["bitfinex","SOLUSD",1748087432882,9.86471251,177.4,177.38,46.39832731]
["bitfinex","SOLUSD",1748087433278,9.86471251,177.4,177.38,33.8]
["bitfinex","SOLUSD",1748087434185,9.86471251,177.4,177.38,46.39832731]
["bitfinex","SOLUSD",1748087434876,9.86471251,177.4,177.38,128.79832731]
["bitfinex","SOLUSD",1748087435079,9.86471251,177.4,177.39,12.59832731]
["bitfinex","SOLUSD",1748087435383,39.45440198,177.42,177.39,12.59832731]
["bitfinex","SOLUSD",1748087435962,39.45440198,177.42,177.38,128.79832731]
["bitfinex","SOLUSD",1748087437260,53.26344266,177.42,177.38,128.79832731]
["bitfinex","SOLUSD",1748087437865,53.26344266,177.42,177.38,116.2]
["bitfinex","SOLUSD",1748087438678,65.86176997,177.42,177.38,116.2]
["bitfinex","SOLUSD",1748087439299,12.59832731,177.39,177.37,35.96]
["bitfinex","SOLUSD",1748087439783,12.59832731,177.4,177.37,35.96]
["bitfinex","SOLUSD",1748087440589,3.94610744,177.39,177.37,35.96]
["bitfinex","SOLUSD",1748087447290,3.945885,177.4,177.37,35.96]
["bitfinex","SOLUSD",1748087449676,3.945885,177.4,177.37,48.55832731]
["bitfinex","SOLUSD",1748087451794,13.80981905,177.41,177.37,35.96]
["bitfinex","SOLUSD",1748087451999,26.40814636,177.41,177.37,35.96]
["bitfinex","SOLUSD",1748087452171,12.59832731,177.38,177.37,35.96]
["bitfinex","SOLUSD",1748087452371,12.59832731,177.38,177.32,35.96]
["bitfinex","SOLUSD",1748087452596,12.74048888,177.39,177.32,35.96]
["bitfinex","SOLUSD",1748087452597,12.59832731,177.34,177.32,35.96]
["bitfinex","SOLUSD",1748087452803,12.59832731,177.35,177.32,35.96]
["bitfinex","SOLUSD",1748087453370,3.94722002,177.34,177.32,35.96]
["bitfinex","SOLUSD",1748087454212,3.94722002,177.34,177.31,211.0]
["bitfinex","SOLUSD",1748087454213,12.59832731,177.33,177.23,7.8018]
["bitfinex","SOLUSD",1748087454382,12.59832731,177.27,177.23,35.96]
["bitfinex","SOLUSD",1748087454576,12.59832731,177.26,177.23,35.96]
["bitfinex","SOLUSD",1748087454785,12.59832731,177.25,177.23,35.96]
["bitfinex","SOLUSD",1748087455173,12.59832731,177.24,177.23,35.96]
["bitfinex","SOLUSD",1748087455607,16.54777438,177.24,177.18,35.96]
["bitfinex","SOLUSD",1748087455774,26.42139207,177.24,177.18,48.55832731]
["bitfinex","SOLUSD",1748087456593,46.16862745,177.24,177.18,48.55832731]
["bitfinex","SOLUSD",1748087456786,46.16862745,177.24,177.18,35.96]
["bitfinex","SOLUSD",1748087457005,46.16862745,177.24,177.18,48.55832731]
["bitfinex","SOLUSD",1748087458216,19.74723538,177.24,177.18,48.55832731]
["bitfinex","SOLUSD",1748087458519,26.41905274,177.27,177.22,12.59832731]
["bitfinex","SOLUSD",1748087459009,46.16294623,177.27,177.21,46.41832731]
["bitfinex","SOLUSD",1748087460594,46.16294623,177.27,177.22,12.59832731]
["bitfinex","SOLUSD",1748087460794,13.82072543,177.27,177.23,12.59832731]
["bitfinex","SOLUSD",1748087461001,13.82072543,177.27,177.26,12.59832731]
["bitfinex","SOLUSD",1748087461212,3.94877869,177.27,177.26,31.24797617]
["bitfinex","SOLUSD",1748087462307,33.55326227,177.33,177.26,31.24797617]
["bitfinex","SOLUSD",1748087462616,33.55326227,177.33,177.28,12.59832731]
["bitfinex","SOLUSD",1748087462810,33.55326227,177.33,177.28,46.43832731]
["bitfinex","SOLUSD",1748087462990,46.15158958,177.33,177.28,46.43832731]
["bitfinex","SOLUSD",1748087463487,33.55326227,177.33,177.29,12.59832731]
["bitfinex","SOLUSD",1748087463689,33.55326227,177.33,177.3,48.57832731]
["bitfinex","SOLUSD",1748087464502,29.60581965,177.33,177.3,48.57832731]
["bitfinex","SOLUSD",1748087465422,9.86860655,177.33,177.31,12.59832731]
["bitfinex","SOLUSD",1748087465802,9.86860655,177.33,177.31,46.43832731]
["bitfinex","SOLUSD",1748087466610,45.7318604,177.38,177.32,12.59832731]
["bitfinex","SOLUSD",1748087466611,13.81371222,177.36,177.32,12.59832731]
["bitfinex","SOLUSD",1748087468716,9.8669373,177.36,177.32,12.59832731]
["bitfinex","SOLUSD",1748087469214,9.8669373,177.36,177.34,12.59832731]
["bitfinex","SOLUSD",1748087470112,9.8669373,177.36,177.35,33.84]
["bitfinex","SOLUSD",1748087470616,19.7318604,177.38,177.35,33.84]
["bitfinex","SOLUSD",1748087470799,19.7318604,177.38,177.36,35.96]
["bitfinex","SOLUSD",1748087471117,32.33018771,177.38,177.36,35.96]
["bitfinex","SOLUSD",1748087471723,36.27651762,177.38,177.36,35.96]
["bitfinex","SOLUSD",1748087474219,19.7318604,177.38,177.36,35.96]
["bitfinex","SOLUSD",1748087476212,9.86471251,177.4,177.36,48.55832731]
["bitfinex","SOLUSD",1748087477431,9.86471251,177.4,177.37,12.59832731]
["bitfinex","SOLUSD",1748087477607,9.86471251,177.4,177.38,46.41832731]
["bitfinex","SOLUSD",1748087478235,3.94632991,177.38,177.36,35.96]
["bitfinex","SOLUSD",1748087478425,16.54465722,177.38,177.37,33.82]
["bitfinex","SOLUSD",1748087478603,16.54465722,177.38,177.36,35.96]
["bitfinex","SOLUSD",1748087478800,3.94632991,177.38,177.36,35.96]
["bitfinex","SOLUSD",1748087482524,3.94610744,177.39,177.36,35.96]
["bitfinex","SOLUSD",1748087485848,65.87077782,177.39,177.31,88.5252]
["bitfinex","SOLUSD",1748087486045,65.87077782,177.39,177.32,69.76]
["bitfinex","SOLUSD",1748087486046,12.59832731,177.37,177.32,69.76]
["bitfinex","SOLUSD",1748087486249,53.27245051,177.39,177.33,12.59832731]
["bitfinex","SOLUSD",1748087486538,65.87077782,177.39,177.33,12.59832731]
["bitfinex","SOLUSD",1748087487053,65.87077782,177.39,177.34,12.59832731]
["bitfinex","SOLUSD",1748087488021,53.27245051,177.39,177.34,12.59832731]
["bitfinex","SOLUSD",1748087489041,53.27245051,177.39,177.35,35.94]
["bitfinex","SOLUSD",1748087492736,53.27245051,177.39,177.35,48.53832731]
["bitfinex","SOLUSD",1748087493035,53.27245051,177.39,177.35,82.35832731]
["bitfinex","SOLUSD",1748087493714,53.27245051,177.39,177.37,12.59832731]
["bitfinex","SOLUSD",1748087493915,53.27245051,177.39,177.37,48.53832731]
["bitfinex","SOLUSD",1748087494642,13.80904068,177.42,177.38,12.59832731]
["bitfinex","SOLUSD",1748087494935,13.80904068,177.42,177.38,46.41832731]
["bitfinex","SOLUSD",1748087495832,9.86360049,177.42,177.38,46.41832731]
["bitfinex","SOLUSD",1748087497334,9.86360049,177.42,177.38,128.81832731]
["bitfinex","SOLUSD",1748087498637,9.86360049,177.42,177.39,12.59832731]
["bitfinex","SOLUSD",1748087499343,9.86360049,177.42,177.4,12.59832731]
["bitfinex","SOLUSD",1748087499529,9.86360049,177.42,177.41,46.41832731]
["bitfinex","SOLUSD",1748087501238,19.72544471,177.44,177.41,46.41832731]
["bitfinex","SOLUSD",1748087501440,19.72544471,177.44,177.42,12.59832731]
["bitfinex","SOLUSD",1748087501628,19.72544471,177.44,177.43,35.92]
["bitfinex","SOLUSD",1748087502912,19.72544471,177.44,177.42,94.99832731]
["bitfinex","SOLUSD",1748087502913,32.32377202,177.44,177.42,82.4]
["bitfinex","SOLUSD",1748087504352,36.26876751,177.44,177.42,82.4]
["bitfinex","SOLUSD",1748087505840,12.59832731,177.43,177.42,82.4]
["bitfinex","SOLUSD",1748087506031,12.59832731,177.43,177.41,35.92]
["bitfinex","SOLUSD",1748087507122,12.59832731,177.42,177.41,35.92]
["bitfinex","SOLUSD",1748087507324,12.59832731,177.43,177.41,35.92]
["bitfinex","SOLUSD",1748087507523,36.26876751,177.44,177.41,35.92]
["bitfinex","SOLUSD",1748087508441,38.59832731,177.42,177.41,35.92]
["bitfinex","SOLUSD",1748087509153,12.59832731,177.42,177.41,35.92]
["bitfinex","SOLUSD",1748087509444,12.59832731,177.43,177.41,35.92]
["bitfinex","SOLUSD",1748087510343,3.94544019,177.42,177.41,35.92]
["bitfinex","SOLUSD",1748087512729,16.5437675,177.42,177.41,35.92]
["bitfinex","SOLUSD",1748087514143,3.94544019,177.42,177.41,35.92]
["bitfinex","SOLUSD",1748087516331,16.5437675,177.42,177.41,35.92]
["bitfinex","SOLUSD",1748087516736,26.40736799,177.42,177.38,118.32]
["bitfinex","SOLUSD",1748087516952,26.40736799,177.42,177.38,35.92]
["bitfinex","SOLUSD",1748087518156,12.59832731,177.41,177.38,35.92]
["bitfinex","SOLUSD",1748087519261,3.945885,177.4,177.38,35.92]
["bitfinex","SOLUSD",1748087521157,12.59832731,177.39,177.38,35.92]
["bitfinex","SOLUSD",1748087521544,3.945885,177.4,177.38,35.92]
["bitfinex","SOLUSD",1748087530562,12.59832731,177.39,177.34,82.4]
["bitfinex","SOLUSD",1748087530770,12.59832731,177.38,177.34,35.9]
["bitfinex","SOLUSD",1748087532074,16.54487971,177.37,177.34,35.9]
["bitfinex","SOLUSD",1748087533144,3.9465524,177.37,177.34,35.9]
["bitfinex","SOLUSD",1748087536471,3.9465524,177.37,177.34,48.49832731]
["bitfinex","SOLUSD",1748087537375,3.9465524,177.37,177.34,35.9]
["bitfinex","SOLUSD",1748087538074,13.81264643,177.38,177.34,35.9]
["bitfinex","SOLUSD",1748087538251,13.81264643,177.38,177.34,48.49832731]
["bitfinex","SOLUSD",1748087539276,13.81264643,177.38,177.36,12.59832731]
["bitfinex","SOLUSD",1748087539493,13.81264643,177.38,177.37,12.59832731]
["bitfinex","SOLUSD",1748087539651,13.81264643,177.38,177.37,46.41832731]
["bitfinex","SOLUSD",1748087540155,19.72942502,177.4,177.37,46.41832731]
["bitfinex","SOLUSD",1748087540354,19.72942502,177.4,177.37,33.82]
["bitfinex","SOLUSD",1748087540984,19.72942502,177.4,177.37,46.41832731]
["bitfinex","SOLUSD",1748087541858,19.72942502,177.4,177.37,33.82]
["bitfinex","SOLUSD",1748087542783,19.72942502,177.4,177.35,12.59832731]
["bitfinex","SOLUSD",1748087542965,19.72942502,177.4,177.36,33.82]
["bitfinex","SOLUSD",1748087543957,33.54002253,177.4,177.36,33.82]
["bitfinex","SOLUSD",1748087544581,33.54002253,177.4,177.34,35.9]
["bitfinex","SOLUSD",1748087544582,12.59832731,177.37,177.34,35.9]
["bitfinex","SOLUSD",1748087544792,12.59832731,177.35,177.31,35.9]
["bitfinex","SOLUSD",1748087545076,12.59832731,177.32,177.26,211.02]
["bitfinex","SOLUSD",1748087545369,26.0,177.35,177.26,246.92]
["bitfinex","SOLUSD",1748087545370,12.59832731,177.3,177.26,246.92]
["bitfinex","SOLUSD",1748087545976,3.94833323,177.29,177.26,246.92]
["bitfinex","SOLUSD",1748087549489,16.54666054,177.29,177.26,246.92]
["bitfinex","SOLUSD",1748087549705,12.59832731,177.27,177.26,246.92]
["bitfinex","SOLUSD",1748087549874,12.59832731,177.27,177.26,35.9]
["bitfinex","SOLUSD",1748087550200,16.547106,177.27,177.26,35.9]
["bitfinex","SOLUSD",1748087553593,16.547106,177.27,177.21,35.92]
["bitfinex","SOLUSD",1748087553594,46.16294623,177.27,177.21,35.92]
["bitfinex","SOLUSD",1748087553776,12.59832731,177.25,177.21,35.92]
["bitfinex","SOLUSD",1748087554601,3.94944707,177.24,177.21,35.92]
["bitfinex","SOLUSD",1748087557907,3.94944707,177.24,177.21,48.51832731]
["bitfinex","SOLUSD",1748087558779,9.87349075,177.25,177.21,48.51832731]
["bitfinex","SOLUSD",1748087558979,9.87349075,177.25,177.21,130.91832731]
["bitfinex","SOLUSD",1748087562109,9.87349075,177.25,177.24,31.24797617]
["bitfinex","SOLUSD",1748087563204,3.94811054,177.3,177.24,31.24797617]
["bitfinex","SOLUSD",1748087563414,13.8183869,177.3,177.26,12.59832731]
["bitfinex","SOLUSD",1748087564088,13.8183869,177.3,177.27,12.59832731]
["bitfinex","SOLUSD",1748087565613,9.87027636,177.3,177.27,48.49832731]
["bitfinex","SOLUSD",1748087567716,9.87027636,177.3,177.27,35.9]
["bitfinex","SOLUSD",1748087567906,12.59832731,177.28,177.27,35.9]
["bitfinex","SOLUSD",1748087569924,16.54688326,177.28,177.27,35.9]
["bitfinex","SOLUSD",1748087571616,0.14216157,177.27,177.15,293.46]
["bitfinex","SOLUSD",1748087571820,12.59832731,177.24,177.2,35.9]
["bitfinex","SOLUSD",1748087572121,3.94966992,177.23,177.2,35.9]
["bitfinex","SOLUSD",1748087573017,16.54799723,177.23,177.2,35.9]
["bitfinex","SOLUSD",1748087575617,3.94966992,177.23,177.2,35.9]
["bitfinex","SOLUSD",1748087576822,16.54799723,177.23,177.2,35.9]
["bitfinex","SOLUSD",1748087578401,3.94966992,177.23,177.2,35.9]
["bitfinex","SOLUSD",1748087580305,3.94966992,177.23,177.22,31.24797617]
["bitfinex","SOLUSD",1748087580820,21.24101269,177.32,177.23,26.41404886]
["bitfinex","SOLUSD",1748087580821,3.94900146,177.26,177.23,26.41404886]
["bitfinex","SOLUSD",1748087581031,3.94900146,177.26,177.25,31.24797617]
["bitfinex","SOLUSD",1748087581234,3.94900146,177.26,177.25,147.48797617]
["bitfinex","SOLUSD",1748087581602,3.94900146,177.26,177.25,113.64797617]
["bitfinex","SOLUSD",1748087581921,3.94900146,177.26,177.25,147.48797617]
["bitfinex","SOLUSD",1748087582304,9.87114962,177.29,177.26,18.64964886]
["bitfinex","SOLUSD",1748087582520,9.87114962,177.29,177.27,35.9]
["bitfinex","SOLUSD",1748087584303,22.46947693,177.29,177.27,35.9]
["bitfinex","SOLUSD",1748087586041,22.46947693,177.29,177.25,69.74]
["bitfinex","SOLUSD",1748087586205,19.74055273,177.3,177.25,82.33832731]
["bitfinex","SOLUSD",1748087586405,19.74055273,177.3,177.25,164.73832731]
["bitfinex","SOLUSD",1748087586615,19.74055273,177.3,177.26,12.59832731]
["bitfinex","SOLUSD",1748087587009,19.74055273,177.3,177.25,164.73832731]
["bitfinex","SOLUSD",1748087588420,33.55893963,177.3,177.26,12.59832731]
["bitfinex","SOLUSD",1748087589325,46.15726694,177.3,177.25,152.14]
["bitfinex","SOLUSD",1748087589534,33.55893963,177.3,177.25,164.73832731]
["bitfinex","SOLUSD",1748087590413,46.15726694,177.3,177.25,152.14]
["bitfinex","SOLUSD",1748087590609,12.59832731,177.29,177.25,152.14]
["bitfinex","SOLUSD",1748087590811,46.15726694,177.3,177.25,164.73832731]
["bitfinex","SOLUSD",1748087591335,46.15726694,177.3,177.25,82.33832731]
["bitfinex","SOLUSD",1748087591934,12.59832731,177.29,177.25,35.9]
["bitfinex","SOLUSD",1748087592139,12.59832731,177.28,177.25,35.9]
["bitfinex","SOLUSD",1748087594039,3.94877869,177.27,177.25,35.9]
["bitfinex","SOLUSD",1748087594621,16.547106,177.27,177.25,35.9]
["bitfinex","SOLUSD",1748087596227,16.54732877,177.26,177.25,35.9]
["bitfinex","SOLUSD",1748087597436,16.54732877,177.26,177.21,82.4]
["bitfinex","SOLUSD",1748087597437,26.41983243,177.26,177.21,82.4]
["bitfinex","SOLUSD",1748087597642,26.41983243,177.26,177.22,69.72]
["bitfinex","SOLUSD",1748087597821,26.41983243,177.26,177.22,35.88]
["bitfinex","SOLUSD",1748087598529,13.82150512,177.26,177.22,35.88]
["bitfinex","SOLUSD",1748087599143,13.82150512,177.26,177.24,12.59832731]
["bitfinex","SOLUSD",1748087599640,13.81916632,177.29,177.24,12.59832731]
["bitfinex","SOLUSD",1748087600030,26.41749363,177.29,177.24,12.59832731]
["bitfinex","SOLUSD",1748087600228,12.59832731,177.27,177.22,35.88]
["bitfinex","SOLUSD",1748087600942,12.59832731,177.28,177.22,48.47832731]
["bitfinex","SOLUSD",1748087601338,12.59832731,177.28,177.23,12.59832731]
["bitfinex","SOLUSD",1748087601519,12.59832731,177.28,177.22,48.47832731]
["bitfinex","SOLUSD",1748087602041,9.87194674,177.27,177.23,12.59832731]
["bitfinex","SOLUSD",1748087602241,9.87194674,177.27,177.24,12.59832731]
["bitfinex","SOLUSD",1748087602418,9.87194674,177.27,177.25,33.84]
["bitfinex","SOLUSD",1748087604220,26.41905274,177.27,177.25,33.84]
["bitfinex","SOLUSD",1748087606527,12.59832731,177.26,177.23,35.88]
["bitfinex","SOLUSD",1748087606715,12.59832731,177.25,177.23,35.88]
["bitfinex","SOLUSD",1748087607939,3.94944707,177.24,177.23,35.88]
["bitfinex","SOLUSD",1748087609620,46.16862745,177.24,177.2,35.88]
["bitfinex","SOLUSD",1748087611532,29.62085307,177.24,177.2,35.88]
["bitfinex","SOLUSD",1748087611850,29.62085307,177.24,177.2,48.47832731]
["bitfinex","SOLUSD",1748087612433,29.62085307,177.24,177.21,12.59832731]
["bitfinex","SOLUSD",1748087615148,9.87361769,177.24,177.22,12.59832731]
["bitfinex","SOLUSD",1748087615455,9.87361769,177.24,177.22,46.43832731]
["bitfinex","SOLUSD",1748087615637,9.87361769,177.24,177.22,33.84]
["bitfinex","SOLUSD",1748087617166,13.82306476,177.24,177.22,33.84]
["bitfinex","SOLUSD",1748087620149,12.59832731,177.24,177.2,82.4]
["bitfinex","SOLUSD",1748087620445,12.59832731,177.23,177.21,35.86]
["bitfinex","SOLUSD",1748087621655,3.94989278,177.22,177.21,35.86]
["bitfinex","SOLUSD",1748087622852,13.82462475,177.22,177.18,94.99832731]
["bitfinex","SOLUSD",1748087623057,13.82462475,177.22,177.19,69.7]
["bitfinex","SOLUSD",1748087623737,26.42295206,177.22,177.19,35.86]
["bitfinex","SOLUSD",1748087624432,12.59832731,177.21,177.19,35.86]
["bitfinex","SOLUSD",1748087624882,3.9503386,177.2,177.19,35.86]
["bitfinex","SOLUSD",1748087627353,16.54866591,177.2,177.19,35.86]
["bitfinex","SOLUSD",1748087632037,3.9503386,177.2,177.19,35.86]
["bitfinex","SOLUSD",1748087633661,3.95011568,177.21,177.19,35.86]
["bitfinex","SOLUSD",1748087637070,16.54844299,177.21,177.19,35.86]
["bitfinex","SOLUSD",1748087637433,12.59832731,177.2,177.19,35.86]
["bitfinex","SOLUSD",1748087637637,12.59832731,177.2,177.12,348.08]
["bitfinex","SOLUSD",1748087637638,12.59832731,177.2,177.16,35.86]
["bitfinex","SOLUSD",1748087637860,12.59832731,177.18,177.16,35.86]
["bitfinex","SOLUSD",1748087639062,3.9510075,177.17,177.16,35.86]
["bitfinex","SOLUSD",1748087641045,13.8261851,177.2,177.16,35.86]
["bitfinex","SOLUSD",1748087642161,26.42451241,177.2,177.16,35.86]
["bitfinex","SOLUSD",1748087643072,9.8758465,177.2,177.16,35.86]
["bitfinex","SOLUSD",1748087643846,9.8758465,177.2,177.16,48.45832731]
["bitfinex","SOLUSD",1748087644045,9.8758465,177.2,177.18,12.59832731]
["bitfinex","SOLUSD",1748087644252,9.8758465,177.2,177.18,46.45832731]
["bitfinex","SOLUSD",1748087645469,39.5011568,177.21,177.18,33.86]
["bitfinex","SOLUSD",1748087645677,39.5011568,177.21,177.18,46.45832731]
["bitfinex","SOLUSD",1748087647160,39.5011568,177.21,177.18,33.86]
["bitfinex","SOLUSD",1748087650451,39.5011568,177.21,177.18,46.45832731]
["bitfinex","SOLUSD",1748087651076,39.5011568,177.21,177.19,35.84]
["bitfinex","SOLUSD",1748087654660,13.82462475,177.22,177.19,35.84]
["bitfinex","SOLUSD",1748087654854,13.82462475,177.22,177.2,12.59832731]
["bitfinex","SOLUSD",1748087655055,13.82462475,177.22,177.21,33.86]
["bitfinex","SOLUSD",1748087657281,13.82462475,177.22,177.12,82.4]
["bitfinex","SOLUSD",1748087657282,9.87473197,177.22,177.12,82.4]
["bitfinex","SOLUSD",1748087657467,26.0,177.19,177.12,18.64964886]
["bitfinex","SOLUSD",1748087657658,12.59832731,177.15,177.13,35.84]
["bitfinex","SOLUSD",1748087658481,15.97373197,177.22,177.13,82.29832731]
["bitfinex","SOLUSD",1748087658785,26.0,177.17,177.14,12.59832731]
["bitfinex","SOLUSD",1748087659377,3.95123052,177.16,177.13,82.29832731]
["bitfinex","SOLUSD",1748087659759,3.95123052,177.16,177.13,69.7]
["bitfinex","SOLUSD",1748087659972,3.95123052,177.16,177.13,82.29832731]
["bitfinex","SOLUSD",1748087660174,3.95123052,177.16,177.15,12.59832731]
["bitfinex","SOLUSD",1748087660580,3.95123052,177.16,177.14,31.24797617]
["bitfinex","SOLUSD",1748087661179,3.95123052,177.16,177.15,12.59832731]
["bitfinex","SOLUSD",1748087661382,9.87796961,177.17,177.15,12.59832731]
["bitfinex","SOLUSD",1748087662889,9.87796961,177.17,177.14,18.64964886]
["bitfinex","SOLUSD",1748087663056,9.87796961,177.17,177.15,12.59832731]
["bitfinex","SOLUSD",1748087663261,3.95056154,177.19,177.16,65.10797617]
["bitfinex","SOLUSD",1748087663461,3.95056154,177.19,177.18,12.59832731]
["bitfinex","SOLUSD",1748087664895,52.09502651,177.23,177.18,12.59832731]
["bitfinex","SOLUSD",1748087665186,52.09502651,177.23,177.19,35.84]
["bitfinex","SOLUSD",1748087665372,52.09502651,177.23,177.19,69.7]
["bitfinex","SOLUSD",1748087667084,53.32054392,177.23,177.19,69.7]
["bitfinex","SOLUSD",1748087668490,49.370874,177.23,177.19,69.7]
["bitfinex","SOLUSD",1748087670295,49.370874,177.23,177.19,35.84]
["bitfinex","SOLUSD",1748087678386,39.4966992,177.23,177.19,35.84]
["bitfinex","SOLUSD",1748087679782,33.56651245,177.26,177.19,69.7]
["bitfinex","SOLUSD",1748087690402,33.56651245,177.26,177.2,26.93234886]
["bitfinex","SOLUSD",1748087690603,33.56651245,177.26,177.2,8.2827]
["bitfinex","SOLUSD",1748087690810,33.56651245,177.26,177.21,69.66]
["bitfinex","SOLUSD",1748087699121,33.56651245,177.26,177.22,18.64964886]
["bitfinex","SOLUSD",1748087699426,13.82150512,177.26,177.22,101.04964886]
["bitfinex","SOLUSD",1748087701306,13.82150512,177.26,177.22,82.4]
["bitfinex","SOLUSD",1748087701505,13.82150512,177.26,177.21,35.82]
["bitfinex","SOLUSD",1748087701506,0.14216157,177.25,177.21,35.82]
["bitfinex","SOLUSD",1748087702106,13.20494227,177.26,177.21,35.82]
["bitfinex","SOLUSD",1748087702507,13.20494227,177.26,177.16,8.2827]
["bitfinex","SOLUSD",1748087702508,1.6576,177.25,177.16,69.66]
["bitfinex","SOLUSD",1748087703245,13.82306476,177.24,177.16,69.66]
["bitfinex","SOLUSD",1748087704046,33.57030014,177.24,177.16,69.66]
["bitfinex","SOLUSD",1748087705255,33.57030014,177.24,177.16,35.82]
["bitfinex","SOLUSD",1748087705428,53.31753552,177.24,177.16,35.82]
["bitfinex","SOLUSD",1748087713245,33.57408869,177.22,177.16,35.82]
["bitfinex","SOLUSD",1748087723333,0.14216157,177.21,177.16,35.82]
["bitfinex","SOLUSD",1748087723948,26.0,177.19,177.16,35.82]
["bitfinex","SOLUSD",1748087724155,3.95078451,177.18,177.16,35.82]
["bitfinex","SOLUSD",1748087728038,33.58166835,177.18,177.11,69.66]
["bitfinex","SOLUSD",1748087732270,33.58166835,177.18,177.12,18.64964886]
["bitfinex","SOLUSD",1748087733369,33.58166835,177.18,177.13,35.82]
["bitfinex","SOLUSD",1748087734073,29.63088384,177.18,177.13,35.82]
["bitfinex","SOLUSD",1748087745078,19.75392256,177.18,177.13,35.82]
["bitfinex","SOLUSD",1748087746074,33.57408869,177.22,177.13,35.82]
["bitfinex","SOLUSD",1748087746075,33.57408869,177.22,177.14,18.64964886]
["bitfinex","SOLUSD",1748087746260,33.57408869,177.22,177.15,33.86]
["bitfinex","SOLUSD",1748087752508,33.57408869,177.22,177.16,35.8]
["bitfinex","SOLUSD",1748087768379,26.0,177.21,177.16,35.8]
["bitfinex","SOLUSD",1748087768702,0.14216157,177.2,177.16,35.8]
["bitfinex","SOLUSD",1748087769711,3.95056154,177.19,177.16,35.8]
["bitfinex","SOLUSD",1748087771007,5.58246154,177.19,177.16,35.8]
["bitfinex","SOLUSD",1748087771816,5.58246154,177.19,177.12,69.66]
["bitfinex","SOLUSD",1748087771817,35.21167312,177.19,177.12,69.66]
["bitfinex","SOLUSD",1748087772410,0.14216157,177.18,177.12,35.8]
["bitfinex","SOLUSD",1748087773617,13.82852626,177.17,177.12,35.8]
["bitfinex","SOLUSD",1748087778107,26.0,177.14,177.06,35.78]
["bitfinex","SOLUSD",1748087778483,0.14216157,177.13,177.06,35.78]
["bitfinex","SOLUSD",1748087779605,1.72646157,177.13,177.06,35.78]
["bitfinex","SOLUSD",1748087780187,33.59304425,177.12,177.0,211.28]
["bitfinex","SOLUSD",1748087780386,26.0,177.11,177.01,88.28964886]
["bitfinex","SOLUSD",1748087781932,26.0,177.11,177.0,211.28]
["bitfinex","SOLUSD",1748087781933,0.14216157,177.08,177.0,211.28]
["bitfinex","SOLUSD",1748087782089,0.14216157,177.08,176.98,7.7383]
["bitfinex","SOLUSD",1748087782431,33.60253007,177.07,176.98,7.7383]
["bitfinex","SOLUSD",1748087782934,33.60253007,177.07,176.98,18.64964886]
["bitfinex","SOLUSD",1748087783217,53.06509232,177.07,176.97,35.78]
["bitfinex","SOLUSD",1748087783511,51.48079232,177.07,176.98,18.64964886]
["bitfinex","SOLUSD",1748087784092,51.48079232,177.07,177.01,18.64964886]
["bitfinex","SOLUSD",1748087784290,51.48079232,177.07,177.03,18.64964886]
["bitfinex","SOLUSD",1748087784291,47.52755349,177.07,177.03,18.64964886]
["bitfinex","SOLUSD",1748087784493,47.52755349,177.07,177.04,35.78]
["bitfinex","SOLUSD",1748087785533,67.29374765,177.07,177.04,35.78]
["bitfinex","SOLUSD",1748087785834,27.76135933,177.07,177.04,35.78]
["bitfinex","SOLUSD",1748087786341,31.71459816,177.07,177.04,35.78]
["bitfinex","SOLUSD",1748087794533,31.71459816,177.07,177.04,48.40889469]
["bitfinex","SOLUSD",1748087795214,31.71459816,177.07,177.04,35.78]
["bitfinex","SOLUSD",1748087795420,44.34349285,177.07,177.04,35.78]
["bitfinex","SOLUSD",1748087796637,12.62889469,177.06,177.04,35.78]
["bitfinex","SOLUSD",1748087797228,3.95368539,177.05,177.04,35.78]
["bitfinex","SOLUSD",1748087799939,3.9534621,177.06,177.04,35.78]
["bitfinex","SOLUSD",1748087800544,16.58235679,177.06,177.04,35.78]
["bitfinex","SOLUSD",1748087802138,3.9534621,177.06,177.04,35.78]
["bitfinex","SOLUSD",1748087808950,16.58235679,177.06,177.04,35.78]
["bitfinex","SOLUSD",1748087809448,26.46601204,177.06,177.02,35.78]
["bitfinex","SOLUSD",1748087810832,12.62889469,177.05,177.02,35.78]
["bitfinex","SOLUSD",1748087811448,12.62889469,177.04,177.02,35.78]
["bitfinex","SOLUSD",1748087811661,13.83711735,177.06,177.03,12.62889469]
["bitfinex","SOLUSD",1748087812043,13.83711735,177.06,177.04,12.62889469]
["bitfinex","SOLUSD",1748087812458,13.83477327,177.09,177.05,12.62889469]
["bitfinex","SOLUSD",1748087812844,26.46366796,177.09,177.04,18.64964886]
["bitfinex","SOLUSD",1748087813156,13.83477327,177.09,177.04,31.27854355]
["bitfinex","SOLUSD",1748087813345,13.83477327,177.09,177.04,18.64964886]
["bitfinex","SOLUSD",1748087813547,13.83477327,177.09,177.04,31.27854355]
["bitfinex","SOLUSD",1748087816273,22.5108756,177.09,177.04,31.27854355]
["bitfinex","SOLUSD",1748087816456,22.5108756,177.09,177.04,18.64964886]
["bitfinex","SOLUSD",1748087817475,12.62889469,177.07,177.02,35.78]
["bitfinex","SOLUSD",1748087817651,12.62889469,177.06,177.02,35.78]
["bitfinex","SOLUSD",1748087818357,3.95368539,177.05,177.02,35.78]
["bitfinex","SOLUSD",1748087819146,12.62889469,177.04,177.02,35.78]
["bitfinex","SOLUSD",1748087820114,16.58258008,177.05,177.02,35.78]
["bitfinex","SOLUSD",1748087820376,3.95368539,177.05,177.02,35.78]
["bitfinex","SOLUSD",1748087820549,16.58258008,177.05,177.02,35.78]
["bitfinex","SOLUSD",1748087820976,3.95368539,177.05,177.02,35.78]
["bitfinex","SOLUSD",1748087824788,3.95368539,177.05,177.04,12.62889469]
["bitfinex","SOLUSD",1748087825100,3.95368539,177.05,177.04,65.15854355]
["bitfinex","SOLUSD",1748087825300,3.95301558,177.08,177.05,26.65904886]
["bitfinex","SOLUSD",1748087825497,3.95301558,177.08,177.07,31.27854355]
["bitfinex","SOLUSD",1748087826388,17.94014674,177.12,177.07,31.27854355]
["bitfinex","SOLUSD",1748087826592,3.95234599,177.11,177.09,31.27854355]
["bitfinex","SOLUSD",1748087827395,3.95234599,177.11,177.08,82.28889469]
["bitfinex","SOLUSD",1748087828695,9.88064584,177.12,177.09,31.27854355]
["bitfinex","SOLUSD",1748087829094,9.88064584,177.12,177.1,12.62889469]
["bitfinex","SOLUSD",1748087833298,9.88064584,177.12,177.09,82.4]
["bitfinex","SOLUSD",1748087835881,9.88064584,177.12,177.08,82.28889469]
["bitfinex","SOLUSD",1748087836803,9.88064584,177.12,177.08,35.78]
["bitfinex","SOLUSD",1748087837098,9.88064584,177.12,177.08,82.28889469]
["bitfinex","SOLUSD",1748087837483,9.88064584,177.12,177.08,69.66]
["bitfinex","SOLUSD",1748087837682,9.88064584,177.12,177.08,82.28889469]
["bitfinex","SOLUSD",1748087837999,9.88064584,177.12,177.08,69.66]
["bitfinex","SOLUSD",1748087838000,13.83276869,177.12,177.08,69.66]
["bitfinex","SOLUSD",1748087838185,13.83276869,177.12,177.08,82.28889469]
["bitfinex","SOLUSD",1748087838385,26.46166338,177.12,177.08,69.64]
["bitfinex","SOLUSD",1748087840195,12.62889469,177.1,177.08,35.78]
["bitfinex","SOLUSD",1748087841288,12.62889469,177.09,177.08,35.78]
["bitfinex","SOLUSD",1748087842205,16.58168705,177.09,177.08,35.78]
["bitfinex","SOLUSD",1748087843494,26.46366796,177.09,177.05,33.86]
["bitfinex","SOLUSD",1748087843693,12.62889469,177.08,177.05,33.86]
["bitfinex","SOLUSD",1748087844307,3.95323883,177.07,177.05,33.86]
["bitfinex","SOLUSD",1748087847700,13.83633591,177.07,177.03,35.76]
["bitfinex","SOLUSD",1748087848003,13.83633591,177.07,177.03,48.38889469]
["bitfinex","SOLUSD",1748087850303,13.83633591,177.07,177.03,35.76]
["bitfinex","SOLUSD",1748087850601,46.23142476,177.07,177.03,35.76]
["bitfinex","SOLUSD",1748087852100,12.62889469,177.06,177.03,35.76]
["bitfinex","SOLUSD",1748087854114,33.60253007,177.07,177.03,35.76]
["bitfinex","SOLUSD",1748087854505,33.60253007,177.07,177.03,48.38889469]
["bitfinex","SOLUSD",1748087854908,33.60253007,177.07,177.03,35.76]
["bitfinex","SOLUSD",1748087855118,13.83633591,177.07,177.03,48.38889469]
["bitfinex","SOLUSD",1748087855810,13.83633591,177.07,177.03,35.76]
["bitfinex","SOLUSD",1748087856910,26.4652306,177.07,177.03,35.76]
["bitfinex","SOLUSD",1748087860383,12.62889469,177.06,177.03,35.76]
["bitfinex","SOLUSD",1748087860797,26.4652306,177.07,177.03,35.76]
["bitfinex","SOLUSD",1748087861386,13.83633591,177.07,177.03,35.76]
["bitfinex","SOLUSD",1748087861587,26.4652306,177.07,177.03,35.76]
["bitfinex","SOLUSD",1748087864312,13.83633591,177.07,177.03,48.38889469]
["bitfinex","SOLUSD",1748087864501,13.83633591,177.07,177.04,31.27854355]
["bitfinex","SOLUSD",1748087864710,13.83633591,177.07,177.04,18.64964886]
["bitfinex","SOLUSD",1748087865317,9.88309708,177.07,177.04,18.64964886]
["bitfinex","SOLUSD",1748087866716,13.83633591,177.07,177.03,118.16]
["bitfinex","SOLUSD",1748087868336,26.4652306,177.07,177.03,118.16]
["bitfinex","SOLUSD",1748087869592,13.83633591,177.07,177.03,130.78889469]
["bitfinex","SOLUSD",1748087871113,12.62889469,177.08,177.03,130.78889469]
["bitfinex","SOLUSD",1748087871420,12.62889469,177.08,177.03,48.38889469]
["bitfinex","SOLUSD",1748087873324,13.83633591,177.07,177.03,35.76]
["bitfinex","SOLUSD",1748087874913,13.83633591,177.07,177.03,48.38889469]
["bitfinex","SOLUSD",1748087875123,13.83633591,177.07,177.04,18.64964886]
["bitfinex","SOLUSD",1748087877024,9.88309708,177.07,177.04,18.64964886]
["bitfinex","SOLUSD",1748087877822,9.88309708,177.07,177.03,130.78889469]
["bitfinex","SOLUSD",1748087878125,9.88309708,177.07,177.03,118.16]
["bitfinex","SOLUSD",1748087878421,22.51199177,177.07,177.03,152.04]
["bitfinex","SOLUSD",1748087879523,26.4652306,177.07,177.03,152.04]
["bitfinex","SOLUSD",1748087880318,26.4652306,177.07,177.03,82.4]
["bitfinex","SOLUSD",1748087880708,12.62889469,177.05,177.02,35.74]
["bitfinex","SOLUSD",1748087880913,12.62889469,177.03,177.02,35.74]
["bitfinex","SOLUSD",1748087881519,16.58302675,177.03,177.02,35.74]
["bitfinex","SOLUSD",1748087881733,46.23901726,177.03,176.97,67.01854355]
["bitfinex","SOLUSD",1748087881933,12.62889469,177.02,176.97,67.01854355]
["bitfinex","SOLUSD",1748087882725,12.62889469,176.98,176.97,35.74]
["bitfinex","SOLUSD",1748087883722,16.58414387,176.98,176.97,35.74]
["bitfinex","SOLUSD",1748087884910,3.95524918,176.98,176.97,35.74]
["bitfinex","SOLUSD",1748087885144,16.58414387,176.98,176.97,35.74]
["bitfinex","SOLUSD",1748087886811,3.95524918,176.98,176.97,35.74]
["bitfinex","SOLUSD",1748087890124,3.95524918,176.98,176.9,18.64964886]
["bitfinex","SOLUSD",1748087890125,33.61961803,176.98,176.9,35.76]
["bitfinex","SOLUSD",1748087890325,53.39586393,176.98,176.9,35.76]
["bitfinex","SOLUSD",1748087890624,53.39586393,176.98,176.91,18.64964886]
["bitfinex","SOLUSD",1748087891130,53.39586393,176.98,176.93,18.64964886]
["bitfinex","SOLUSD",1748087892311,49.44061475,176.98,176.93,18.64964886]
["bitfinex","SOLUSD",1748087894354,49.44061475,176.98,176.91,82.4]
["bitfinex","SOLUSD",1748087894636,49.44061475,176.98,176.9,69.66]
["bitfinex","SOLUSD",1748087895222,49.44061475,176.98,176.9,35.76]
["bitfinex","SOLUSD",1748087895937,6.15406157,176.97,176.9,35.76]
["bitfinex","SOLUSD",1748087896537,33.62341771,176.96,176.9,35.76]
["bitfinex","SOLUSD",1748087896744,35.4642,176.95,176.86,35.74]
["bitfinex","SOLUSD",1748087896969,53.40189872,176.96,176.87,18.64964886]
["bitfinex","SOLUSD",1748087897246,53.40189872,176.96,176.89,18.64964886]
["bitfinex","SOLUSD",1748087897450,53.40189872,176.96,176.9,33.9]
["bitfinex","SOLUSD",1748087903272,53.40189872,176.96,176.87,18.64964886]
["bitfinex","SOLUSD",1748087903544,53.40189872,176.96,176.88,33.9]
["bitfinex","SOLUSD",1748087903947,0.14216157,176.95,176.86,35.74]
["bitfinex","SOLUSD",1748087904354,53.40793487,176.94,176.86,35.60508834]
["bitfinex","SOLUSD",1748087904572,1.5868,176.93,176.86,35.60508834]
["bitfinex","SOLUSD",1748087905947,1.5868,176.93,176.84,211.4]
["bitfinex","SOLUSD",1748087906150,1.5868,176.93,176.84,247.16]
["bitfinex","SOLUSD",1748087906354,33.63101965,176.92,176.84,247.16]
["bitfinex","SOLUSD",1748087909254,53.41397239,176.92,176.84,247.16]
["bitfinex","SOLUSD",1748087909461,0.14216157,176.91,176.84,247.16]
["bitfinex","SOLUSD",1748087909645,53.41397239,176.92,176.84,247.16]
["bitfinex","SOLUSD",1748087909959,53.41397239,176.92,176.84,35.76]
["bitfinex","SOLUSD",1748087913030,0.14216157,176.91,176.84,35.76]
["bitfinex","SOLUSD",1748087913360,26.14216157,176.91,176.81,69.68]
["bitfinex","SOLUSD",1748087914345,26.14216157,176.91,176.81,35.76]
["bitfinex","SOLUSD",1748087915167,33.63482192,176.9,176.81,35.76]
["bitfinex","SOLUSD",1748087915369,0.14216157,176.89,176.81,35.76]
["bitfinex","SOLUSD",1748087917135,33.63862505,176.88,176.81,35.76]
["bitfinex","SOLUSD",1748087918149,33.63862505,176.88,176.79,35.78]
["bitfinex","SOLUSD",1748087918343,0.14216157,176.87,176.79,35.78]
["bitfinex","SOLUSD",1748087918865,26.0,176.85,176.79,35.78]
["bitfinex","SOLUSD",1748087919036,13.85433159,176.84,176.79,35.78]
["bitfinex","SOLUSD",1748087921273,33.64623387,176.84,176.71,90.3877]
["bitfinex","SOLUSD",1748087921481,33.64623387,176.84,176.74,18.64964886]
["bitfinex","SOLUSD",1748087923078,33.64623387,176.84,176.76,18.64964886]
["bitfinex","SOLUSD",1748087923251,29.68785342,176.84,176.75,33.92]
["bitfinex","SOLUSD",1748087923757,29.68785342,176.84,176.76,18.64964886]
["bitfinex","SOLUSD",1748087927389,29.68785342,176.84,176.76,101.04964886]
["bitfinex","SOLUSD",1748087933192,29.68785342,176.84,176.76,18.64964886]
["bitfinex","SOLUSD",1748087935881,23.74893976,176.85,176.76,18.64964886]
["bitfinex","SOLUSD",1748087935882,3.95815662,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748087936087,3.95659054,176.92,176.89,18.64964886]
["bitfinex","SOLUSD",1748087936399,3.95659054,176.92,176.9,36.02]
["bitfinex","SOLUSD",1748087936400,9.89147637,176.92,176.9,36.02]
["bitfinex","SOLUSD",1748087936600,13.84650163,176.94,176.9,36.02]
["bitfinex","SOLUSD",1748087936795,13.84650163,176.94,176.91,18.64964886]
["bitfinex","SOLUSD",1748087937000,12.01545657,176.95,176.94,18.64964886]
["bitfinex","SOLUSD",1748087937186,12.01542065,176.95,176.94,52.56964886]
["bitfinex","SOLUSD",1748087937382,12.01542065,176.95,176.94,58.88514886]
["bitfinex","SOLUSD",1748087937792,3.95591975,176.95,176.94,58.88514886]
["bitfinex","SOLUSD",1748087938189,19.77133096,177.03,176.94,58.88514886]
["bitfinex","SOLUSD",1748087938390,19.77133096,177.03,176.95,36.02]
["bitfinex","SOLUSD",1748087939117,0.14216157,177.02,176.95,36.02]
["bitfinex","SOLUSD",1748087939405,0.14216157,177.02,176.94,36.0]
["bitfinex","SOLUSD",1748087940340,33.6139201,177.01,176.94,36.0]
["bitfinex","SOLUSD",1748087940523,26.0,176.98,176.92,36.0]
["bitfinex","SOLUSD",1748087941399,0.14216157,177.0,176.87,18.64964886]
["bitfinex","SOLUSD",1748087941400,26.0,176.97,176.87,18.64964886]
["bitfinex","SOLUSD",1748087941617,26.0,176.97,176.89,18.64964886]
["bitfinex","SOLUSD",1748087941914,26.0,176.97,176.88,69.92]
["bitfinex","SOLUSD",1748087942412,33.62341771,176.96,176.88,69.92]
["bitfinex","SOLUSD",1748087943301,33.62341771,176.96,176.89,18.64964886]
["bitfinex","SOLUSD",1748087944207,33.62341771,176.96,176.88,69.92]
["bitfinex","SOLUSD",1748087945011,49.44620252,176.96,176.88,69.92]
["bitfinex","SOLUSD",1748087945211,26.0,176.93,176.86,6.4627]
["bitfinex","SOLUSD",1748087945511,26.0,176.93,176.87,36.0]
["bitfinex","SOLUSD",1748087946996,33.63101965,176.92,176.84,18.64964886]
["bitfinex","SOLUSD",1748087947197,33.63101965,176.92,176.85,69.9]
["bitfinex","SOLUSD",1748087947520,33.63101965,176.92,176.86,36.0]
["bitfinex","SOLUSD",1748087947830,59.63101965,176.92,176.86,36.0]
["bitfinex","SOLUSD",1748087949888,0.14216157,176.91,176.86,36.0]
["bitfinex","SOLUSD",1748087950089,0.14216157,176.91,176.83,247.68]
["bitfinex","SOLUSD",1748087950784,53.41397239,176.92,176.84,18.64964886]
["bitfinex","SOLUSD",1748087950988,39.56590548,176.92,176.84,18.64964886]
["bitfinex","SOLUSD",1748087956525,39.56590548,176.92,176.91,1.47882563]
["bitfinex","SOLUSD",1748087957618,13.84571912,176.95,176.91,1.47882563]
["bitfinex","SOLUSD",1748087959220,9.88979937,176.95,176.91,1.47882563]
["bitfinex","SOLUSD",1748087960993,26.0,176.94,176.91,1.47882563]
["bitfinex","SOLUSD",1748087961193,29.95659054,176.92,176.91,1.47882563]
["bitfinex","SOLUSD",1748087963306,30.09875211,176.92,176.91,1.47882563]
["bitfinex","SOLUSD",1748087963713,4.09875211,176.92,176.91,1.47882563]
["bitfinex","SOLUSD",1748087964021,10.61915211,176.92,176.91,1.47882563]
["bitfinex","SOLUSD",1748087967010,29.26880097,176.92,176.91,1.47882563]
["bitfinex","SOLUSD",1748087967205,10.61915211,176.92,176.91,1.47882563]
["bitfinex","SOLUSD",1748087969198,12.15895211,176.92,176.91,1.47882563]
["bitfinex","SOLUSD",1748087972112,30.80860097,176.92,176.91,1.47882563]
["bitfinex","SOLUSD",1748087972312,166.70860097,176.92,176.91,1.47882563]
["bitfinex","SOLUSD",1748087972923,0.14216157,176.88,176.78,6.5077]
["bitfinex","SOLUSD",1748087973117,26.14216157,176.88,176.78,36.4]
["bitfinex","SOLUSD",1748087973624,26.0,176.84,176.78,36.4]
["bitfinex","SOLUSD",1748087974706,26.0,176.84,176.79,18.64964886]
["bitfinex","SOLUSD",1748087974906,33.64052692,176.87,176.79,18.64964886]
["bitfinex","SOLUSD",1748087975216,26.0,176.86,176.79,18.64964886]
["bitfinex","SOLUSD",1748087975619,13.85354819,176.85,176.79,18.64964886]
["bitfinex","SOLUSD",1748087976339,13.85354819,176.85,176.8,36.4]
["bitfinex","SOLUSD",1748087977942,39.5770905,176.87,176.8,36.4]
["bitfinex","SOLUSD",1748087978111,39.5770905,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1748087978313,39.5770905,176.87,176.81,101.04964886]
["bitfinex","SOLUSD",1748087978627,13.85119855,176.88,176.82,6.5077]
["bitfinex","SOLUSD",1748087978831,13.85119855,176.88,176.84,18.64964886]
["bitfinex","SOLUSD",1748087979014,13.85119855,176.88,176.86,18.64964886]
["bitfinex","SOLUSD",1748087979209,13.85119855,176.88,176.87,36.4]
["bitfinex","SOLUSD",1748087979623,3.9574853,176.88,176.84,18.64964886]
["bitfinex","SOLUSD",1748087980019,19.78295274,176.92,176.84,18.64964886]
["bitfinex","SOLUSD",1748087982312,19.78295274,176.92,176.83,37.9542]
["bitfinex","SOLUSD",1748087982516,26.14216157,176.88,176.76,1.6472]
["bitfinex","SOLUSD",1748087982727,26.14216157,176.88,176.76,38.0472]
["bitfinex","SOLUSD",1748087982933,26.14216157,176.88,176.77,18.64964886]
["bitfinex","SOLUSD",1748087984437,0.14216157,176.86,176.77,18.64964886]
["bitfinex","SOLUSD",1748087985222,33.64052692,176.87,176.77,18.64964886]
["bitfinex","SOLUSD",1748087986143,33.64052692,176.87,176.77,101.04964886]
["bitfinex","SOLUSD",1748087986636,53.42907217,176.87,176.78,36.4]
["bitfinex","SOLUSD",1748087986844,53.42907217,176.87,176.79,18.64964886]
["bitfinex","SOLUSD",1748087987420,0.14216157,176.83,176.71,1.5143]
["bitfinex","SOLUSD",1748087987619,0.14216157,176.83,176.72,248.4]
["bitfinex","SOLUSD",1748087987845,0.14216157,176.83,176.73,18.64964886]
["bitfinex","SOLUSD",1748087988541,33.65003957,176.82,176.73,18.64964886]
["bitfinex","SOLUSD",1748087988746,33.65003957,176.82,176.73,52.56964886]
["bitfinex","SOLUSD",1748087990446,29.69121139,176.82,176.73,18.64964886]
["bitfinex","SOLUSD",1748087990643,29.69121139,176.82,176.73,52.56964886]
["bitfinex","SOLUSD",1748087991228,29.69121139,176.82,176.75,18.64964886]
["bitfinex","SOLUSD",1748087992242,29.69121139,176.82,176.76,36.84]
["bitfinex","SOLUSD",1748087992445,19.79414093,176.82,176.76,36.84]
["bitfinex","SOLUSD",1748087992819,19.79302154,176.83,176.77,18.64964886]
["bitfinex","SOLUSD",1748087993023,19.79302154,176.83,176.77,101.04964886]
["bitfinex","SOLUSD",1748087993223,19.79302154,176.83,176.79,18.64964886]
["bitfinex","SOLUSD",1748087993953,13.85354819,176.85,176.79,18.64964886]
["bitfinex","SOLUSD",1748087994145,13.85354819,176.85,176.79,101.04964886]
["bitfinex","SOLUSD",1748087994453,19.78854525,176.87,176.79,101.04964886]
["bitfinex","SOLUSD",1748087998550,19.78854525,176.87,176.8,33.92]
["bitfinex","SOLUSD",1748087999453,33.63292067,176.91,176.81,18.64964886]
["bitfinex","SOLUSD",1748087999751,13.84884968,176.91,176.83,44.64964886]
["bitfinex","SOLUSD",1748087999944,13.84884968,176.91,176.85,18.64964886]
["bitfinex","SOLUSD",1748088000129,13.84884968,176.91,176.85,52.56964886]
["bitfinex","SOLUSD",1748088001433,26.0,176.95,176.85,52.56964886]
["bitfinex","SOLUSD",1748088001639,33.62721825,176.94,176.85,54.09094886]
["bitfinex","SOLUSD",1748088002735,13.84650163,176.94,176.85,54.09094886]
["bitfinex","SOLUSD",1748088002936,13.84650163,176.94,176.87,18.64964886]
["bitfinex","SOLUSD",1748088003132,13.84650163,176.94,176.88,36.82]
["bitfinex","SOLUSD",1748088003350,13.84650163,176.94,176.89,18.64964886]
["bitfinex","SOLUSD",1748088003554,13.84650163,176.94,176.9,33.92]
["bitfinex","SOLUSD",1748088004131,33.62721825,176.94,176.91,36.82]
["bitfinex","SOLUSD",1748088004561,19.78071662,176.94,176.91,36.82]
["bitfinex","SOLUSD",1748088007636,19.7787522,176.96,176.91,36.82]
["bitfinex","SOLUSD",1748088008065,9.88868169,176.97,176.94,18.64964886]
["bitfinex","SOLUSD",1748088008270,9.88868169,176.97,176.94,134.96964886]
["bitfinex","SOLUSD",1748088008453,33.61012257,177.03,176.94,134.96964886]
["bitfinex","SOLUSD",1748088008653,33.61012257,177.03,176.94,52.56964886]
["bitfinex","SOLUSD",1748088010769,29.65599051,177.03,176.94,52.56964886]
["bitfinex","SOLUSD",1748088012665,29.65599051,177.03,176.94,134.96964886]
["bitfinex","SOLUSD",1748088012860,29.65599051,177.03,176.98,18.64964886]
["bitfinex","SOLUSD",1748088013066,29.65599051,177.03,176.99,70.72]
["bitfinex","SOLUSD",1748088013783,9.88533017,177.03,177.0,18.64964886]
["bitfinex","SOLUSD",1748088014778,19.76980635,177.04,177.0,18.64964886]
["bitfinex","SOLUSD",1748088015154,19.76980635,177.04,176.99,153.12]
["bitfinex","SOLUSD",1748088016157,33.60063247,177.08,177.0,18.64964886]
["bitfinex","SOLUSD",1748088016396,33.60063247,177.08,177.0,102.65964886]
["bitfinex","SOLUSD",1748088016958,29.64761689,177.08,177.0,102.65964886]
["bitfinex","SOLUSD",1748088017390,29.64761689,177.08,177.0,109.03624886]
["bitfinex","SOLUSD",1748088017692,9.88253896,177.08,177.04,18.64964886]
["bitfinex","SOLUSD",1748088017996,9.88253896,177.08,177.06,18.64964886]
["bitfinex","SOLUSD",1748088018789,19.76249489,177.11,177.06,18.64964886]
["bitfinex","SOLUSD",1748088019360,33.58545946,177.16,177.07,1.61]
["bitfinex","SOLUSD",1748088019586,33.58545946,177.16,177.07,84.01]
["bitfinex","SOLUSD",1748088019887,53.34161209,177.16,177.07,84.01]
["bitfinex","SOLUSD",1748088020586,53.34161209,177.16,177.07,82.4]
["bitfinex","SOLUSD",1748088020889,33.58925141,177.14,177.07,82.4]
["bitfinex","SOLUSD",1748088021480,33.58925141,177.14,177.05,37.0]
["bitfinex","SOLUSD",1748088022781,53.3476346,177.14,177.05,37.0]
["bitfinex","SOLUSD",1748088023779,53.3476346,177.14,177.06,18.64964886]
["bitfinex","SOLUSD",1748088027400,53.3476346,177.14,177.06,101.04964886]
["bitfinex","SOLUSD",1748088032005,26.0,177.11,177.05,119.4]
["bitfinex","SOLUSD",1748088032206,26.0,177.11,177.04,18.64964886]
["bitfinex","SOLUSD",1748088032207,26.0,177.11,177.06,36.98]
["bitfinex","SOLUSD",1748088033392,26.0,177.13,177.06,36.98]
["bitfinex","SOLUSD",1748088034989,33.59304425,177.12,177.06,36.98]
["bitfinex","SOLUSD",1748088037514,53.35365852,177.12,177.06,36.98]
["bitfinex","SOLUSD",1748088039582,53.35365852,177.12,177.04,82.4]
["bitfinex","SOLUSD",1748088039785,0.14216157,177.11,177.04,119.38]
["bitfinex","SOLUSD",1748088040802,13.83555454,177.08,177.04,119.38]
["bitfinex","SOLUSD",1748088042103,13.83555454,177.08,177.04,36.98]
["bitfinex","SOLUSD",1748088046582,13.83555454,177.08,177.05,20.19224886]
["bitfinex","SOLUSD",1748088046805,13.83555454,177.08,177.05,102.59224886]
["bitfinex","SOLUSD",1748088047118,13.83086822,177.14,177.07,18.64964886]
["bitfinex","SOLUSD",1748088047415,33.58925141,177.14,177.08,33.88]
["bitfinex","SOLUSD",1748088049010,19.75838319,177.14,177.08,33.88]
["bitfinex","SOLUSD",1748088052086,26.0,177.13,177.08,33.88]
["bitfinex","SOLUSD",1748088052310,26.0,177.13,177.08,36.64]
["bitfinex","SOLUSD",1748088053899,1.75836157,177.12,177.02,211.38]
["bitfinex","SOLUSD",1748088054098,26.0,177.1,177.03,36.64]
["bitfinex","SOLUSD",1748088056612,33.59873509,177.09,177.03,36.64]
["bitfinex","SOLUSD",1748088058099,33.59873509,177.09,177.04,18.64964886]
["bitfinex","SOLUSD",1748088058809,19.76396182,177.09,177.04,18.64964886]
["bitfinex","SOLUSD",1748088060443,19.76396182,177.09,177.03,36.64]
["bitfinex","SOLUSD",1748088062720,19.76396182,177.09,177.03,119.04]
["bitfinex","SOLUSD",1748088065906,19.76396182,177.09,177.04,33.88]
["bitfinex","SOLUSD",1748088068732,19.76396182,177.09,176.99,18.64964886]
["bitfinex","SOLUSD",1748088068733,26.0,177.06,176.99,36.64]
["bitfinex","SOLUSD",1748088069910,33.60632587,177.05,176.99,36.64]
["bitfinex","SOLUSD",1748088070510,0.14216157,177.04,176.99,36.64]
["bitfinex","SOLUSD",1748088072146,26.0,177.0,176.92,1.631]
["bitfinex","SOLUSD",1748088072327,0.14216157,177.0,176.93,36.66]
["bitfinex","SOLUSD",1748088072842,53.38681428,177.01,176.93,36.66]
["bitfinex","SOLUSD",1748088073146,53.38681428,177.01,176.94,18.64964886]
["bitfinex","SOLUSD",1748088074443,9.88644709,177.01,176.94,18.64964886]
["bitfinex","SOLUSD",1748088074621,9.88644709,177.01,176.95,8.166]
["bitfinex","SOLUSD",1748088074826,9.88644709,177.01,176.96,78.52964886]
["bitfinex","SOLUSD",1748088076649,19.76842699,177.05,176.96,78.52964886]
["bitfinex","SOLUSD",1748088076844,19.76842699,177.05,176.96,160.92964886]
["bitfinex","SOLUSD",1748088080955,19.76842699,177.05,176.97,33.88]
["bitfinex","SOLUSD",1748088081521,19.76842699,177.05,176.98,18.64964886]
["bitfinex","SOLUSD",1748088081831,33.7333093,177.13,176.99,36.58216157]
["bitfinex","SOLUSD",1748088082033,26.0,177.1,176.99,118.98216157]
["bitfinex","SOLUSD",1748088082429,33.59114773,177.13,177.01,0.14216157]
["bitfinex","SOLUSD",1748088082643,33.59114773,177.13,177.03,20.29064886]
["bitfinex","SOLUSD",1748088082844,26.0,177.12,177.03,20.29064886]
["bitfinex","SOLUSD",1748088083558,26.0,177.12,177.03,1.641]
["bitfinex","SOLUSD",1748088083932,33.59494097,177.11,177.03,1.641]
["bitfinex","SOLUSD",1748088085147,26.0,177.08,176.95,8.176]
["bitfinex","SOLUSD",1748088085328,26.0,177.08,176.96,70.32]
["bitfinex","SOLUSD",1748088085660,32.1636,177.08,176.96,96.32]
["bitfinex","SOLUSD",1748088085957,35.11453007,177.07,176.96,96.32]
["bitfinex","SOLUSD",1748088087144,54.88072423,177.07,176.96,96.32]
["bitfinex","SOLUSD",1748088087345,0.14216157,177.06,176.96,96.32]
["bitfinex","SOLUSD",1748088087759,0.14216157,177.06,176.96,26.0]
["bitfinex","SOLUSD",1748088087964,0.14216157,177.06,176.97,36.44]
["bitfinex","SOLUSD",1748088088165,33.60632587,177.05,176.97,36.44]
["bitfinex","SOLUSD",1748088088544,26.0,177.02,176.97,36.44]
["bitfinex","SOLUSD",1748088089746,26.0,177.04,176.97,36.44]
["bitfinex","SOLUSD",1748088090369,33.61012257,177.03,176.97,36.44]
["bitfinex","SOLUSD",1748088091038,0.14216157,177.02,176.97,36.44]
["bitfinex","SOLUSD",1748088092563,13.84102592,177.01,176.97,36.44]
["bitfinex","SOLUSD",1748088093139,39.84102592,177.01,176.97,36.44]
["bitfinex","SOLUSD",1748088094360,0.14216157,177.0,176.97,36.44]
["bitfinex","SOLUSD",1748088094558,33.61771849,176.99,176.92,36.44]
["bitfinex","SOLUSD",1748088095789,35.13961849,176.99,176.92,36.44]
["bitfinex","SOLUSD",1748088095993,0.14216157,176.98,176.92,36.44]
["bitfinex","SOLUSD",1748088096153,35.13961849,176.99,176.92,36.44]
["bitfinex","SOLUSD",1748088096957,0.14216157,176.98,176.92,36.44]
["bitfinex","SOLUSD",1748088097452,33.61771849,176.99,176.92,36.44]
["bitfinex","SOLUSD",1748088098773,29.66269279,176.99,176.92,36.44]
["bitfinex","SOLUSD",1748088100155,29.66269279,176.99,176.91,36.46]
["bitfinex","SOLUSD",1748088100670,0.14216157,176.98,176.87,237.4]
["bitfinex","SOLUSD",1748088100875,0.14216157,176.98,176.9,36.46]
["bitfinex","SOLUSD",1748088102779,33.62151775,176.97,176.9,36.46]
["bitfinex","SOLUSD",1748088103856,53.39888114,176.97,176.89,36.46]
["bitfinex","SOLUSD",1748088104551,53.39888114,176.97,176.88,36.46]
["bitfinex","SOLUSD",1748088105275,53.39888114,176.97,176.87,211.4]
["bitfinex","SOLUSD",1748088105509,53.39888114,176.97,176.88,36.46]
["bitfinex","SOLUSD",1748088105881,1.66,176.96,176.87,211.4]
["bitfinex","SOLUSD",1748088106181,26.0,176.94,176.87,247.86]
["bitfinex","SOLUSD",1748088107177,33.62911885,176.93,176.87,211.4]
["bitfinex","SOLUSD",1748088108685,13.84728423,176.93,176.88,18.64964886]
["bitfinex","SOLUSD",1748088108869,13.84728423,176.93,176.9,18.64964886]
["bitfinex","SOLUSD",1748088109074,19.77736339,176.97,176.9,18.64964886]
["bitfinex","SOLUSD",1748088109965,19.77736339,176.97,176.91,70.36]
["bitfinex","SOLUSD",1748088111067,19.77736339,176.97,176.91,36.56]
["bitfinex","SOLUSD",1748088111785,19.77736339,176.97,176.89,36.56]
["bitfinex","SOLUSD",1748088113363,19.77736339,176.97,176.9,18.64964886]
["bitfinex","SOLUSD",1748088113560,33.61961803,176.98,176.9,18.64964886]
["bitfinex","SOLUSD",1748088113762,33.61961803,176.98,176.91,8.2287]
["bitfinex","SOLUSD",1748088114482,33.61961803,176.98,176.92,18.64964886]
["bitfinex","SOLUSD",1748088114686,33.61961803,176.98,176.93,33.9]
["bitfinex","SOLUSD",1748088115589,29.66436885,176.98,176.93,33.9]
["bitfinex","SOLUSD",1748088117967,9.88812295,176.98,176.93,33.9]
["bitfinex","SOLUSD",1748088118786,9.88812295,176.98,176.93,116.3]
["bitfinex","SOLUSD",1748088121085,9.88812295,176.98,176.94,18.64964886]
["bitfinex","SOLUSD",1748088121269,9.88812295,176.98,176.95,36.56]
["bitfinex","SOLUSD",1748088121466,9.88812295,176.98,176.95,118.96]
["bitfinex","SOLUSD",1748088121973,9.88812295,176.98,176.95,82.4]
["bitfinex","SOLUSD",1748088122183,9.88812295,176.98,176.96,70.46]
["bitfinex","SOLUSD",1748088127582,9.88812295,176.98,176.97,36.56]
["bitfinex","SOLUSD",1748088128804,9.88812295,176.98,176.94,36.56]
["bitfinex","SOLUSD",1748088129308,9.88812295,176.98,176.87,218.16746157]
["bitfinex","SOLUSD",1748088129309,9.88812295,176.98,176.87,218.0253]
["bitfinex","SOLUSD",1748088129508,7.8693,176.97,176.89,36.56]
["bitfinex","SOLUSD",1748088129876,0.14216157,176.96,176.89,36.56]
["bitfinex","SOLUSD",1748088130584,0.14216157,176.96,176.87,247.96]
["bitfinex","SOLUSD",1748088130790,33.62911885,176.93,176.87,247.96]
["bitfinex","SOLUSD",1748088131188,33.62911885,176.93,176.87,211.4]
["bitfinex","SOLUSD",1748088131701,33.62911885,176.93,176.76,211.52]
["bitfinex","SOLUSD",1748088131702,0.14216157,176.89,176.76,211.52]
["bitfinex","SOLUSD",1748088131884,1.5602,176.88,176.8,36.56]
["bitfinex","SOLUSD",1748088132406,7.9082,176.88,176.79,36.56]
["bitfinex","SOLUSD",1748088132885,33.64052692,176.87,176.79,36.56]
["bitfinex","SOLUSD",1748088133085,0.14216157,176.86,176.79,36.56]
["bitfinex","SOLUSD",1748088135079,33.64433133,176.85,176.79,36.56]
["bitfinex","SOLUSD",1748088136707,29.68617471,176.85,176.79,36.56]
["bitfinex","SOLUSD",1748088137406,9.89539157,176.85,176.79,36.56]
["bitfinex","SOLUSD",1748088137613,9.89539157,176.85,176.8,33.9]
["bitfinex","SOLUSD",1748088138915,26.0,176.84,176.79,36.56]
["bitfinex","SOLUSD",1748088140011,13.85511507,176.83,176.79,36.56]
["bitfinex","SOLUSD",1748088142004,13.85511507,176.83,176.79,70.48]
["bitfinex","SOLUSD",1748088142203,13.85511507,176.83,176.8,18.64964886]
["bitfinex","SOLUSD",1748088143291,13.85511507,176.83,176.79,152.88]
["bitfinex","SOLUSD",1748088143513,19.78854525,176.87,176.79,152.88]
["bitfinex","SOLUSD",1748088147029,19.78854525,176.87,176.8,20.19524886]
["bitfinex","SOLUSD",1748088147208,33.63862505,176.88,176.8,102.59524886]
["bitfinex","SOLUSD",1748088148123,33.63862505,176.88,176.82,18.64964886]
["bitfinex","SOLUSD",1748088148309,13.85119855,176.88,176.84,18.64964886]
["bitfinex","SOLUSD",1748088148508,13.85119855,176.88,176.85,36.64]
["bitfinex","SOLUSD",1748088154933,33.63862505,176.88,176.81,82.4]
["bitfinex","SOLUSD",1748088155136,33.63862505,176.88,176.81,119.02]
["bitfinex","SOLUSD",1748088156012,33.63862505,176.88,176.81,36.62]
["bitfinex","SOLUSD",1748088156819,33.64623387,176.84,176.78,36.62]
["bitfinex","SOLUSD",1748088160239,53.43813615,176.84,176.78,36.62]
["bitfinex","SOLUSD",1748088161733,52.93813615,176.84,176.78,36.62]
["bitfinex","SOLUSD",1748088161940,3.95927601,176.8,176.78,36.62]
["bitfinex","SOLUSD",1748088166749,13.856356,176.82,176.78,36.62]
["bitfinex","SOLUSD",1748088167042,0.14216157,176.81,176.78,36.62]
["bitfinex","SOLUSD",1748088167218,13.856356,176.82,176.78,36.62]
["bitfinex","SOLUSD",1748088168915,33.65049693,176.82,176.72,90.0288]
["bitfinex","SOLUSD",1748088169118,33.65049693,176.82,176.7,44.64964886]
["bitfinex","SOLUSD",1748088169417,1.6227,176.81,176.71,70.56]
["bitfinex","SOLUSD",1748088170646,1.6227,176.81,176.69,44.64964886]
["bitfinex","SOLUSD",1748088170839,1.6227,176.81,176.72,36.64]
["bitfinex","SOLUSD",1748088171343,33.65384614,176.8,176.73,36.64]
["bitfinex","SOLUSD",1748088171932,33.65384614,176.8,176.69,44.64964886]
["bitfinex","SOLUSD",1748088172244,33.65384614,176.8,176.7,70.46]
["bitfinex","SOLUSD",1748088172425,33.65384614,176.8,176.69,44.64964886]
["bitfinex","SOLUSD",1748088172633,33.65384614,176.8,176.7,70.46]
["bitfinex","SOLUSD",1748088173234,33.65384614,176.8,176.71,36.54]
["bitfinex","SOLUSD",1748088173847,53.45022623,176.8,176.71,36.54]
["bitfinex","SOLUSD",1748088174050,0.14216157,176.79,176.71,36.54]
["bitfinex","SOLUSD",1748088174224,53.45022623,176.8,176.71,36.54]
["bitfinex","SOLUSD",1748088175029,0.14216157,176.79,176.71,36.54]
["bitfinex","SOLUSD",1748088175914,33.65765357,176.78,176.71,36.54]
["bitfinex","SOLUSD",1748088178144,26.0,176.75,176.71,36.54]
["bitfinex","SOLUSD",1748088178845,26.0,176.75,176.68,18.64964886]
["bitfinex","SOLUSD",1748088179149,26.0,176.77,176.71,36.54]
["bitfinex","SOLUSD",1748088179329,26.0,176.77,176.68,18.64964886]
["bitfinex","SOLUSD",1748088179534,26.0,176.77,176.71,36.54]
["bitfinex","SOLUSD",1748088179838,26.0,176.77,176.66,295.6969]
["bitfinex","SOLUSD",1748088180042,33.66146186,176.76,176.67,89.12964886]
["bitfinex","SOLUSD",1748088180246,13.86060194,176.76,176.68,0.14216157]
["bitfinex","SOLUSD",1748088180427,3.96017198,176.76,176.73,18.64964886]
["bitfinex","SOLUSD",1748088180622,3.96017198,176.76,176.74,36.54]
["bitfinex","SOLUSD",1748088181150,3.96017198,176.76,176.75,18.64964886]
["bitfinex","SOLUSD",1748088181452,3.95994493,176.78,176.75,18.64964886]
["bitfinex","SOLUSD",1748088181949,19.7933526,176.83,176.74,36.54]
["bitfinex","SOLUSD",1748088182948,19.7933526,176.83,176.73,44.64964886]
["bitfinex","SOLUSD",1748088183142,19.7933526,176.83,176.74,70.48]
["bitfinex","SOLUSD",1748088184127,33.64846767,176.83,176.74,70.48]
["bitfinex","SOLUSD",1748088184950,33.64846767,176.83,176.75,18.64964886]
["bitfinex","SOLUSD",1748088188827,33.64846767,176.83,176.76,36.54]
["bitfinex","SOLUSD",1748088189242,33.64846767,176.83,176.77,36.54]
["bitfinex","SOLUSD",1748088189848,26.0,176.8,176.75,36.54]
["bitfinex","SOLUSD",1748088191568,64.17832733,176.83,176.75,36.54]
["bitfinex","SOLUSD",1748088191854,26.0,176.82,176.75,36.54]
["bitfinex","SOLUSD",1748088193154,0.14216157,176.81,176.75,36.54]
["bitfinex","SOLUSD",1748088193654,13.85746605,176.8,176.75,36.54]
["bitfinex","SOLUSD",1748088194953,59.65384614,176.8,176.72,1.6545]
["bitfinex","SOLUSD",1748088195153,59.65384614,176.8,176.73,36.54]
["bitfinex","SOLUSD",1748088195541,29.69457013,176.8,176.73,36.54]
["bitfinex","SOLUSD",1748088195863,9.89819004,176.8,176.74,18.64964886]
["bitfinex","SOLUSD",1748088196935,9.89819004,176.8,176.75,1.72556157]
["bitfinex","SOLUSD",1748088197166,9.89819004,176.8,176.75,84.12556157]
["bitfinex","SOLUSD",1748088198472,9.89819004,176.8,176.75,110.12556157]
["bitfinex","SOLUSD",1748088198643,9.89819004,176.8,176.75,116.30716157]
["bitfinex","SOLUSD",1748088198840,14.69515111,176.83,176.79,44.79181043]
["bitfinex","SOLUSD",1748088199164,3.95864405,176.83,176.81,18.64964886]
["bitfinex","SOLUSD",1748088199767,19.78697324,176.89,176.81,18.64964886]
["bitfinex","SOLUSD",1748088200145,19.78697324,176.89,176.8,36.54]
["bitfinex","SOLUSD",1748088200342,19.78697324,176.89,176.81,33.94]
["bitfinex","SOLUSD",1748088200773,19.78697324,176.89,176.78,18.64964886]
["bitfinex","SOLUSD",1748088200949,19.78697324,176.89,176.79,70.44]
["bitfinex","SOLUSD",1748088201540,26.0,176.86,176.8,36.52]
["bitfinex","SOLUSD",1748088201844,13.85354819,176.85,176.8,36.52]
["bitfinex","SOLUSD",1748088202042,33.64433133,176.85,176.81,36.62]
["bitfinex","SOLUSD",1748088202747,33.64433133,176.85,176.8,36.62]
["bitfinex","SOLUSD",1748088204439,33.64433133,176.85,176.76,18.64964886]
["bitfinex","SOLUSD",1748088204640,33.64433133,176.85,176.79,36.62]
["bitfinex","SOLUSD",1748088205151,53.43511447,176.85,176.76,82.4]
["bitfinex","SOLUSD",1748088205336,26.0,176.82,176.76,82.4]
["bitfinex","SOLUSD",1748088205662,26.0,176.82,176.77,36.62]
["bitfinex","SOLUSD",1748088205863,26.0,176.82,176.72,18.64964886]
["bitfinex","SOLUSD",1748088206164,26.0,176.82,176.73,70.54]
["bitfinex","SOLUSD",1748088206563,33.65194274,176.81,176.72,18.64964886]
["bitfinex","SOLUSD",1748088206767,33.65194274,176.81,176.74,18.64964886]
["bitfinex","SOLUSD",1748088207765,33.65194274,176.81,176.73,70.54]
["bitfinex","SOLUSD",1748088208074,33.65194274,176.81,176.74,36.62]
["bitfinex","SOLUSD",1748088209375,33.65194274,176.81,176.73,18.64964886]
["bitfinex","SOLUSD",1748088209555,33.65194274,176.81,176.74,36.62]
["bitfinex","SOLUSD",1748088209968,26.0,176.78,176.73,36.62]
["bitfinex","SOLUSD",1748088211046,13.85981783,176.77,176.73,36.62]
["bitfinex","SOLUSD",1748088213056,9.89986988,176.77,176.73,36.62]
["bitfinex","SOLUSD",1748088213651,35.89986988,176.77,176.7,36.64]
["bitfinex","SOLUSD",1748088214380,35.89986988,176.77,176.69,36.64]
["bitfinex","SOLUSD",1748088214880,35.89986988,176.77,176.67,18.64964886]
["bitfinex","SOLUSD",1748088215172,59.6595576,176.77,176.68,36.64]
["bitfinex","SOLUSD",1748088215956,59.6595576,176.77,176.69,18.64964886]
["bitfinex","SOLUSD",1748088216161,33.6595576,176.77,176.7,0.14216157]
["bitfinex","SOLUSD",1748088216360,33.6595576,176.77,176.72,18.64964886]
["bitfinex","SOLUSD",1748088216566,13.85981783,176.77,176.74,18.64964886]
["bitfinex","SOLUSD",1748088216874,13.85981783,176.77,176.75,36.64]
["bitfinex","SOLUSD",1748088217262,19.79861975,176.78,176.75,36.64]
["bitfinex","SOLUSD",1748088218473,39.85589864,176.82,176.76,18.64964886]
["bitfinex","SOLUSD",1748088218474,33.65003957,176.82,176.76,18.64964886]
["bitfinex","SOLUSD",1748088219068,13.85589864,176.82,176.76,18.64964886]
["bitfinex","SOLUSD",1748088219368,19.79078314,176.85,176.76,18.64964886]
["bitfinex","SOLUSD",1748088222887,19.79078314,176.85,176.77,0.14216157]
["bitfinex","SOLUSD",1748088223200,19.79078314,176.85,176.79,18.64964886]
["bitfinex","SOLUSD",1748088223398,33.63292067,176.91,176.8,0.14216157]
["bitfinex","SOLUSD",1748088223690,33.63292067,176.91,176.82,0.14216157]
["bitfinex","SOLUSD",1748088223889,33.63292067,176.91,176.81,18.64964886]
["bitfinex","SOLUSD",1748088224068,33.63292067,176.91,176.82,70.58]
["bitfinex","SOLUSD",1748088224260,33.63292067,176.91,176.84,18.64964886]
["bitfinex","SOLUSD",1748088225262,53.41699166,176.91,176.83,36.62]
["bitfinex","SOLUSD",1748088226758,53.41699166,176.91,176.81,18.64964886]
["bitfinex","SOLUSD",1748088226961,53.41699166,176.91,176.83,36.62]
["bitfinex","SOLUSD",1748088227366,12.65945048,176.85,176.83,36.62]
["bitfinex","SOLUSD",1748088227578,39.56814198,176.91,176.83,36.62]
["bitfinex","SOLUSD",1748088227579,16.61783093,176.84,176.83,36.62]
["bitfinex","SOLUSD",1748088228073,13.85433159,176.84,176.83,36.62]
["bitfinex","SOLUSD",1748088228391,26.51378207,176.84,176.81,36.62]
["bitfinex","SOLUSD",1748088228569,12.65945048,176.82,176.81,36.62]
["bitfinex","SOLUSD",1748088228977,12.65945048,176.82,176.79,36.62]
["bitfinex","SOLUSD",1748088229203,12.65945048,176.81,176.79,36.62]
["bitfinex","SOLUSD",1748088229370,12.65945048,176.8,176.76,18.64964886]
["bitfinex","SOLUSD",1748088229572,3.95949997,176.79,176.77,36.62]
["bitfinex","SOLUSD",1748088230193,26.51770037,176.79,176.77,36.62]
["bitfinex","SOLUSD",1748088230394,13.85824989,176.79,176.77,36.62]
["bitfinex","SOLUSD",1748088230694,13.85824989,176.79,176.75,18.64964886]
["bitfinex","SOLUSD",1748088230695,26.51770037,176.79,176.75,18.64964886]
["bitfinex","SOLUSD",1748088230993,26.51770037,176.79,176.77,36.62]
["bitfinex","SOLUSD",1748088231486,3.95994795,176.77,176.74,36.62]
["bitfinex","SOLUSD",1748088231691,16.61939843,176.77,176.74,36.62]
["bitfinex","SOLUSD",1748088233972,26.51926831,176.77,176.74,36.74]
["bitfinex","SOLUSD",1748088234399,26.51926831,176.77,176.71,18.64964886]
["bitfinex","SOLUSD",1748088234580,12.65945048,176.76,176.72,70.66]
["bitfinex","SOLUSD",1748088235068,12.65945048,176.76,176.73,36.74]
["bitfinex","SOLUSD",1748088235270,13.85981783,176.77,176.74,12.65945048]
["bitfinex","SOLUSD",1748088235505,13.85981783,176.77,176.73,36.74]
["bitfinex","SOLUSD",1748088235817,12.65945048,176.75,176.73,36.74]
["bitfinex","SOLUSD",1748088236173,13.85981783,176.77,176.71,33.92]
["bitfinex","SOLUSD",1748088236174,12.65945048,176.74,176.71,36.74]
["bitfinex","SOLUSD",1748088236699,12.65945048,176.73,176.7,36.74]
["bitfinex","SOLUSD",1748088237572,3.96106835,176.72,176.7,36.74]
["bitfinex","SOLUSD",1748088237773,13.86373924,176.72,176.68,12.65945048]
["bitfinex","SOLUSD",1748088237972,13.86373924,176.72,176.69,36.74]
["bitfinex","SOLUSD",1748088238708,13.86373924,176.72,176.67,18.64964886]
["bitfinex","SOLUSD",1748088238895,13.86373924,176.72,176.68,83.33945048]
["bitfinex","SOLUSD",1748088239697,3.96106835,176.72,176.71,31.30909934]
["bitfinex","SOLUSD",1748088239869,12.65945048,176.8,176.73,18.64964886]
["bitfinex","SOLUSD",1748088240200,13.85511507,176.83,176.79,31.30909934]
["bitfinex","SOLUSD",1748088240373,13.85511507,176.83,176.81,12.65945048]
["bitfinex","SOLUSD",1748088240626,3.9586043,176.83,176.82,31.30909934]
["bitfinex","SOLUSD",1748088240793,3.95815662,176.85,176.83,0.14216157]
["bitfinex","SOLUSD",1748088241087,8.0595009,176.86,176.85,18.79181043]
["bitfinex","SOLUSD",1748088241293,8.0595009,176.86,176.85,70.11071139]
["bitfinex","SOLUSD",1748088241599,3.95756696,176.88,176.86,0.14216157]
["bitfinex","SOLUSD",1748088241780,3.95756696,176.88,176.87,68.04909934]
["bitfinex","SOLUSD",1748088242898,3.95756696,176.88,176.87,55.38964886]
["bitfinex","SOLUSD",1748088243086,3.95756696,176.88,176.87,36.74]
["bitfinex","SOLUSD",1748088243783,20.61752378,176.9,176.87,36.74]
["bitfinex","SOLUSD",1748088244584,33.62341771,176.96,176.87,36.74]
["bitfinex","SOLUSD",1748088244585,20.61752378,176.88,176.87,36.74]
["bitfinex","SOLUSD",1748088245889,24.57500908,176.88,176.87,36.74]
["bitfinex","SOLUSD",1748088248409,3.9574853,176.88,176.87,36.74]
["bitfinex","SOLUSD",1748088248591,24.57500908,176.88,176.87,36.74]
["bitfinex","SOLUSD",1748088252617,3.9574853,176.88,176.87,36.74]
["bitfinex","SOLUSD",1748088253515,3.9574853,176.88,176.87,57.35752378]
["bitfinex","SOLUSD",1748088253697,3.9574853,176.88,176.87,91.27752378]
["bitfinex","SOLUSD",1748088254125,3.9574853,176.88,176.87,109.92717264]
["bitfinex","SOLUSD",1748088254418,53.40233847,176.96,176.87,109.92717264]
["bitfinex","SOLUSD",1748088254596,53.40233847,176.96,176.91,20.61752378]
["bitfinex","SOLUSD",1748088254597,74.01986225,176.96,176.91,20.61752378]
["bitfinex","SOLUSD",1748088255415,53.40233847,176.96,176.92,20.61752378]
["bitfinex","SOLUSD",1748088255655,13.8449367,176.96,176.94,20.61752378]
["bitfinex","SOLUSD",1748088255896,13.8449367,176.96,176.95,20.61752378]
["bitfinex","SOLUSD",1748088256110,13.8449367,176.96,176.94,39.26717264]
["bitfinex","SOLUSD",1748088256620,33.61846843,176.99,176.95,20.61752378]
["bitfinex","SOLUSD",1748088256999,33.61846843,176.99,176.95,54.53752378]
["bitfinex","SOLUSD",1748088257832,33.61846843,176.99,176.96,20.61752378]
["bitfinex","SOLUSD",1748088258700,33.61846843,176.99,176.95,54.53752378]
["bitfinex","SOLUSD",1748088259126,33.61846843,176.99,176.95,33.92]
["bitfinex","SOLUSD",1748088259422,54.23599221,176.99,176.95,33.92]
["bitfinex","SOLUSD",1748088259610,54.23599221,176.99,176.95,54.53752378]
["bitfinex","SOLUSD",1748088259611,33.61846843,176.99,176.95,54.53752378]
["bitfinex","SOLUSD",1748088260721,54.23599221,176.99,176.95,33.92]
["bitfinex","SOLUSD",1748088261830,33.61846843,176.99,176.95,54.53752378]
["bitfinex","SOLUSD",1748088262329,33.61846843,176.99,176.95,33.92]
["bitfinex","SOLUSD",1748088262507,33.61846843,176.99,176.96,18.64964886]
["bitfinex","SOLUSD",1748088262706,20.61752378,176.97,176.93,36.72]
["bitfinex","SOLUSD",1748088262913,20.61752378,176.94,176.93,36.72]
["bitfinex","SOLUSD",1748088263141,20.61752378,176.95,176.93,70.62]
["bitfinex","SOLUSD",1748088264826,20.61752378,176.96,176.93,70.62]
["bitfinex","SOLUSD",1748088265131,3.95591975,176.95,176.93,70.62]
["bitfinex","SOLUSD",1748088268314,3.95591975,176.95,176.94,39.26717264]
["bitfinex","SOLUSD",1748088269240,9.88914891,176.97,176.94,39.26717264]
["bitfinex","SOLUSD",1748088269636,9.88914891,176.97,176.94,31.29025961]
["bitfinex","SOLUSD",1748088269836,9.88914891,176.97,176.96,18.64964886]
["bitfinex","SOLUSD",1748088270013,9.88914891,176.97,176.96,52.54964886]
["bitfinex","SOLUSD",1748088271532,3.9550257,176.99,176.96,65.19025961]
["bitfinex","SOLUSD",1748088271831,3.9550257,176.99,176.98,12.64061075]
["bitfinex","SOLUSD",1748088273741,19.77378204,177.01,176.99,18.64964886]
["bitfinex","SOLUSD",1748088274038,13.83946223,177.03,177.0,83.48061075]
["bitfinex","SOLUSD",1748088274742,13.83946223,177.03,177.0,70.84]
["bitfinex","SOLUSD",1748088275441,26.48007298,177.03,177.0,70.84]
["bitfinex","SOLUSD",1748088275629,12.64061075,177.02,177.01,36.94]
["bitfinex","SOLUSD",1748088275939,3.95435544,177.02,177.01,36.94]
["bitfinex","SOLUSD",1748088276249,16.59496619,177.02,177.01,36.94]
["bitfinex","SOLUSD",1748088277818,3.95435544,177.02,177.01,36.94]
["bitfinex","SOLUSD",1748088280444,3.95435544,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748088280445,26.48085479,177.02,176.86,217.19395498]
["bitfinex","SOLUSD",1748088280657,26.48085479,177.02,176.97,18.64964886]
["bitfinex","SOLUSD",1748088280658,12.64061075,177.01,176.97,18.64964886]
["bitfinex","SOLUSD",1748088280820,12.64061075,176.99,176.94,26.0]
["bitfinex","SOLUSD",1748088281026,53.38379844,177.02,176.86,211.54]
["bitfinex","SOLUSD",1748088281027,12.64061075,176.95,176.88,36.94]
["bitfinex","SOLUSD",1748088281242,12.64061075,176.9,176.88,36.94]
["bitfinex","SOLUSD",1748088281428,12.64061075,176.89,176.87,36.94]
["bitfinex","SOLUSD",1748088281825,1.5021,176.96,176.87,49.58061075]
["bitfinex","SOLUSD",1748088282025,12.64061075,176.9,176.87,36.94]
["bitfinex","SOLUSD",1748088282226,13.84884968,176.91,176.87,36.94]
["bitfinex","SOLUSD",1748088282227,12.64061075,176.88,176.87,36.94]
["bitfinex","SOLUSD",1748088282844,12.64061075,176.88,176.86,36.94]
["bitfinex","SOLUSD",1748088283051,12.64061075,176.87,176.86,36.94]
["bitfinex","SOLUSD",1748088283725,20.6278621,176.87,176.86,36.94]
["bitfinex","SOLUSD",1748088284153,24.58557115,176.87,176.86,36.94]
["bitfinex","SOLUSD",1748088284523,34.47984377,176.87,176.84,36.94]
["bitfinex","SOLUSD",1748088284845,20.6278621,176.86,176.83,36.96]
["bitfinex","SOLUSD",1748088285040,13.85198167,176.87,176.83,36.96]
["bitfinex","SOLUSD",1748088285347,34.47984377,176.87,176.83,36.96]
["bitfinex","SOLUSD",1748088285551,13.85198167,176.87,176.83,57.5878621]
["bitfinex","SOLUSD",1748088285853,34.47984377,176.87,176.83,36.96]
["bitfinex","SOLUSD",1748088286142,13.85198167,176.87,176.84,18.64964886]
["bitfinex","SOLUSD",1748088286542,13.85198167,176.87,176.84,39.27751096]
["bitfinex","SOLUSD",1748088286730,13.85198167,176.87,176.85,20.6278621]
["bitfinex","SOLUSD",1748088286924,13.85198167,176.87,176.83,36.96]
["bitfinex","SOLUSD",1748088288022,13.85198167,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1748088288228,13.85198167,176.87,176.82,91.4878621]
["bitfinex","SOLUSD",1748088288527,20.6278621,176.87,176.82,91.4878621]
["bitfinex","SOLUSD",1748088288731,20.6278621,176.87,176.83,36.96]
["bitfinex","SOLUSD",1748088289352,9.89470289,176.87,176.81,18.64964886]
["bitfinex","SOLUSD",1748088289550,9.89470289,176.87,176.84,18.64964886]
["bitfinex","SOLUSD",1748088289750,20.6278621,176.85,176.83,36.96]
["bitfinex","SOLUSD",1748088291151,20.6278621,176.85,176.8,54.5278621]
["bitfinex","SOLUSD",1748088291152,20.6278621,176.85,176.8,20.6278621]
["bitfinex","SOLUSD",1748088291352,13.85433159,176.84,176.81,36.96]
["bitfinex","SOLUSD",1748088291541,13.85433159,176.84,176.81,57.5878621]
["bitfinex","SOLUSD",1748088291738,13.85433159,176.84,176.82,20.6278621]
["bitfinex","SOLUSD",1748088292438,13.85433159,176.84,176.81,36.96]
["bitfinex","SOLUSD",1748088292637,13.85433159,176.84,176.81,57.5878621]
["bitfinex","SOLUSD",1748088292855,9.89595114,176.84,176.81,57.5878621]
["bitfinex","SOLUSD",1748088293443,9.89595114,176.84,176.81,36.96]
["bitfinex","SOLUSD",1748088293755,9.89595114,176.84,176.82,20.6278621]
["bitfinex","SOLUSD",1748088293958,9.89595114,176.84,176.81,57.5878621]
["bitfinex","SOLUSD",1748088294566,9.89595114,176.84,176.81,36.96]
["bitfinex","SOLUSD",1748088294739,9.89595114,176.84,176.82,20.6278621]
["bitfinex","SOLUSD",1748088294947,34.47984377,176.87,176.82,20.6278621]
["bitfinex","SOLUSD",1748088295145,34.47984377,176.87,176.81,70.88]
["bitfinex","SOLUSD",1748088295146,54.26838902,176.87,176.81,70.88]
["bitfinex","SOLUSD",1748088295345,20.6278621,176.85,176.81,70.88]
["bitfinex","SOLUSD",1748088295751,20.6278621,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1748088295951,33.64052692,176.87,176.79,44.64964886]
["bitfinex","SOLUSD",1748088295952,13.85198167,176.87,176.85,20.6278621]
["bitfinex","SOLUSD",1748088296262,13.85198167,176.87,176.86,20.6278621]
["bitfinex","SOLUSD",1748088296448,13.85198167,176.87,176.85,20.6278621]
["bitfinex","SOLUSD",1748088296649,3.95770905,176.87,176.86,20.6278621]
["bitfinex","SOLUSD",1748088296845,3.95770905,176.87,176.83,33.92]
["bitfinex","SOLUSD",1748088297158,24.5853474,176.88,176.83,54.5478621]
["bitfinex","SOLUSD",1748088297369,9.89427262,176.87,176.84,20.6278621]
["bitfinex","SOLUSD",1748088297543,9.89427262,176.87,176.85,20.6278621]
["bitfinex","SOLUSD",1748088297865,9.89427262,176.87,176.83,54.5478621]
["bitfinex","SOLUSD",1748088298233,9.89427262,176.87,176.82,44.64964886]
["bitfinex","SOLUSD",1748088298439,9.89427262,176.87,176.83,55.76964886]
["bitfinex","SOLUSD",1748088298683,9.89427262,176.87,176.83,76.39751096]
["bitfinex","SOLUSD",1748088299049,20.6278621,176.85,176.81,37.12]
["bitfinex","SOLUSD",1748088299251,33.64052692,176.87,176.81,37.12]
["bitfinex","SOLUSD",1748088299252,20.6278621,176.84,176.81,37.12]
["bitfinex","SOLUSD",1748088299550,20.6278621,176.85,176.76,18.79181043]
["bitfinex","SOLUSD",1748088299740,20.6278621,176.85,176.8,20.6278621]
["bitfinex","SOLUSD",1748088300636,33.64052692,176.87,176.79,57.7478621]
["bitfinex","SOLUSD",1748088300637,20.6278621,176.84,176.79,57.7478621]
["bitfinex","SOLUSD",1748088301044,30.52437287,176.83,176.79,37.12]
["bitfinex","SOLUSD",1748088301446,20.6278621,176.8,176.75,248.58]
["bitfinex","SOLUSD",1748088301657,20.6278621,176.82,176.76,18.64964886]
["bitfinex","SOLUSD",1748088301863,32.05647287,176.83,176.77,20.6278621]
["bitfinex","SOLUSD",1748088302383,20.6278621,176.82,176.76,39.27751096]
["bitfinex","SOLUSD",1748088302961,13.85746605,176.8,176.76,20.6278621]
["bitfinex","SOLUSD",1748088303665,13.85746605,176.8,176.77,20.6278621]
["bitfinex","SOLUSD",1748088304045,13.85746605,176.8,176.75,211.46]
["bitfinex","SOLUSD",1748088304247,20.6278621,176.79,176.75,211.46]
["bitfinex","SOLUSD",1748088305339,20.6278621,176.76,176.71,37.12]
["bitfinex","SOLUSD",1748088305769,20.6278621,176.77,176.72,20.6278621]
["bitfinex","SOLUSD",1748088306074,54.28551567,176.78,176.73,20.6278621]
["bitfinex","SOLUSD",1748088306278,33.65765357,176.78,176.72,18.64964886]
["bitfinex","SOLUSD",1748088306565,13.85903382,176.78,176.74,20.6278621]
["bitfinex","SOLUSD",1748088306874,54.28551567,176.78,176.73,20.6278621]
["bitfinex","SOLUSD",1748088307365,20.6278621,176.77,176.72,20.6278621]
["bitfinex","SOLUSD",1748088308266,50.32579172,176.78,176.73,20.6278621]
["bitfinex","SOLUSD",1748088308768,9.89930987,176.78,176.76,20.6278621]
["bitfinex","SOLUSD",1748088308965,9.89930987,176.78,176.77,20.6278621]
["bitfinex","SOLUSD",1748088309144,3.95927601,176.8,176.77,57.7678621]
["bitfinex","SOLUSD",1748088309342,9.89778665,176.81,176.78,20.6278621]
["bitfinex","SOLUSD",1748088309763,9.89778665,176.81,176.79,20.6278621]
["bitfinex","SOLUSD",1748088310952,3.9586043,176.83,176.8,39.27751096]
["bitfinex","SOLUSD",1748088311268,3.9586043,176.83,176.78,59.92]
["bitfinex","SOLUSD",1748088311269,3.9586043,176.83,176.82,65.27751096]
["bitfinex","SOLUSD",1748088311577,9.89459013,176.87,176.82,99.19751096]
["bitfinex","SOLUSD",1748088311759,9.89459013,176.87,176.85,20.6278621]
["bitfinex","SOLUSD",1748088313668,9.89459013,176.87,176.84,18.64964886]
["bitfinex","SOLUSD",1748088314178,9.89459013,176.87,176.84,39.27751096]
["bitfinex","SOLUSD",1748088315158,20.6278621,176.85,176.76,37.12]
["bitfinex","SOLUSD",1748088315354,20.6278621,176.8,176.76,63.12]
["bitfinex","SOLUSD",1748088315546,20.6278621,176.79,176.76,63.12]
["bitfinex","SOLUSD",1748088315753,20.6278621,176.82,176.77,20.6278621]
["bitfinex","SOLUSD",1748088315947,20.6278621,176.82,176.77,39.27751096]
["bitfinex","SOLUSD",1748088316354,13.8566823,176.81,176.77,39.27751096]
["bitfinex","SOLUSD",1748088316548,13.8566823,176.81,176.78,20.6278621]
["bitfinex","SOLUSD",1748088316983,13.8566823,176.81,176.77,39.27751096]
["bitfinex","SOLUSD",1748088317984,13.8566823,176.81,176.77,18.64964886]
["bitfinex","SOLUSD",1748088318151,13.8566823,176.81,176.78,20.6278621]
["bitfinex","SOLUSD",1748088318793,9.89763022,176.81,176.77,18.64964886]
["bitfinex","SOLUSD",1748088318962,9.89763022,176.81,176.78,20.6278621]
["bitfinex","SOLUSD",1748088319476,9.89763022,176.81,176.8,39.27751096]
["bitfinex","SOLUSD",1748088319675,3.95882818,176.82,176.81,18.64964886]
["bitfinex","SOLUSD",1748088319983,3.95882818,176.82,176.81,39.27751096]
["bitfinex","SOLUSD",1748088320768,13.85198167,176.87,176.81,39.27751096]
["bitfinex","SOLUSD",1748088320977,13.85198167,176.87,176.85,20.6278621]
["bitfinex","SOLUSD",1748088321278,13.85198167,176.87,176.84,20.6278621]
["bitfinex","SOLUSD",1748088321782,13.85198167,176.87,176.86,20.6278621]
["bitfinex","SOLUSD",1748088322981,13.84963255,176.9,176.86,20.6278621]
["bitfinex","SOLUSD",1748088323160,13.84963255,176.9,176.87,20.6278621]
["bitfinex","SOLUSD",1748088323475,13.84963255,176.9,176.88,20.6278621]
["bitfinex","SOLUSD",1748088324074,13.84963255,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1748088324281,13.84963255,176.9,176.88,20.6278621]
["bitfinex","SOLUSD",1748088324460,9.89259468,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1748088324664,9.89259468,176.9,176.87,20.6278621]
["bitfinex","SOLUSD",1748088325091,9.89259468,176.9,176.88,20.6278621]
["bitfinex","SOLUSD",1748088327091,9.89259468,176.9,176.87,20.6278621]
["bitfinex","SOLUSD",1748088327983,9.89259468,176.9,176.88,20.6278621]
["bitfinex","SOLUSD",1748088328666,9.89259468,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1748088328863,9.89259468,176.9,176.88,20.6278621]
["bitfinex","SOLUSD",1748088329576,9.89259468,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1748088329787,9.89259468,176.9,176.88,12.65080573]
["bitfinex","SOLUSD",1748088330516,9.89259468,176.9,176.84,18.64964886]
["bitfinex","SOLUSD",1748088330797,12.65080573,176.89,176.85,37.44]
["bitfinex","SOLUSD",1748088331174,12.65080573,176.89,176.63,25.98874599]
["bitfinex","SOLUSD",1748088331175,12.65080573,176.86,176.8,71.36]
["bitfinex","SOLUSD",1748088331484,12.65080573,176.84,176.8,37.44]
["bitfinex","SOLUSD",1748088331689,35.89259468,176.9,176.8,58.07502016]
["bitfinex","SOLUSD",1748088331690,20.63502016,176.85,176.8,58.07502016]
["bitfinex","SOLUSD",1748088331875,20.63502016,176.86,176.81,20.63502016]
["bitfinex","SOLUSD",1748088332395,20.63502016,176.87,176.82,20.63502016]
["bitfinex","SOLUSD",1748088332592,13.85276489,176.86,176.82,20.63502016]
["bitfinex","SOLUSD",1748088333178,13.85276489,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1748088333778,13.85276489,176.86,176.82,20.63502016]
["bitfinex","SOLUSD",1748088334290,13.85276489,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1748088334583,13.85276489,176.86,176.82,20.63502016]
["bitfinex","SOLUSD",1748088334787,13.85276489,176.86,176.81,18.64964886]
["bitfinex","SOLUSD",1748088335284,13.85276489,176.86,176.83,20.63502016]
["bitfinex","SOLUSD",1748088335480,13.85276489,176.86,176.85,18.64964886]
["bitfinex","SOLUSD",1748088335684,13.85276489,176.86,176.85,39.28466902]
["bitfinex","SOLUSD",1748088336264,3.95793282,176.86,176.85,39.42683059]
["bitfinex","SOLUSD",1748088337572,19.78426377,176.91,176.86,18.64964886]
["bitfinex","SOLUSD",1748088337778,19.78426377,176.91,176.88,20.63502016]
["bitfinex","SOLUSD",1748088341689,33.63101965,176.92,176.9,20.63502016]
["bitfinex","SOLUSD",1748088341874,13.84806691,176.92,176.91,20.63502016]
["bitfinex","SOLUSD",1748088343087,13.84806691,176.92,176.91,54.55502016]
["bitfinex","SOLUSD",1748088343902,13.8449367,176.96,176.91,73.20466902]
["bitfinex","SOLUSD",1748088344202,13.8449367,176.96,176.95,18.64964886]
["bitfinex","SOLUSD",1748088344398,13.8449367,176.96,176.95,110.64466902]
["bitfinex","SOLUSD",1748088345295,13.8449367,176.96,176.95,71.36]
["bitfinex","SOLUSD",1748088346095,9.8892405,176.96,176.95,71.36]
["bitfinex","SOLUSD",1748088347395,9.8892405,176.96,176.95,91.99502016]
["bitfinex","SOLUSD",1748088347697,9.8892405,176.96,176.95,71.36]
["bitfinex","SOLUSD",1748088347901,30.52426066,176.96,176.95,37.44]
["bitfinex","SOLUSD",1748088348278,13.8449367,176.96,176.95,37.44]
["bitfinex","SOLUSD",1748088349104,34.47995686,176.96,176.95,37.44]
["bitfinex","SOLUSD",1748088350202,13.8449367,176.96,176.95,37.44]
["bitfinex","SOLUSD",1748088350700,34.47995686,176.96,176.93,37.42]
["bitfinex","SOLUSD",1748088351795,26.49157887,176.96,176.93,37.42]
["bitfinex","SOLUSD",1748088351999,12.64664217,176.94,176.87,37.42]
["bitfinex","SOLUSD",1748088352308,6.2861,176.95,176.87,37.42]
["bitfinex","SOLUSD",1748088352309,3.95726157,176.89,176.87,37.42]
["bitfinex","SOLUSD",1748088352600,16.60390374,176.89,176.87,37.42]
["bitfinex","SOLUSD",1748088353177,3.95726157,176.89,176.87,37.42]
["bitfinex","SOLUSD",1748088353476,12.64664217,176.88,176.82,37.42]
["bitfinex","SOLUSD",1748088353676,13.8504155,176.89,176.82,37.42]
["bitfinex","SOLUSD",1748088353677,12.64664217,176.86,176.82,37.42]
["bitfinex","SOLUSD",1748088354205,3.95815662,176.85,176.82,37.42]
["bitfinex","SOLUSD",1748088356102,3.95815662,176.85,176.79,26.0]
["bitfinex","SOLUSD",1748088356103,54.27814417,176.85,176.79,26.0]
["bitfinex","SOLUSD",1748088356310,54.27814417,176.85,176.81,58.05381284]
["bitfinex","SOLUSD",1748088356311,33.64433133,176.85,176.81,58.05381284]
["bitfinex","SOLUSD",1748088356594,33.64433133,176.85,176.82,20.63381284]
["bitfinex","SOLUSD",1748088357383,29.68617471,176.85,176.81,37.42]
["bitfinex","SOLUSD",1748088358201,29.68617471,176.85,176.82,20.63381284]
["bitfinex","SOLUSD",1748088358907,20.63381284,176.87,176.82,20.63381284]
["bitfinex","SOLUSD",1748088359201,20.63381284,176.84,176.81,37.42]
["bitfinex","SOLUSD",1748088361009,20.63381284,176.82,176.78,248.84]
["bitfinex","SOLUSD",1748088361691,20.63381284,176.82,176.78,211.66]
["bitfinex","SOLUSD",1748088362902,34.49049514,176.81,176.77,37.18]
["bitfinex","SOLUSD",1748088364103,13.8566823,176.81,176.8,20.63381284]
["bitfinex","SOLUSD",1748088364909,13.85276489,176.86,176.8,20.63381284]
["bitfinex","SOLUSD",1748088365206,13.85276489,176.86,176.82,20.63381284]
["bitfinex","SOLUSD",1748088365409,34.48657773,176.86,176.81,20.63381284]
["bitfinex","SOLUSD",1748088366189,20.63381284,176.85,176.79,20.63381284]
["bitfinex","SOLUSD",1748088366513,20.63381284,176.84,176.79,20.63381284]
["bitfinex","SOLUSD",1748088366881,20.63381284,176.85,176.79,20.63381284]
["bitfinex","SOLUSD",1748088368107,13.85433159,176.84,176.79,20.63381284]
["bitfinex","SOLUSD",1748088368607,13.85433159,176.84,176.8,20.63381284]
["bitfinex","SOLUSD",1748088369201,13.85433159,176.84,176.81,20.63381284]
["bitfinex","SOLUSD",1748088369588,13.85433159,176.84,176.83,20.63381284]
["bitfinex","SOLUSD",1748088369796,13.85433159,176.84,176.83,76.4834617]
["bitfinex","SOLUSD",1748088370109,33.63672337,176.89,176.83,76.4834617]
["bitfinex","SOLUSD",1748088370403,33.63672337,176.89,176.85,20.63381284]
["bitfinex","SOLUSD",1748088371107,33.63672337,176.89,176.85,44.64964886]
["bitfinex","SOLUSD",1748088371290,13.8504155,176.89,176.88,20.63381284]
["bitfinex","SOLUSD",1748088371609,13.8504155,176.89,176.87,20.63381284]
["bitfinex","SOLUSD",1748088371816,13.8504155,176.89,176.88,20.63381284]
["bitfinex","SOLUSD",1748088372407,13.84806691,176.92,176.88,20.63381284]
["bitfinex","SOLUSD",1748088373407,13.84806691,176.92,176.89,20.63381284]
["bitfinex","SOLUSD",1748088373991,33.63101965,176.92,176.86,33.92]
["bitfinex","SOLUSD",1748088374217,20.63381284,176.91,176.86,54.55381284]
["bitfinex","SOLUSD",1748088374502,13.84963255,176.9,176.86,54.55381284]
["bitfinex","SOLUSD",1748088374705,34.48344539,176.9,176.85,20.63381284]
["bitfinex","SOLUSD",1748088374907,34.48344539,176.9,176.85,37.2]
["bitfinex","SOLUSD",1748088374908,20.63381284,176.89,176.85,37.2]
["bitfinex","SOLUSD",1748088375207,20.63381284,176.89,176.84,57.83381284]
["bitfinex","SOLUSD",1748088375797,12.65675811,176.89,176.84,49.85675811]
["bitfinex","SOLUSD",1748088376212,13.85119855,176.88,176.84,49.85675811]
["bitfinex","SOLUSD",1748088376412,13.85119855,176.88,176.84,12.65675811]
["bitfinex","SOLUSD",1748088377509,46.29538316,176.88,176.79,26.0]
["bitfinex","SOLUSD",1748088377811,20.63084719,176.87,176.82,57.83084719]
["bitfinex","SOLUSD",1748088378112,20.63084719,176.85,176.8,37.2]
["bitfinex","SOLUSD",1748088378284,34.48517878,176.84,176.8,37.2]
["bitfinex","SOLUSD",1748088378688,54.27708106,176.84,176.78,18.64964886]
["bitfinex","SOLUSD",1748088378895,20.63084719,176.82,176.77,57.83084719]
["bitfinex","SOLUSD",1748088379291,20.63084719,176.83,176.77,37.2]
["bitfinex","SOLUSD",1748088379484,20.63084719,176.83,176.78,20.63084719]
["bitfinex","SOLUSD",1748088380093,20.63084719,176.82,176.77,57.83084719]
["bitfinex","SOLUSD",1748088380590,13.8566823,176.81,176.76,18.64964886]
["bitfinex","SOLUSD",1748088380801,20.63084719,176.8,176.75,83.83084719]
["bitfinex","SOLUSD",1748088381422,54.28278993,176.81,176.76,20.63084719]
["bitfinex","SOLUSD",1748088381804,54.28278993,176.81,176.75,37.2]
["bitfinex","SOLUSD",1748088382095,33.65194274,176.81,176.76,20.63084719]
["bitfinex","SOLUSD",1748088382307,33.65194274,176.81,176.78,20.63084719]
["bitfinex","SOLUSD",1748088382507,33.65194274,176.81,176.77,20.63084719]
["bitfinex","SOLUSD",1748088382692,54.28278993,176.81,176.77,20.63084719]
["bitfinex","SOLUSD",1748088382894,54.28278993,176.81,176.75,37.2]
["bitfinex","SOLUSD",1748088383095,20.63084719,176.78,176.75,37.2]
["bitfinex","SOLUSD",1748088383491,20.63084719,176.8,176.75,20.63084719]
["bitfinex","SOLUSD",1748088383687,33.65194274,176.81,176.77,20.63084719]
["bitfinex","SOLUSD",1748088384023,13.8566823,176.81,176.8,20.63084719]
["bitfinex","SOLUSD",1748088384515,13.8566823,176.81,176.79,20.63084719]
["bitfinex","SOLUSD",1748088384926,9.89763022,176.81,176.79,20.63084719]
["bitfinex","SOLUSD",1748088385493,9.89763022,176.81,176.77,55.84964886]
["bitfinex","SOLUSD",1748088385720,9.89763022,176.81,176.78,20.63084719]
["bitfinex","SOLUSD",1748088386190,9.89763022,176.81,176.77,37.2]
["bitfinex","SOLUSD",1748088386191,30.52847741,176.81,176.77,37.2]
["bitfinex","SOLUSD",1748088386607,9.89763022,176.81,176.77,37.2]
["bitfinex","SOLUSD",1748088386802,54.28278993,176.81,176.76,20.63084719]
["bitfinex","SOLUSD",1748088387035,33.65194274,176.81,176.77,20.63084719]
["bitfinex","SOLUSD",1748088387214,33.65194274,176.81,176.78,20.63084719]
["bitfinex","SOLUSD",1748088387533,33.65194274,176.81,176.74,55.84964886]
["bitfinex","SOLUSD",1748088387847,33.65194274,176.81,176.78,20.63084719]
["bitfinex","SOLUSD",1748088388001,33.65194274,176.81,176.79,20.63084719]
["bitfinex","SOLUSD",1748088388305,33.65194274,176.81,176.78,20.63084719]
["bitfinex","SOLUSD",1748088388501,13.8566823,176.81,176.79,20.63084719]
["bitfinex","SOLUSD",1748088388835,9.89763022,176.81,176.74,55.84964886]
["bitfinex","SOLUSD",1748088389012,9.89763022,176.81,176.79,20.63084719]
["bitfinex","SOLUSD",1748088389435,9.89763022,176.81,176.74,55.84964886]
["bitfinex","SOLUSD",1748088389610,9.89763022,176.81,176.79,20.63084719]
["bitfinex","SOLUSD",1748088390042,9.89763022,176.81,176.78,20.63084719]
["bitfinex","SOLUSD",1748088390538,9.89763022,176.81,176.74,55.84964886]
["bitfinex","SOLUSD",1748088390751,9.89763022,176.81,176.78,20.63084719]
["bitfinex","SOLUSD",1748088390914,40.42386873,176.83,176.78,20.63084719]
["bitfinex","SOLUSD",1748088392407,19.79302154,176.83,176.74,55.84964886]
["bitfinex","SOLUSD",1748088392613,19.79302154,176.83,176.79,20.63084719]
["bitfinex","SOLUSD",1748088393119,19.79302154,176.83,176.74,55.84964886]
["bitfinex","SOLUSD",1748088393319,40.42386873,176.83,176.78,20.63084719]
["bitfinex","SOLUSD",1748088394622,40.42386873,176.83,176.78,57.79084719]
["bitfinex","SOLUSD",1748088395019,20.63084719,176.8,176.76,37.16]
["bitfinex","SOLUSD",1748088395223,3.95949997,176.79,176.76,37.16]
["bitfinex","SOLUSD",1748088395428,3.95949997,176.79,176.77,20.63084719]
["bitfinex","SOLUSD",1748088396233,3.95949997,176.79,176.76,37.16]
["bitfinex","SOLUSD",1748088396427,3.95949997,176.79,176.76,57.79084719]
["bitfinex","SOLUSD",1748088397433,34.48880112,176.8,176.76,37.16]
["bitfinex","SOLUSD",1748088397628,12.67208715,176.78,176.76,37.16]
["bitfinex","SOLUSD",1748088397825,12.67208715,176.77,176.68,1.6183]
["bitfinex","SOLUSD",1748088398132,12.67208715,176.76,176.71,49.83208715]
["bitfinex","SOLUSD",1748088398515,53.45071411,176.8,176.75,12.67208715]
["bitfinex","SOLUSD",1748088398836,53.45071411,176.8,176.76,12.67208715]
["bitfinex","SOLUSD",1748088399026,53.45071411,176.8,176.73,18.64964886]
["bitfinex","SOLUSD",1748088399227,53.45071411,176.8,176.76,12.67208715]
["bitfinex","SOLUSD",1748088399619,53.45071411,176.8,176.73,18.64964886]
["bitfinex","SOLUSD",1748088399823,66.12280126,176.8,176.75,12.67208715]
["bitfinex","SOLUSD",1748088400018,53.45071411,176.8,176.75,12.67208715]
["bitfinex","SOLUSD",1748088400330,33.65433402,176.8,176.78,12.67208715]
["bitfinex","SOLUSD",1748088400813,12.67208715,176.79,176.7,26.0]
["bitfinex","SOLUSD",1748088401139,12.67208715,176.78,176.73,12.67208715]
["bitfinex","SOLUSD",1748088401522,13.85981783,176.77,176.73,12.67208715]
["bitfinex","SOLUSD",1748088402323,13.85981783,176.77,176.76,12.67208715]
["bitfinex","SOLUSD",1748088403324,13.85981783,176.77,176.7,26.14216157]
["bitfinex","SOLUSD",1748088403325,46.33164475,176.77,176.71,18.64964886]
["bitfinex","SOLUSD",1748088403541,12.67208715,176.76,176.71,12.67208715]
["bitfinex","SOLUSD",1748088403918,12.67208715,176.75,176.7,49.83208715]
["bitfinex","SOLUSD",1748088404131,33.6595576,176.77,176.7,49.83208715]
["bitfinex","SOLUSD",1748088404348,12.67208715,176.76,176.7,37.16]
["bitfinex","SOLUSD",1748088404538,12.67208715,176.76,176.71,12.67208715]
["bitfinex","SOLUSD",1748088404740,12.67208715,176.76,176.72,12.67208715]
["bitfinex","SOLUSD",1748088404918,12.67208715,176.76,176.7,37.16]
["bitfinex","SOLUSD",1748088405249,12.67208715,176.76,176.71,12.67208715]
["bitfinex","SOLUSD",1748088405946,13.86138612,176.75,176.72,12.67208715]
["bitfinex","SOLUSD",1748088406121,13.86138612,176.75,176.71,12.67208715]
["bitfinex","SOLUSD",1748088406444,13.86138612,176.75,176.74,31.32173601]
["bitfinex","SOLUSD",1748088406737,3.96039603,176.75,176.74,31.32173601]
["bitfinex","SOLUSD",1748088407311,3.96039603,176.75,176.72,33.94]
["bitfinex","SOLUSD",1748088407747,3.96039603,176.75,176.72,46.61208715]
["bitfinex","SOLUSD",1748088407949,3.96039603,176.75,176.72,33.94]
["bitfinex","SOLUSD",1748088408445,13.86138612,176.75,176.71,12.67208715]
["bitfinex","SOLUSD",1748088409320,13.86138612,176.75,176.72,12.67208715]
["bitfinex","SOLUSD",1748088409721,9.90099009,176.75,176.71,18.64964886]
["bitfinex","SOLUSD",1748088409916,9.90099009,176.75,176.72,12.67208715]
["bitfinex","SOLUSD",1748088411035,9.90099009,176.75,176.73,12.67208715]
["bitfinex","SOLUSD",1748088412046,9.90099009,176.75,176.74,12.67208715]
["bitfinex","SOLUSD",1748088412249,3.95994795,176.77,176.75,18.64964886]
["bitfinex","SOLUSD",1748088412455,3.95994795,176.77,176.76,49.83208715]
["bitfinex","SOLUSD",1748088413952,9.89955095,176.78,176.76,49.83208715]
["bitfinex","SOLUSD",1748088414550,9.89955095,176.78,176.77,12.67208715]
["bitfinex","SOLUSD",1748088414853,9.89955095,176.78,176.77,31.32173601]
["bitfinex","SOLUSD",1748088415041,9.89955095,176.78,176.77,65.26173601]
["bitfinex","SOLUSD",1748088415549,9.89955095,176.78,176.77,33.94]
["bitfinex","SOLUSD",1748088415758,9.89955095,176.78,176.77,46.61208715]
["bitfinex","SOLUSD",1748088416250,13.8566823,176.81,176.77,46.61208715]
["bitfinex","SOLUSD",1748088417237,13.8566823,176.81,176.78,12.67208715]
["bitfinex","SOLUSD",1748088417432,13.8566823,176.81,176.8,31.32173601]
["bitfinex","SOLUSD",1748088417633,3.95905208,176.81,176.8,65.26173601]
["bitfinex","SOLUSD",1748088417850,3.9586043,176.83,176.81,18.64964886]
["bitfinex","SOLUSD",1748088418051,3.9586043,176.83,176.82,12.67208715]
["bitfinex","SOLUSD",1748088418360,3.95703787,176.9,176.83,18.64964886]
["bitfinex","SOLUSD",1748088418559,13.84963255,176.9,176.89,12.67208715]
["bitfinex","SOLUSD",1748088418745,13.84963255,176.9,176.89,65.26173601]
["bitfinex","SOLUSD",1748088420140,13.84963255,176.9,176.89,52.58964886]
["bitfinex","SOLUSD",1748088420449,13.84571912,176.95,176.89,65.26173601]
["bitfinex","SOLUSD",1748088420648,32.4542971,176.93,176.9,37.3]
["bitfinex","SOLUSD",1748088420850,12.67208715,176.91,176.76,14.5127637]
["bitfinex","SOLUSD",1748088421036,19.78220995,176.93,176.83,102.54173601]
["bitfinex","SOLUSD",1748088421037,12.67208715,176.88,176.83,102.54173601]
["bitfinex","SOLUSD",1748088421233,12.67208715,176.88,176.84,12.67208715]
["bitfinex","SOLUSD",1748088421438,12.67208715,176.89,176.84,12.67208715]
["bitfinex","SOLUSD",1748088421638,12.67208715,176.9,176.85,12.67208715]
["bitfinex","SOLUSD",1748088422346,13.8504155,176.89,176.85,12.67208715]
["bitfinex","SOLUSD",1748088422663,46.30881052,176.89,176.84,12.67208715]
["bitfinex","SOLUSD",1748088423762,54.26177339,176.89,176.84,20.62505002]
["bitfinex","SOLUSD",1748088423966,54.26177339,176.89,176.83,89.86964886]
["bitfinex","SOLUSD",1748088423967,33.63672337,176.89,176.85,20.62505002]
["bitfinex","SOLUSD",1748088424144,13.8504155,176.89,176.88,20.62505002]
["bitfinex","SOLUSD",1748088424668,13.84806691,176.92,176.88,20.62505002]
["bitfinex","SOLUSD",1748088424864,13.84806691,176.92,176.89,37.3]
["bitfinex","SOLUSD",1748088425162,13.84806691,176.92,176.89,57.92505002]
["bitfinex","SOLUSD",1748088425738,13.84806691,176.92,176.9,20.62505002]
["bitfinex","SOLUSD",1748088426774,9.89147637,176.92,176.9,20.62505002]
["bitfinex","SOLUSD",1748088427573,9.89147637,176.92,176.89,57.92505002]
["bitfinex","SOLUSD",1748088427770,9.89147637,176.92,176.89,37.3]
["bitfinex","SOLUSD",1748088428772,34.47311693,176.92,176.89,37.3]
["bitfinex","SOLUSD",1748088428967,20.62505002,176.9,176.85,20.62505002]
["bitfinex","SOLUSD",1748088429267,54.25606967,176.92,176.88,37.3]
["bitfinex","SOLUSD",1748088429660,54.25606967,176.92,176.88,57.92505002]
["bitfinex","SOLUSD",1748088429972,54.25606967,176.92,176.88,37.3]
["bitfinex","SOLUSD",1748088430275,20.62505002,176.91,176.88,37.3]
["bitfinex","SOLUSD",1748088431065,3.95703787,176.9,176.88,37.3]
["bitfinex","SOLUSD",1748088432961,3.95681419,176.91,176.88,37.3]
["bitfinex","SOLUSD",1748088433677,24.58186421,176.91,176.88,37.3]
["bitfinex","SOLUSD",1748088434775,3.95681419,176.91,176.88,37.3]
["bitfinex","SOLUSD",1748088437064,24.58186421,176.91,176.88,37.3]
["bitfinex","SOLUSD",1748088438361,3.95681419,176.91,176.89,54.54505002]
["bitfinex","SOLUSD",1748088438563,9.89147637,176.92,176.9,20.62505002]
["bitfinex","SOLUSD",1748088439603,9.89147637,176.92,176.91,20.62505002]
["bitfinex","SOLUSD",1748088440381,19.7785025,176.96,176.91,20.62505002]
["bitfinex","SOLUSD",1748088440682,40.40355252,176.96,176.91,20.62505002]
["bitfinex","SOLUSD",1748088440855,19.7785025,176.96,176.91,20.62505002]
["bitfinex","SOLUSD",1748088441055,40.40355252,176.96,176.91,20.62505002]
["bitfinex","SOLUSD",1748088442786,54.24848922,176.96,176.91,20.62505002]
["bitfinex","SOLUSD",1748088443086,54.24848922,176.96,176.92,33.9]
["bitfinex","SOLUSD",1748088443392,54.24848922,176.96,176.87,0.14216157]
["bitfinex","SOLUSD",1748088443393,46.62505002,176.93,176.82,213.4053]
["bitfinex","SOLUSD",1748088443690,46.62505002,176.93,176.83,37.28]
["bitfinex","SOLUSD",1748088443691,20.62505002,176.87,176.83,37.28]
["bitfinex","SOLUSD",1748088444070,59.9,176.93,176.83,37.28]
["bitfinex","SOLUSD",1748088444071,20.62505002,176.86,176.83,37.28]
["bitfinex","SOLUSD",1748088444559,20.62505002,176.85,176.83,37.28]
["bitfinex","SOLUSD",1748088444765,3.95838045,176.84,176.83,37.28]
["bitfinex","SOLUSD",1748088445073,13.85433159,176.84,176.8,57.90505002]
["bitfinex","SOLUSD",1748088445879,13.85433159,176.84,176.8,49.94207669]
["bitfinex","SOLUSD",1748088446099,13.85433159,176.84,176.8,37.28]
["bitfinex","SOLUSD",1748088446270,26.51640828,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1748088446467,26.51640828,176.84,176.8,55.92964886]
["bitfinex","SOLUSD",1748088447060,12.66207669,176.82,176.79,37.28]
["bitfinex","SOLUSD",1748088448481,12.66207669,176.82,176.78,18.64964886]
["bitfinex","SOLUSD",1748088449385,33.64623387,176.84,176.77,37.28]
["bitfinex","SOLUSD",1748088449386,16.62112877,176.81,176.77,37.28]
["bitfinex","SOLUSD",1748088449983,12.66207669,176.79,176.77,37.28]
["bitfinex","SOLUSD",1748088450167,13.8566823,176.81,176.77,37.28]
["bitfinex","SOLUSD",1748088450168,12.66207669,176.8,176.77,37.28]
["bitfinex","SOLUSD",1748088450581,12.66207669,176.8,176.76,12.66207669]
["bitfinex","SOLUSD",1748088451190,12.66207669,176.8,176.75,18.64964886]
["bitfinex","SOLUSD",1748088451375,13.85824989,176.79,176.75,68.35172555]
["bitfinex","SOLUSD",1748088451572,13.85824989,176.79,176.75,37.04]
["bitfinex","SOLUSD",1748088451573,26.52032658,176.79,176.75,37.04]
["bitfinex","SOLUSD",1748088452186,26.52032658,176.79,176.74,37.04]
["bitfinex","SOLUSD",1748088452377,26.52032658,176.79,176.74,49.70207669]
["bitfinex","SOLUSD",1748088452575,26.52032658,176.79,176.73,18.64964886]
["bitfinex","SOLUSD",1748088452576,46.31782643,176.79,176.73,18.64964886]
["bitfinex","SOLUSD",1748088452780,12.66207669,176.77,176.73,37.04]
["bitfinex","SOLUSD",1748088453379,3.96017198,176.76,176.73,37.04]
["bitfinex","SOLUSD",1748088453991,3.96017198,176.76,176.73,49.70207669]
["bitfinex","SOLUSD",1748088454192,12.66207669,176.75,176.71,248.62]
["bitfinex","SOLUSD",1748088454683,12.66207669,176.75,176.71,37.04]
["bitfinex","SOLUSD",1748088455173,13.86060194,176.76,176.73,12.66207669]
["bitfinex","SOLUSD",1748088455768,9.90042996,176.76,176.74,12.66207669]
["bitfinex","SOLUSD",1748088456692,9.90042996,176.76,176.75,12.66207669]
["bitfinex","SOLUSD",1748088457482,3.95994795,176.77,176.76,18.64964886]
["bitfinex","SOLUSD",1748088457695,13.85589864,176.82,176.76,65.23172555]
["bitfinex","SOLUSD",1748088457887,13.85589864,176.82,176.81,12.66207669]
["bitfinex","SOLUSD",1748088458702,13.85589864,176.82,176.79,12.66207669]
["bitfinex","SOLUSD",1748088459393,13.85589864,176.82,176.78,12.66207669]
["bitfinex","SOLUSD",1748088459594,12.66207669,176.81,176.77,37.04]
["bitfinex","SOLUSD",1748088459798,3.95927601,176.8,176.77,37.04]
["bitfinex","SOLUSD",1748088460785,3.95927601,176.8,176.77,57.68423403]
["bitfinex","SOLUSD",1748088461178,3.95927601,176.8,176.78,20.64423403]
["bitfinex","SOLUSD",1748088461904,13.85589864,176.82,176.78,20.64423403]
["bitfinex","SOLUSD",1748088462277,13.85589864,176.82,176.79,20.64423403]
["bitfinex","SOLUSD",1748088463885,9.89707046,176.82,176.77,37.04]
["bitfinex","SOLUSD",1748088464091,9.89707046,176.82,176.78,20.64423403]
["bitfinex","SOLUSD",1748088464404,9.89707046,176.82,176.7,1.6175]
["bitfinex","SOLUSD",1748088464405,20.64423403,176.79,176.71,18.64964886]
["bitfinex","SOLUSD",1748088464588,20.64423403,176.78,176.73,20.64423403]
["bitfinex","SOLUSD",1748088465700,20.64423403,176.79,176.74,20.64423403]
["bitfinex","SOLUSD",1748088465892,13.85824989,176.79,176.75,20.64423403]
["bitfinex","SOLUSD",1748088466303,34.50248392,176.79,176.75,20.64423403]
["bitfinex","SOLUSD",1748088467095,34.50248392,176.79,176.74,20.64423403]
["bitfinex","SOLUSD",1748088468108,13.85824989,176.79,176.76,20.64423403]
["bitfinex","SOLUSD",1748088468403,39.85824989,176.79,176.77,20.64423403]
["bitfinex","SOLUSD",1748088468702,13.85824989,176.79,176.78,20.64423403]
["bitfinex","SOLUSD",1748088469098,9.89874992,176.79,176.78,20.64423403]
["bitfinex","SOLUSD",1748088474032,9.89874992,176.79,176.77,20.64423403]
["bitfinex","SOLUSD",1748088474445,30.54298395,176.79,176.76,37.06]
["bitfinex","SOLUSD",1748088474853,20.64423403,176.78,176.76,37.06]
["bitfinex","SOLUSD",1748088475019,30.54298395,176.79,176.76,37.06]
["bitfinex","SOLUSD",1748088476033,9.89874992,176.79,176.77,20.64423403]
["bitfinex","SOLUSD",1748088480037,9.89874992,176.79,176.78,20.64423403]
["bitfinex","SOLUSD",1748088480750,9.89874992,176.79,176.77,20.64423403]
["bitfinex","SOLUSD",1748088481650,9.89874992,176.79,176.77,12.66635218]
["bitfinex","SOLUSD",1748088482173,9.89874992,176.79,176.76,37.06]
["bitfinex","SOLUSD",1748088482382,9.89874992,176.79,176.78,12.66635218]
["bitfinex","SOLUSD",1748088482757,9.89874992,176.79,176.78,31.31600104]
["bitfinex","SOLUSD",1748088483554,3.95905208,176.81,176.78,65.25600104]
["bitfinex","SOLUSD",1748088483756,3.95905208,176.81,176.8,31.31600104]
["bitfinex","SOLUSD",1748088484588,13.85354819,176.85,176.8,31.31600104]
["bitfinex","SOLUSD",1748088484886,13.85354819,176.85,176.82,12.66635218]
["bitfinex","SOLUSD",1748088485897,13.85354819,176.85,176.81,12.66635218]
["bitfinex","SOLUSD",1748088489475,12.66635218,176.84,176.76,37.20216157]
["bitfinex","SOLUSD",1748088489792,12.66635218,176.82,176.77,18.64964886]
["bitfinex","SOLUSD",1748088489965,12.66635218,176.79,176.76,37.06]
["bitfinex","SOLUSD",1748088490288,12.66635218,176.78,176.76,37.06]
["bitfinex","SOLUSD",1748088490594,12.66635218,176.77,176.76,37.06]
["bitfinex","SOLUSD",1748088491092,12.66635218,176.77,176.7,49.56635218]
["bitfinex","SOLUSD",1748088491289,142.3887,176.8,176.71,12.66635218]
["bitfinex","SOLUSD",1748088491290,12.66635218,176.76,176.71,12.66635218]
["bitfinex","SOLUSD",1748088491787,13.86138612,176.75,176.7,36.9]
["bitfinex","SOLUSD",1748088491990,13.86138612,176.75,176.71,12.66635218]
["bitfinex","SOLUSD",1748088492495,26.5277383,176.75,176.7,49.56635218]
["bitfinex","SOLUSD",1748088493492,1.5923,176.74,176.58,6.0452859]
["bitfinex","SOLUSD",1748088493681,26.0,176.72,176.62,0.14216157]
["bitfinex","SOLUSD",1748088493878,12.66635218,176.7,176.61,36.92]
["bitfinex","SOLUSD",1748088494185,12.66635218,176.66,176.61,36.92]
["bitfinex","SOLUSD",1748088494390,12.66635218,176.66,176.61,49.58635218]
["bitfinex","SOLUSD",1748088494995,1.5985,176.67,176.57,8.25143012]
["bitfinex","SOLUSD",1748088495208,12.66635218,176.6,176.57,8.25143012]
["bitfinex","SOLUSD",1748088495488,26.0,176.65,176.51,36.92]
["bitfinex","SOLUSD",1748088495489,33.68623675,176.63,176.51,36.92]
["bitfinex","SOLUSD",1748088495695,20.69659126,176.58,176.54,20.69659126]
["bitfinex","SOLUSD",1748088495895,20.69659126,176.6,176.55,20.69659126]
["bitfinex","SOLUSD",1748088496274,20.69659126,176.6,176.53,18.64964886]
["bitfinex","SOLUSD",1748088496473,20.69659126,176.59,176.55,18.64964886]
["bitfinex","SOLUSD",1748088496699,20.69659126,176.6,176.55,39.34624012]
["bitfinex","SOLUSD",1748088497471,3.96398437,176.59,176.53,18.64964886]
["bitfinex","SOLUSD",1748088497674,3.96398437,176.59,176.55,20.69659126]
["bitfinex","SOLUSD",1748088497877,3.96398437,176.59,176.58,20.69659126]
["bitfinex","SOLUSD",1748088498387,3.96398437,176.59,176.56,20.69659126]
["bitfinex","SOLUSD",1748088499581,9.90965875,176.6,176.56,20.69659126]
["bitfinex","SOLUSD",1748088499582,13.87341865,176.6,176.56,20.69659126]
["bitfinex","SOLUSD",1748088500300,20.69659126,176.59,176.53,52.58964886]
["bitfinex","SOLUSD",1748088500501,20.69659126,176.59,176.54,20.69659126]
["bitfinex","SOLUSD",1748088501693,13.87473099,176.58,176.54,20.69659126]
["bitfinex","SOLUSD",1748088502194,13.87473099,176.58,176.57,20.69659126]
["bitfinex","SOLUSD",1748088502685,3.96420885,176.58,176.57,39.34624012]
["bitfinex","SOLUSD",1748088503677,9.90906019,176.61,176.57,39.34624012]
["bitfinex","SOLUSD",1748088503877,3.96331106,176.62,176.6,20.69659126]
["bitfinex","SOLUSD",1748088504109,3.96331106,176.62,176.59,20.69659126]
["bitfinex","SOLUSD",1748088504304,13.87158871,176.62,176.58,20.69659126]
["bitfinex","SOLUSD",1748088504476,13.87158871,176.62,176.59,20.69659126]
["bitfinex","SOLUSD",1748088504874,13.87158871,176.62,176.61,20.69659126]
["bitfinex","SOLUSD",1748088506010,13.86923294,176.65,176.61,20.69659126]
["bitfinex","SOLUSD",1748088507209,13.86923294,176.65,176.64,20.69659126]
["bitfinex","SOLUSD",1748088507992,13.86687796,176.68,176.64,20.69659126]
["bitfinex","SOLUSD",1748088508314,13.86687796,176.68,176.65,20.69659126]
["bitfinex","SOLUSD",1748088508904,13.86687796,176.68,176.64,20.69659126]
["bitfinex","SOLUSD",1748088511684,13.86687796,176.68,176.67,20.69659126]
["bitfinex","SOLUSD",1748088512193,26.0,176.65,176.49,7.8924]
["bitfinex","SOLUSD",1748088512384,20.69659126,176.6,176.54,20.69659126]
["bitfinex","SOLUSD",1748088512778,20.69659126,176.6,176.55,20.69659126]
["bitfinex","SOLUSD",1748088513405,20.69659126,176.63,176.58,20.69659126]
["bitfinex","SOLUSD",1748088513607,13.87158871,176.62,176.58,20.69659126]
["bitfinex","SOLUSD",1748088513805,34.56817997,176.62,176.57,20.69659126]
["bitfinex","SOLUSD",1748088514309,20.69659126,176.61,176.56,20.69659126]
["bitfinex","SOLUSD",1748088514709,54.38473528,176.62,176.57,20.69659126]
["bitfinex","SOLUSD",1748088515815,29.72483296,176.62,176.57,20.69659126]
["bitfinex","SOLUSD",1748088516812,33.68814402,176.62,176.57,20.69659126]
["bitfinex","SOLUSD",1748088519722,54.38473528,176.62,176.57,20.69659126]
["bitfinex","SOLUSD",1748088519897,13.87158871,176.62,176.59,20.69659126]
["bitfinex","SOLUSD",1748088520102,13.87158871,176.62,176.6,20.69659126]
["bitfinex","SOLUSD",1748088520314,13.87158871,176.62,176.59,57.51659126]
["bitfinex","SOLUSD",1748088520992,13.87158871,176.62,176.59,36.82]
["bitfinex","SOLUSD",1748088522396,13.87158871,176.62,176.59,57.51659126]
["bitfinex","SOLUSD",1748088524099,9.90827765,176.62,176.59,36.82]
["bitfinex","SOLUSD",1748088524291,9.90827765,176.62,176.59,57.51659126]
["bitfinex","SOLUSD",1748088525616,9.90827765,176.62,176.59,36.82]
["bitfinex","SOLUSD",1748088525845,9.90827765,176.62,176.6,12.69133327]
["bitfinex","SOLUSD",1748088528628,9.90827765,176.62,176.61,12.69133327]
["bitfinex","SOLUSD",1748088529004,9.90827765,176.62,176.61,31.34098213]
["bitfinex","SOLUSD",1748088530220,13.86923294,176.65,176.61,31.34098213]
["bitfinex","SOLUSD",1748088532136,13.86923294,176.65,176.63,12.69133327]
["bitfinex","SOLUSD",1748088532738,13.86923294,176.65,176.63,12.19133327]
["bitfinex","SOLUSD",1748088533434,13.86923294,176.65,176.62,12.69133327]
["bitfinex","SOLUSD",1748088534304,12.69133327,176.63,176.59,36.82]
["bitfinex","SOLUSD",1748088535599,12.69133327,176.64,176.59,49.51133327]
["bitfinex","SOLUSD",1748088535810,12.69133327,176.64,176.6,12.69133327]
["bitfinex","SOLUSD",1748088536629,3.96308667,176.63,176.62,12.69133327]
["bitfinex","SOLUSD",1748088537124,3.96308667,176.63,176.61,31.34098213]
["bitfinex","SOLUSD",1748088537333,3.96308667,176.63,176.62,12.69133327]
["bitfinex","SOLUSD",1748088537834,3.96308667,176.63,176.61,18.64964886]
["bitfinex","SOLUSD",1748088538032,3.96308667,176.63,176.62,12.69133327]
["bitfinex","SOLUSD",1748088538638,13.86923294,176.65,176.62,12.69133327]
["bitfinex","SOLUSD",1748088540243,13.86923294,176.65,176.63,31.34098213]
["bitfinex","SOLUSD",1748088540413,13.86923294,176.65,176.64,12.69133327]
["bitfinex","SOLUSD",1748088540609,46.3680369,176.68,176.63,12.69133327]
["bitfinex","SOLUSD",1748088540847,12.69133327,176.67,176.63,31.34098213]
["bitfinex","SOLUSD",1748088541528,46.3680369,176.68,176.63,31.34098213]
["bitfinex","SOLUSD",1748088544637,12.69133327,176.67,176.62,12.69133327]
["bitfinex","SOLUSD",1748088544828,12.69133327,176.66,176.61,46.65133327]
["bitfinex","SOLUSD",1748088545334,12.69133327,176.65,176.6,12.69133327]
["bitfinex","SOLUSD",1748088545520,148.59133327,176.67,176.62,12.69133327]
["bitfinex","SOLUSD",1748088545838,135.9,176.67,176.63,12.69133327]
["bitfinex","SOLUSD",1748088546442,3.96241367,176.66,176.63,12.69133327]
["bitfinex","SOLUSD",1748088546819,13.86844785,176.66,176.64,12.69133327]
["bitfinex","SOLUSD",1748088547133,13.86844785,176.66,176.65,12.69133327]
["bitfinex","SOLUSD",1748088547543,13.7857922,176.66,176.65,12.69133327]
["bitfinex","SOLUSD",1748088548359,39.61965134,176.68,176.65,12.69133327]
["bitfinex","SOLUSD",1748088550144,53.4865293,176.68,176.64,49.69133327]
["bitfinex","SOLUSD",1748088553033,53.4865293,176.68,176.65,12.69133327]
["bitfinex","SOLUSD",1748088553643,53.4865293,176.68,176.66,12.69133327]
["bitfinex","SOLUSD",1748088554534,33.67670363,176.68,176.66,12.69133327]
["bitfinex","SOLUSD",1748088554729,13.86452379,176.71,176.67,12.69133327]
["bitfinex","SOLUSD",1748088555049,13.86452379,176.71,176.68,12.69133327]
["bitfinex","SOLUSD",1748088555438,13.86452379,176.71,176.66,18.64964886]
["bitfinex","SOLUSD",1748088555646,13.86452379,176.71,176.67,12.69133327]
["bitfinex","SOLUSD",1748088556745,39.86452379,176.71,176.67,12.69133327]
["bitfinex","SOLUSD",1748088557747,13.86452379,176.71,176.67,12.69133327]
["bitfinex","SOLUSD",1748088557959,13.86452379,176.71,176.68,12.69133327]
["bitfinex","SOLUSD",1748088558654,13.86452379,176.71,176.69,12.69133327]
["bitfinex","SOLUSD",1748088559362,13.86452379,176.71,176.7,12.69133327]
["bitfinex","SOLUSD",1748088560055,13.8621704,176.74,176.7,12.69133327]
["bitfinex","SOLUSD",1748088560261,26.55350367,176.74,176.7,37.0]
["bitfinex","SOLUSD",1748088562957,13.8621704,176.74,176.7,37.0]
["bitfinex","SOLUSD",1748088563139,13.8621704,176.74,176.7,49.69133327]
["bitfinex","SOLUSD",1748088568069,13.8621704,176.74,176.7,37.0]
["bitfinex","SOLUSD",1748088568241,13.8621704,176.74,176.7,49.69133327]
["bitfinex","SOLUSD",1748088569858,13.8621704,176.74,176.72,12.69133327]
["bitfinex","SOLUSD",1748088570261,13.8621704,176.74,176.7,49.69133327]
["bitfinex","SOLUSD",1748088573067,12.69133327,176.71,176.68,36.98]
["bitfinex","SOLUSD",1748088573237,12.69133327,176.7,176.68,36.98]
["bitfinex","SOLUSD",1748088574168,3.9617409,176.69,176.68,36.98]
["bitfinex","SOLUSD",1748088576546,3.9617409,176.69,176.68,49.67133327]
["bitfinex","SOLUSD",1748088577359,13.86425615,176.72,176.68,49.67133327]
["bitfinex","SOLUSD",1748088578079,26.55558942,176.72,176.68,36.98]
["bitfinex","SOLUSD",1748088579477,13.86425615,176.72,176.7,12.69133327]
["bitfinex","SOLUSD",1748088584274,13.86425615,176.72,176.69,18.64964886]
["bitfinex","SOLUSD",1748088584474,9.9031878,176.72,176.7,12.69133327]
["bitfinex","SOLUSD",1748088584781,9.9031878,176.72,176.69,65.28098213]
["bitfinex","SOLUSD",1748088585348,9.9031878,176.72,176.71,12.69133327]
["bitfinex","SOLUSD",1748088586675,39.60620118,176.74,176.71,12.69133327]
["bitfinex","SOLUSD",1748088587377,13.86138612,176.75,176.72,12.69133327]
["bitfinex","SOLUSD",1748088587753,13.86138612,176.75,176.71,12.69133327]
["bitfinex","SOLUSD",1748088587958,13.86138612,176.75,176.72,18.64964886]
["bitfinex","SOLUSD",1748088590273,13.86138612,176.75,176.74,31.34098213]
["bitfinex","SOLUSD",1748088590576,3.96039603,176.75,176.74,67.92098213]
["bitfinex","SOLUSD",1748088591381,3.96039603,176.75,176.74,67.83832647]
["bitfinex","SOLUSD",1748088592286,33.6526379,176.81,176.74,67.83832647]
["bitfinex","SOLUSD",1748088592481,33.6526379,176.81,176.77,12.69133327]
["bitfinex","SOLUSD",1748088592984,46.34397117,176.81,176.76,12.69133327]
["bitfinex","SOLUSD",1748088593686,12.69133327,176.79,176.74,36.58]
["bitfinex","SOLUSD",1748088593980,12.69133327,176.75,176.71,36.58]
["bitfinex","SOLUSD",1748088594185,12.69133327,176.74,176.71,36.58]
["bitfinex","SOLUSD",1748088594559,12.69133327,176.73,176.71,36.58]
["bitfinex","SOLUSD",1748088594760,12.69133327,176.72,176.69,36.58]
["bitfinex","SOLUSD",1748088595789,3.96129251,176.71,176.69,36.58]
["bitfinex","SOLUSD",1748088604283,12.69133327,176.7,176.69,36.58]
["bitfinex","SOLUSD",1748088607285,16.65284996,176.7,176.69,36.58]
["bitfinex","SOLUSD",1748088607698,3.96151669,176.7,176.69,36.58]
["bitfinex","SOLUSD",1748088608381,16.65284996,176.7,176.69,36.58]
["bitfinex","SOLUSD",1748088612211,3.96151669,176.7,176.69,36.58]
["bitfinex","SOLUSD",1748088613614,3.96129251,176.71,176.69,36.58]
["bitfinex","SOLUSD",1748088613907,16.65262578,176.71,176.69,36.58]
["bitfinex","SOLUSD",1748088614098,12.69133327,176.7,176.69,36.58]
["bitfinex","SOLUSD",1748088614913,46.36231962,176.71,176.66,12.69133327]
["bitfinex","SOLUSD",1748088615721,12.69133327,176.7,176.65,49.25133327]
["bitfinex","SOLUSD",1748088616514,12.69133327,176.7,176.65,36.56]
["bitfinex","SOLUSD",1748088616820,12.69133327,176.68,176.64,55.20964886]
["bitfinex","SOLUSD",1748088617819,9.90541953,176.68,176.64,67.90098213]
["bitfinex","SOLUSD",1748088618335,12.69133327,176.67,176.62,2.91210138]
["bitfinex","SOLUSD",1748088618637,12.69133327,176.66,176.62,2.91210138]
["bitfinex","SOLUSD",1748088618798,12.69133327,176.65,176.62,2.91210138]
["bitfinex","SOLUSD",1748088619889,3.96286231,176.64,176.62,2.91210138]
["bitfinex","SOLUSD",1748088620289,3.96286231,176.64,176.62,15.60343465]
["bitfinex","SOLUSD",1748088621023,3.96286231,176.64,176.62,2.91210138]
["bitfinex","SOLUSD",1748088622510,3.96263798,176.65,176.62,2.91210138]
["bitfinex","SOLUSD",1748088624820,3.96263798,176.65,176.62,1.75141911]
["bitfinex","SOLUSD",1748088625415,3.96263798,176.65,176.62,14.44275238]
["bitfinex","SOLUSD",1748088625615,3.96263798,176.65,176.64,12.69133327]
["bitfinex","SOLUSD",1748088625816,3.96263798,176.65,176.63,31.34098213]
["bitfinex","SOLUSD",1748088625993,16.65397125,176.65,176.62,1.75141911]
["bitfinex","SOLUSD",1748088626190,3.96263798,176.65,176.62,1.75141911]
["bitfinex","SOLUSD",1748088628327,12.69133327,176.64,176.62,1.75141911]
["bitfinex","SOLUSD",1748088628818,16.65397125,176.65,176.62,1.75141911]
["bitfinex","SOLUSD",1748088629020,12.69133327,176.64,176.62,1.75141911]
["bitfinex","SOLUSD",1748088629733,3.96308667,176.63,176.62,1.75141911]
["bitfinex","SOLUSD",1748088631804,3.96263798,176.65,176.62,1.75141911]
["bitfinex","SOLUSD",1748088633104,16.65397125,176.65,176.62,1.75141911]
["bitfinex","SOLUSD",1748088633529,12.69133327,176.64,176.62,1.75141911]
["bitfinex","SOLUSD",1748088633702,12.69133327,176.63,176.62,1.75141911]
["bitfinex","SOLUSD",1748088635024,16.65441994,176.63,176.62,1.75141911]
["bitfinex","SOLUSD",1748088636826,3.96308667,176.63,176.62,1.75141911]
["bitfinex","SOLUSD",1748088637204,16.65441994,176.63,176.62,1.75141911]
["bitfinex","SOLUSD",1748088638110,3.96308667,176.63,176.62,1.75141911]
["bitfinex","SOLUSD",1748088638314,16.65441994,176.63,176.62,1.75141911]
["bitfinex","SOLUSD",1748088639830,42.79658151,176.63,176.62,1.75141911]
["bitfinex","SOLUSD",1748088640040,26.0,176.6,176.5,50.78953327]
["bitfinex","SOLUSD",1748088640342,12.69133327,176.54,176.5,36.56]
["bitfinex","SOLUSD",1748088640507,12.69133327,176.55,176.5,49.25133327]
["bitfinex","SOLUSD",1748088641137,12.69133327,176.57,176.52,12.69133327]
["bitfinex","SOLUSD",1748088641837,13.87473099,176.58,176.56,12.69133327]
["bitfinex","SOLUSD",1748088642040,13.87473099,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1748088642341,13.87473099,176.58,176.56,12.69133327]
["bitfinex","SOLUSD",1748088642921,13.87473099,176.58,176.55,12.69133327]
["bitfinex","SOLUSD",1748088643121,9.91052214,176.58,176.57,12.69133327]
["bitfinex","SOLUSD",1748088644437,9.91052214,176.58,176.53,20.24964886]
["bitfinex","SOLUSD",1748088644640,9.91052214,176.58,176.57,12.69133327]
["bitfinex","SOLUSD",1748088645326,13.87237415,176.61,176.53,20.24964886]
["bitfinex","SOLUSD",1748088645526,13.87237415,176.61,176.57,12.69133327]
["bitfinex","SOLUSD",1748088646142,13.87237415,176.61,176.53,20.24964886]
["bitfinex","SOLUSD",1748088646330,13.87237415,176.61,176.57,12.69133327]
["bitfinex","SOLUSD",1748088646715,13.87237415,176.61,176.58,12.69133327]
["bitfinex","SOLUSD",1748088647041,12.69133327,176.6,176.56,18.64964886]
["bitfinex","SOLUSD",1748088647440,3.96398437,176.59,176.56,18.64964886]
["bitfinex","SOLUSD",1748088648350,3.96398437,176.59,176.54,31.34098213]
["bitfinex","SOLUSD",1748088648351,26.56527856,176.59,176.54,31.34098213]
["bitfinex","SOLUSD",1748088649647,26.56527856,176.59,176.54,18.64964886]
["bitfinex","SOLUSD",1748088649951,46.38520041,176.59,176.53,14.29133327]
["bitfinex","SOLUSD",1748088650544,12.69133327,176.58,176.52,18.64964886]
["bitfinex","SOLUSD",1748088650733,12.69133327,176.58,176.52,31.34098213]
["bitfinex","SOLUSD",1748088651048,33.69386714,176.59,176.53,12.69133327]
["bitfinex","SOLUSD",1748088651253,46.38520041,176.59,176.54,12.69133327]
["bitfinex","SOLUSD",1748088651426,46.38520041,176.59,176.53,12.69133327]
["bitfinex","SOLUSD",1748088651825,12.69133327,176.58,176.53,12.69133327]
["bitfinex","SOLUSD",1748088652846,12.69133327,176.57,176.52,12.69133327]
["bitfinex","SOLUSD",1748088653248,12.69133327,176.57,176.51,18.64964886]
["bitfinex","SOLUSD",1748088653423,12.69133327,176.57,176.5,36.56]
["bitfinex","SOLUSD",1748088653424,12.69133327,176.55,176.5,36.56]
["bitfinex","SOLUSD",1748088653844,13.87787469,176.54,176.5,36.56]
["bitfinex","SOLUSD",1748088654064,13.87787469,176.54,176.5,49.25133327]
["bitfinex","SOLUSD",1748088655825,13.87787469,176.54,176.51,12.69133327]
["bitfinex","SOLUSD",1748088656235,13.87787469,176.54,176.5,49.25133327]
["bitfinex","SOLUSD",1748088656655,13.87787469,176.54,176.5,36.56]
["bitfinex","SOLUSD",1748088656961,26.56920796,176.54,176.5,36.56]
["bitfinex","SOLUSD",1748088657931,12.69133327,176.52,176.47,31.34098213]
["bitfinex","SOLUSD",1748088659954,13.8802334,176.51,176.47,31.34098213]
["bitfinex","SOLUSD",1748088660249,13.8802334,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1748088660437,13.8802334,176.51,176.47,31.34098213]
["bitfinex","SOLUSD",1748088660638,13.8802334,176.51,176.48,12.69133327]
["bitfinex","SOLUSD",1748088660837,13.8802334,176.51,176.49,12.69133327]
["bitfinex","SOLUSD",1748088661144,13.8802334,176.51,176.48,12.69133327]
["bitfinex","SOLUSD",1748088661347,13.8802334,176.51,176.47,31.34098213]
["bitfinex","SOLUSD",1748088661856,13.8802334,176.51,176.46,211.92]
["bitfinex","SOLUSD",1748088662063,12.69133327,176.47,176.45,36.56]
["bitfinex","SOLUSD",1748088662426,12.69133327,176.48,176.45,36.56]
["bitfinex","SOLUSD",1748088663326,169.60913827,176.51,176.41,1.611]
["bitfinex","SOLUSD",1748088663327,12.69133327,176.46,176.41,1.611]
["bitfinex","SOLUSD",1748088663525,12.69133327,176.44,176.4,36.58]
["bitfinex","SOLUSD",1748088664033,3.9675792,176.43,176.4,36.58]
["bitfinex","SOLUSD",1748088664244,16.65891247,176.43,176.4,36.58]
["bitfinex","SOLUSD",1748088664632,3.9675792,176.43,176.4,36.58]
["bitfinex","SOLUSD",1748088664855,3.9675792,176.43,176.41,18.64964886]
["bitfinex","SOLUSD",1748088665049,3.9675792,176.43,176.42,12.69133327]
["bitfinex","SOLUSD",1748088665259,16.65891247,176.43,176.36,1.611]
["bitfinex","SOLUSD",1748088665464,33.72442326,176.43,176.36,1.611]
["bitfinex","SOLUSD",1748088665629,33.72442326,176.43,176.38,12.69133327]
["bitfinex","SOLUSD",1748088666050,9.91894802,176.43,176.39,12.69133327]
["bitfinex","SOLUSD",1748088666231,9.91894802,176.43,176.4,12.69133327]
["bitfinex","SOLUSD",1748088666644,9.91894802,176.43,176.41,12.69133327]
["bitfinex","SOLUSD",1748088666829,9.91894802,176.43,176.42,12.69133327]
["bitfinex","SOLUSD",1748088667043,9.91894802,176.43,176.41,12.69133327]
["bitfinex","SOLUSD",1748088667246,9.91894802,176.43,176.38,52.62964886]
["bitfinex","SOLUSD",1748088667443,9.91894802,176.43,176.4,12.69133327]
["bitfinex","SOLUSD",1748088667640,9.91894802,176.43,176.41,12.69133327]
["bitfinex","SOLUSD",1748088668493,9.91894802,176.43,176.38,52.62964886]
["bitfinex","SOLUSD",1748088668840,9.91894802,176.43,176.39,12.69133327]
["bitfinex","SOLUSD",1748088669163,22.61028129,176.43,176.38,65.32098213]
["bitfinex","SOLUSD",1748088669660,12.69133327,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1748088669865,9.91894802,176.43,176.38,31.34098213]
["bitfinex","SOLUSD",1748088670168,9.91894802,176.43,176.37,36.58]
["bitfinex","SOLUSD",1748088670492,12.69133327,176.41,176.36,1.611]
["bitfinex","SOLUSD",1748088670636,33.72442326,176.43,176.35,18.64964886]
["bitfinex","SOLUSD",1748088670968,12.69133327,176.41,176.37,12.69133327]
["bitfinex","SOLUSD",1748088671140,33.72442326,176.43,176.39,12.69133327]
["bitfinex","SOLUSD",1748088671337,46.41575653,176.43,176.38,12.69133327]
["bitfinex","SOLUSD",1748088671536,12.69133327,176.42,176.37,31.34098213]
["bitfinex","SOLUSD",1748088671767,12.69133327,176.42,176.38,36.58]
["bitfinex","SOLUSD",1748088672274,12.69133327,176.4,176.38,36.58]
["bitfinex","SOLUSD",1748088672450,3.96847893,176.39,176.38,36.58]
["bitfinex","SOLUSD",1748088673469,3.9678041,176.42,176.4,0.14216157]
["bitfinex","SOLUSD",1748088673650,3.9678041,176.42,176.38,38.09]
["bitfinex","SOLUSD",1748088673842,3.9678041,176.42,176.41,12.69133327]
["bitfinex","SOLUSD",1748088674164,3.9678041,176.42,176.41,0.14216157]
["bitfinex","SOLUSD",1748088674353,3.9678041,176.42,176.41,12.83349484]
["bitfinex","SOLUSD",1748088674544,9.91753304,176.46,176.41,12.83349484]
["bitfinex","SOLUSD",1748088676237,9.91753304,176.46,176.41,0.14216157]
["bitfinex","SOLUSD",1748088676436,9.91753304,176.46,176.43,12.69133327]
["bitfinex","SOLUSD",1748088676671,9.91753304,176.46,176.44,12.69133327]
["bitfinex","SOLUSD",1748088676852,9.91753304,176.46,176.44,49.27133327]
["bitfinex","SOLUSD",1748088677167,9.91753304,176.46,176.45,31.34098213]
["bitfinex","SOLUSD",1748088678167,19.83434395,176.47,176.45,18.64964886]
["bitfinex","SOLUSD",1748088678350,19.83434395,176.47,176.45,31.34098213]
["bitfinex","SOLUSD",1748088679070,19.83434395,176.47,176.45,18.64964886]
["bitfinex","SOLUSD",1748088682044,19.83434395,176.47,176.44,36.58]
["bitfinex","SOLUSD",1748088682349,23.80102383,176.47,176.44,36.58]
["bitfinex","SOLUSD",1748088682554,36.4923571,176.47,176.44,36.58]
["bitfinex","SOLUSD",1748088683273,23.80102383,176.47,176.44,36.58]
["bitfinex","SOLUSD",1748088683657,36.4923571,176.47,176.44,36.58]
["bitfinex","SOLUSD",1748088684945,12.69133327,176.46,176.44,36.58]
["bitfinex","SOLUSD",1748088685472,36.4923571,176.47,176.44,36.58]
["bitfinex","SOLUSD",1748088685978,12.69133327,176.46,176.44,36.58]
["bitfinex","SOLUSD",1748088686870,3.96712949,176.45,176.44,36.58]
["bitfinex","SOLUSD",1748088688364,36.49411025,176.45,176.35,295.39133327]
["bitfinex","SOLUSD",1748088688564,33.72060072,176.45,176.37,31.34098213]
["bitfinex","SOLUSD",1748088688876,12.69133327,176.43,176.38,12.69133327]
["bitfinex","SOLUSD",1748088689062,22.61084352,176.42,176.37,31.34098213]
["bitfinex","SOLUSD",1748088689481,9.91951025,176.42,176.37,31.34098213]
["bitfinex","SOLUSD",1748088689689,9.91951025,176.42,176.39,18.64964886]
["bitfinex","SOLUSD",1748088690180,9.91951025,176.42,176.38,12.69133327]
["bitfinex","SOLUSD",1748088690378,22.61084352,176.42,176.37,12.69133327]
["bitfinex","SOLUSD",1748088690690,22.61084352,176.42,176.38,18.64964886]
["bitfinex","SOLUSD",1748088691066,23.80412604,176.44,176.37,18.64964886]
["bitfinex","SOLUSD",1748088691067,26.58022215,176.4,176.37,18.64964886]
["bitfinex","SOLUSD",1748088691284,13.88888888,176.4,176.37,18.64964886]
["bitfinex","SOLUSD",1748088691484,13.88888888,176.4,176.37,31.34098213]
["bitfinex","SOLUSD",1748088692062,13.88888888,176.4,176.37,18.64964886]
["bitfinex","SOLUSD",1748088692669,26.58022215,176.4,176.37,18.64964886]
["bitfinex","SOLUSD",1748088693085,12.69133327,176.4,176.36,60.0]
["bitfinex","SOLUSD",1748088693474,12.69133327,176.41,176.36,72.69133327]
["bitfinex","SOLUSD",1748088693796,12.69133327,176.42,176.37,31.34098213]
["bitfinex","SOLUSD",1748088694193,12.69133327,176.41,176.37,18.64964886]
["bitfinex","SOLUSD",1748088694795,12.69133327,176.4,176.37,18.64964886]
["bitfinex","SOLUSD",1748088695399,3.96847893,176.39,176.37,18.64964886]
["bitfinex","SOLUSD",1748088696698,26.58100954,176.39,176.35,36.58]
["bitfinex","SOLUSD",1748088697001,26.58100954,176.39,176.36,34.0]
["bitfinex","SOLUSD",1748088697599,12.69133327,176.38,176.36,34.0]
["bitfinex","SOLUSD",1748088698998,3.96892895,176.37,176.36,34.0]
["bitfinex","SOLUSD",1748088699499,16.66026222,176.37,176.36,34.0]
["bitfinex","SOLUSD",1748088699679,16.66026222,176.37,176.35,36.58]
["bitfinex","SOLUSD",1748088700371,12.69133327,176.36,176.35,36.58]
["bitfinex","SOLUSD",1748088700791,3.969154,176.36,176.35,36.58]
["bitfinex","SOLUSD",1748088702504,16.66048727,176.36,176.35,36.58]
["bitfinex","SOLUSD",1748088703302,3.969154,176.36,176.35,36.58]
["bitfinex","SOLUSD",1748088703506,3.969154,176.36,176.35,55.22964886]
["bitfinex","SOLUSD",1748088705317,3.96870393,176.38,176.36,18.64964886]
["bitfinex","SOLUSD",1748088705494,16.6600372,176.38,176.36,18.64964886]
["bitfinex","SOLUSD",1748088706174,16.6600372,176.38,176.35,36.58]
["bitfinex","SOLUSD",1748088706594,3.96870393,176.38,176.35,36.58]
["bitfinex","SOLUSD",1748088707214,16.6600372,176.38,176.35,36.58]
["bitfinex","SOLUSD",1748088707504,12.69133327,176.37,176.35,36.58]
["bitfinex","SOLUSD",1748088708282,3.96870393,176.38,176.35,36.58]
["bitfinex","SOLUSD",1748088708522,12.69133327,176.37,176.35,36.58]
["bitfinex","SOLUSD",1748088709023,3.96870393,176.38,176.35,36.58]
["bitfinex","SOLUSD",1748088709197,16.66048727,176.36,176.35,36.58]
["bitfinex","SOLUSD",1748088711721,16.66048727,176.36,176.33,0.04202795]
["bitfinex","SOLUSD",1748088711923,12.69133327,176.34,176.33,0.04202795]
["bitfinex","SOLUSD",1748088713035,14.19943327,176.34,176.33,0.04202795]
["bitfinex","SOLUSD",1748088713206,3.97073004,176.29,176.18,38.5743]
["bitfinex","SOLUSD",1748088713396,12.69133327,176.26,176.2,12.69133327]
["bitfinex","SOLUSD",1748088713597,12.69133327,176.27,176.22,12.69133327]
["bitfinex","SOLUSD",1748088714330,12.69133327,176.25,176.23,18.64964886]
["bitfinex","SOLUSD",1748088715191,12.69133327,176.25,176.19,18.79181043]
["bitfinex","SOLUSD",1748088715398,1.5081,176.27,176.16,6.4482]
["bitfinex","SOLUSD",1748088715599,1.5081,176.27,176.17,12.69133327]
["bitfinex","SOLUSD",1748088715802,1.5081,176.27,176.18,12.69133327]
["bitfinex","SOLUSD",1748088716001,12.69133327,176.23,176.19,37.06]
["bitfinex","SOLUSD",1748088716202,1.5081,176.27,176.2,18.64964886]
["bitfinex","SOLUSD",1748088716598,1.5081,176.27,176.2,31.34098213]
["bitfinex","SOLUSD",1748088716911,12.69133327,176.25,176.21,34.02]
["bitfinex","SOLUSD",1748088717112,12.69133327,176.24,176.21,34.02]
["bitfinex","SOLUSD",1748088717311,16.66364061,176.22,176.21,34.02]
["bitfinex","SOLUSD",1748088717515,3.97230734,176.22,176.21,34.02]
["bitfinex","SOLUSD",1748088718429,16.66364061,176.22,176.19,37.06]
["bitfinex","SOLUSD",1748088718744,12.69133327,176.21,176.19,37.06]
["bitfinex","SOLUSD",1748088718909,3.97230734,176.22,176.2,18.64964886]
["bitfinex","SOLUSD",1748088719308,12.69133327,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1748088719838,12.69133327,176.25,176.2,31.34098213]
["bitfinex","SOLUSD",1748088720031,13.89992056,176.26,176.2,31.34098213]
["bitfinex","SOLUSD",1748088720330,12.69133327,176.25,176.2,18.64964886]
["bitfinex","SOLUSD",1748088720634,12.69133327,176.25,176.2,31.34098213]
["bitfinex","SOLUSD",1748088720939,3.97095529,176.28,176.25,0.14216157]
["bitfinex","SOLUSD",1748088721125,3.97095529,176.28,176.27,31.34098213]
["bitfinex","SOLUSD",1748088721438,12.69133327,176.34,176.27,31.34098213]
["bitfinex","SOLUSD",1748088721616,12.69133327,176.34,176.29,12.69133327]
["bitfinex","SOLUSD",1748088722021,12.69133327,176.33,176.29,18.64964886]
["bitfinex","SOLUSD",1748088722909,12.69133327,176.32,176.26,71.1]
["bitfinex","SOLUSD",1748088723114,87.60661749,176.35,176.26,37.08]
["bitfinex","SOLUSD",1748088723312,16.66251384,176.27,176.26,37.08]
["bitfinex","SOLUSD",1748088723514,3.97118057,176.27,176.26,36.58]
["bitfinex","SOLUSD",1748088724544,9.92670044,176.3,176.26,36.58]
["bitfinex","SOLUSD",1748088724744,12.69133327,176.27,176.26,36.58]
["bitfinex","SOLUSD",1748088726448,16.66251384,176.27,176.26,36.58]
["bitfinex","SOLUSD",1748088728587,3.97118057,176.27,176.26,36.58]
["bitfinex","SOLUSD",1748088728760,16.66251384,176.27,176.26,36.58]
["bitfinex","SOLUSD",1748088729753,29.97118057,176.27,176.26,36.58]
["bitfinex","SOLUSD",1748088730117,42.66251384,176.27,176.26,36.58]
["bitfinex","SOLUSD",1748088730367,29.97118057,176.27,176.26,55.22964886]
["bitfinex","SOLUSD",1748088730658,29.97118057,176.27,176.26,89.24964886]
["bitfinex","SOLUSD",1748088730860,16.66251384,176.27,176.26,89.24964886]
["bitfinex","SOLUSD",1748088732054,13.899132,176.27,176.16,218.4852]
["bitfinex","SOLUSD",1748088732262,12.69133327,176.24,176.2,18.64964886]
["bitfinex","SOLUSD",1748088732475,12.69133327,176.22,176.18,18.64964886]
["bitfinex","SOLUSD",1748088732680,12.69133327,176.22,176.18,52.66964886]
["bitfinex","SOLUSD",1748088732846,12.69133327,176.2,176.18,18.64964886]
["bitfinex","SOLUSD",1748088733049,12.69133327,176.19,176.17,72.54]
["bitfinex","SOLUSD",1748088733247,135.9,176.26,176.17,72.54]
["bitfinex","SOLUSD",1748088733442,12.69133327,176.19,176.17,72.54]
["bitfinex","SOLUSD",1748088733671,12.69133327,176.18,176.17,38.52]
["bitfinex","SOLUSD",1748088734175,12.69133327,176.2,176.17,38.52]
["bitfinex","SOLUSD",1748088734480,3.97298371,176.19,176.18,18.64964886]
["bitfinex","SOLUSD",1748088735400,26.0,176.18,176.09,43.92]
["bitfinex","SOLUSD",1748088735673,12.69133327,176.14,176.1,43.92]
["bitfinex","SOLUSD",1748088735883,33.77036153,176.19,176.12,12.69133327]
["bitfinex","SOLUSD",1748088736043,33.77036153,176.19,176.11,34.04]
["bitfinex","SOLUSD",1748088736248,29.79737782,176.19,176.13,12.69133327]
["bitfinex","SOLUSD",1748088736468,29.79737782,176.19,176.11,34.04]
["bitfinex","SOLUSD",1748088736469,29.79737782,176.19,176.14,12.69133327]
["bitfinex","SOLUSD",1748088736768,0.5,176.18,176.15,34.04]
["bitfinex","SOLUSD",1748088738246,3.97343475,176.17,176.15,34.04]
["bitfinex","SOLUSD",1748088744361,3.97343475,176.17,176.15,46.73133327]
["bitfinex","SOLUSD",1748088744553,13.90702162,176.17,176.1,0.14216157]
["bitfinex","SOLUSD",1748088744753,13.90702162,176.17,176.15,18.64964886]
["bitfinex","SOLUSD",1748088744960,13.90702162,176.17,176.16,65.38098213]
["bitfinex","SOLUSD",1748088744961,3.97343475,176.17,176.16,65.38098213]
["bitfinex","SOLUSD",1748088745852,3.97343475,176.17,176.16,65.5231437]
["bitfinex","SOLUSD",1748088746094,3.97325522,176.18,176.17,18.79181043]
["bitfinex","SOLUSD",1748088746288,9.9304306,176.23,176.17,31.4831437]
["bitfinex","SOLUSD",1748088746578,12.69133327,176.25,176.21,18.64964886]
["bitfinex","SOLUSD",1748088746787,12.69133327,176.25,176.22,34.04]
["bitfinex","SOLUSD",1748088747160,13.89992056,176.26,176.22,34.04]
["bitfinex","SOLUSD",1748088747378,12.69133327,176.25,176.22,34.04]
["bitfinex","SOLUSD",1748088747580,13.81139646,176.26,176.22,34.04]
["bitfinex","SOLUSD",1748088747881,0.5,176.24,176.23,18.64964886]
["bitfinex","SOLUSD",1748088748084,0.5,176.24,176.22,34.04]
["bitfinex","SOLUSD",1748088748085,13.19133327,176.24,176.22,34.04]
["bitfinex","SOLUSD",1748088748387,3.97230734,176.22,176.19,34.04]
["bitfinex","SOLUSD",1748088749381,16.66364061,176.22,176.19,34.04]
["bitfinex","SOLUSD",1748088749762,12.69133327,176.21,176.18,45.72]
["bitfinex","SOLUSD",1748088749965,12.69133327,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748088750191,12.69133327,176.21,176.19,34.04]
["bitfinex","SOLUSD",1748088750401,16.66409149,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748088750687,3.97275822,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748088752700,3.97253277,176.21,176.19,34.04]
["bitfinex","SOLUSD",1748088753768,33.75694994,176.26,176.19,34.04]
["bitfinex","SOLUSD",1748088754087,12.69133327,176.22,176.19,34.04]
["bitfinex","SOLUSD",1748088754970,135.9,176.25,176.19,34.04]
["bitfinex","SOLUSD",1748088755164,12.69133327,176.22,176.19,34.04]
["bitfinex","SOLUSD",1748088755991,12.69133327,176.2,176.18,45.72]
["bitfinex","SOLUSD",1748088756172,12.69133327,176.19,176.18,79.76]
["bitfinex","SOLUSD",1748088756486,12.69133327,176.2,176.18,79.76]
["bitfinex","SOLUSD",1748088756985,3.97298371,176.19,176.18,79.76]
["bitfinex","SOLUSD",1748088757774,3.97298371,176.19,176.18,45.72]
["bitfinex","SOLUSD",1748088759167,3.97275822,176.2,176.18,45.72]
["bitfinex","SOLUSD",1748088759576,16.66409149,176.2,176.18,45.72]
["bitfinex","SOLUSD",1748088759771,12.69133327,176.19,176.18,45.72]
["bitfinex","SOLUSD",1748088759969,3.97275822,176.2,176.18,45.72]
["bitfinex","SOLUSD",1748088761470,26.59598706,176.2,176.15,12.69133327]
["bitfinex","SOLUSD",1748088761674,26.59598706,176.2,176.18,45.72]
["bitfinex","SOLUSD",1748088765492,12.69133327,176.19,176.18,45.72]
["bitfinex","SOLUSD",1748088766589,16.66431698,176.19,176.18,45.72]
["bitfinex","SOLUSD",1748088766798,3.97298371,176.19,176.18,45.72]
["bitfinex","SOLUSD",1748088770088,3.97298371,176.19,176.18,64.36964886]
["bitfinex","SOLUSD",1748088771196,13.90465379,176.2,176.18,64.36964886]
["bitfinex","SOLUSD",1748088771399,13.90465379,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748088772672,13.90465379,176.2,176.13,44.68]
["bitfinex","SOLUSD",1748088772673,182.3597782,176.2,176.13,44.68]
["bitfinex","SOLUSD",1748088772872,12.69133327,176.16,176.13,44.68]
["bitfinex","SOLUSD",1748088773073,3.97388589,176.15,176.13,44.68]
["bitfinex","SOLUSD",1748088774111,12.69133327,176.14,176.13,44.68]
["bitfinex","SOLUSD",1748088774578,16.66521916,176.15,176.13,44.68]
["bitfinex","SOLUSD",1748088775372,3.97388589,176.15,176.13,44.68]
["bitfinex","SOLUSD",1748088775577,3.97388589,176.15,176.14,31.34098213]
["bitfinex","SOLUSD",1748088775883,3.97388589,176.15,176.13,44.68]
["bitfinex","SOLUSD",1748088776090,3.97388589,176.15,176.13,57.37133327]
["bitfinex","SOLUSD",1748088776296,3.97388589,176.15,176.13,44.68]
["bitfinex","SOLUSD",1748088776601,3.97388589,176.15,176.13,57.37133327]
["bitfinex","SOLUSD",1748088777000,9.93406165,176.17,176.13,44.68]
["bitfinex","SOLUSD",1748088777183,26.59882967,176.17,176.13,44.68]
["bitfinex","SOLUSD",1748088777380,0.5,176.14,176.13,44.68]
["bitfinex","SOLUSD",1748088777584,0.5,176.14,176.13,63.32964886]
["bitfinex","SOLUSD",1748088777790,13.9074964,176.17,176.13,63.32964886]
["bitfinex","SOLUSD",1748088777984,26.59882967,176.17,176.13,63.32964886]
["bitfinex","SOLUSD",1748088778411,12.69133327,176.16,176.13,44.68]
["bitfinex","SOLUSD",1748088778706,13.9074964,176.17,176.13,44.68]
["bitfinex","SOLUSD",1748088778903,12.69133327,176.15,176.13,44.68]
["bitfinex","SOLUSD",1748088779079,3.9741115,176.14,176.13,44.68]
["bitfinex","SOLUSD",1748088779278,26.60072352,176.14,176.08,1.5728]
["bitfinex","SOLUSD",1748088779500,12.69133327,176.12,176.07,12.69133327]
["bitfinex","SOLUSD",1748088779810,12.6092604,176.12,176.08,34.04]
["bitfinex","SOLUSD",1748088780010,12.69133327,176.1,176.06,18.64964886]
["bitfinex","SOLUSD",1748088780180,12.69133327,176.07,176.05,44.68]
["bitfinex","SOLUSD",1748088780385,12.69133327,176.06,176.0,44.68]
["bitfinex","SOLUSD",1748088780588,12.69133327,176.04,176.0,44.68]
["bitfinex","SOLUSD",1748088780886,12.69133327,176.05,176.0,44.68]
["bitfinex","SOLUSD",1748088781206,13.91729151,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1748088781399,26.60862478,176.04,176.01,18.64964886]
["bitfinex","SOLUSD",1748088781811,12.69133327,176.03,176.02,34.04]
["bitfinex","SOLUSD",1748088782381,0.5,176.03,176.02,52.68964886]
["bitfinex","SOLUSD",1748088782904,0.5,176.03,176.02,65.5231437]
["bitfinex","SOLUSD",1748088783409,0.5,176.03,176.02,91.57349484]
["bitfinex","SOLUSD",1748088783588,0.5,176.03,176.02,111.7959437]
["bitfinex","SOLUSD",1748088783790,0.5,176.03,176.02,143.9178437]
["bitfinex","SOLUSD",1748088784005,9.93504452,176.15,176.07,18.79181043]
["bitfinex","SOLUSD",1748088784312,22.62637779,176.15,176.09,18.64964886]
["bitfinex","SOLUSD",1748088784507,12.69133327,176.13,176.1,44.68]
["bitfinex","SOLUSD",1748088784807,12.69133327,176.11,176.05,18.64964886]
["bitfinex","SOLUSD",1748088784998,12.69133327,176.13,176.06,44.68]
["bitfinex","SOLUSD",1748088785200,29.80447398,176.15,176.1,12.69133327]
["bitfinex","SOLUSD",1748088785514,29.80447398,176.15,176.11,46.75133327]
["bitfinex","SOLUSD",1748088785709,9.93504452,176.15,176.11,54.85403317]
["bitfinex","SOLUSD",1748088786311,9.93504452,176.15,176.11,34.06]
["bitfinex","SOLUSD",1748088786515,9.93504452,176.15,176.11,54.85403317]
["bitfinex","SOLUSD",1748088786678,9.93504452,176.15,176.11,34.06]
["bitfinex","SOLUSD",1748088786877,9.93504452,176.15,176.06,44.68]
["bitfinex","SOLUSD",1748088787084,3.97501419,176.1,176.07,34.06]
["bitfinex","SOLUSD",1748088787708,3.97501419,176.1,176.07,54.85403317]
["bitfinex","SOLUSD",1748088788403,3.97501419,176.1,176.07,34.06]
["bitfinex","SOLUSD",1748088788997,3.97501419,176.1,176.07,54.85403317]
["bitfinex","SOLUSD",1748088789305,20.79403317,176.1,176.06,44.68]
["bitfinex","SOLUSD",1748088789509,20.79403317,176.09,176.07,34.06]
["bitfinex","SOLUSD",1748088790013,20.79403317,176.1,176.07,34.06]
["bitfinex","SOLUSD",1748088790382,20.79403317,176.08,176.07,34.06]
["bitfinex","SOLUSD",1748088791301,24.76949886,176.08,176.06,44.68]
["bitfinex","SOLUSD",1748088792701,20.79403317,176.07,176.06,44.68]
["bitfinex","SOLUSD",1748088792901,24.76949886,176.08,176.06,44.68]
["bitfinex","SOLUSD",1748088793291,20.79403317,176.07,176.06,44.68]
["bitfinex","SOLUSD",1748088793722,3.97546569,176.08,176.06,44.68]
["bitfinex","SOLUSD",1748088794017,24.76949886,176.08,176.06,44.68]
["bitfinex","SOLUSD",1748088794219,3.97546569,176.08,176.06,44.68]
["bitfinex","SOLUSD",1748088795209,19.87250088,176.13,176.06,44.68]
["bitfinex","SOLUSD",1748088795514,20.79403317,176.1,176.06,44.68]
["bitfinex","SOLUSD",1748088795738,19.87250088,176.13,176.06,44.68]
["bitfinex","SOLUSD",1748088795938,20.79403317,176.11,176.06,65.47403317]
["bitfinex","SOLUSD",1748088796096,19.87250088,176.13,176.06,65.47403317]
["bitfinex","SOLUSD",1748088796420,20.79403317,176.11,176.06,65.47403317]
["bitfinex","SOLUSD",1748088797120,19.87250088,176.13,176.08,20.79403317]
["bitfinex","SOLUSD",1748088797121,40.66653405,176.13,176.08,20.79403317]
["bitfinex","SOLUSD",1748088797341,54.57671402,176.13,176.08,54.85403317]
["bitfinex","SOLUSD",1748088797645,13.91017997,176.13,176.1,20.79403317]
["bitfinex","SOLUSD",1748088797794,13.91017997,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1748088797795,13.91017997,176.13,176.09,39.44368203]
["bitfinex","SOLUSD",1748088798496,13.91017997,176.13,176.11,20.79403317]
["bitfinex","SOLUSD",1748088798701,13.91017997,176.13,176.1,20.79403317]
["bitfinex","SOLUSD",1748088799199,9.93584284,176.13,176.1,20.79403317]
["bitfinex","SOLUSD",1748088799708,9.93584284,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1748088799934,9.93584284,176.13,176.1,20.79403317]
["bitfinex","SOLUSD",1748088800641,9.93584284,176.13,176.09,18.64964886]
["bitfinex","SOLUSD",1748088801007,9.93584284,176.13,176.1,34.06]
["bitfinex","SOLUSD",1748088801646,13.91017997,176.13,176.1,34.06]
["bitfinex","SOLUSD",1748088803405,20.79403317,176.12,176.1,34.06]
["bitfinex","SOLUSD",1748088803734,3.97478848,176.11,176.1,52.70964886]
["bitfinex","SOLUSD",1748088804937,3.97478848,176.11,176.1,73.50368203]
["bitfinex","SOLUSD",1748088805448,3.97388589,176.15,176.11,18.64964886]
["bitfinex","SOLUSD",1748088805735,19.86596317,176.19,176.14,20.79403317]
["bitfinex","SOLUSD",1748088805736,40.65999634,176.19,176.14,20.79403317]
["bitfinex","SOLUSD",1748088806034,40.65999634,176.19,176.15,44.02]
["bitfinex","SOLUSD",1748088806535,19.86596317,176.19,176.15,44.02]
["bitfinex","SOLUSD",1748088806843,40.65999634,176.19,176.15,44.02]
["bitfinex","SOLUSD",1748088807341,13.9038647,176.21,176.16,20.79403317]
["bitfinex","SOLUSD",1748088807642,13.9038647,176.21,176.17,20.79403317]
["bitfinex","SOLUSD",1748088808026,13.9038647,176.21,176.18,54.85403317]
["bitfinex","SOLUSD",1748088809811,9.93133193,176.21,176.2,20.79403317]
["bitfinex","SOLUSD",1748088810737,3.97230734,176.22,176.2,20.79403317]
["bitfinex","SOLUSD",1748088810935,3.97230734,176.22,176.21,20.79403317]
["bitfinex","SOLUSD",1748088811234,3.97140587,176.26,176.21,39.5858436]
["bitfinex","SOLUSD",1748088811435,3.97140587,176.26,176.25,20.79403317]
["bitfinex","SOLUSD",1748088811863,9.92650453,176.3,176.25,20.79403317]
["bitfinex","SOLUSD",1748088812011,9.92650453,176.3,176.27,20.79403317]
["bitfinex","SOLUSD",1748088812636,9.92650453,176.3,176.26,34.06]
["bitfinex","SOLUSD",1748088812939,20.79403317,176.27,176.23,34.04]
["bitfinex","SOLUSD",1748088813238,20.79403317,176.28,176.23,54.83403317]
["bitfinex","SOLUSD",1748088813424,9.92650453,176.3,176.26,20.79403317]
["bitfinex","SOLUSD",1748088813832,9.92650453,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1748088814133,9.92650453,176.3,176.26,20.79403317]
["bitfinex","SOLUSD",1748088814335,9.92650453,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1748088814526,9.92650453,176.3,176.26,20.79403317]
["bitfinex","SOLUSD",1748088815048,9.92650453,176.3,176.27,20.79403317]
["bitfinex","SOLUSD",1748088815349,9.92650453,176.3,176.28,20.79403317]
["bitfinex","SOLUSD",1748088815936,19.84976786,176.33,176.29,20.79403317]
["bitfinex","SOLUSD",1748088816242,19.84976786,176.33,176.29,64.79403317]
["bitfinex","SOLUSD",1748088816450,13.89282675,176.35,176.31,20.79403317]
["bitfinex","SOLUSD",1748088816631,13.89282675,176.35,176.34,20.79403317]
["bitfinex","SOLUSD",1748088817931,13.88967627,176.39,176.34,20.79403317]
["bitfinex","SOLUSD",1748088818252,34.68370944,176.39,176.34,20.79403317]
["bitfinex","SOLUSD",1748088818428,20.79403317,176.38,176.33,20.79403317]
["bitfinex","SOLUSD",1748088818631,33.73207096,176.39,176.35,20.79403317]
["bitfinex","SOLUSD",1748088818835,33.73207096,176.39,176.36,44.0]
["bitfinex","SOLUSD",1748088819053,54.52610413,176.39,176.36,44.0]
["bitfinex","SOLUSD",1748088820537,33.73207096,176.39,176.36,44.0]
["bitfinex","SOLUSD",1748088820854,54.52610413,176.39,176.36,44.0]
["bitfinex","SOLUSD",1748088821252,33.73207096,176.39,176.36,44.0]
["bitfinex","SOLUSD",1748088821553,33.73207096,176.39,176.38,20.79403317]
["bitfinex","SOLUSD",1748088822121,19.84239469,176.39,176.38,20.79403317]
["bitfinex","SOLUSD",1748088822347,19.84239121,176.4,176.38,20.79403317]
["bitfinex","SOLUSD",1748088822567,19.84239121,176.4,176.37,20.79403317]
["bitfinex","SOLUSD",1748088823768,19.84239121,176.4,176.35,43.98]
["bitfinex","SOLUSD",1748088823931,20.79403317,176.39,176.35,43.98]
["bitfinex","SOLUSD",1748088824260,3.96870393,176.38,176.35,43.98]
["bitfinex","SOLUSD",1748088825354,3.96870393,176.38,176.35,64.77403317]
["bitfinex","SOLUSD",1748088825852,3.96870393,176.38,176.37,20.79403317]
["bitfinex","SOLUSD",1748088826041,19.84239121,176.4,176.37,54.81403317]
["bitfinex","SOLUSD",1748088826234,19.84239121,176.4,176.38,20.79403317]
["bitfinex","SOLUSD",1748088826653,13.88731435,176.42,176.38,20.79403317]
["bitfinex","SOLUSD",1748088826958,13.88731435,176.42,176.39,20.79403317]
["bitfinex","SOLUSD",1748088827332,13.88731435,176.42,176.38,20.79403317]
["bitfinex","SOLUSD",1748088827739,13.88731435,176.42,176.39,20.79403317]
["bitfinex","SOLUSD",1748088828032,13.88731435,176.42,176.4,54.81403317]
["bitfinex","SOLUSD",1748088828249,9.91951025,176.42,176.4,54.81403317]
["bitfinex","SOLUSD",1748088828560,9.91951025,176.42,176.41,20.79403317]
["bitfinex","SOLUSD",1748088829836,9.91951025,176.42,176.41,39.44368203]
["bitfinex","SOLUSD",1748088830246,13.88416638,176.46,176.42,18.64964886]
["bitfinex","SOLUSD",1748088830559,13.88416638,176.46,176.43,97.85403317]
["bitfinex","SOLUSD",1748088831055,13.88416638,176.46,176.43,77.06]
["bitfinex","SOLUSD",1748088831363,20.79403317,176.44,176.43,43.04]
["bitfinex","SOLUSD",1748088831867,20.79403317,176.44,176.38,97.85403317]
["bitfinex","SOLUSD",1748088832034,20.79403317,176.44,176.39,20.79403317]
["bitfinex","SOLUSD",1748088832238,13.88731435,176.42,176.38,97.85403317]
["bitfinex","SOLUSD",1748088833459,13.88731435,176.42,176.39,20.79403317]
["bitfinex","SOLUSD",1748088833637,9.91951025,176.42,176.39,20.79403317]
["bitfinex","SOLUSD",1748088835154,9.91951025,176.42,176.4,20.79403317]
["bitfinex","SOLUSD",1748088835663,9.91951025,176.42,176.39,39.44368203]
["bitfinex","SOLUSD",1748088837158,9.91951025,176.42,176.41,20.79403317]
["bitfinex","SOLUSD",1748088837481,9.91951025,176.42,176.41,73.44368203]
["bitfinex","SOLUSD",1748088837633,39.6690468,176.46,176.42,18.64964886]
["bitfinex","SOLUSD",1748088837832,39.6690468,176.46,176.43,20.79403317]
["bitfinex","SOLUSD",1748088839252,39.6690468,176.46,176.42,39.44368203]
["bitfinex","SOLUSD",1748088840067,39.6690468,176.46,176.44,20.79403317]
["bitfinex","SOLUSD",1748088840243,13.8833796,176.47,176.45,20.79403317]
["bitfinex","SOLUSD",1748088840445,13.8833796,176.47,176.45,63.81403317]
["bitfinex","SOLUSD",1748088841185,13.8833796,176.47,176.46,39.44368203]
["bitfinex","SOLUSD",1748088841770,13.8802334,176.51,176.46,39.44368203]
["bitfinex","SOLUSD",1748088841947,13.8802334,176.51,176.47,54.79403317]
["bitfinex","SOLUSD",1748088843968,34.67426657,176.51,176.47,54.79403317]
["bitfinex","SOLUSD",1748088844464,13.8802334,176.51,176.47,54.79403317]
["bitfinex","SOLUSD",1748088847270,13.8802334,176.51,176.5,20.79403317]
["bitfinex","SOLUSD",1748088847774,13.8802334,176.51,176.5,46.70515628]
["bitfinex","SOLUSD",1748088848069,19.82802876,176.52,176.5,65.35480514]
["bitfinex","SOLUSD",1748088848256,13.87787469,176.54,176.51,12.70515628]
["bitfinex","SOLUSD",1748088848578,13.87787469,176.54,176.52,43.02]
["bitfinex","SOLUSD",1748088849269,9.91276764,176.54,176.52,43.02]
["bitfinex","SOLUSD",1748088850675,12.70515628,176.53,176.52,43.02]
["bitfinex","SOLUSD",1748088850879,9.91276764,176.54,176.52,43.02]
["bitfinex","SOLUSD",1748088851187,12.70515628,176.53,176.52,43.02]
["bitfinex","SOLUSD",1748088851346,16.67048795,176.53,176.52,43.02]
["bitfinex","SOLUSD",1748088852581,3.96533167,176.53,176.52,43.02]
["bitfinex","SOLUSD",1748088853450,9.91276764,176.54,176.52,43.02]
["bitfinex","SOLUSD",1748088854377,9.91276764,176.54,176.52,55.72515628]
["bitfinex","SOLUSD",1748088854580,9.91276764,176.54,176.53,46.70515628]
["bitfinex","SOLUSD",1748088855458,13.87551678,176.57,176.53,46.70515628]
["bitfinex","SOLUSD",1748088857168,13.87551678,176.57,176.53,34.0]
["bitfinex","SOLUSD",1748088857383,13.87551678,176.57,176.53,46.70515628]
["bitfinex","SOLUSD",1748088857592,9.91108342,176.57,176.53,46.70515628]
["bitfinex","SOLUSD",1748088857886,9.91108342,176.57,176.53,34.0]
["bitfinex","SOLUSD",1748088858086,9.91108342,176.57,176.53,46.70515628]
["bitfinex","SOLUSD",1748088858381,9.91108342,176.57,176.54,31.35480514]
["bitfinex","SOLUSD",1748088858555,9.91108342,176.57,176.54,18.64964886]
["bitfinex","SOLUSD",1748088859066,12.70515628,176.55,176.53,34.0]
["bitfinex","SOLUSD",1748088859386,12.70515628,176.55,176.52,43.02]
["bitfinex","SOLUSD",1748088859586,3.96533167,176.53,176.52,43.02]
["bitfinex","SOLUSD",1748088859896,16.67048795,176.53,176.52,43.02]
["bitfinex","SOLUSD",1748088860881,16.67048795,176.53,176.47,33.98]
["bitfinex","SOLUSD",1748088860882,46.41047547,176.53,176.47,41.32]
["bitfinex","SOLUSD",1748088861064,12.70515628,176.49,176.47,41.32]
["bitfinex","SOLUSD",1748088861472,12.70515628,176.48,176.47,41.32]
["bitfinex","SOLUSD",1748088861783,12.70515628,176.48,176.44,212.1]
["bitfinex","SOLUSD",1748088861784,42.6716114,176.48,176.44,212.1]
["bitfinex","SOLUSD",1748088861963,12.70515628,176.45,176.44,212.1]
["bitfinex","SOLUSD",1748088862160,12.70515628,176.45,176.42,41.32]
["bitfinex","SOLUSD",1748088862462,12.70515628,176.43,176.42,41.32]
["bitfinex","SOLUSD",1748088863881,3.96735434,176.44,176.42,41.32]
["bitfinex","SOLUSD",1748088864075,38.70515628,176.43,176.42,41.32]
["bitfinex","SOLUSD",1748088864475,38.70515628,176.43,176.34,18.64964886]
["bitfinex","SOLUSD",1748088864677,12.70515628,176.41,176.37,18.64964886]
["bitfinex","SOLUSD",1748088864875,12.70515628,176.4,176.37,18.64964886]
["bitfinex","SOLUSD",1748088865291,12.70515628,176.4,176.38,33.98]
["bitfinex","SOLUSD",1748088865706,20.73753126,176.4,176.37,52.62964886]
["bitfinex","SOLUSD",1748088865999,3.96847893,176.39,176.37,52.62964886]
["bitfinex","SOLUSD",1748088867584,3.96847893,176.39,176.38,20.73753126]
["bitfinex","SOLUSD",1748088868093,9.92052152,176.41,176.37,73.36718012]
["bitfinex","SOLUSD",1748088868592,9.92052152,176.41,176.39,18.64964886]
["bitfinex","SOLUSD",1748088870169,13.88855054,176.41,176.39,18.64964886]
["bitfinex","SOLUSD",1748088871994,34.6260818,176.41,176.37,33.98]
["bitfinex","SOLUSD",1748088872378,20.73753126,176.4,176.37,33.98]
["bitfinex","SOLUSD",1748088872907,20.73753126,176.41,176.37,33.98]
["bitfinex","SOLUSD",1748088873482,20.73753126,176.38,176.36,41.32]
["bitfinex","SOLUSD",1748088873671,20.73753126,176.37,176.36,41.32]
["bitfinex","SOLUSD",1748088873880,20.73753126,176.39,176.36,41.32]
["bitfinex","SOLUSD",1748088874579,13.88888888,176.4,176.37,18.64964886]
["bitfinex","SOLUSD",1748088875301,13.88888888,176.4,176.37,39.38718012]
["bitfinex","SOLUSD",1748088875495,9.92063492,176.4,176.37,39.38718012]
["bitfinex","SOLUSD",1748088875665,9.92063492,176.4,176.38,34.0]
["bitfinex","SOLUSD",1748088877077,30.65816618,176.4,176.38,34.0]
["bitfinex","SOLUSD",1748088877699,34.62642014,176.4,176.38,34.0]
["bitfinex","SOLUSD",1748088877870,20.73753126,176.39,176.36,75.32]
["bitfinex","SOLUSD",1748088878202,20.73753126,176.39,176.36,41.32]
["bitfinex","SOLUSD",1748088878411,22.24173126,176.37,176.31,41.34]
["bitfinex","SOLUSD",1748088878734,20.73753126,176.32,176.31,41.34]
["bitfinex","SOLUSD",1748088879201,20.73753126,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1748088879498,1.5042,176.37,176.32,18.64964886]
["bitfinex","SOLUSD",1748088879703,34.62957026,176.36,176.32,39.38718012]
["bitfinex","SOLUSD",1748088880197,34.62957026,176.36,176.3,18.64964886]
["bitfinex","SOLUSD",1748088880376,54.47534027,176.36,176.32,18.64964886]
["bitfinex","SOLUSD",1748088880575,20.73753126,176.35,176.3,20.73753126]
["bitfinex","SOLUSD",1748088880914,20.73753126,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1748088881700,3.96982929,176.33,176.3,18.64964886]
["bitfinex","SOLUSD",1748088882076,20.73753126,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1748088882405,20.73753126,176.31,176.28,18.64964886]
["bitfinex","SOLUSD",1748088882604,34.63193379,176.33,176.28,39.38718012]
["bitfinex","SOLUSD",1748088882798,34.63193379,176.33,176.28,18.64964886]
["bitfinex","SOLUSD",1748088883112,20.73753126,176.32,176.27,34.02]
["bitfinex","SOLUSD",1748088883293,20.73753126,176.32,176.27,18.64964886]
["bitfinex","SOLUSD",1748088883605,20.73753126,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1748088883808,19.84914648,176.33,176.27,18.64964886]
["bitfinex","SOLUSD",1748088883980,20.73753126,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1748088885202,20.73753126,176.3,176.27,18.64964886]
["bitfinex","SOLUSD",1748088886007,30.66371589,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1748088887004,34.63399551,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1748088888895,3.97027962,176.31,176.3,39.52934169]
["bitfinex","SOLUSD",1748088889094,145.82392117,176.35,176.31,18.64964886]
["bitfinex","SOLUSD",1748088889095,3.96960417,176.34,176.31,18.64964886]
["bitfinex","SOLUSD",1748088889393,3.96960417,176.34,176.33,39.38718012]
["bitfinex","SOLUSD",1748088889805,3.96960417,176.34,176.33,31.37502172]
["bitfinex","SOLUSD",1748088890488,13.88967627,176.39,176.33,31.37502172]
["bitfinex","SOLUSD",1748088890685,13.88967627,176.39,176.36,12.72537286]
["bitfinex","SOLUSD",1748088891815,9.92119734,176.39,176.35,39.38662942]
["bitfinex","SOLUSD",1748088892199,9.92119734,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1748088892390,9.92119734,176.39,176.35,39.38662942]
["bitfinex","SOLUSD",1748088892712,13.88967627,176.39,176.35,39.38662942]
["bitfinex","SOLUSD",1748088892919,13.88967627,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1748088893216,13.88967627,176.39,176.36,20.73698056]
["bitfinex","SOLUSD",1748088894808,9.92119734,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1748088895011,9.92119734,176.39,176.34,54.75698056]
["bitfinex","SOLUSD",1748088895211,9.92119734,176.39,176.37,20.73698056]
["bitfinex","SOLUSD",1748088895415,9.92119734,176.39,176.38,39.38662942]
["bitfinex","SOLUSD",1748088896197,9.92119734,176.39,176.38,18.64964886]
["bitfinex","SOLUSD",1748088896398,9.92119734,176.39,176.36,20.73698056]
["bitfinex","SOLUSD",1748088896724,9.92119734,176.39,176.37,20.73698056]
["bitfinex","SOLUSD",1748088896901,9.92119734,176.39,176.35,18.64964886]
["bitfinex","SOLUSD",1748088897102,9.92119734,176.39,176.37,20.73698056]
["bitfinex","SOLUSD",1748088898803,9.92119734,176.39,176.33,18.64964886]
["bitfinex","SOLUSD",1748088899008,34.62665683,176.39,176.35,34.02]
["bitfinex","SOLUSD",1748088899301,20.73698056,176.36,176.33,40.1]
["bitfinex","SOLUSD",1748088899492,20.73698056,176.35,176.33,40.1]
["bitfinex","SOLUSD",1748088900423,3.96960417,176.34,176.33,40.1]
["bitfinex","SOLUSD",1748088900612,24.70658473,176.34,176.33,40.1]
["bitfinex","SOLUSD",1748088901120,3.96960417,176.34,176.33,40.1]
["bitfinex","SOLUSD",1748088904533,20.73698056,176.36,176.33,40.1]
["bitfinex","SOLUSD",1748088905033,34.62871684,176.37,176.33,40.1]
["bitfinex","SOLUSD",1748088905840,13.89173628,176.37,176.33,60.83698056]
["bitfinex","SOLUSD",1748088906019,13.89173628,176.37,176.36,39.38662942]
["bitfinex","SOLUSD",1748088906222,3.96892895,176.37,176.36,39.38662942]
["bitfinex","SOLUSD",1748088906747,29.76219431,176.4,176.36,39.38662942]
["bitfinex","SOLUSD",1748088907036,9.92092447,176.4,176.39,39.38662942]
["bitfinex","SOLUSD",1748088907247,3.96802902,176.41,176.39,79.48662942]
["bitfinex","SOLUSD",1748088907423,3.96802902,176.41,176.4,39.52879099]
["bitfinex","SOLUSD",1748088907937,3.96802902,176.41,176.4,73.54879099]
["bitfinex","SOLUSD",1748088908518,9.91755018,176.46,176.41,0.14216157]
["bitfinex","SOLUSD",1748088908718,9.91755018,176.46,176.44,20.73698056]
["bitfinex","SOLUSD",1748088909041,9.91755018,176.46,176.45,40.1]
["bitfinex","SOLUSD",1748088909247,30.65453074,176.46,176.45,40.1]
["bitfinex","SOLUSD",1748088910264,9.91755018,176.46,176.45,40.1]
["bitfinex","SOLUSD",1748088910942,13.88445486,176.46,176.45,40.1]
["bitfinex","SOLUSD",1748088912623,34.62143542,176.46,176.45,40.1]
["bitfinex","SOLUSD",1748088913544,13.88445486,176.46,176.45,40.1]
["bitfinex","SOLUSD",1748088914148,3.96690468,176.46,176.45,79.48662942]
["bitfinex","SOLUSD",1748088914723,3.96645512,176.48,176.47,0.14216157]
["bitfinex","SOLUSD",1748088914940,3.96645512,176.48,176.47,34.0]
["bitfinex","SOLUSD",1748088915141,3.96600566,176.5,176.48,18.64964886]
["bitfinex","SOLUSD",1748088916334,3.96600566,176.5,176.48,39.38662942]
["bitfinex","SOLUSD",1748088916535,3.96600566,176.5,176.49,39.38662942]
["bitfinex","SOLUSD",1748088917053,9.9147207,176.51,176.49,18.64964886]
["bitfinex","SOLUSD",1748088917351,3.96533167,176.53,176.51,18.64964886]
["bitfinex","SOLUSD",1748088917548,3.96533167,176.53,176.52,58.72964886]
["bitfinex","SOLUSD",1748088917726,3.96533167,176.53,176.52,40.08]
["bitfinex","SOLUSD",1748088918349,24.70231223,176.53,176.52,40.08]
["bitfinex","SOLUSD",1748088919554,20.73698056,176.54,176.52,40.08]
["bitfinex","SOLUSD",1748088920952,20.73698056,176.53,176.52,40.08]
["bitfinex","SOLUSD",1748088921857,24.70231223,176.53,176.52,40.08]
["bitfinex","SOLUSD",1748088922739,3.96533167,176.53,176.52,40.08]
["bitfinex","SOLUSD",1748088923055,3.96533167,176.53,176.52,58.72964886]
["bitfinex","SOLUSD",1748088923559,3.96533167,176.53,176.52,40.08]
["bitfinex","SOLUSD",1748088924139,3.96533167,176.53,176.52,58.72964886]
["bitfinex","SOLUSD",1748088926145,3.96488246,176.55,176.53,18.64964886]
["bitfinex","SOLUSD",1748088927847,3.96488246,176.55,176.54,39.52879099]
["bitfinex","SOLUSD",1748088928438,3.96420885,176.58,176.56,0.14216157]
["bitfinex","SOLUSD",1748088928654,3.96420885,176.58,176.57,73.36662942]
["bitfinex","SOLUSD",1748088929353,13.87158871,176.62,176.57,73.36662942]
["bitfinex","SOLUSD",1748088929555,13.87158871,176.62,176.59,18.64964886]
["bitfinex","SOLUSD",1748088929760,13.87158871,176.62,176.6,33.98]
["bitfinex","SOLUSD",1748088929960,13.87158871,176.62,176.61,18.64964886]
["bitfinex","SOLUSD",1748088930263,13.87158871,176.62,176.61,39.38662942]
["bitfinex","SOLUSD",1748088930661,13.87158871,176.62,176.56,0.14216157]
["bitfinex","SOLUSD",1748088930862,20.73698056,176.59,176.57,39.24]
["bitfinex","SOLUSD",1748088931367,3.96398437,176.59,176.57,39.24]
["bitfinex","SOLUSD",1748088931572,3.96398437,176.59,176.58,18.64964886]
["bitfinex","SOLUSD",1748088932584,24.70096493,176.59,176.57,39.24]
["bitfinex","SOLUSD",1748088933278,33.68814402,176.62,176.57,39.24]
["bitfinex","SOLUSD",1748088933576,20.73698056,176.61,176.57,39.24]
["bitfinex","SOLUSD",1748088933886,20.73698056,176.6,176.57,39.24]
["bitfinex","SOLUSD",1748088934043,33.68814402,176.62,176.58,18.64964886]
["bitfinex","SOLUSD",1748088934378,54.42512458,176.62,176.58,52.62964886]
["bitfinex","SOLUSD",1748088934682,20.73698056,176.61,176.58,52.62964886]
["bitfinex","SOLUSD",1748088934852,33.68814402,176.62,176.58,73.36662942]
["bitfinex","SOLUSD",1748088935173,54.42512458,176.62,176.58,52.62964886]
["bitfinex","SOLUSD",1748088935970,54.42512458,176.62,176.58,73.36662942]
["bitfinex","SOLUSD",1748088936276,33.68814402,176.62,176.58,73.36662942]
["bitfinex","SOLUSD",1748088937655,13.87158871,176.62,176.6,20.73698056]
["bitfinex","SOLUSD",1748088937856,13.87158871,176.62,176.61,33.98]
["bitfinex","SOLUSD",1748088938687,9.90827765,176.62,176.61,33.98]
["bitfinex","SOLUSD",1748088939875,3.96286231,176.64,176.61,33.98]
["bitfinex","SOLUSD",1748088939876,3.96286231,176.64,176.62,44.64964886]
["bitfinex","SOLUSD",1748088940057,3.96286231,176.64,176.61,54.71698056]
["bitfinex","SOLUSD",1748088940058,3.96286231,176.64,176.63,57.88964886]
["bitfinex","SOLUSD",1748088941078,3.96286231,176.64,176.63,39.24]
["bitfinex","SOLUSD",1748088941294,13.8700181,176.64,176.63,73.22]
["bitfinex","SOLUSD",1748088944590,9.90715579,176.64,176.63,73.22]
["bitfinex","SOLUSD",1748088944780,9.90715579,176.64,176.57,1.5835]
["bitfinex","SOLUSD",1748088944980,12.68854801,176.6,176.58,39.22]
["bitfinex","SOLUSD",1748088945288,12.68854801,176.6,176.59,33.96]
["bitfinex","SOLUSD",1748088945485,9.90715579,176.64,176.59,33.96]
["bitfinex","SOLUSD",1748088945792,12.68854801,176.62,176.59,33.96]
["bitfinex","SOLUSD",1748088945998,12.68854801,176.61,176.59,33.96]
["bitfinex","SOLUSD",1748088947197,3.9637599,176.6,176.59,52.60964886]
["bitfinex","SOLUSD",1748088948673,3.96353547,176.61,176.59,52.60964886]
["bitfinex","SOLUSD",1748088948985,3.96353547,176.61,176.6,18.64964886]
["bitfinex","SOLUSD",1748088950197,3.96353547,176.61,176.59,33.96]
["bitfinex","SOLUSD",1748088950890,3.96353547,176.61,176.6,18.64964886]
["bitfinex","SOLUSD",1748088952387,3.96331106,176.62,176.6,18.64964886]
["bitfinex","SOLUSD",1748088953411,3.96331106,176.62,176.61,38.74]
["bitfinex","SOLUSD",1748088953772,12.68854801,176.63,176.61,38.74]
["bitfinex","SOLUSD",1748088955001,22.5957038,176.64,176.61,38.74]
["bitfinex","SOLUSD",1748088956309,26.55856611,176.64,176.61,38.74]
["bitfinex","SOLUSD",1748088957703,12.68854801,176.63,176.61,38.74]
["bitfinex","SOLUSD",1748088959788,3.96331106,176.62,176.61,57.38964886]
["bitfinex","SOLUSD",1748088960387,16.65185907,176.62,176.61,38.74]
["bitfinex","SOLUSD",1748088960591,3.96331106,176.62,176.61,38.74]
["bitfinex","SOLUSD",1748088961329,16.65185907,176.62,176.61,38.74]
["bitfinex","SOLUSD",1748088962277,3.96331106,176.62,176.61,57.38964886]
["bitfinex","SOLUSD",1748088962485,3.96331106,176.62,176.61,70.07819687]
["bitfinex","SOLUSD",1748088962897,3.96331106,176.62,176.61,70.22035844]
["bitfinex","SOLUSD",1748088963884,9.90715579,176.64,176.62,18.64964886]
["bitfinex","SOLUSD",1748088964083,9.90715579,176.64,176.63,46.64854801]
["bitfinex","SOLUSD",1748088966510,3.96263798,176.65,176.63,46.64854801]
["bitfinex","SOLUSD",1748088966511,3.96263798,176.65,176.63,65.29819687]
["bitfinex","SOLUSD",1748088966693,3.96263798,176.65,176.64,12.68854801]
["bitfinex","SOLUSD",1748088967783,3.96263798,176.65,176.64,31.33819687]
["bitfinex","SOLUSD",1748088968838,9.90580913,176.67,176.64,31.33819687]
["bitfinex","SOLUSD",1748088968986,9.90580913,176.67,176.66,18.64964886]
["bitfinex","SOLUSD",1748088969190,9.90580913,176.67,176.66,52.60964886]
["bitfinex","SOLUSD",1748088972519,9.90580913,176.67,176.66,65.29819687]
["bitfinex","SOLUSD",1748088972722,13.86530842,176.7,176.66,65.29819687]
["bitfinex","SOLUSD",1748088973012,13.86530842,176.7,176.67,38.72]
["bitfinex","SOLUSD",1748088974517,26.55385643,176.7,176.67,38.72]
["bitfinex","SOLUSD",1748088974712,12.68854801,176.69,176.67,38.72]
["bitfinex","SOLUSD",1748088974893,12.68854801,176.68,176.67,38.72]
["bitfinex","SOLUSD",1748088975085,52.55385643,176.7,176.67,38.72]
["bitfinex","SOLUSD",1748088975519,39.86530842,176.7,176.67,38.72]
["bitfinex","SOLUSD",1748088975690,39.86530842,176.7,176.67,51.40854801]
["bitfinex","SOLUSD",1748088977091,26.0,176.68,176.67,38.72]
["bitfinex","SOLUSD",1748088979114,29.96196513,176.68,176.67,38.72]
["bitfinex","SOLUSD",1748088979496,26.0,176.65,176.61,38.72]
["bitfinex","SOLUSD",1748088979702,26.0,176.62,176.61,38.72]
["bitfinex","SOLUSD",1748088980423,38.68854801,176.64,176.61,38.72]
["bitfinex","SOLUSD",1748088980801,16.35290743,176.63,176.61,38.72]
["bitfinex","SOLUSD",1748088980997,12.68854801,176.62,176.61,38.72]
["bitfinex","SOLUSD",1748088981306,38.68854801,176.62,176.61,38.72]
["bitfinex","SOLUSD",1748088982628,12.68854801,176.62,176.61,38.72]
["bitfinex","SOLUSD",1748088982790,3.96420885,176.58,176.56,38.18]
["bitfinex","SOLUSD",1748088982992,12.68854801,176.57,176.56,38.18]
["bitfinex","SOLUSD",1748088983616,26.563279,176.58,176.56,38.18]
["bitfinex","SOLUSD",1748088983813,12.68854801,176.57,176.56,38.18]
["bitfinex","SOLUSD",1748088984909,16.65298137,176.57,176.56,38.18]
["bitfinex","SOLUSD",1748088985111,44.26458137,176.57,176.56,38.18]
["bitfinex","SOLUSD",1748088985300,26.0,176.54,176.51,38.18]
["bitfinex","SOLUSD",1748088985506,12.68854801,176.52,176.51,38.18]
["bitfinex","SOLUSD",1748088985912,12.68854801,176.52,176.46,72.14]
["bitfinex","SOLUSD",1748088986223,12.68854801,176.5,176.46,72.14]
["bitfinex","SOLUSD",1748088986530,12.68854801,176.48,176.46,38.18]
["bitfinex","SOLUSD",1748088986902,3.96667988,176.47,176.46,38.18]
["bitfinex","SOLUSD",1748088989046,16.65522789,176.47,176.46,38.18]
["bitfinex","SOLUSD",1748088990437,3.96667988,176.47,176.46,38.18]
["bitfinex","SOLUSD",1748088990625,3.96667988,176.47,176.46,103.49819687]
["bitfinex","SOLUSD",1748088992424,13.88144414,176.5,176.46,103.49819687]
["bitfinex","SOLUSD",1748088993256,13.88144414,176.5,176.48,12.68854801]
["bitfinex","SOLUSD",1748088993559,13.88144414,176.5,176.48,18.64964886]
["bitfinex","SOLUSD",1748088993721,3.96600566,176.5,176.49,65.31819687]
["bitfinex","SOLUSD",1748088994448,13.87885777,176.53,176.5,18.64964886]
["bitfinex","SOLUSD",1748088994640,13.87885777,176.53,176.51,12.68854801]
["bitfinex","SOLUSD",1748088994823,13.87885777,176.53,176.5,31.33819687]
["bitfinex","SOLUSD",1748088995754,9.9135261,176.53,176.5,31.33819687]
["bitfinex","SOLUSD",1748088995956,22.60207411,176.53,176.49,33.98]
["bitfinex","SOLUSD",1748088996152,12.68854801,176.52,176.49,33.98]
["bitfinex","SOLUSD",1748088996571,22.60207411,176.53,176.49,33.98]
["bitfinex","SOLUSD",1748088996746,9.9135261,176.53,176.49,46.66854801]
["bitfinex","SOLUSD",1748088996930,9.9135261,176.53,176.49,33.98]
["bitfinex","SOLUSD",1748088997129,22.60207411,176.53,176.49,33.98]
["bitfinex","SOLUSD",1748088997357,9.9135261,176.53,176.5,31.33819687]
["bitfinex","SOLUSD",1748088997827,13.87885777,176.53,176.49,46.66854801]
["bitfinex","SOLUSD",1748088998664,26.56740578,176.53,176.49,33.98]
["bitfinex","SOLUSD",1748088998836,13.87885777,176.53,176.5,12.68854801]
["bitfinex","SOLUSD",1748088999153,3.96533167,176.53,176.52,31.33819687]
["bitfinex","SOLUSD",1748088999332,3.96533167,176.53,176.52,103.51819687]
["bitfinex","SOLUSD",1748088999855,9.91188976,176.56,176.53,18.64964886]
["bitfinex","SOLUSD",1748089000166,9.91188976,176.56,176.52,84.86854801]
["bitfinex","SOLUSD",1748089000458,9.91188976,176.56,176.52,38.2]
["bitfinex","SOLUSD",1748089000459,12.68854801,176.53,176.52,38.2]
["bitfinex","SOLUSD",1748089000766,12.68854801,176.54,176.52,38.2]
["bitfinex","SOLUSD",1748089001144,12.68854801,176.53,176.52,38.2]
["bitfinex","SOLUSD",1748089001539,135.9,176.55,176.52,38.2]
["bitfinex","SOLUSD",1748089001764,20.70542301,176.54,176.52,38.2]
["bitfinex","SOLUSD",1748089002070,3.96533167,176.53,176.52,38.2]
["bitfinex","SOLUSD",1748089003171,3.96510705,176.54,176.52,38.2]
["bitfinex","SOLUSD",1748089003347,3.96510705,176.54,176.53,73.33507187]
["bitfinex","SOLUSD",1748089005270,9.91188976,176.56,176.53,73.33507187]
["bitfinex","SOLUSD",1748089005569,9.91188976,176.56,176.55,39.35507187]
["bitfinex","SOLUSD",1748089005967,3.96420885,176.58,176.56,18.64964886]
["bitfinex","SOLUSD",1748089006168,3.96420885,176.58,176.57,73.33507187]
["bitfinex","SOLUSD",1748089007262,9.9101884,176.59,176.57,73.33507187]
["bitfinex","SOLUSD",1748089007471,9.9101884,176.59,176.58,77.55507187]
["bitfinex","SOLUSD",1748089008071,9.9101884,176.59,176.58,38.2]
["bitfinex","SOLUSD",1748089009945,9.9101884,176.59,176.58,56.84964886]
["bitfinex","SOLUSD",1748089010148,9.9101884,176.59,176.58,77.55507187]
["bitfinex","SOLUSD",1748089010353,58.20161141,176.59,176.45,1.5169]
["bitfinex","SOLUSD",1748089010646,26.0,176.45,176.4,1.5169]
["bitfinex","SOLUSD",1748089010845,26.0,176.44,176.4,33.98]
["bitfinex","SOLUSD",1748089011065,26.0,176.44,176.41,54.68542301]
["bitfinex","SOLUSD",1748089011254,3.9675792,176.43,176.41,54.68542301]
["bitfinex","SOLUSD",1748089011459,3.9675792,176.43,176.41,33.98]
["bitfinex","SOLUSD",1748089011970,3.9675792,176.43,176.42,18.64964886]
["bitfinex","SOLUSD",1748089012865,3.9675792,176.43,176.42,39.35507187]
["bitfinex","SOLUSD",1748089013075,3.9675792,176.43,176.42,39.49723344]
["bitfinex","SOLUSD",1748089013246,19.8327749,176.48,176.43,0.14216157]
["bitfinex","SOLUSD",1748089013445,19.8327749,176.48,176.45,18.64964886]
["bitfinex","SOLUSD",1748089014148,19.8327749,176.48,176.44,74.16]
["bitfinex","SOLUSD",1748089014356,20.70542301,176.45,176.44,40.18]
["bitfinex","SOLUSD",1748089014767,20.70542301,176.46,176.44,40.18]
["bitfinex","SOLUSD",1748089014970,20.70542301,176.47,176.44,40.18]
["bitfinex","SOLUSD",1748089015376,3.96690468,176.46,176.44,40.18]
["bitfinex","SOLUSD",1748089016396,24.67232769,176.46,176.44,40.18]
["bitfinex","SOLUSD",1748089016674,3.96690468,176.46,176.44,40.18]
["bitfinex","SOLUSD",1748089017883,3.96690468,176.46,176.44,60.88542301]
["bitfinex","SOLUSD",1748089018084,3.96690468,176.46,176.44,40.18]
["bitfinex","SOLUSD",1748089018674,3.96690468,176.46,176.45,33.98]
["bitfinex","SOLUSD",1748089021691,24.67210289,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748089021897,20.70542301,176.46,176.45,33.98]
["bitfinex","SOLUSD",1748089022197,3.96667988,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748089022364,24.67210289,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748089023494,3.96667988,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748089023678,24.67210289,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748089024876,3.96667988,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748089025295,20.70542301,176.46,176.41,18.64964886]
["bitfinex","SOLUSD",1748089025490,20.70542301,176.45,176.42,74.2]
["bitfinex","SOLUSD",1748089025879,20.70542301,176.46,176.42,74.2]
["bitfinex","SOLUSD",1748089026080,3.96712949,176.45,176.42,74.2]
["bitfinex","SOLUSD",1748089026974,3.96712949,176.45,176.43,34.0]
["bitfinex","SOLUSD",1748089026975,24.6725525,176.45,176.43,34.0]
["bitfinex","SOLUSD",1748089027378,34.59037624,176.45,176.4,212.0]
["bitfinex","SOLUSD",1748089027590,20.70542301,176.44,176.41,74.22]
["bitfinex","SOLUSD",1748089027988,9.91782374,176.45,176.43,20.70542301]
["bitfinex","SOLUSD",1748089028192,9.91782374,176.45,176.44,34.0]
["bitfinex","SOLUSD",1748089029504,30.62324675,176.45,176.41,40.22]
["bitfinex","SOLUSD",1748089029697,20.70542301,176.43,176.41,40.22]
["bitfinex","SOLUSD",1748089029884,20.70542301,176.42,176.41,74.22]
["bitfinex","SOLUSD",1748089030194,20.70542301,176.43,176.41,74.22]
["bitfinex","SOLUSD",1748089030787,20.70542301,176.42,176.41,74.22]
["bitfinex","SOLUSD",1748089031787,20.70542301,176.42,176.41,40.22]
["bitfinex","SOLUSD",1748089032184,20.70542301,176.42,176.4,246.0]
["bitfinex","SOLUSD",1748089032185,3.96802902,176.41,176.4,246.0]
["bitfinex","SOLUSD",1748089032394,24.67345203,176.41,176.4,212.0]
["bitfinex","SOLUSD",1748089034389,3.96802902,176.41,176.4,212.0]
["bitfinex","SOLUSD",1748089035211,24.67345203,176.41,176.4,212.0]
["bitfinex","SOLUSD",1748089035700,29.96802902,176.41,176.4,212.0]
["bitfinex","SOLUSD",1748089035900,50.67345203,176.41,176.4,212.0]
["bitfinex","SOLUSD",1748089036204,142.1426148,176.41,176.31,18.64964886]
["bitfinex","SOLUSD",1748089036435,20.70542301,176.34,176.32,40.22]
["bitfinex","SOLUSD",1748089037624,20.70542301,176.35,176.32,40.22]
["bitfinex","SOLUSD",1748089037827,20.70542301,176.33,176.32,40.22]
["bitfinex","SOLUSD",1748089038397,1.6042,176.32,176.27,254.2]
["bitfinex","SOLUSD",1748089038597,20.70542301,176.28,176.27,254.2]
["bitfinex","SOLUSD",1748089039297,1.6042,176.32,176.27,254.2]
["bitfinex","SOLUSD",1748089039799,20.70542301,176.28,176.27,254.2]
["bitfinex","SOLUSD",1748089040001,13.89597867,176.31,176.27,254.2]
["bitfinex","SOLUSD",1748089040721,26.0,176.29,176.21,42.04]
["bitfinex","SOLUSD",1748089040894,26.0,176.27,176.21,42.04]
["bitfinex","SOLUSD",1748089041298,34.02,176.3,176.21,42.04]
["bitfinex","SOLUSD",1748089041299,20.70542301,176.22,176.21,42.04]
["bitfinex","SOLUSD",1748089041700,24.67773035,176.22,176.21,42.04]
["bitfinex","SOLUSD",1748089042423,26.0,176.19,176.16,18.64964886]
["bitfinex","SOLUSD",1748089042626,26.0,176.17,176.15,45.6554]
["bitfinex","SOLUSD",1748089042927,26.0,176.17,176.16,18.64964886]
["bitfinex","SOLUSD",1748089043220,26.0,176.18,176.16,39.35507187]
["bitfinex","SOLUSD",1748089043527,26.0,176.18,176.17,20.70542301]
["bitfinex","SOLUSD",1748089043695,3.97320921,176.18,176.17,20.70542301]
["bitfinex","SOLUSD",1748089043900,3.97320921,176.18,176.17,39.35507187]
["bitfinex","SOLUSD",1748089044722,26.0,176.19,176.17,39.35507187]
["bitfinex","SOLUSD",1748089045026,29.97300635,176.19,176.18,18.64964886]
["bitfinex","SOLUSD",1748089045338,29.97300635,176.19,176.18,39.35507187]
["bitfinex","SOLUSD",1748089045636,3.97277819,176.2,176.18,39.35507187]
["bitfinex","SOLUSD",1748089045841,3.97277819,176.2,176.19,18.64964886]
["bitfinex","SOLUSD",1748089046336,29.97277819,176.2,176.18,20.70542301]
["bitfinex","SOLUSD",1748089047119,29.97277819,176.2,176.17,18.64964886]
["bitfinex","SOLUSD",1748089047302,29.97277819,176.2,176.17,39.35507187]
["bitfinex","SOLUSD",1748089048206,29.97277819,176.2,176.19,18.64964886]
["bitfinex","SOLUSD",1748089049123,3.97277819,176.2,176.19,39.35507187]
["bitfinex","SOLUSD",1748089049302,3.97277819,176.2,176.19,18.64964886]
["bitfinex","SOLUSD",1748089050001,3.97230734,176.22,176.19,18.64964886]
["bitfinex","SOLUSD",1748089050394,3.97230734,176.22,176.17,18.64964886]
["bitfinex","SOLUSD",1748089050395,20.70542301,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1748089050603,20.70542301,176.21,176.16,45.9]
["bitfinex","SOLUSD",1748089050818,26.0,176.21,176.16,79.94]
["bitfinex","SOLUSD",1748089051013,46.70542301,176.21,176.17,18.64964886]
["bitfinex","SOLUSD",1748089051395,26.0,176.21,176.17,39.35507187]
["bitfinex","SOLUSD",1748089051799,3.97298371,176.19,176.16,79.94]
["bitfinex","SOLUSD",1748089052222,6.6585,176.25,176.16,79.94]
["bitfinex","SOLUSD",1748089052223,3.97118057,176.27,176.2,0.14216157]
["bitfinex","SOLUSD",1748089052519,3.97118057,176.27,176.26,39.35507187]
["bitfinex","SOLUSD",1748089052719,3.97118057,176.27,176.26,119.29507187]
["bitfinex","SOLUSD",1748089053413,13.89644774,176.31,176.26,119.29507187]
["bitfinex","SOLUSD",1748089053609,3.97027962,176.31,176.29,18.64964886]
["bitfinex","SOLUSD",1748089053810,3.97027962,176.31,176.29,52.68964886]
["bitfinex","SOLUSD",1748089054318,3.97027962,176.31,176.29,73.39507187]
["bitfinex","SOLUSD",1748089054622,3.97027962,176.31,176.3,18.64964886]
["bitfinex","SOLUSD",1748089054821,3.97027962,176.31,176.3,39.35507187]
["bitfinex","SOLUSD",1748089055408,9.924117,176.34,176.31,18.64964886]
["bitfinex","SOLUSD",1748089055409,13.89372117,176.34,176.31,18.64964886]
["bitfinex","SOLUSD",1748089056927,13.89372117,176.34,176.32,18.64964886]
["bitfinex","SOLUSD",1748089057116,13.89372117,176.34,176.33,45.9]
["bitfinex","SOLUSD",1748089057733,34.59914418,176.34,176.33,45.9]
["bitfinex","SOLUSD",1748089057917,13.89372117,176.34,176.33,45.9]
["bitfinex","SOLUSD",1748089059110,34.59914418,176.34,176.33,45.9]
["bitfinex","SOLUSD",1748089059520,13.89372117,176.34,176.33,45.9]
["bitfinex","SOLUSD",1748089059726,34.59914418,176.34,176.33,45.9]
["bitfinex","SOLUSD",1748089064224,34.59914418,176.34,176.3,34.02]
["bitfinex","SOLUSD",1748089064425,20.70542301,176.31,176.26,45.9]
["bitfinex","SOLUSD",1748089064638,20.70542301,176.27,176.26,45.9]
["bitfinex","SOLUSD",1748089067550,3.97118057,176.27,176.26,64.54964886]
["bitfinex","SOLUSD",1748089068537,3.97118057,176.27,176.26,85.25507187]
["bitfinex","SOLUSD",1748089069155,3.97118057,176.27,176.26,64.54964886]
["bitfinex","SOLUSD",1748089069657,30.63112206,176.31,176.27,18.64964886]
["bitfinex","SOLUSD",1748089069840,30.63112206,176.31,176.28,34.02]
["bitfinex","SOLUSD",1748089070036,9.92569905,176.31,176.28,34.02]
["bitfinex","SOLUSD",1748089071045,30.63112206,176.31,176.28,34.02]
["bitfinex","SOLUSD",1748089071250,20.70542301,176.3,176.28,34.02]
["bitfinex","SOLUSD",1748089072358,3.97073004,176.29,176.28,34.02]
["bitfinex","SOLUSD",1748089073640,20.70542301,176.29,176.28,34.02]
["bitfinex","SOLUSD",1748089074162,20.70542301,176.3,176.28,34.02]
["bitfinex","SOLUSD",1748089074461,20.70542301,176.32,176.28,34.02]
["bitfinex","SOLUSD",1748089075255,33.74163546,176.34,176.3,20.70542301]
["bitfinex","SOLUSD",1748089075256,13.8936146,176.34,176.3,20.70542301]
["bitfinex","SOLUSD",1748089075447,13.8936146,176.34,176.31,52.66964886]
["bitfinex","SOLUSD",1748089075861,13.8936146,176.34,176.31,73.37507187]
["bitfinex","SOLUSD",1748089077152,9.92401043,176.34,176.31,73.37507187]
["bitfinex","SOLUSD",1748089077351,9.92401043,176.34,176.32,20.70542301]
["bitfinex","SOLUSD",1748089077556,9.92401043,176.34,176.31,73.37507187]
["bitfinex","SOLUSD",1748089079465,30.62943344,176.34,176.27,26.0]
["bitfinex","SOLUSD",1748089079660,20.70542301,176.28,176.26,45.9]
["bitfinex","SOLUSD",1748089079846,20.70542301,176.33,176.26,45.9]
["bitfinex","SOLUSD",1748089080173,9.92401043,176.34,176.26,45.9]
["bitfinex","SOLUSD",1748089080468,20.70542301,176.29,176.26,45.9]
["bitfinex","SOLUSD",1748089080678,3.97095529,176.28,176.26,45.9]
["bitfinex","SOLUSD",1748089080967,24.6763783,176.28,176.26,45.9]
["bitfinex","SOLUSD",1748089082472,3.97095529,176.28,176.26,45.9]
["bitfinex","SOLUSD",1748089083545,3.97095529,176.28,176.26,66.60542301]
["bitfinex","SOLUSD",1748089084270,3.89096596,176.28,176.26,45.9]
["bitfinex","SOLUSD",1748089084674,3.89096596,176.28,176.27,39.35507187]
["bitfinex","SOLUSD",1748089085375,9.92672273,176.3,176.27,39.35507187]
["bitfinex","SOLUSD",1748089085681,9.92672273,176.3,176.28,54.72542301]
["bitfinex","SOLUSD",1748089086265,3.97005444,176.32,176.29,39.35507187]
["bitfinex","SOLUSD",1748089086472,3.97005444,176.32,176.31,39.35507187]
["bitfinex","SOLUSD",1748089086669,3.97005444,176.32,176.31,73.37507187]
["bitfinex","SOLUSD",1748089086870,3.97005444,176.32,176.31,52.66964886]
["bitfinex","SOLUSD",1748089087450,3.96960417,176.34,176.31,52.66964886]
["bitfinex","SOLUSD",1748089087877,3.96960417,176.34,176.31,73.37507187]
["bitfinex","SOLUSD",1748089088688,13.89282675,176.35,176.31,73.37507187]
["bitfinex","SOLUSD",1748089089565,34.59824976,176.35,176.31,52.66964886]
["bitfinex","SOLUSD",1748089090697,34.59824976,176.35,176.31,34.02]
["bitfinex","SOLUSD",1748089090983,20.70542301,176.34,176.31,34.02]
["bitfinex","SOLUSD",1748089091198,34.59824976,176.35,176.31,34.02]
["bitfinex","SOLUSD",1748089092694,20.70542301,176.34,176.31,34.02]
["bitfinex","SOLUSD",1748089094975,3.96982929,176.33,176.31,34.02]
["bitfinex","SOLUSD",1748089096288,13.89440253,176.33,176.3,34.02]
["bitfinex","SOLUSD",1748089097197,13.89440253,176.33,176.31,39.35507187]
["bitfinex","SOLUSD",1748089097663,13.89440253,176.33,176.31,31.38004982]
["bitfinex","SOLUSD",1748089098025,3.96982929,176.33,176.32,12.73040096]
["bitfinex","SOLUSD",1748089098309,3.96982929,176.33,176.32,31.38004982]
["bitfinex","SOLUSD",1748089099103,13.89221755,176.36,176.32,31.38004982]
["bitfinex","SOLUSD",1748089099309,13.89221755,176.36,176.34,18.64964886]
["bitfinex","SOLUSD",1748089101087,9.92306355,176.36,176.34,18.64964886]
["bitfinex","SOLUSD",1748089102001,9.92306355,176.36,176.34,31.38004982]
["bitfinex","SOLUSD",1748089102701,9.92306355,176.36,176.35,31.38004982]
["bitfinex","SOLUSD",1748089103216,13.88967627,176.39,176.36,18.64964886]
["bitfinex","SOLUSD",1748089103418,13.88967627,176.39,176.37,12.73040096]
["bitfinex","SOLUSD",1748089103587,13.88967627,176.39,176.36,12.73040096]
["bitfinex","SOLUSD",1748089103788,13.88967627,176.39,176.33,78.76216157]
["bitfinex","SOLUSD",1748089103789,13.88967627,176.39,176.37,46.75040096]
["bitfinex","SOLUSD",1748089104285,13.88967627,176.39,176.38,31.38004982]
["bitfinex","SOLUSD",1748089105008,3.96847893,176.39,176.38,31.38004982]
["bitfinex","SOLUSD",1748089105211,3.9678041,176.42,176.38,31.38004982]
["bitfinex","SOLUSD",1748089105377,3.9678041,176.42,176.41,31.38004982]
["bitfinex","SOLUSD",1748089105575,3.9678041,176.42,176.41,108.36221139]
["bitfinex","SOLUSD",1748089105775,3.96756982,176.44,176.42,18.79181043]
["bitfinex","SOLUSD",1748089105996,9.91639739,176.48,176.44,18.64964886]
["bitfinex","SOLUSD",1748089105997,3.96667988,176.47,176.44,18.64964886]
["bitfinex","SOLUSD",1748089106194,3.96667988,176.47,176.46,31.38004982]
["bitfinex","SOLUSD",1748089107190,9.91478317,176.51,176.47,18.64964886]
["bitfinex","SOLUSD",1748089107397,9.91478317,176.51,176.49,18.64964886]
["bitfinex","SOLUSD",1748089107595,9.91478317,176.51,176.49,52.66964886]
["bitfinex","SOLUSD",1748089108506,9.91478317,176.51,176.5,39.355603]
["bitfinex","SOLUSD",1748089109098,33.70380483,176.54,176.5,39.355603]
["bitfinex","SOLUSD",1748089109396,54.40975897,176.54,176.5,18.64964886]
["bitfinex","SOLUSD",1748089110107,20.70595414,176.51,176.49,34.02]
["bitfinex","SOLUSD",1748089110791,20.70595414,176.52,176.49,34.02]
["bitfinex","SOLUSD",1748089111298,3.96578097,176.51,176.49,34.02]
["bitfinex","SOLUSD",1748089112705,3.96555631,176.52,176.49,34.02]
["bitfinex","SOLUSD",1748089113009,3.96555631,176.52,176.5,18.64964886]
["bitfinex","SOLUSD",1748089114599,3.96533167,176.53,176.5,18.64964886]
["bitfinex","SOLUSD",1748089115716,24.67128581,176.53,176.5,18.64964886]
["bitfinex","SOLUSD",1748089115919,20.70595414,176.51,176.46,18.64964886]
["bitfinex","SOLUSD",1748089116210,20.70595414,176.5,176.49,34.0]
["bitfinex","SOLUSD",1748089117286,24.6719598,176.5,176.49,34.0]
["bitfinex","SOLUSD",1748089117819,24.6719598,176.5,176.48,42.78]
["bitfinex","SOLUSD",1748089117995,20.70595414,176.49,176.43,42.78]
["bitfinex","SOLUSD",1748089118206,20.70595414,176.44,176.43,42.78]
["bitfinex","SOLUSD",1748089118590,20.70595414,176.45,176.43,42.78]
["bitfinex","SOLUSD",1748089118791,67.49524814,176.5,176.43,42.78]
["bitfinex","SOLUSD",1748089118988,20.70595414,176.45,176.43,42.78]
["bitfinex","SOLUSD",1748089119418,3.96735434,176.44,176.43,42.78]
["bitfinex","SOLUSD",1748089120925,24.67330848,176.44,176.43,42.78]
["bitfinex","SOLUSD",1748089122203,34.59169433,176.44,176.4,212.26]
["bitfinex","SOLUSD",1748089122400,20.70595414,176.42,176.4,212.26]
["bitfinex","SOLUSD",1748089122601,3.96802902,176.41,176.4,212.26]
["bitfinex","SOLUSD",1748089123001,3.96802902,176.41,176.4,251.615603]
["bitfinex","SOLUSD",1748089123412,3.96802902,176.41,176.4,212.26]
["bitfinex","SOLUSD",1748089123602,24.67398316,176.41,176.4,212.26]
["bitfinex","SOLUSD",1748089124618,3.96802902,176.41,176.4,212.26]
["bitfinex","SOLUSD",1748089125207,3.96802902,176.41,176.4,230.90964886]
["bitfinex","SOLUSD",1748089126622,3.9675792,176.43,176.4,230.90964886]
["bitfinex","SOLUSD",1748089127728,24.67353334,176.43,176.4,230.90964886]
["bitfinex","SOLUSD",1748089128431,3.9675792,176.43,176.4,230.90964886]
["bitfinex","SOLUSD",1748089128611,24.67353334,176.43,176.4,230.90964886]
["bitfinex","SOLUSD",1748089128804,3.9675792,176.43,176.41,39.355603]
["bitfinex","SOLUSD",1748089129006,3.9675792,176.43,176.42,54.70595414]
["bitfinex","SOLUSD",1748089129825,3.9675792,176.43,176.42,46.71464393]
["bitfinex","SOLUSD",1748089130299,3.9675792,176.43,176.42,34.0]
["bitfinex","SOLUSD",1748089130701,12.71464393,176.43,176.39,42.78]
["bitfinex","SOLUSD",1748089131103,12.71464393,176.42,176.39,42.78]
["bitfinex","SOLUSD",1748089131729,12.71464393,176.43,176.39,42.78]
["bitfinex","SOLUSD",1748089131925,12.71464393,176.4,176.33,82.4]
["bitfinex","SOLUSD",1748089132114,12.71464393,176.36,176.33,41.76]
["bitfinex","SOLUSD",1748089132618,3.96937907,176.35,176.33,41.76]
["bitfinex","SOLUSD",1748089133644,3.969154,176.36,176.33,41.76]
["bitfinex","SOLUSD",1748089134517,3.969154,176.36,176.34,39.39439846]
["bitfinex","SOLUSD",1748089134727,3.969154,176.36,176.34,73.39439846]
["bitfinex","SOLUSD",1748089135339,20.7447496,176.35,176.32,18.64964886]
["bitfinex","SOLUSD",1748089135516,20.7447496,176.35,176.22,43.3155]
["bitfinex","SOLUSD",1748089135517,26.0,176.33,176.22,43.3155]
["bitfinex","SOLUSD",1748089135707,34.6438816,176.27,176.23,41.76]
["bitfinex","SOLUSD",1748089136035,34.6438816,176.27,176.23,41.68001066]
["bitfinex","SOLUSD",1748089136207,20.7447496,176.25,176.24,18.64964886]
["bitfinex","SOLUSD",1748089136403,20.7447496,176.25,176.23,41.68001066]
["bitfinex","SOLUSD",1748089136627,20.7447496,176.24,176.23,41.68001066]
["bitfinex","SOLUSD",1748089137015,13.899132,176.27,176.23,41.68001066]
["bitfinex","SOLUSD",1748089137216,20.7447496,176.24,176.23,41.68001066]
["bitfinex","SOLUSD",1748089137606,19.85427708,176.29,176.23,41.68001066]
["bitfinex","SOLUSD",1748089137807,13.89519055,176.32,176.24,18.64964886]
["bitfinex","SOLUSD",1748089138034,34.63994015,176.32,176.27,20.7447496]
["bitfinex","SOLUSD",1748089138209,34.63994015,176.32,176.27,34.02]
["bitfinex","SOLUSD",1748089138527,20.7447496,176.31,176.27,34.02]
["bitfinex","SOLUSD",1748089138723,13.89519055,176.32,176.28,39.39439846]
["bitfinex","SOLUSD",1748089139100,13.89519055,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1748089139720,30.66988571,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1748089139921,9.92513611,176.32,176.28,18.64964886]
["bitfinex","SOLUSD",1748089140526,9.92513611,176.32,176.28,39.39439846]
["bitfinex","SOLUSD",1748089141113,3.96960417,176.34,176.31,18.64964886]
["bitfinex","SOLUSD",1748089141338,3.96960417,176.34,176.32,75.8]
["bitfinex","SOLUSD",1748089141712,13.89300502,176.35,176.32,75.8]
["bitfinex","SOLUSD",1748089142151,13.89300502,176.35,176.33,18.64964886]
["bitfinex","SOLUSD",1748089142439,3.96937907,176.35,176.34,39.39439846]
["bitfinex","SOLUSD",1748089143625,3.96937907,176.35,176.34,39.53656003]
["bitfinex","SOLUSD",1748089143824,9.92193176,176.38,176.35,18.64964886]
["bitfinex","SOLUSD",1748089144039,3.96825396,176.4,176.38,18.64964886]
["bitfinex","SOLUSD",1748089144040,13.88888888,176.4,176.38,18.64964886]
["bitfinex","SOLUSD",1748089144339,13.88888888,176.4,176.39,115.19439846]
["bitfinex","SOLUSD",1748089144542,13.88888888,176.4,176.39,94.44964886]
["bitfinex","SOLUSD",1748089144738,13.88888888,176.4,176.39,115.19439846]
["bitfinex","SOLUSD",1748089145127,13.88888888,176.4,176.39,94.44964886]
["bitfinex","SOLUSD",1748089145446,13.88888888,176.4,176.39,115.19439846]
["bitfinex","SOLUSD",1748089145826,33.71868978,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1748089146019,20.7447496,176.45,176.4,18.64964886]
["bitfinex","SOLUSD",1748089146434,33.71868978,176.46,176.4,18.64964886]
["bitfinex","SOLUSD",1748089146749,13.88416638,176.46,176.43,39.39439846]
["bitfinex","SOLUSD",1748089146921,13.88416638,176.46,176.43,52.66964886]
["bitfinex","SOLUSD",1748089147121,46.7447496,176.44,176.39,41.78]
["bitfinex","SOLUSD",1748089147321,20.7447496,176.41,176.39,41.78]
["bitfinex","SOLUSD",1748089147938,3.96825396,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089150341,24.71300356,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089150745,3.96825396,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089151050,24.71300356,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089152459,3.96825396,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089153923,24.71300356,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089157853,3.96825396,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089158550,24.71300356,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089159238,3.96825396,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089160051,24.71300356,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089160467,3.96825396,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089160951,24.71300356,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089162135,3.96825396,176.4,176.39,41.78]
["bitfinex","SOLUSD",1748089162341,3.96825396,176.4,176.39,81.17439846]
["bitfinex","SOLUSD",1748089162751,3.96825396,176.4,176.39,81.31656003]
["bitfinex","SOLUSD",1748089163279,3.9678041,176.42,176.4,18.79181043]
["bitfinex","SOLUSD",1748089163580,3.96712949,176.45,176.42,18.79181043]
["bitfinex","SOLUSD",1748089163876,19.8338709,176.47,176.45,18.64964886]
["bitfinex","SOLUSD",1748089164040,19.8338709,176.47,176.46,94.70964886]
["bitfinex","SOLUSD",1748089165066,13.88101982,176.5,176.47,18.79181043]
["bitfinex","SOLUSD",1748089165242,13.88101982,176.5,176.49,18.64964886]
["bitfinex","SOLUSD",1748089165441,13.88101982,176.5,176.49,52.64964886]
["bitfinex","SOLUSD",1748089165637,13.88101982,176.5,176.49,34.0]
["bitfinex","SOLUSD",1748089165961,9.91501416,176.5,176.49,34.0]
["bitfinex","SOLUSD",1748089166859,9.91501416,176.5,176.49,73.39439846]
["bitfinex","SOLUSD",1748089167848,19.82752975,176.53,176.5,18.64964886]
["bitfinex","SOLUSD",1748089168054,40.57227935,176.53,176.5,18.64964886]
["bitfinex","SOLUSD",1748089168254,19.82752975,176.53,176.5,18.64964886]
["bitfinex","SOLUSD",1748089171606,40.57227935,176.53,176.49,34.0]
["bitfinex","SOLUSD",1748089171776,20.7447496,176.52,176.49,34.0]
["bitfinex","SOLUSD",1748089171950,19.82752975,176.53,176.49,34.0]
["bitfinex","SOLUSD",1748089172152,20.7447496,176.5,176.47,18.64964886]
["bitfinex","SOLUSD",1748089172481,3.96623038,176.49,176.47,34.0]
["bitfinex","SOLUSD",1748089174072,3.96623038,176.49,176.46,42.06]
["bitfinex","SOLUSD",1748089174250,3.96623038,176.49,176.47,34.0]
["bitfinex","SOLUSD",1748089178994,19.82752975,176.53,176.47,34.0]
["bitfinex","SOLUSD",1748089179198,20.7447496,176.51,176.47,34.0]
["bitfinex","SOLUSD",1748089181085,50.48305252,176.54,176.5,18.64964886]
["bitfinex","SOLUSD",1748089181282,50.48305252,176.54,176.5,52.64964886]
["bitfinex","SOLUSD",1748089182508,29.73830292,176.54,176.5,73.39439846]
["bitfinex","SOLUSD",1748089182801,9.91276764,176.54,176.52,39.39439846]
["bitfinex","SOLUSD",1748089183102,9.91276764,176.54,176.53,76.04]
["bitfinex","SOLUSD",1748089183302,20.7447496,176.57,176.53,76.04]
["bitfinex","SOLUSD",1748089183479,13.87473099,176.58,176.53,76.04]
["bitfinex","SOLUSD",1748089183678,13.87473099,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1748089184600,13.37473099,176.58,176.54,18.64964886]
["bitfinex","SOLUSD",1748089184787,13.37473099,176.58,176.54,39.39439846]
["bitfinex","SOLUSD",1748089184984,13.37473099,176.58,176.57,20.7447496]
["bitfinex","SOLUSD",1748089185280,19.82026212,176.59,176.57,33.98]
["bitfinex","SOLUSD",1748089186418,59.68432969,176.64,176.57,33.98]
["bitfinex","SOLUSD",1748089186666,20.7447496,176.61,176.57,33.98]
["bitfinex","SOLUSD",1748089188012,59.68432969,176.64,176.57,33.98]
["bitfinex","SOLUSD",1748089188213,20.7447496,176.61,176.57,33.98]
["bitfinex","SOLUSD",1748089188597,20.7447496,176.59,176.57,42.04]
["bitfinex","SOLUSD",1748089188899,33.69195921,176.6,176.57,42.04]
["bitfinex","SOLUSD",1748089189109,54.43670881,176.6,176.57,42.04]
["bitfinex","SOLUSD",1748089189777,33.69195921,176.6,176.57,42.04]
["bitfinex","SOLUSD",1748089190908,19.81879954,176.6,176.57,42.04]
["bitfinex","SOLUSD",1748089192509,23.78255944,176.6,176.57,42.04]
["bitfinex","SOLUSD",1748089193079,23.78255944,176.6,176.58,33.98]
["bitfinex","SOLUSD",1748089194081,3.9637599,176.6,176.58,33.98]
["bitfinex","SOLUSD",1748089196198,9.90929851,176.61,176.59,31.34285265]
["bitfinex","SOLUSD",1748089196786,9.90929851,176.61,176.6,12.69320379]
["bitfinex","SOLUSD",1748089197493,9.90929851,176.61,176.6,18.64964886]
["bitfinex","SOLUSD",1748089198600,9.90929851,176.61,176.59,12.69320379]
["bitfinex","SOLUSD",1748089198785,9.90929851,176.61,176.58,46.67320379]
["bitfinex","SOLUSD",1748089198989,22.6025023,176.61,176.57,42.04]
["bitfinex","SOLUSD",1748089199296,22.6025023,176.61,176.58,33.98]
["bitfinex","SOLUSD",1748089200422,26.56603777,176.61,176.58,33.98]
["bitfinex","SOLUSD",1748089200618,13.87283398,176.61,176.58,33.98]
["bitfinex","SOLUSD",1748089200909,26.56603777,176.61,176.58,33.98]
["bitfinex","SOLUSD",1748089201113,12.69320379,176.6,176.58,33.98]
["bitfinex","SOLUSD",1748089201609,33.69051134,176.61,176.57,41.18]
["bitfinex","SOLUSD",1748089201995,12.69320379,176.59,176.57,41.18]
["bitfinex","SOLUSD",1748089202511,3.96420885,176.58,176.57,41.18]
["bitfinex","SOLUSD",1748089202725,13.87473099,176.58,176.55,18.64964886]
["bitfinex","SOLUSD",1748089203130,13.87473099,176.58,176.56,41.18]
["bitfinex","SOLUSD",1748089203424,13.87473099,176.58,176.55,18.64964886]
["bitfinex","SOLUSD",1748089204127,13.87473099,176.58,176.56,41.18]
["bitfinex","SOLUSD",1748089206094,9.91052214,176.58,176.56,41.18]
["bitfinex","SOLUSD",1748089206326,12.69320379,176.57,176.56,41.18]
["bitfinex","SOLUSD",1748089206623,12.69320379,176.57,176.52,294.4]
["bitfinex","SOLUSD",1748089206806,12.69320379,176.56,176.52,212.0]
["bitfinex","SOLUSD",1748089208209,16.65808625,176.55,176.52,212.0]
["bitfinex","SOLUSD",1748089208414,12.69320379,176.54,176.52,212.0]
["bitfinex","SOLUSD",1748089209020,16.65808625,176.55,176.52,212.0]
["bitfinex","SOLUSD",1748089210719,12.69320379,176.54,176.52,212.0]
["bitfinex","SOLUSD",1748089212215,12.69320379,176.54,176.51,93.80964886]
["bitfinex","SOLUSD",1748089212414,3.96533167,176.53,176.52,31.48501422]
["bitfinex","SOLUSD",1748089212609,3.96443336,176.57,176.53,18.64964886]
["bitfinex","SOLUSD",1748089212817,3.96443336,176.57,176.56,31.34285265]
["bitfinex","SOLUSD",1748089214713,9.91070088,176.58,176.57,18.64964886]
["bitfinex","SOLUSD",1748089215136,9.91070088,176.58,176.57,65.32285265]
["bitfinex","SOLUSD",1748089216825,33.69005151,176.61,176.57,65.32285265]
["bitfinex","SOLUSD",1748089217124,33.69005151,176.61,176.58,41.18]
["bitfinex","SOLUSD",1748089217519,46.3832553,176.61,176.58,41.18]
["bitfinex","SOLUSD",1748089217748,29.72651604,176.61,176.58,41.18]
["bitfinex","SOLUSD",1748089218840,33.69005151,176.61,176.58,41.18]
["bitfinex","SOLUSD",1748089221134,13.87237415,176.61,176.59,31.34285265]
["bitfinex","SOLUSD",1748089221348,13.87237415,176.61,176.6,33.98]
["bitfinex","SOLUSD",1748089222926,13.87237415,176.61,176.6,65.32285265]
["bitfinex","SOLUSD",1748089223135,9.90883868,176.61,176.6,65.32285265]
["bitfinex","SOLUSD",1748089224354,9.90883868,176.61,176.6,52.62964886]
["bitfinex","SOLUSD",1748089224939,9.90883868,176.61,176.6,65.32285265]
["bitfinex","SOLUSD",1748089225446,26.56243673,176.65,176.6,65.32285265]
["bitfinex","SOLUSD",1748089225832,13.86923294,176.65,176.6,65.32285265]
["bitfinex","SOLUSD",1748089226125,13.86923294,176.65,176.63,12.69320379]
["bitfinex","SOLUSD",1748089226347,13.86923294,176.65,176.64,58.62964886]
["bitfinex","SOLUSD",1748089226534,13.86923294,176.65,176.64,71.32285265]
["bitfinex","SOLUSD",1748089227222,13.86687796,176.68,176.65,18.64964886]
["bitfinex","SOLUSD",1748089228748,26.56008175,176.68,176.64,39.98]
["bitfinex","SOLUSD",1748089228930,12.69320379,176.65,176.64,39.98]
["bitfinex","SOLUSD",1748089229249,26.0,176.62,176.54,39.98]
["bitfinex","SOLUSD",1748089229430,12.69320379,176.56,176.54,39.98]
["bitfinex","SOLUSD",1748089229749,12.69320379,176.58,176.54,39.98]
["bitfinex","SOLUSD",1748089229929,26.0,176.62,176.54,39.98]
["bitfinex","SOLUSD",1748089230130,12.69320379,176.58,176.54,39.98]
["bitfinex","SOLUSD",1748089230339,12.69320379,176.58,176.54,73.94]
["bitfinex","SOLUSD",1748089230947,3.96443336,176.57,176.54,73.94]
["bitfinex","SOLUSD",1748089231245,16.65763715,176.57,176.54,73.94]
["bitfinex","SOLUSD",1748089231455,12.69320379,176.56,176.54,73.94]
["bitfinex","SOLUSD",1748089231629,12.69320379,176.56,176.54,39.98]
["bitfinex","SOLUSD",1748089233162,3.96488246,176.55,176.54,39.98]
["bitfinex","SOLUSD",1748089233536,3.96488246,176.55,176.54,58.62964886]
["bitfinex","SOLUSD",1748089233832,3.96488246,176.55,176.54,39.98]
["bitfinex","SOLUSD",1748089234149,16.65808625,176.55,176.54,39.98]
["bitfinex","SOLUSD",1748089235148,3.96488246,176.55,176.54,39.98]
["bitfinex","SOLUSD",1748089235766,3.96488246,176.55,176.54,58.62964886]
["bitfinex","SOLUSD",1748089237739,3.96443336,176.57,176.54,58.62964886]
["bitfinex","SOLUSD",1748089238765,3.96443336,176.57,176.56,31.34285265]
["bitfinex","SOLUSD",1748089239145,3.96443336,176.57,176.56,18.64964886]
["bitfinex","SOLUSD",1748089240764,13.87521021,176.58,176.56,18.64964886]
["bitfinex","SOLUSD",1748089244250,3.96420885,176.58,176.57,18.64964886]
["bitfinex","SOLUSD",1748089244454,3.96353547,176.61,176.57,31.48501422]
["bitfinex","SOLUSD",1748089244652,9.90868864,176.62,176.6,18.64964886]
["bitfinex","SOLUSD",1748089244867,9.90868864,176.62,176.6,58.62964886]
["bitfinex","SOLUSD",1748089245173,9.90868864,176.62,176.61,31.34285265]
["bitfinex","SOLUSD",1748089245369,9.90868864,176.62,176.61,65.32285265]
["bitfinex","SOLUSD",1748089245745,3.96286231,176.64,176.61,65.32285265]
["bitfinex","SOLUSD",1748089245945,3.96286231,176.64,176.63,18.64964886]
["bitfinex","SOLUSD",1748089246475,3.96286231,176.64,176.63,12.69320379]
["bitfinex","SOLUSD",1748089247176,9.90688585,176.65,176.63,12.69320379]
["bitfinex","SOLUSD",1748089247376,9.90688585,176.65,176.64,52.62964886]
["bitfinex","SOLUSD",1748089247958,9.90688585,176.65,176.64,65.32285265]
["bitfinex","SOLUSD",1748089248152,9.90688585,176.65,176.64,52.62964886]
["bitfinex","SOLUSD",1748089250175,22.60008964,176.65,176.64,33.98]
["bitfinex","SOLUSD",1748089250672,9.90688585,176.65,176.64,33.98]
["bitfinex","SOLUSD",1748089251079,22.60008964,176.65,176.64,33.98]
["bitfinex","SOLUSD",1748089251451,13.86952383,176.65,176.64,33.98]
["bitfinex","SOLUSD",1748089251979,13.86952383,176.65,176.64,52.62964886]
["bitfinex","SOLUSD",1748089253074,33.68271375,176.65,176.56,39.98]
["bitfinex","SOLUSD",1748089253254,46.37591754,176.65,176.56,52.67320379]
["bitfinex","SOLUSD",1748089253455,46.37591754,176.65,176.57,18.64964886]
["bitfinex","SOLUSD",1748089253755,46.37591754,176.65,176.56,52.67320379]
["bitfinex","SOLUSD",1748089253756,55.01110367,176.65,176.56,39.98]
["bitfinex","SOLUSD",1748089253956,12.69320379,176.58,176.56,39.98]
["bitfinex","SOLUSD",1748089254877,12.69320379,176.59,176.56,39.98]
["bitfinex","SOLUSD",1748089255578,3.96420885,176.58,176.56,39.98]
["bitfinex","SOLUSD",1748089255977,24.657229,176.58,176.56,39.98]
["bitfinex","SOLUSD",1748089257176,3.96420885,176.58,176.56,39.98]
["bitfinex","SOLUSD",1748089257481,3.96420885,176.58,176.57,33.96]
["bitfinex","SOLUSD",1748089260087,3.96398437,176.59,176.57,33.96]
["bitfinex","SOLUSD",1748089260392,20.69302015,176.58,176.56,39.98]
["bitfinex","SOLUSD",1748089260686,20.69302015,176.57,176.56,39.98]
["bitfinex","SOLUSD",1748089261378,20.69302015,176.57,176.53,39.4]
["bitfinex","SOLUSD",1748089261567,20.69302015,176.54,176.53,39.4]
["bitfinex","SOLUSD",1748089262305,24.6581272,176.54,176.53,39.4]
["bitfinex","SOLUSD",1748089264679,3.96510705,176.54,176.53,92.00964886]
["bitfinex","SOLUSD",1748089264877,3.96510705,176.54,176.53,112.70266901]
["bitfinex","SOLUSD",1748089265093,3.96510705,176.54,176.53,73.36]
["bitfinex","SOLUSD",1748089266203,24.6581272,176.54,176.53,73.36]
["bitfinex","SOLUSD",1748089266693,24.6581272,176.54,176.53,39.4]
["bitfinex","SOLUSD",1748089266898,3.96510705,176.54,176.53,39.4]
["bitfinex","SOLUSD",1748089267502,34.57089484,176.54,176.5,211.98]
["bitfinex","SOLUSD",1748089267681,34.57089484,176.54,176.51,73.38]
["bitfinex","SOLUSD",1748089267682,20.69302015,176.52,176.51,73.38]
["bitfinex","SOLUSD",1748089268005,20.69302015,176.53,176.51,73.38]
["bitfinex","SOLUSD",1748089268707,3.96555631,176.52,176.51,73.38]
["bitfinex","SOLUSD",1748089269617,3.96555631,176.52,176.51,39.4]
["bitfinex","SOLUSD",1748089271401,24.65857646,176.52,176.51,39.4]
["bitfinex","SOLUSD",1748089274332,3.96555631,176.52,176.51,39.4]
["bitfinex","SOLUSD",1748089275533,24.65857646,176.52,176.51,39.4]
["bitfinex","SOLUSD",1748089275821,16.67291474,176.52,176.51,39.4]
["bitfinex","SOLUSD",1748089282938,3.96555631,176.52,176.51,39.4]
["bitfinex","SOLUSD",1748089283244,16.67291474,176.52,176.51,39.4]
["bitfinex","SOLUSD",1748089287630,16.67291474,176.52,176.51,73.38]
["bitfinex","SOLUSD",1748089287631,3.96555631,176.52,176.51,73.38]
["bitfinex","SOLUSD",1748089287824,9.91276764,176.54,176.52,18.64964886]
["bitfinex","SOLUSD",1748089288048,3.96488246,176.55,176.53,33.98]
["bitfinex","SOLUSD",1748089289232,16.67224089,176.55,176.53,33.98]
["bitfinex","SOLUSD",1748089289552,12.70735843,176.54,176.53,33.98]
["bitfinex","SOLUSD",1748089289844,3.96510705,176.54,176.53,33.98]
["bitfinex","SOLUSD",1748089292050,3.9646579,176.56,176.53,33.98]
["bitfinex","SOLUSD",1748089296059,9.91145641,176.57,176.53,33.98]
["bitfinex","SOLUSD",1748089296230,22.61881484,176.57,176.53,33.98]
["bitfinex","SOLUSD",1748089297148,26.5832482,176.57,176.53,33.98]
["bitfinex","SOLUSD",1748089299056,12.70735843,176.56,176.53,33.98]
["bitfinex","SOLUSD",1748089300245,3.96488246,176.55,176.53,33.98]
["bitfinex","SOLUSD",1748089304040,13.87708863,176.55,176.53,39.38]
["bitfinex","SOLUSD",1748089304242,26.58444706,176.55,176.53,39.38]
["bitfinex","SOLUSD",1748089305137,13.87708863,176.55,176.53,39.38]
["bitfinex","SOLUSD",1748089306052,9.91220617,176.55,176.54,18.64964886]
["bitfinex","SOLUSD",1748089306240,3.96443336,176.57,176.54,31.35700729]
["bitfinex","SOLUSD",1748089306445,3.96443336,176.57,176.56,31.35700729]
["bitfinex","SOLUSD",1748089306644,3.96443336,176.57,176.56,65.33700729]
["bitfinex","SOLUSD",1748089307342,3.96443336,176.57,176.56,65.47916886]
["bitfinex","SOLUSD",1748089307744,3.9637599,176.6,176.57,18.79181043]
["bitfinex","SOLUSD",1748089307958,3.9637599,176.6,176.59,12.70735843]
["bitfinex","SOLUSD",1748089308271,9.90908321,176.61,176.59,39.38]
["bitfinex","SOLUSD",1748089308438,9.90908321,176.61,176.6,33.98]
["bitfinex","SOLUSD",1748089310582,53.49561278,176.65,176.6,33.98]
["bitfinex","SOLUSD",1748089310871,12.70735843,176.63,176.6,33.98]
["bitfinex","SOLUSD",1748089311069,12.70735843,176.63,176.61,39.38]
["bitfinex","SOLUSD",1748089311257,12.70735843,176.64,176.61,39.38]
["bitfinex","SOLUSD",1748089312773,3.96308667,176.63,176.61,39.38]
["bitfinex","SOLUSD",1748089313273,3.96308667,176.63,176.61,52.08735843]
["bitfinex","SOLUSD",1748089314969,33.68242286,176.65,176.61,52.08735843]
["bitfinex","SOLUSD",1748089317078,29.71978488,176.65,176.61,52.08735843]
["bitfinex","SOLUSD",1748089317290,29.71978488,176.65,176.61,39.38]
["bitfinex","SOLUSD",1748089317463,12.70735843,176.62,176.59,39.32]
["bitfinex","SOLUSD",1748089317976,29.71978488,176.65,176.59,39.32]
["bitfinex","SOLUSD",1748089318155,12.70735843,176.64,176.59,52.02735843]
["bitfinex","SOLUSD",1748089318554,12.70735843,176.63,176.59,39.32]
["bitfinex","SOLUSD",1748089318990,12.70735843,176.62,176.59,39.32]
["bitfinex","SOLUSD",1748089319477,3.96353547,176.61,176.59,39.32]
["bitfinex","SOLUSD",1748089320069,3.96353547,176.61,176.59,52.02735843]
["bitfinex","SOLUSD",1748089320978,3.96353547,176.61,176.6,18.64964886]
["bitfinex","SOLUSD",1748089321177,3.96353547,176.61,176.6,31.35700729]
["bitfinex","SOLUSD",1748089321678,9.9082074,176.63,176.6,31.35700729]
["bitfinex","SOLUSD",1748089321877,9.9082074,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748089322677,12.70735843,176.62,176.59,39.32]
["bitfinex","SOLUSD",1748089322979,12.70735843,176.6,176.59,39.32]
["bitfinex","SOLUSD",1748089323277,22.61556583,176.63,176.59,39.32]
["bitfinex","SOLUSD",1748089324387,26.5786525,176.63,176.59,39.32]
["bitfinex","SOLUSD",1748089325161,13.87129407,176.63,176.59,52.02735843]
["bitfinex","SOLUSD",1748089325609,13.87129407,176.63,176.6,18.64964886]
["bitfinex","SOLUSD",1748089325784,13.87129407,176.63,176.61,46.66735843]
["bitfinex","SOLUSD",1748089325999,13.87129407,176.63,176.62,18.64964886]
["bitfinex","SOLUSD",1748089326477,9.9082074,176.63,176.62,18.64964886]
["bitfinex","SOLUSD",1748089327089,3.96263798,176.65,176.62,113.89916886]
["bitfinex","SOLUSD",1748089327282,3.96263798,176.65,176.64,12.70735843]
["bitfinex","SOLUSD",1748089327474,3.96263798,176.65,176.64,46.66735843]
["bitfinex","SOLUSD",1748089327974,3.96263798,176.65,176.64,52.60964886]
["bitfinex","SOLUSD",1748089328383,9.90633623,176.66,176.64,52.60964886]
["bitfinex","SOLUSD",1748089328593,9.90633623,176.66,176.65,39.32]
["bitfinex","SOLUSD",1748089330696,22.61369466,176.66,176.65,39.32]
["bitfinex","SOLUSD",1748089331194,9.90633623,176.66,176.65,39.32]
["bitfinex","SOLUSD",1748089331398,9.90633623,176.66,176.65,57.96964886]
["bitfinex","SOLUSD",1748089332874,9.90633623,176.66,176.65,39.32]
["bitfinex","SOLUSD",1748089335569,9.90633623,176.66,176.65,57.96964886]
["bitfinex","SOLUSD",1748089335773,9.90633623,176.66,176.65,70.67700729]
["bitfinex","SOLUSD",1748089335990,9.90633623,176.66,176.65,153.07700729]
["bitfinex","SOLUSD",1748089337412,13.86609315,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1748089337622,26.57345158,176.69,176.65,39.32]
["bitfinex","SOLUSD",1748089337792,12.70735843,176.68,176.65,39.32]
["bitfinex","SOLUSD",1748089338593,12.70735843,176.66,176.65,39.32]
["bitfinex","SOLUSD",1748089339384,16.6697721,176.66,176.65,39.32]
["bitfinex","SOLUSD",1748089339792,3.96241367,176.66,176.65,39.32]
["bitfinex","SOLUSD",1748089341693,3.96241367,176.66,176.65,57.96964886]
["bitfinex","SOLUSD",1748089343009,13.86609315,176.69,176.65,70.67700729]
["bitfinex","SOLUSD",1748089343912,13.86609315,176.69,176.66,31.35700729]
["bitfinex","SOLUSD",1748089344116,13.86609315,176.69,176.66,18.64964886]
["bitfinex","SOLUSD",1748089345331,13.86609315,176.69,176.67,33.96]
["bitfinex","SOLUSD",1748089347407,13.86609315,176.69,176.67,116.36]
["bitfinex","SOLUSD",1748089348528,13.86609315,176.69,176.67,33.96]
["bitfinex","SOLUSD",1748089349431,9.90435225,176.69,176.67,33.96]
["bitfinex","SOLUSD",1748089355438,32.51277792,176.72,176.67,33.96]
["bitfinex","SOLUSD",1748089355937,12.70735843,176.71,176.67,33.96]
["bitfinex","SOLUSD",1748089357539,3.96151669,176.7,176.67,33.96]
["bitfinex","SOLUSD",1748089358813,3.96151669,176.7,176.68,18.64964886]
["bitfinex","SOLUSD",1748089359310,3.96151669,176.7,176.68,101.04964886]
["bitfinex","SOLUSD",1748089360743,13.86501904,176.71,176.68,101.04964886]
["bitfinex","SOLUSD",1748089361843,9.90372653,176.71,176.68,101.04964886]
["bitfinex","SOLUSD",1748089364128,13.86501904,176.71,176.68,101.04964886]
["bitfinex","SOLUSD",1748089364445,12.70735843,176.7,176.68,82.4]
["bitfinex","SOLUSD",1748089364940,12.70735843,176.7,176.68,121.62]
["bitfinex","SOLUSD",1748089365143,12.70735843,176.69,176.68,39.22]
["bitfinex","SOLUSD",1748089365650,12.70735843,176.7,176.68,39.22]
["bitfinex","SOLUSD",1748089366133,3.9617409,176.69,176.68,39.22]
["bitfinex","SOLUSD",1748089371653,9.90372653,176.71,176.68,39.22]
["bitfinex","SOLUSD",1748089371841,22.61108496,176.71,176.68,39.22]
["bitfinex","SOLUSD",1748089372844,9.90372653,176.71,176.68,39.22]
["bitfinex","SOLUSD",1748089373357,3.96084422,176.73,176.69,18.64964886]
["bitfinex","SOLUSD",1748089373558,3.96084422,176.73,176.7,33.94]
["bitfinex","SOLUSD",1748089373739,3.96062011,176.74,176.7,33.94]
["bitfinex","SOLUSD",1748089374054,16.66797854,176.74,176.7,33.94]
["bitfinex","SOLUSD",1748089374260,12.70735843,176.71,176.7,33.94]
["bitfinex","SOLUSD",1748089374556,12.70735843,176.71,176.7,39.22]
["bitfinex","SOLUSD",1748089374955,9.90211056,176.73,176.7,39.22]
["bitfinex","SOLUSD",1748089375158,22.60946899,176.73,176.7,39.22]
["bitfinex","SOLUSD",1748089375357,9.90211056,176.73,176.7,39.22]
["bitfinex","SOLUSD",1748089375758,12.70735843,176.75,176.71,33.96]
["bitfinex","SOLUSD",1748089375938,5.99,176.72,176.71,33.96]
["bitfinex","SOLUSD",1748089376339,12.70735843,176.75,176.71,33.96]
["bitfinex","SOLUSD",1748089377262,26.56796037,176.76,176.71,46.66735843]
["bitfinex","SOLUSD",1748089377991,9.90042996,176.76,176.71,46.66735843]
["bitfinex","SOLUSD",1748089378138,22.60778839,176.76,176.71,46.66735843]
["bitfinex","SOLUSD",1748089378860,12.70735843,176.74,176.71,33.96]
["bitfinex","SOLUSD",1748089379942,3.96084422,176.73,176.71,33.96]
["bitfinex","SOLUSD",1748089380671,3.96084422,176.73,176.7,39.22]
["bitfinex","SOLUSD",1748089380853,3.96084422,176.73,176.71,33.94]
["bitfinex","SOLUSD",1748089381374,16.66820265,176.73,176.71,33.94]
["bitfinex","SOLUSD",1748089382082,12.70735843,176.72,176.7,39.1]
["bitfinex","SOLUSD",1748089382288,12.70735843,176.71,176.7,39.1]
["bitfinex","SOLUSD",1748089382795,13.86295478,176.73,176.7,39.1]
["bitfinex","SOLUSD",1748089383700,9.90211056,176.73,176.7,39.1]
["bitfinex","SOLUSD",1748089384881,13.86295478,176.73,176.7,39.1]
["bitfinex","SOLUSD",1748089385309,13.86295478,176.73,176.71,18.64964886]
["bitfinex","SOLUSD",1748089385671,13.86295478,176.73,176.72,33.94]
["bitfinex","SOLUSD",1748089385897,43.86295478,176.73,176.72,33.94]
["bitfinex","SOLUSD",1748089386784,33.96084422,176.73,176.72,65.29700729]
["bitfinex","SOLUSD",1748089387370,3.96084422,176.73,176.72,65.29700729]
["bitfinex","SOLUSD",1748089388373,3.96084422,176.73,176.72,52.58964886]
["bitfinex","SOLUSD",1748089388597,3.96039603,176.75,176.73,18.64964886]
["bitfinex","SOLUSD",1748089388905,33.96062011,176.74,176.73,18.64964886]
["bitfinex","SOLUSD",1748089390085,33.96062011,176.74,176.73,31.35700729]
["bitfinex","SOLUSD",1748089391202,3.96062011,176.74,176.73,31.35700729]
["bitfinex","SOLUSD",1748089391583,3.96062011,176.74,176.73,113.75700729]
["bitfinex","SOLUSD",1748089392382,13.86002614,176.77,176.73,113.75700729]
["bitfinex","SOLUSD",1748089392780,13.86002614,176.77,176.75,18.64964886]
["bitfinex","SOLUSD",1748089392983,13.86002614,176.77,176.76,73.04]
["bitfinex","SOLUSD",1748089393210,13.86002614,176.77,176.76,91.68964886]
["bitfinex","SOLUSD",1748089393995,13.8566823,176.81,176.76,91.68964886]
["bitfinex","SOLUSD",1748089394202,12.70735843,176.79,176.76,174.08964886]
["bitfinex","SOLUSD",1748089394515,12.70735843,176.79,176.76,91.68964886]
["bitfinex","SOLUSD",1748089396408,3.95972395,176.78,176.76,91.68964886]
["bitfinex","SOLUSD",1748089398425,3.95949997,176.79,176.77,33.94]
["bitfinex","SOLUSD",1748089398597,12.70735843,176.78,176.77,33.94]
["bitfinex","SOLUSD",1748089398801,16.6668584,176.79,176.77,33.94]
["bitfinex","SOLUSD",1748089399396,30.0,176.78,176.77,33.94]
["bitfinex","SOLUSD",1748089400744,33.95972395,176.78,176.77,65.29700729]
["bitfinex","SOLUSD",1748089401133,3.95972395,176.78,176.77,65.29700729]
["bitfinex","SOLUSD",1748089402429,3.95972395,176.78,176.77,52.58964886]
["bitfinex","SOLUSD",1748089402607,22.60498865,176.81,176.77,147.69700729]
["bitfinex","SOLUSD",1748089402608,13.8566823,176.81,176.77,147.69700729]
["bitfinex","SOLUSD",1748089402814,26.56404073,176.81,176.78,18.64964886]
["bitfinex","SOLUSD",1748089403125,30.0,176.79,176.77,82.4]
["bitfinex","SOLUSD",1748089403434,30.0,176.79,176.78,73.04]
["bitfinex","SOLUSD",1748089403643,30.0,176.79,176.77,73.04]
["bitfinex","SOLUSD",1748089404498,12.70735843,176.78,176.77,73.04]
["bitfinex","SOLUSD",1748089404705,46.66708238,176.78,176.77,73.04]
["bitfinex","SOLUSD",1748089405925,3.95972395,176.78,176.77,73.04]
["bitfinex","SOLUSD",1748089406732,3.95927601,176.8,176.77,73.04]
["bitfinex","SOLUSD",1748089408332,3.88013355,176.8,176.77,73.04]
["bitfinex","SOLUSD",1748089408513,13.8566823,176.81,176.78,12.70735843]
["bitfinex","SOLUSD",1748089410429,13.8566823,176.81,176.77,168.14735843]
["bitfinex","SOLUSD",1748089410728,22.60498865,176.81,176.77,155.44]
["bitfinex","SOLUSD",1748089410927,22.60498865,176.81,176.77,82.4]
["bitfinex","SOLUSD",1748089411232,12.70735843,176.8,176.78,72.9]
["bitfinex","SOLUSD",1748089411807,12.70735843,176.8,176.77,82.4]
["bitfinex","SOLUSD",1748089411808,12.70735843,176.79,176.77,82.4]
["bitfinex","SOLUSD",1748089412012,12.70735843,176.79,176.78,72.9]
["bitfinex","SOLUSD",1748089412832,16.6668584,176.79,176.78,72.9]
["bitfinex","SOLUSD",1748089413043,3.95949997,176.79,176.78,72.9]
["bitfinex","SOLUSD",1748089414031,3.95949997,176.79,176.78,12.70735843]
["bitfinex","SOLUSD",1748089414235,13.85824989,176.79,176.78,72.9]
["bitfinex","SOLUSD",1748089415119,26.56560832,176.79,176.78,72.9]
["bitfinex","SOLUSD",1748089415755,13.85824989,176.79,176.78,72.9]
["bitfinex","SOLUSD",1748089417839,26.56560832,176.79,176.78,72.9]
["bitfinex","SOLUSD",1748089419045,26.56560832,176.79,176.74,12.70735843]
["bitfinex","SOLUSD",1748089419252,13.85824989,176.79,176.78,38.96]
["bitfinex","SOLUSD",1748089419442,26.56560832,176.79,176.78,38.96]
["bitfinex","SOLUSD",1748089420154,46.36310817,176.79,176.72,306.84735843]
["bitfinex","SOLUSD",1748089420469,12.70735843,176.78,176.73,85.60735843]
["bitfinex","SOLUSD",1748089421350,13.85981783,176.77,176.73,85.60735843]
["bitfinex","SOLUSD",1748089424048,13.85981783,176.77,176.73,72.9]
["bitfinex","SOLUSD",1748089424559,13.85981783,176.77,176.73,85.60735843]
["bitfinex","SOLUSD",1748089424941,13.85981783,176.77,176.74,12.70735843]
["bitfinex","SOLUSD",1748089425537,3.95994795,176.77,176.76,12.70735843]
["bitfinex","SOLUSD",1748089425740,3.95994795,176.77,176.76,147.69700729]
["bitfinex","SOLUSD",1748089426135,9.89855533,176.8,176.76,147.69700729]
["bitfinex","SOLUSD",1748089426335,9.89855533,176.8,176.78,12.70735843]
["bitfinex","SOLUSD",1748089426545,9.89855533,176.8,176.79,72.9]
["bitfinex","SOLUSD",1748089429869,22.60591376,176.8,176.75,12.70735843]
["bitfinex","SOLUSD",1748089430069,22.60591376,176.8,176.79,38.96]
["bitfinex","SOLUSD",1748089430270,22.60591376,176.8,176.79,72.9]
["bitfinex","SOLUSD",1748089431654,26.56518977,176.8,176.79,72.9]
["bitfinex","SOLUSD",1748089432550,13.85783134,176.8,176.79,72.9]
["bitfinex","SOLUSD",1748089433675,9.89855533,176.8,176.79,72.9]
["bitfinex","SOLUSD",1748089434152,22.60591376,176.8,176.79,72.9]
["bitfinex","SOLUSD",1748089435355,9.89855533,176.8,176.79,72.9]
["bitfinex","SOLUSD",1748089435670,13.85783134,176.8,176.79,72.9]
["bitfinex","SOLUSD",1748089437880,9.89855533,176.8,176.79,72.9]
["bitfinex","SOLUSD",1748089440198,3.95905208,176.81,176.79,85.60735843]
["bitfinex","SOLUSD",1748089440382,3.95905208,176.81,176.8,31.35700729]
["bitfinex","SOLUSD",1748089440564,3.95905208,176.81,176.8,113.89916886]
["bitfinex","SOLUSD",1748089441198,3.95815662,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748089441371,33.63545082,176.9,176.84,12.70735843]
["bitfinex","SOLUSD",1748089441580,46.34280925,176.9,176.85,85.44735843]
["bitfinex","SOLUSD",1748089442359,26.55699098,176.9,176.85,72.74]
["bitfinex","SOLUSD",1748089442564,13.84963255,176.9,176.88,12.70735843]
["bitfinex","SOLUSD",1748089442783,13.84963255,176.9,176.89,33.92]
["bitfinex","SOLUSD",1748089443795,46.34218035,176.9,176.84,12.70735843]
["bitfinex","SOLUSD",1748089444087,46.34218035,176.9,176.83,133.33604886]
["bitfinex","SOLUSD",1748089444088,12.70735843,176.88,176.85,72.74]
["bitfinex","SOLUSD",1748089444288,33.63482192,176.9,176.85,72.74]
["bitfinex","SOLUSD",1748089444289,12.70735843,176.89,176.85,72.74]
["bitfinex","SOLUSD",1748089444877,12.70735843,176.89,176.84,12.70735843]
["bitfinex","SOLUSD",1748089445079,46.34218035,176.9,176.85,85.44735843]
["bitfinex","SOLUSD",1748089445679,46.34218035,176.9,176.85,12.70735843]
["bitfinex","SOLUSD",1748089445879,46.34218035,176.9,176.86,72.74]
["bitfinex","SOLUSD",1748089446892,13.84963255,176.9,176.87,12.70735843]
["bitfinex","SOLUSD",1748089447572,13.84963255,176.9,176.87,95.10735843]
["bitfinex","SOLUSD",1748089448793,9.89259468,176.9,176.87,82.4]
["bitfinex","SOLUSD",1748089449011,22.59995311,176.9,176.88,72.74]
["bitfinex","SOLUSD",1748089450305,12.70735843,176.89,176.88,72.74]
["bitfinex","SOLUSD",1748089450492,12.70735843,176.89,176.88,38.82]
["bitfinex","SOLUSD",1748089451010,16.66462,176.89,176.88,38.82]
["bitfinex","SOLUSD",1748089451693,3.95726157,176.89,176.88,38.82]
["bitfinex","SOLUSD",1748089453587,9.89259468,176.9,176.88,121.22]
["bitfinex","SOLUSD",1748089457632,13.84963255,176.9,176.88,121.22]
["bitfinex","SOLUSD",1748089460224,13.84963255,176.9,176.88,82.4]
["bitfinex","SOLUSD",1748089460429,13.84963255,176.9,176.89,72.72]
["bitfinex","SOLUSD",1748089460931,13.84963255,176.9,176.89,38.8]
["bitfinex","SOLUSD",1748089461227,13.84963255,176.9,176.89,72.72]
["bitfinex","SOLUSD",1748089463431,9.89259468,176.9,176.89,72.72]
["bitfinex","SOLUSD",1748089465725,13.84728423,176.93,176.89,85.42735843]
["bitfinex","SOLUSD",1748089466108,13.84728423,176.93,176.9,12.70735843]
["bitfinex","SOLUSD",1748089466620,13.84728423,176.93,176.91,12.70735843]
["bitfinex","SOLUSD",1748089466826,13.84728423,176.93,176.92,33.9]
["bitfinex","SOLUSD",1748089467211,26.55464266,176.93,176.92,72.7]
["bitfinex","SOLUSD",1748089467409,26.55464266,176.93,176.89,82.4]
["bitfinex","SOLUSD",1748089467614,26.55464266,176.93,176.9,72.7]
["bitfinex","SOLUSD",1748089468443,13.84728423,176.93,176.91,72.7]
["bitfinex","SOLUSD",1748089469412,13.84728423,176.93,176.91,85.40735843]
["bitfinex","SOLUSD",1748089469613,13.84728423,176.93,176.92,12.70735843]
["bitfinex","SOLUSD",1748089470124,33.62349731,176.96,176.92,12.70735843]
["bitfinex","SOLUSD",1748089470642,46.33085574,176.96,176.91,167.80735843]
["bitfinex","SOLUSD",1748089473367,12.70735843,176.95,176.91,155.1]
["bitfinex","SOLUSD",1748089473667,12.70735843,176.94,176.91,155.1]
["bitfinex","SOLUSD",1748089474071,12.70735843,176.95,176.91,155.1]
["bitfinex","SOLUSD",1748089474766,33.62349731,176.96,176.92,12.70735843]
["bitfinex","SOLUSD",1748089474959,33.62349731,176.96,176.93,46.60735843]
["bitfinex","SOLUSD",1748089475165,9.8892405,176.96,176.93,46.60735843]
["bitfinex","SOLUSD",1748089475345,9.8892405,176.96,176.93,33.9]
["bitfinex","SOLUSD",1748089475547,22.59659893,176.96,176.93,33.9]
["bitfinex","SOLUSD",1748089476469,9.8892405,176.96,176.93,33.9]
["bitfinex","SOLUSD",1748089476770,9.8892405,176.96,176.93,46.60735843]
["bitfinex","SOLUSD",1748089478953,12.70735843,176.94,176.91,82.4]
["bitfinex","SOLUSD",1748089479152,12.70735843,176.94,176.92,72.56]
["bitfinex","SOLUSD",1748089479471,3.95636692,176.93,176.92,72.56]
["bitfinex","SOLUSD",1748089481250,3.95636692,176.93,176.92,85.26735843]
["bitfinex","SOLUSD",1748089481881,3.95636692,176.93,176.92,103.91700729]
["bitfinex","SOLUSD",1748089482385,3.95547267,176.97,176.93,18.64964886]
["bitfinex","SOLUSD",1748089482573,3.95547267,176.97,176.93,31.35700729]
["bitfinex","SOLUSD",1748089483086,3.95547267,176.97,176.94,12.70735843]
["bitfinex","SOLUSD",1748089483386,3.95547267,176.97,176.95,33.9]
["bitfinex","SOLUSD",1748089483752,29.66389664,176.99,176.95,46.60735843]
["bitfinex","SOLUSD",1748089483961,29.66389664,176.99,176.95,33.9]
["bitfinex","SOLUSD",1748089484285,42.37125507,176.99,176.95,116.3]
["bitfinex","SOLUSD",1748089485884,12.70735843,176.98,176.95,116.3]
["bitfinex","SOLUSD",1748089486856,3.95547267,176.97,176.95,116.3]
["bitfinex","SOLUSD",1748089488778,3.95547267,176.97,176.95,33.9]
["bitfinex","SOLUSD",1748089489505,3.95547267,176.97,176.95,46.60735843]
["bitfinex","SOLUSD",1748089490696,33.61892234,176.99,176.95,46.60735843]
["bitfinex","SOLUSD",1748089490905,13.84293789,176.99,176.95,116.3]
["bitfinex","SOLUSD",1748089491096,12.70735843,176.96,176.89,211.54]
["bitfinex","SOLUSD",1748089491283,12.70735843,176.94,176.93,38.64]
["bitfinex","SOLUSD",1748089492275,26.0,176.98,176.93,38.64]
["bitfinex","SOLUSD",1748089492702,12.70735843,176.96,176.93,38.64]
["bitfinex","SOLUSD",1748089492897,3.95591975,176.95,176.93,38.64]
["bitfinex","SOLUSD",1748089493382,3.95591975,176.95,176.94,33.9]
["bitfinex","SOLUSD",1748089495178,13.84464969,176.97,176.94,33.9]
["bitfinex","SOLUSD",1748089496004,26.55200812,176.97,176.94,33.9]
["bitfinex","SOLUSD",1748089496210,12.70735843,176.96,176.94,33.9]
["bitfinex","SOLUSD",1748089496507,12.70735843,176.95,176.93,38.64]
["bitfinex","SOLUSD",1748089496678,12.70735843,176.94,176.93,38.64]
["bitfinex","SOLUSD",1748089497083,13.84464969,176.97,176.93,38.64]
["bitfinex","SOLUSD",1748089497385,12.70735843,176.94,176.93,38.64]
["bitfinex","SOLUSD",1748089497592,12.70735843,176.95,176.93,38.64]
["bitfinex","SOLUSD",1748089498794,9.88917702,176.97,176.93,38.64]
["bitfinex","SOLUSD",1748089498795,12.70735843,176.96,176.93,38.64]
["bitfinex","SOLUSD",1748089499392,3.95591975,176.95,176.93,38.64]
["bitfinex","SOLUSD",1748089500624,9.88917702,176.97,176.93,121.04]
["bitfinex","SOLUSD",1748089500812,22.59653545,176.97,176.93,121.04]
["bitfinex","SOLUSD",1748089501816,26.55200812,176.97,176.93,121.04]
["bitfinex","SOLUSD",1748089504121,13.84464969,176.97,176.93,121.04]
["bitfinex","SOLUSD",1748089504321,26.55200812,176.97,176.93,121.04]
["bitfinex","SOLUSD",1748089504521,13.84464969,176.97,176.93,121.04]
["bitfinex","SOLUSD",1748089504945,13.84464969,176.97,176.94,12.70735843]
["bitfinex","SOLUSD",1748089505138,26.0,176.95,176.94,12.70735843]
["bitfinex","SOLUSD",1748089505314,26.0,176.95,176.94,33.9]
["bitfinex","SOLUSD",1748089505515,13.84464969,176.97,176.94,33.9]
["bitfinex","SOLUSD",1748089506118,26.55200812,176.97,176.94,33.9]
["bitfinex","SOLUSD",1748089506318,13.84464969,176.97,176.94,33.9]
["bitfinex","SOLUSD",1748089506841,13.84464969,176.97,176.95,38.52]
["bitfinex","SOLUSD",1748089508256,9.88917702,176.97,176.95,38.52]
["bitfinex","SOLUSD",1748089509436,9.88917702,176.97,176.95,120.92]
["bitfinex","SOLUSD",1748089510137,9.88917702,176.97,176.95,133.62735843]
["bitfinex","SOLUSD",1748089510819,12.70735843,176.96,176.95,120.92]
["bitfinex","SOLUSD",1748089511023,12.70735843,176.96,176.95,154.82]
["bitfinex","SOLUSD",1748089511623,9.88917702,176.97,176.95,154.82]
["bitfinex","SOLUSD",1748089511827,12.70735843,176.97,176.95,154.82]
["bitfinex","SOLUSD",1748089514139,3.9556962,176.96,176.95,154.82]
["bitfinex","SOLUSD",1748089514531,16.66305463,176.96,176.95,82.4]
["bitfinex","SOLUSD",1748089514715,16.66305463,176.96,176.95,120.92]
["bitfinex","SOLUSD",1748089515421,16.66305463,176.96,176.95,38.52]
["bitfinex","SOLUSD",1748089516842,3.9556962,176.96,176.95,38.52]
["bitfinex","SOLUSD",1748089520241,3.95524918,176.98,176.95,38.52]
["bitfinex","SOLUSD",1748089524163,3.95524918,176.98,176.95,120.92]
["bitfinex","SOLUSD",1748089524546,16.66260761,176.98,176.95,120.92]
["bitfinex","SOLUSD",1748089525562,12.70735843,176.97,176.95,120.92]
["bitfinex","SOLUSD",1748089526544,3.9556962,176.96,176.95,120.92]
["bitfinex","SOLUSD",1748089528171,3.95547267,176.97,176.95,120.92]
["bitfinex","SOLUSD",1748089530274,16.6628311,176.97,176.95,38.52]
["bitfinex","SOLUSD",1748089531358,3.95547267,176.97,176.95,38.52]
["bitfinex","SOLUSD",1748089532299,3.95547267,176.97,176.96,38.4]
["bitfinex","SOLUSD",1748089537200,13.84415436,176.97,176.95,38.4]
["bitfinex","SOLUSD",1748089539004,9.88868169,176.97,176.96,38.4]
["bitfinex","SOLUSD",1748089541014,13.84415436,176.97,176.96,38.4]
["bitfinex","SOLUSD",1748089543985,13.84415436,176.97,176.96,85.00735843]
["bitfinex","SOLUSD",1748089544383,46.32127853,177.01,176.96,85.00735843]
["bitfinex","SOLUSD",1748089544591,46.32127853,177.01,176.96,167.40735843]
["bitfinex","SOLUSD",1748089546398,33.6139201,177.01,176.97,12.70735843]
["bitfinex","SOLUSD",1748089546697,13.84102592,177.01,176.98,12.70735843]
["bitfinex","SOLUSD",1748089546887,13.84102592,177.01,176.99,33.9]
["bitfinex","SOLUSD",1748089549030,9.88644709,177.01,176.99,33.9]
["bitfinex","SOLUSD",1748089552933,13.84102592,177.01,176.99,33.9]
["bitfinex","SOLUSD",1748089555237,9.88644709,177.01,176.99,33.9]
["bitfinex","SOLUSD",1748089556622,9.88644709,177.01,176.99,116.3]
["bitfinex","SOLUSD",1748089563347,13.84102592,177.01,176.99,116.3]
["bitfinex","SOLUSD",1748089569650,13.84102592,177.01,177.0,38.28]
["bitfinex","SOLUSD",1748089570334,21.92750847,177.01,177.0,38.28]
["bitfinex","SOLUSD",1748089575464,13.84102592,177.01,177.0,38.28]
["bitfinex","SOLUSD",1748089580692,21.92750847,177.01,177.0,38.28]
["bitfinex","SOLUSD",1748089585708,21.92750847,177.01,176.96,82.4]
["bitfinex","SOLUSD",1748089585875,8.08648255,176.97,176.95,38.28]
["bitfinex","SOLUSD",1748089586190,8.08648255,176.96,176.95,38.28]
["bitfinex","SOLUSD",1748089587893,12.04217875,176.96,176.95,38.28]
["bitfinex","SOLUSD",1748089589675,21.93141925,176.96,176.91,211.46]
["bitfinex","SOLUSD",1748089589881,8.08648255,176.92,176.91,211.46]
["bitfinex","SOLUSD",1748089590189,47.7449367,176.96,176.91,211.46]
["bitfinex","SOLUSD",1748089590475,8.08648255,176.93,176.91,211.46]
["bitfinex","SOLUSD",1748089590681,8.08648255,176.94,176.91,211.46]
["bitfinex","SOLUSD",1748089591091,8.08648255,176.94,176.91,245.36]
["bitfinex","SOLUSD",1748089592094,3.95636692,176.93,176.91,245.36]
["bitfinex","SOLUSD",1748089592892,12.04284947,176.93,176.91,245.36]
["bitfinex","SOLUSD",1748089593097,8.08648255,176.94,176.91,245.36]
["bitfinex","SOLUSD",1748089594490,3.95636692,176.93,176.91,245.36]
["bitfinex","SOLUSD",1748089594999,3.95636692,176.93,176.91,327.76]
["bitfinex","SOLUSD",1748089597405,12.04284947,176.93,176.91,327.76]
["bitfinex","SOLUSD",1748089597584,8.08648255,176.92,176.91,293.86]
["bitfinex","SOLUSD",1748089597788,8.08648255,176.92,176.91,211.46]
["bitfinex","SOLUSD",1748089598903,12.04307309,176.92,176.91,211.46]
["bitfinex","SOLUSD",1748089601501,3.95614332,176.94,176.91,211.46]
["bitfinex","SOLUSD",1748089601708,8.08648255,176.92,176.91,211.46]
["bitfinex","SOLUSD",1748089602093,8.08648255,176.93,176.91,211.46]
["bitfinex","SOLUSD",1748089602393,3.95614332,176.94,176.91,211.46]
["bitfinex","SOLUSD",1748089602394,8.08648255,176.92,176.91,211.46]
["bitfinex","SOLUSD",1748089603082,3.95614332,176.94,176.91,211.46]
["bitfinex","SOLUSD",1748089603287,8.08648255,176.92,176.91,211.46]
["bitfinex","SOLUSD",1748089603697,3.95659054,176.92,176.91,211.46]
["bitfinex","SOLUSD",1748089604809,12.04307309,176.92,176.91,211.46]
["bitfinex","SOLUSD",1748089606691,8.08648255,176.93,176.91,211.46]
["bitfinex","SOLUSD",1748089607091,8.08648255,176.92,176.91,211.46]
["bitfinex","SOLUSD",1748089607302,3.95614332,176.94,176.91,211.46]
["bitfinex","SOLUSD",1748089607502,8.08648255,176.92,176.91,211.46]
["bitfinex","SOLUSD",1748089608006,8.08648255,176.93,176.91,211.46]
["bitfinex","SOLUSD",1748089608207,8.08648255,176.93,176.9,38.28]
["bitfinex","SOLUSD",1748089609415,3.95659054,176.92,176.9,38.28]
["bitfinex","SOLUSD",1748089612013,12.04307309,176.92,176.9,38.28]
["bitfinex","SOLUSD",1748089615118,8.08648255,176.91,176.9,38.28]
["bitfinex","SOLUSD",1748089617209,12.04329674,176.91,176.9,38.28]
["bitfinex","SOLUSD",1748089618716,3.95681419,176.91,176.9,38.28]
["bitfinex","SOLUSD",1748089620622,12.04329674,176.91,176.9,38.28]
["bitfinex","SOLUSD",1748089622021,3.95681419,176.91,176.9,38.28]
["bitfinex","SOLUSD",1748089622218,12.04329674,176.91,176.9,38.28]
["bitfinex","SOLUSD",1748089622597,41.71940322,176.91,176.85,38.04]
["bitfinex","SOLUSD",1748089622793,8.08648255,176.88,176.85,38.04]
["bitfinex","SOLUSD",1748089623323,8.08648255,176.89,176.85,38.04]
["bitfinex","SOLUSD",1748089623821,8.08648255,176.88,176.85,38.04]
["bitfinex","SOLUSD",1748089624125,8.08648255,176.87,176.85,38.04]
["bitfinex","SOLUSD",1748089624823,3.95793282,176.86,176.85,38.04]
["bitfinex","SOLUSD",1748089625804,8.08648255,176.88,176.85,38.04]
["bitfinex","SOLUSD",1748089627123,8.08648255,176.86,176.85,38.04]
["bitfinex","SOLUSD",1748089628106,3.95793282,176.86,176.85,38.04]
["bitfinex","SOLUSD",1748089628311,3.95793282,176.86,176.85,80.04648255]
["bitfinex","SOLUSD",1748089628699,3.95793282,176.86,176.85,98.69613141]
["bitfinex","SOLUSD",1748089628926,3.95793282,176.86,176.85,100.21543141]
["bitfinex","SOLUSD",1748089629609,3.95793282,176.86,176.85,182.61543141]
["bitfinex","SOLUSD",1748089629921,3.95793282,176.86,176.85,174.52894886]
["bitfinex","SOLUSD",1748089630111,9.89362709,176.89,176.85,182.61543141]
["bitfinex","SOLUSD",1748089633029,9.89362709,176.89,176.85,128.52648255]
["bitfinex","SOLUSD",1748089633233,9.89362709,176.89,176.86,33.92]
["bitfinex","SOLUSD",1748089634230,21.93737121,176.89,176.86,33.92]
["bitfinex","SOLUSD",1748089634408,8.08648255,176.87,176.85,71.96]
["bitfinex","SOLUSD",1748089634604,8.08648255,176.87,176.85,38.04]
["bitfinex","SOLUSD",1748089635232,8.08648255,176.86,176.85,38.04]
["bitfinex","SOLUSD",1748089635733,12.65919343,176.86,176.85,38.04]
["bitfinex","SOLUSD",1748089636232,13.85589864,176.82,176.74,0.14216157]
["bitfinex","SOLUSD",1748089636435,13.85589864,176.82,176.79,12.65919343]
["bitfinex","SOLUSD",1748089636620,13.85589864,176.82,176.8,46.57919343]
["bitfinex","SOLUSD",1748089637361,13.85589864,176.82,176.81,12.65919343]
["bitfinex","SOLUSD",1748089638532,9.89707046,176.82,176.81,12.65919343]
["bitfinex","SOLUSD",1748089639037,22.55626389,176.82,176.8,38.04]
["bitfinex","SOLUSD",1748089639336,22.55626389,176.82,176.77,38.04]
["bitfinex","SOLUSD",1748089639337,9.89707046,176.82,176.77,38.04]
["bitfinex","SOLUSD",1748089639523,12.65919343,176.79,176.77,38.04]
["bitfinex","SOLUSD",1748089639903,12.65919343,176.78,176.77,38.04]
["bitfinex","SOLUSD",1748089640434,12.65919343,176.78,176.74,38.04]
["bitfinex","SOLUSD",1748089640647,12.65919343,176.76,176.74,38.04]
["bitfinex","SOLUSD",1748089640956,12.65919343,176.75,176.74,38.04]
["bitfinex","SOLUSD",1748089641822,16.61914138,176.77,176.74,38.04]
["bitfinex","SOLUSD",1748089642021,16.61914138,176.77,176.74,50.69919343]
["bitfinex","SOLUSD",1748089642022,3.95994795,176.77,176.74,50.69919343]
["bitfinex","SOLUSD",1748089642738,13.85949166,176.78,176.74,50.69919343]
["bitfinex","SOLUSD",1748089642947,26.51868509,176.78,176.74,38.04]
["bitfinex","SOLUSD",1748089643149,12.65919343,176.77,176.74,38.04]
["bitfinex","SOLUSD",1748089644862,3.96017198,176.76,176.74,38.04]
["bitfinex","SOLUSD",1748089650445,13.85949166,176.78,176.74,38.04]
["bitfinex","SOLUSD",1748089650644,26.51868509,176.78,176.74,38.04]
["bitfinex","SOLUSD",1748089654352,3.95972395,176.78,176.76,12.65919343]
["bitfinex","SOLUSD",1748089655947,13.85746605,176.8,176.76,12.65919343]
["bitfinex","SOLUSD",1748089657145,26.51665948,176.8,176.75,46.59919343]
["bitfinex","SOLUSD",1748089657453,12.65919343,176.79,176.75,33.94]
["bitfinex","SOLUSD",1748089658447,3.95972395,176.78,176.75,33.94]
["bitfinex","SOLUSD",1748089659870,3.95972395,176.78,176.75,116.34]
["bitfinex","SOLUSD",1748089660253,3.95972395,176.78,176.75,82.4]
["bitfinex","SOLUSD",1748089660551,3.95972395,176.78,176.75,116.34]
["bitfinex","SOLUSD",1748089661437,3.95972395,176.78,176.75,128.99919343]
["bitfinex","SOLUSD",1748089661744,3.95972395,176.78,176.75,116.34]
["bitfinex","SOLUSD",1748089665148,3.95972395,176.78,176.75,95.05919343]
["bitfinex","SOLUSD",1748089665454,3.95972395,176.78,176.75,128.99919343]
["bitfinex","SOLUSD",1748089665648,3.95972395,176.78,176.75,46.59919343]
["bitfinex","SOLUSD",1748089666768,13.85824989,176.79,176.75,46.59919343]
["bitfinex","SOLUSD",1748089671041,26.51744332,176.79,176.75,33.94]
["bitfinex","SOLUSD",1748089673760,13.85824989,176.79,176.76,12.65919343]
["bitfinex","SOLUSD",1748089675875,9.89874992,176.79,176.77,37.94]
["bitfinex","SOLUSD",1748089677073,3.95927601,176.8,176.78,12.65919343]
["bitfinex","SOLUSD",1748089677250,3.95927601,176.8,176.79,46.59919343]
["bitfinex","SOLUSD",1748089678571,13.85615399,176.82,176.79,46.59919343]
["bitfinex","SOLUSD",1748089678766,13.85615399,176.82,176.79,128.99919343]
["bitfinex","SOLUSD",1748089680871,3.95882818,176.82,176.8,12.65919343]
["bitfinex","SOLUSD",1748089681177,3.95882818,176.82,176.79,128.99919343]
["bitfinex","SOLUSD",1748089681385,3.95882818,176.82,176.79,116.34]
["bitfinex","SOLUSD",1748089682395,16.61802161,176.82,176.79,116.34]
["bitfinex","SOLUSD",1748089682872,16.61802161,176.82,176.79,116.32]
["bitfinex","SOLUSD",1748089683383,16.61802161,176.82,176.79,33.92]
["bitfinex","SOLUSD",1748089684193,3.95882818,176.82,176.79,33.92]
["bitfinex","SOLUSD",1748089685067,12.65919343,176.81,176.79,33.92]
["bitfinex","SOLUSD",1748089685573,12.65919343,176.81,176.75,26.0]
["bitfinex","SOLUSD",1748089685574,12.65919343,176.8,176.75,37.82]
["bitfinex","SOLUSD",1748089685752,12.65919343,176.76,176.75,37.82]
["bitfinex","SOLUSD",1748089686968,16.61936541,176.76,176.75,37.82]
["bitfinex","SOLUSD",1748089688867,58.97984872,176.76,176.7,37.84]
["bitfinex","SOLUSD",1748089689183,12.65919343,176.71,176.7,37.84]
["bitfinex","SOLUSD",1748089690072,12.65919343,176.72,176.7,37.84]
["bitfinex","SOLUSD",1748089690591,3.96129251,176.71,176.7,37.84]
["bitfinex","SOLUSD",1748089690764,16.62048594,176.71,176.7,37.84]
["bitfinex","SOLUSD",1748089691666,26.52371722,176.71,176.66,0.44404446]
["bitfinex","SOLUSD",1748089691871,12.65919343,176.67,176.66,0.44404446]
["bitfinex","SOLUSD",1748089692394,12.65919343,176.69,176.66,38.28404446]
["bitfinex","SOLUSD",1748089692682,3.9617409,176.69,176.66,38.28404446]
["bitfinex","SOLUSD",1748089692879,3.9617409,176.69,176.66,50.94323789]
["bitfinex","SOLUSD",1748089693587,16.62093433,176.69,176.66,38.28404446]
["bitfinex","SOLUSD",1748089696775,16.62093433,176.69,176.66,72.22404446]
["bitfinex","SOLUSD",1748089697375,3.9617409,176.69,176.66,72.22404446]
["bitfinex","SOLUSD",1748089697574,3.9617409,176.69,176.68,12.65919343]
["bitfinex","SOLUSD",1748089698469,3.9617409,176.69,176.67,12.65919343]
["bitfinex","SOLUSD",1748089699599,13.86452379,176.71,176.67,12.65919343]
["bitfinex","SOLUSD",1748089701094,12.65919343,176.7,176.66,167.28323789]
["bitfinex","SOLUSD",1748089701295,26.52371722,176.71,176.66,167.28323789]
["bitfinex","SOLUSD",1748089707301,12.65919343,176.7,176.66,154.62404446]
["bitfinex","SOLUSD",1748089707500,12.65919343,176.69,176.66,154.62404446]
["bitfinex","SOLUSD",1748089707907,12.65919343,176.7,176.66,154.62404446]
["bitfinex","SOLUSD",1748089708210,12.65919343,176.7,176.66,82.84404446]
["bitfinex","SOLUSD",1748089708398,12.65919343,176.7,176.67,37.84]
["bitfinex","SOLUSD",1748089708706,3.9617409,176.69,176.67,37.84]
["bitfinex","SOLUSD",1748089709403,16.62093433,176.69,176.67,37.84]
["bitfinex","SOLUSD",1748089710405,3.9617409,176.69,176.67,37.84]
["bitfinex","SOLUSD",1748089711814,3.9617409,176.69,176.68,12.65919343]
["bitfinex","SOLUSD",1748089713614,9.90323128,176.71,176.68,12.65919343]
["bitfinex","SOLUSD",1748089713813,9.90323128,176.71,176.69,33.94]
["bitfinex","SOLUSD",1748089715785,13.86452379,176.71,176.69,116.34]
["bitfinex","SOLUSD",1748089720028,33.66146186,176.76,176.69,116.34]
["bitfinex","SOLUSD",1748089720216,12.65919343,176.73,176.69,116.34]
["bitfinex","SOLUSD",1748089721410,3.96106835,176.72,176.69,116.34]
["bitfinex","SOLUSD",1748089721617,3.96106835,176.72,176.7,37.74]
["bitfinex","SOLUSD",1748089722717,16.62026178,176.72,176.7,37.74]
["bitfinex","SOLUSD",1748089725415,12.65919343,176.71,176.7,37.74]
["bitfinex","SOLUSD",1748089726819,16.62048594,176.71,176.7,37.74]
["bitfinex","SOLUSD",1748089729528,3.96129251,176.71,176.7,37.74]
["bitfinex","SOLUSD",1748089729749,16.62048594,176.71,176.7,37.74]
["bitfinex","SOLUSD",1748089733607,12.07680967,176.71,176.7,37.74]
["bitfinex","SOLUSD",1748089740725,21.98004095,176.71,176.67,37.74]
["bitfinex","SOLUSD",1748089741014,8.11551716,176.69,176.67,37.74]
["bitfinex","SOLUSD",1748089742312,3.96196513,176.68,176.67,37.74]
["bitfinex","SOLUSD",1748089742836,12.07748229,176.68,176.67,37.74]
["bitfinex","SOLUSD",1748089746111,3.96196513,176.68,176.67,37.74]
["bitfinex","SOLUSD",1748089748529,8.11551716,176.7,176.67,37.74]
["bitfinex","SOLUSD",1748089748934,8.11551716,176.69,176.67,37.74]
["bitfinex","SOLUSD",1748089749959,12.07748229,176.68,176.67,37.74]
["bitfinex","SOLUSD",1748089756335,41.79222079,176.68,176.62,37.62]
["bitfinex","SOLUSD",1748089756648,8.11551716,176.65,176.62,37.62]
["bitfinex","SOLUSD",1748089757750,3.96286231,176.64,176.62,37.62]
["bitfinex","SOLUSD",1748089759149,12.07837947,176.64,176.62,37.62]
["bitfinex","SOLUSD",1748089759452,8.11551716,176.63,176.62,37.62]
["bitfinex","SOLUSD",1748089759622,12.07860383,176.63,176.62,37.62]
["bitfinex","SOLUSD",1748089759823,3.96308667,176.63,176.62,37.62]
["bitfinex","SOLUSD",1748089760023,3.96308667,176.63,176.62,79.69551716]
["bitfinex","SOLUSD",1748089761646,9.90654415,176.66,176.62,79.69551716]
["bitfinex","SOLUSD",1748089761948,9.90654415,176.66,176.63,8.11551716]
["bitfinex","SOLUSD",1748089762854,9.90654415,176.66,176.63,90.51551716]
["bitfinex","SOLUSD",1748089771061,3.96218939,176.67,176.65,8.11551716]
["bitfinex","SOLUSD",1748089771235,3.96218939,176.67,176.66,8.11551716]
["bitfinex","SOLUSD",1748089771542,3.96218939,176.67,176.66,109.16516602]
["bitfinex","SOLUSD",1748089772357,3.96218939,176.67,176.66,109.37026101]
["bitfinex","SOLUSD",1748089772862,13.86410436,176.72,176.66,109.37026101]
["bitfinex","SOLUSD",1748089773040,13.86410436,176.72,176.68,8.11551716]
["bitfinex","SOLUSD",1748089773360,13.86410436,176.72,176.69,71.6]
["bitfinex","SOLUSD",1748089774034,13.86410436,176.72,176.69,84.27622442]
["bitfinex","SOLUSD",1748089774558,13.86410436,176.72,176.69,71.6]
["bitfinex","SOLUSD",1748089774940,13.86410436,176.72,176.69,84.27622442]
["bitfinex","SOLUSD",1748089775571,13.86410436,176.72,176.69,71.6]
["bitfinex","SOLUSD",1748089776032,13.86410436,176.72,176.69,84.27622442]
["bitfinex","SOLUSD",1748089776932,9.90303601,176.72,176.69,84.27622442]
["bitfinex","SOLUSD",1748089778661,9.90303601,176.72,176.7,12.67622442]
["bitfinex","SOLUSD",1748089779764,9.90303601,176.72,176.69,84.27622442]
["bitfinex","SOLUSD",1748089782356,9.90303601,176.72,176.7,33.94]
["bitfinex","SOLUSD",1748089785067,9.90303601,176.72,176.7,46.61622442]
["bitfinex","SOLUSD",1748089785463,9.90303601,176.72,176.7,33.94]
["bitfinex","SOLUSD",1748089787070,9.90303601,176.72,176.7,46.61622442]
["bitfinex","SOLUSD",1748089792263,9.90303601,176.72,176.7,129.01622442]
["bitfinex","SOLUSD",1748089795875,8.11133381,176.75,176.7,124.45133381]
["bitfinex","SOLUSD",1748089800070,21.97350421,176.74,176.71,37.52]
["bitfinex","SOLUSD",1748089800272,13.8621704,176.74,176.71,37.52]
["bitfinex","SOLUSD",1748089801581,8.11133381,176.73,176.71,37.52]
["bitfinex","SOLUSD",1748089801758,8.11133381,176.72,176.7,82.4]
["bitfinex","SOLUSD",1748089801960,13.8621704,176.74,176.7,82.4]
["bitfinex","SOLUSD",1748089801961,8.11133381,176.71,176.7,82.4]
["bitfinex","SOLUSD",1748089802763,8.11133381,176.71,176.69,37.52]
["bitfinex","SOLUSD",1748089802964,8.11133381,176.7,176.69,37.52]
["bitfinex","SOLUSD",1748089803685,16.64425939,176.7,176.69,37.52]
["bitfinex","SOLUSD",1748089807463,26.54805112,176.7,176.66,0.20509499]
["bitfinex","SOLUSD",1748089807684,12.6827427,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089808390,3.96218939,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089810896,16.64493209,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089812999,3.96218939,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089813999,3.96218939,176.67,176.66,34.14509499]
["bitfinex","SOLUSD",1748089814784,3.9617409,176.69,176.66,34.14509499]
["bitfinex","SOLUSD",1748089816673,26.54805112,176.7,176.66,34.14509499]
["bitfinex","SOLUSD",1748089817697,12.6827427,176.69,176.66,34.14509499]
["bitfinex","SOLUSD",1748089818316,12.6827427,176.68,176.66,0.20509499]
["bitfinex","SOLUSD",1748089818473,12.6827427,176.68,176.67,37.42]
["bitfinex","SOLUSD",1748089818795,16.64470783,176.68,176.67,37.42]
["bitfinex","SOLUSD",1748089821896,16.64470783,176.68,176.66,0.20509499]
["bitfinex","SOLUSD",1748089822096,12.6827427,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089822303,38.6827427,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089823804,42.64493209,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089824174,56.93047479,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089825906,49.72228522,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089826420,30.93047479,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089826711,18.24773209,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089827013,30.93047479,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089827398,31.07263636,176.67,176.66,0.20509499]
["bitfinex","SOLUSD",1748089827597,31.07263636,176.67,176.66,0.30912093]
["bitfinex","SOLUSD",1748089834215,31.07263636,176.67,176.66,0.10402594]
["bitfinex","SOLUSD",1748089835117,49.72228522,176.67,176.66,0.10402594]
["bitfinex","SOLUSD",1748089837301,26.0,176.64,176.59,37.42]
["bitfinex","SOLUSD",1748089837620,12.6827427,176.6,176.59,37.42]
["bitfinex","SOLUSD",1748089838509,16.6465026,176.6,176.59,37.42]
["bitfinex","SOLUSD",1748089841127,16.6465026,176.6,176.52,6.1496]
["bitfinex","SOLUSD",1748089841128,46.37470191,176.6,176.52,6.1496]
["bitfinex","SOLUSD",1748089841338,12.6827427,176.55,176.53,37.34]
["bitfinex","SOLUSD",1748089841933,3.96510705,176.54,176.53,37.34]
["bitfinex","SOLUSD",1748089842231,16.64784975,176.54,176.5,37.34]
["bitfinex","SOLUSD",1748089842405,12.6827427,176.51,176.5,37.34]
["bitfinex","SOLUSD",1748089843302,16.64852367,176.51,176.5,37.34]
["bitfinex","SOLUSD",1748089843625,16.64852367,176.51,176.46,37.34]
["bitfinex","SOLUSD",1748089843626,26.5629761,176.51,176.46,37.34]
["bitfinex","SOLUSD",1748089843796,12.6827427,176.48,176.46,37.34]
["bitfinex","SOLUSD",1748089844122,13.8802334,176.51,176.46,37.34]
["bitfinex","SOLUSD",1748089844328,12.6827427,176.5,176.46,37.34]
["bitfinex","SOLUSD",1748089845125,12.6827427,176.49,176.46,37.34]
["bitfinex","SOLUSD",1748089845315,3.96645512,176.48,176.46,37.34]
["bitfinex","SOLUSD",1748089845516,12.6827427,176.47,176.42,6.6625]
["bitfinex","SOLUSD",1748089845825,3.96645512,176.48,176.43,71.32]
["bitfinex","SOLUSD",1748089845826,12.6827427,176.46,176.43,71.32]
["bitfinex","SOLUSD",1748089846411,12.6827427,176.46,176.43,37.34]
["bitfinex","SOLUSD",1748089847508,3.96712949,176.45,176.43,37.34]
["bitfinex","SOLUSD",1748089847831,3.96712949,176.45,176.44,12.6827427]
["bitfinex","SOLUSD",1748089848816,3.96712949,176.45,176.43,50.0227427]
["bitfinex","SOLUSD",1748089849530,13.8833796,176.47,176.43,37.34]
["bitfinex","SOLUSD",1748089849728,13.8833796,176.47,176.43,50.0227427]
["bitfinex","SOLUSD",1748089851337,13.8833796,176.47,176.44,12.6827427]
["bitfinex","SOLUSD",1748089851520,13.8833796,176.47,176.44,95.0827427]
["bitfinex","SOLUSD",1748089853324,9.91669972,176.47,176.44,95.0827427]
["bitfinex","SOLUSD",1748089853520,3.96645512,176.48,176.45,12.6827427]
["bitfinex","SOLUSD",1748089853723,3.96555631,176.52,176.46,35.5687]
["bitfinex","SOLUSD",1748089853923,3.96555631,176.52,176.46,117.9687]
["bitfinex","SOLUSD",1748089854228,3.96555631,176.52,176.49,12.6827427]
["bitfinex","SOLUSD",1748089854424,3.96555631,176.52,176.5,71.34]
["bitfinex","SOLUSD",1748089854912,13.87880789,176.53,176.5,71.34]
["bitfinex","SOLUSD",1748089855529,13.87880789,176.53,176.5,84.0227427]
["bitfinex","SOLUSD",1748089855724,3.96533167,176.53,176.51,12.6827427]
["bitfinex","SOLUSD",1748089856815,13.87660928,176.56,176.51,12.6827427]
["bitfinex","SOLUSD",1748089857019,13.87660928,176.56,176.53,12.6827427]
["bitfinex","SOLUSD",1748089857219,13.87660928,176.56,176.54,33.98]
["bitfinex","SOLUSD",1748089861218,12.6827427,176.55,176.51,33.98]
["bitfinex","SOLUSD",1748089861431,12.6827427,176.53,176.5,37.36]
["bitfinex","SOLUSD",1748089861631,12.6827427,176.54,176.5,37.36]
["bitfinex","SOLUSD",1748089861938,59.69989881,176.56,176.52,12.6827427]
["bitfinex","SOLUSD",1748089862141,13.87660928,176.56,176.53,33.98]
["bitfinex","SOLUSD",1748089862518,13.87660928,176.56,176.53,46.6627427]
["bitfinex","SOLUSD",1748089862731,13.87660928,176.56,176.55,12.6827427]
["bitfinex","SOLUSD",1748089863018,3.9646579,176.56,176.55,12.6827427]
["bitfinex","SOLUSD",1748089863219,12.6827427,176.62,176.55,12.6827427]
["bitfinex","SOLUSD",1748089863448,12.6827427,176.61,176.56,50.0427427]
["bitfinex","SOLUSD",1748089863629,12.6827427,176.61,176.57,33.98]
["bitfinex","SOLUSD",1748089863830,12.6827427,176.6,176.57,33.98]
["bitfinex","SOLUSD",1748089864237,12.6827427,176.59,176.57,33.98]
["bitfinex","SOLUSD",1748089864443,12.6827427,176.58,176.57,33.98]
["bitfinex","SOLUSD",1748089864644,12.6827427,176.58,176.56,37.36]
["bitfinex","SOLUSD",1748089865042,12.6827427,176.59,176.56,37.36]
["bitfinex","SOLUSD",1748089865251,3.96420885,176.58,176.56,37.36]
["bitfinex","SOLUSD",1748089866641,16.64695155,176.58,176.56,37.36]
["bitfinex","SOLUSD",1748089866848,3.96420885,176.58,176.56,37.36]
["bitfinex","SOLUSD",1748089870352,3.96398437,176.59,176.56,37.36]
["bitfinex","SOLUSD",1748089870535,16.64672707,176.59,176.56,37.36]
["bitfinex","SOLUSD",1748089871556,3.96398437,176.59,176.56,37.36]
["bitfinex","SOLUSD",1748089872134,16.64672707,176.59,176.56,37.36]
["bitfinex","SOLUSD",1748089872851,12.6827427,176.58,176.56,37.36]
["bitfinex","SOLUSD",1748089873159,3.96398437,176.59,176.56,37.36]
["bitfinex","SOLUSD",1748089873160,12.6827427,176.57,176.56,37.36]
["bitfinex","SOLUSD",1748089873356,12.6827427,176.58,176.56,37.36]
["bitfinex","SOLUSD",1748089873546,16.64672707,176.59,176.56,37.36]
["bitfinex","SOLUSD",1748089873952,16.64672707,176.59,176.56,37.2881122]
["bitfinex","SOLUSD",1748089875961,12.6827427,176.58,176.56,37.2881122]
["bitfinex","SOLUSD",1748089876855,16.64717606,176.57,176.55,82.4]
["bitfinex","SOLUSD",1748089877045,12.6827427,176.56,176.55,82.4]
["bitfinex","SOLUSD",1748089877834,12.6827427,176.56,176.53,37.26]
["bitfinex","SOLUSD",1748089878035,12.6827427,176.55,176.47,34.2172]
["bitfinex","SOLUSD",1748089878250,12.6827427,176.55,176.5,12.6827427]
["bitfinex","SOLUSD",1748089878441,12.6827427,176.55,176.49,12.6827427]
["bitfinex","SOLUSD",1748089878741,12.6827427,176.54,176.5,33.98]
["bitfinex","SOLUSD",1748089879662,3.96533167,176.53,176.5,33.98]
["bitfinex","SOLUSD",1748089880166,12.6827427,176.52,176.5,33.98]
["bitfinex","SOLUSD",1748089880369,12.6827427,176.51,176.49,37.26]
["bitfinex","SOLUSD",1748089880845,12.6827427,176.5,176.49,37.26]
["bitfinex","SOLUSD",1748089881357,12.6827427,176.5,176.46,37.26]
["bitfinex","SOLUSD",1748089881677,16.64942258,176.47,176.46,37.26]
["bitfinex","SOLUSD",1748089884260,16.64942258,176.47,176.38,1.5952]
["bitfinex","SOLUSD",1748089884261,8.1337,176.46,176.35,12.6827427]
["bitfinex","SOLUSD",1748089884464,12.6827427,176.42,176.35,82.4]
["bitfinex","SOLUSD",1748089884647,12.6827427,176.42,176.37,12.6827427]
["bitfinex","SOLUSD",1748089884973,12.6827427,176.41,176.35,82.4]
["bitfinex","SOLUSD",1748089885466,12.6827427,176.41,176.36,12.6827427]
["bitfinex","SOLUSD",1748089886055,13.88888888,176.4,176.35,82.4]
["bitfinex","SOLUSD",1748089886371,13.88888888,176.4,176.36,12.6827427]
["bitfinex","SOLUSD",1748089886667,26.57163158,176.4,176.35,95.0827427]
["bitfinex","SOLUSD",1748089887658,13.88888888,176.4,176.37,12.6827427]
["bitfinex","SOLUSD",1748089888172,9.92063492,176.4,176.37,12.6827427]
["bitfinex","SOLUSD",1748089889177,9.92063492,176.4,176.36,12.6827427]
["bitfinex","SOLUSD",1748089889560,9.92063492,176.4,176.36,95.0827427]
["bitfinex","SOLUSD",1748089889865,13.88888888,176.4,176.36,95.0827427]
["bitfinex","SOLUSD",1748089890371,13.88888888,176.4,176.39,12.6827427]
["bitfinex","SOLUSD",1748089890566,3.96825396,176.4,176.39,129.0827427]
["bitfinex","SOLUSD",1748089891575,3.9678041,176.42,176.39,147.73239156]
["bitfinex","SOLUSD",1748089891742,9.9191336,176.43,176.39,147.73239156]
["bitfinex","SOLUSD",1748089891743,19.83339944,176.47,176.4,37.28]
["bitfinex","SOLUSD",1748089891941,19.83339944,176.47,176.44,12.6827427]
["bitfinex","SOLUSD",1748089892541,19.83339944,176.47,176.43,46.6827427]
["bitfinex","SOLUSD",1748089892775,26.56454903,176.49,176.44,12.6827427]
["bitfinex","SOLUSD",1748089893775,26.56454903,176.49,176.43,46.6827427]
["bitfinex","SOLUSD",1748089893973,46.39570093,176.49,176.43,46.6827427]
["bitfinex","SOLUSD",1748089894279,12.6827427,176.47,176.43,34.0]
["bitfinex","SOLUSD",1748089895565,16.64964738,176.46,176.41,12.6827427]
["bitfinex","SOLUSD",1748089895771,16.64964738,176.46,176.43,37.28]
["bitfinex","SOLUSD",1748089896164,13.88416638,176.46,176.43,37.28]
["bitfinex","SOLUSD",1748089896352,13.88416638,176.46,176.43,49.9627427]
["bitfinex","SOLUSD",1748089897077,13.88416638,176.46,176.43,37.28]
["bitfinex","SOLUSD",1748089898595,9.9172617,176.46,176.43,132.3627427]
["bitfinex","SOLUSD",1748089898968,22.6000044,176.46,176.43,119.68]
["bitfinex","SOLUSD",1748089899158,12.6827427,176.45,176.43,119.68]
["bitfinex","SOLUSD",1748089899360,22.6000044,176.46,176.43,119.68]
["bitfinex","SOLUSD",1748089899768,9.9172617,176.46,176.43,119.68]
["bitfinex","SOLUSD",1748089900003,22.6000044,176.46,176.43,119.68]
["bitfinex","SOLUSD",1748089900164,26.56690908,176.46,176.43,119.68]
["bitfinex","SOLUSD",1748089900361,12.6827427,176.45,176.43,119.68]
["bitfinex","SOLUSD",1748089900667,12.6827427,176.44,176.38,37.28]
["bitfinex","SOLUSD",1748089900860,12.6827427,176.39,176.38,37.28]
["bitfinex","SOLUSD",1748089901778,12.6827427,176.4,176.38,37.28]
["bitfinex","SOLUSD",1748089901989,12.6827427,176.39,176.38,37.28]
["bitfinex","SOLUSD",1748089902165,16.65122163,176.39,176.38,37.28]
["bitfinex","SOLUSD",1748089903158,46.41481366,176.39,176.33,37.22]
["bitfinex","SOLUSD",1748089903389,12.6827427,176.36,176.33,37.22]
["bitfinex","SOLUSD",1748089903979,59.73207096,176.39,176.33,37.22]
["bitfinex","SOLUSD",1748089903980,12.6827427,176.37,176.33,37.22]
["bitfinex","SOLUSD",1748089904178,3.969154,176.36,176.33,37.22]
["bitfinex","SOLUSD",1748089904874,16.6518967,176.36,176.33,37.22]
["bitfinex","SOLUSD",1748089906287,3.969154,176.36,176.33,37.22]
["bitfinex","SOLUSD",1748089906977,3.969154,176.36,176.33,49.9027427]
["bitfinex","SOLUSD",1748089907665,13.8917362,176.37,176.33,49.9027427]
["bitfinex","SOLUSD",1748089907983,13.8917362,176.37,176.33,37.22]
["bitfinex","SOLUSD",1748089909265,26.5744789,176.37,176.33,37.22]
["bitfinex","SOLUSD",1748089911464,13.8917362,176.37,176.33,49.9027427]
["bitfinex","SOLUSD",1748089911790,13.8917362,176.37,176.36,12.6827427]
["bitfinex","SOLUSD",1748089912084,3.96892895,176.37,176.36,46.6827427]
["bitfinex","SOLUSD",1748089912959,9.92099564,176.4,176.36,46.6827427]
["bitfinex","SOLUSD",1748089913172,9.92099564,176.4,176.38,12.6827427]
["bitfinex","SOLUSD",1748089913372,9.92099564,176.4,176.38,37.22]
["bitfinex","SOLUSD",1748089913788,9.92099564,176.4,176.38,49.9027427]
["bitfinex","SOLUSD",1748089913991,9.92099564,176.4,176.39,12.6827427]
["bitfinex","SOLUSD",1748089915191,13.88574019,176.44,176.39,12.6827427]
["bitfinex","SOLUSD",1748089915381,13.88574019,176.44,176.41,12.6827427]
["bitfinex","SOLUSD",1748089916493,9.91838585,176.44,176.41,12.6827427]
["bitfinex","SOLUSD",1748089917172,9.91838585,176.44,176.42,12.6827427]
["bitfinex","SOLUSD",1748089918187,9.91838585,176.44,176.43,12.6827427]
["bitfinex","SOLUSD",1748089918394,39.6690468,176.46,176.43,12.6827427]
["bitfinex","SOLUSD",1748089919096,39.6690468,176.46,176.42,12.6827427]
["bitfinex","SOLUSD",1748089920401,39.6690468,176.46,176.42,95.0827427]
["bitfinex","SOLUSD",1748089921194,52.3517895,176.46,176.42,82.4]
["bitfinex","SOLUSD",1748089921505,39.6690468,176.46,176.42,82.4]
["bitfinex","SOLUSD",1748089921674,39.6690468,176.46,176.42,95.0827427]
["bitfinex","SOLUSD",1748089922477,53.55321318,176.46,176.42,95.0827427]
["bitfinex","SOLUSD",1748089922882,33.71868978,176.46,176.43,12.6827427]
["bitfinex","SOLUSD",1748089923080,13.88416638,176.46,176.45,12.6827427]
["bitfinex","SOLUSD",1748089924183,3.96690468,176.46,176.45,95.0827427]
["bitfinex","SOLUSD",1748089925301,9.91591953,176.49,176.45,95.0827427]
["bitfinex","SOLUSD",1748089925487,9.91591953,176.49,176.47,12.6827427]
["bitfinex","SOLUSD",1748089926004,9.91591953,176.49,176.46,46.6827427]
["bitfinex","SOLUSD",1748089926499,12.6827427,176.47,176.45,82.4]
["bitfinex","SOLUSD",1748089926896,12.6827427,176.46,176.44,37.22]
["bitfinex","SOLUSD",1748089927091,16.64987219,176.45,176.44,37.22]
["bitfinex","SOLUSD",1748089927304,3.96712949,176.45,176.44,37.22]
["bitfinex","SOLUSD",1748089933106,26.56769593,176.45,176.39,12.6827427]
["bitfinex","SOLUSD",1748089933310,12.6827427,176.42,176.41,37.16]
["bitfinex","SOLUSD",1748089934183,12.6827427,176.43,176.41,37.16]
["bitfinex","SOLUSD",1748089934787,33.72060072,176.45,176.41,37.16]
["bitfinex","SOLUSD",1748089935099,46.40334342,176.45,176.41,37.16]
["bitfinex","SOLUSD",1748089935699,33.72060072,176.45,176.41,37.16]
["bitfinex","SOLUSD",1748089936088,46.40334342,176.45,176.41,37.16]
["bitfinex","SOLUSD",1748089936301,66.23899091,176.45,176.41,37.16]
["bitfinex","SOLUSD",1748089936606,53.55624821,176.45,176.41,37.16]
["bitfinex","SOLUSD",1748089938313,66.23899091,176.45,176.41,37.16]
["bitfinex","SOLUSD",1748089938690,12.6827427,176.44,176.41,37.16]
["bitfinex","SOLUSD",1748089939227,66.23899091,176.45,176.41,37.16]
["bitfinex","SOLUSD",1748089940591,53.55624821,176.45,176.41,37.16]
["bitfinex","SOLUSD",1748089940797,66.23899091,176.45,176.41,37.16]
["bitfinex","SOLUSD",1748089941516,53.55624821,176.45,176.41,37.16]
["bitfinex","SOLUSD",1748089941817,33.72060072,176.45,176.41,71.16]
["bitfinex","SOLUSD",1748089941996,33.72060072,176.45,176.41,83.8427427]
["bitfinex","SOLUSD",1748089942696,13.88495323,176.45,176.42,12.6827427]
["bitfinex","SOLUSD",1748089942893,3.96712949,176.45,176.44,12.6827427]
["bitfinex","SOLUSD",1748089943117,3.96712949,176.45,176.44,46.6827427]
["bitfinex","SOLUSD",1748089943307,12.6827427,176.51,176.44,46.6827427]
["bitfinex","SOLUSD",1748089943626,13.87944708,176.52,176.49,12.6827427]
["bitfinex","SOLUSD",1748089943827,13.87944708,176.52,176.45,26.0]
["bitfinex","SOLUSD",1748089943828,13.87944708,176.52,176.51,12.6827427]
["bitfinex","SOLUSD",1748089945302,13.87708863,176.55,176.51,12.6827427]
["bitfinex","SOLUSD",1748089946094,13.87708863,176.55,176.5,83.8427427]
["bitfinex","SOLUSD",1748089946422,13.87708863,176.55,176.51,12.6827427]
["bitfinex","SOLUSD",1748089946604,13.87708863,176.55,176.52,12.6827427]
["bitfinex","SOLUSD",1748089946917,13.87708863,176.55,176.53,34.0]
["bitfinex","SOLUSD",1748089947826,12.6827427,176.54,176.5,82.4]
["bitfinex","SOLUSD",1748089948001,12.6827427,176.51,176.49,71.14]
["bitfinex","SOLUSD",1748089949299,12.6827427,176.51,176.48,71.14]
["bitfinex","SOLUSD",1748089949819,3.96600566,176.5,176.48,71.14]
["bitfinex","SOLUSD",1748089951119,16.64874836,176.5,176.48,71.14]
["bitfinex","SOLUSD",1748089951545,3.96600566,176.5,176.48,71.14]
["bitfinex","SOLUSD",1748089951826,9.91437037,176.52,176.49,12.6827427]
["bitfinex","SOLUSD",1748089951991,9.91437037,176.52,176.51,12.6827427]
["bitfinex","SOLUSD",1748089952195,9.91437037,176.52,176.51,46.6827427]
["bitfinex","SOLUSD",1748089954004,13.87630266,176.56,176.51,46.6827427]
["bitfinex","SOLUSD",1748089955412,13.87630266,176.56,176.53,12.6827427]
["bitfinex","SOLUSD",1748089955813,13.87630266,176.56,176.54,71.12]
["bitfinex","SOLUSD",1748089956008,9.91164476,176.56,176.54,71.12]
["bitfinex","SOLUSD",1748089956214,12.6990708,176.55,176.54,71.12]
["bitfinex","SOLUSD",1748089957228,9.91164476,176.56,176.54,71.12]
["bitfinex","SOLUSD",1748089957443,12.6990708,176.55,176.54,71.12]
["bitfinex","SOLUSD",1748089957942,12.6990708,176.55,176.49,90.3017]
["bitfinex","SOLUSD",1748089958118,12.6990708,176.51,176.5,71.12]
["bitfinex","SOLUSD",1748089958428,13.87787469,176.54,176.5,71.12]
["bitfinex","SOLUSD",1748089958608,26.57694549,176.54,176.5,71.12]
["bitfinex","SOLUSD",1748089959044,12.6990708,176.53,176.5,71.12]
["bitfinex","SOLUSD",1748089959536,3.96555631,176.52,176.5,71.12]
["bitfinex","SOLUSD",1748089960547,9.91133494,176.57,176.54,26.0]
["bitfinex","SOLUSD",1748089960713,9.91133494,176.57,176.55,33.98]
["bitfinex","SOLUSD",1748089960913,9.91133494,176.57,176.56,37.14]
["bitfinex","SOLUSD",1748089961131,22.61040574,176.57,176.56,37.14]
["bitfinex","SOLUSD",1748089961332,22.61040574,176.57,176.56,71.06]
["bitfinex","SOLUSD",1748089961709,26.5748391,176.57,176.56,71.06]
["bitfinex","SOLUSD",1748089962236,26.5748391,176.57,176.55,37.08]
["bitfinex","SOLUSD",1748089962529,12.6990708,176.56,176.55,37.08]
["bitfinex","SOLUSD",1748089963103,13.8757683,176.57,176.55,37.08]
["bitfinex","SOLUSD",1748089963345,13.8757683,176.57,176.56,33.98]
["bitfinex","SOLUSD",1748089964512,26.5748391,176.57,176.56,33.98]
["bitfinex","SOLUSD",1748089969215,26.5748391,176.57,176.56,116.38]
["bitfinex","SOLUSD",1748089970049,12.6990708,176.57,176.56,116.38]
["bitfinex","SOLUSD",1748089972231,16.66350416,176.57,176.56,82.4]
["bitfinex","SOLUSD",1748089972429,16.66350416,176.57,176.56,153.44]
["bitfinex","SOLUSD",1748089974117,16.66350416,176.57,176.56,82.4]
["bitfinex","SOLUSD",1748089974317,16.66350416,176.57,176.56,153.44]
["bitfinex","SOLUSD",1748089974531,26.57458758,176.57,176.56,33.98]
["bitfinex","SOLUSD",1748089974731,26.57458758,176.57,176.55,37.06]
["bitfinex","SOLUSD",1748089975031,12.6990708,176.56,176.55,37.06]
["bitfinex","SOLUSD",1748089975541,12.6990708,176.56,176.49,213.6589]
["bitfinex","SOLUSD",1748089975736,12.6990708,176.56,176.5,37.06]
["bitfinex","SOLUSD",1748089975935,12.6990708,176.56,176.5,71.04]
["bitfinex","SOLUSD",1748089976427,12.6990708,176.51,176.5,71.04]
["bitfinex","SOLUSD",1748089976626,12.6990708,176.52,176.5,71.04]
["bitfinex","SOLUSD",1748089976830,12.6990708,176.53,176.5,71.04]
["bitfinex","SOLUSD",1748089977042,12.6990708,176.51,176.5,71.04]
["bitfinex","SOLUSD",1748089977921,12.6990708,176.52,176.5,71.04]
["bitfinex","SOLUSD",1748089979142,3.96578097,176.51,176.5,71.04]
["bitfinex","SOLUSD",1748089980915,16.66485177,176.51,176.5,71.04]
["bitfinex","SOLUSD",1748089981122,16.66485177,176.51,176.5,37.06]
["bitfinex","SOLUSD",1748089982248,3.96578097,176.51,176.5,37.06]
["bitfinex","SOLUSD",1748089982621,3.96578097,176.51,176.5,138.10964886]
["bitfinex","SOLUSD",1748089983242,13.87814029,176.54,176.5,138.10964886]
["bitfinex","SOLUSD",1748089984045,13.87814029,176.54,176.51,18.64964886]
["bitfinex","SOLUSD",1748089984245,13.87814029,176.54,176.52,33.98]
["bitfinex","SOLUSD",1748089985046,9.91303324,176.54,176.52,33.98]
["bitfinex","SOLUSD",1748089987051,22.61210404,176.54,176.5,82.4]
["bitfinex","SOLUSD",1748089987235,9.91303324,176.54,176.53,37.06]
["bitfinex","SOLUSD",1748089987537,22.61210404,176.54,176.53,37.06]
["bitfinex","SOLUSD",1748089989044,26.57721109,176.54,176.53,37.06]
["bitfinex","SOLUSD",1748089989937,26.57721109,176.54,176.48,108.4]
["bitfinex","SOLUSD",1748089990171,26.57721109,176.54,176.49,89.70964886]
["bitfinex","SOLUSD",1748089992237,13.87814029,176.54,176.5,0.14216157]
["bitfinex","SOLUSD",1748089993157,3.96510705,176.54,176.5,219.44216157]
["bitfinex","SOLUSD",1748089993548,3.96510705,176.54,176.53,44.64964886]
["bitfinex","SOLUSD",1748089993752,3.96510705,176.54,176.53,78.62964886]
["bitfinex","SOLUSD",1748089994142,3.9646579,176.56,176.53,78.62964886]
["bitfinex","SOLUSD",1748089994345,3.9646579,176.56,176.54,18.64964886]
["bitfinex","SOLUSD",1748089994560,3.9646579,176.56,176.55,37.02]
["bitfinex","SOLUSD",1748089996361,13.8758459,176.57,176.55,37.02]
["bitfinex","SOLUSD",1748089996542,3.96443336,176.57,176.55,37.02]
["bitfinex","SOLUSD",1748089996858,3.96443336,176.57,176.56,18.64964886]
["bitfinex","SOLUSD",1748089997864,3.96443336,176.57,176.56,18.79181043]
["bitfinex","SOLUSD",1748089998058,3.96398437,176.59,176.57,0.14216157]
["bitfinex","SOLUSD",1748089998254,3.96398437,176.59,176.58,52.62964886]
["bitfinex","SOLUSD",1748089998559,13.87158871,176.62,176.58,52.62964886]
["bitfinex","SOLUSD",1748089999055,26.57065951,176.62,176.58,52.62964886]
["bitfinex","SOLUSD",1748089999540,13.87158871,176.62,176.58,52.62964886]
["bitfinex","SOLUSD",1748090001551,3.96331106,176.62,176.59,26.0]
["bitfinex","SOLUSD",1748090003671,16.66238186,176.62,176.59,26.0]
["bitfinex","SOLUSD",1748090003877,16.66238186,176.62,176.6,70.96]
["bitfinex","SOLUSD",1748090004482,3.96331106,176.62,176.6,70.96]
["bitfinex","SOLUSD",1748090004775,16.66238186,176.62,176.6,70.96]
["bitfinex","SOLUSD",1748090005884,12.6990708,176.61,176.58,219.3]
["bitfinex","SOLUSD",1748090006066,12.6990708,176.59,176.58,219.3]
["bitfinex","SOLUSD",1748090006266,12.6990708,176.59,176.58,256.3]
["bitfinex","SOLUSD",1748090006476,12.6990708,176.59,176.58,70.96]
["bitfinex","SOLUSD",1748090007580,16.66305517,176.59,176.58,70.96]
["bitfinex","SOLUSD",1748090008283,3.96398437,176.59,176.58,70.96]
["bitfinex","SOLUSD",1748090009580,3.96353547,176.61,176.58,70.96]
["bitfinex","SOLUSD",1748090009775,3.96353547,176.61,176.58,290.26]
["bitfinex","SOLUSD",1748090009957,3.96353547,176.61,176.58,316.26]
["bitfinex","SOLUSD",1748090011278,12.6990708,176.63,176.58,316.26]
["bitfinex","SOLUSD",1748090011779,12.6990708,176.62,176.58,316.26]
["bitfinex","SOLUSD",1748090013390,3.96353547,176.61,176.58,316.26]
["bitfinex","SOLUSD",1748090013874,3.96353547,176.61,176.59,18.64964886]
["bitfinex","SOLUSD",1748090015979,19.81387298,176.65,176.59,18.64964886]
["bitfinex","SOLUSD",1748090016193,12.6990708,176.62,176.59,237.94964886]
["bitfinex","SOLUSD",1748090016979,12.6990708,176.63,176.59,237.94964886]
["bitfinex","SOLUSD",1748090017167,13.86844785,176.66,176.59,219.3]
["bitfinex","SOLUSD",1748090017168,12.6990708,176.6,176.59,219.3]
["bitfinex","SOLUSD",1748090017361,12.6990708,176.6,176.59,119.4]
["bitfinex","SOLUSD",1748090017557,12.6990708,176.6,176.59,37.0]
["bitfinex","SOLUSD",1748090018089,3.9637599,176.6,176.59,37.0]
["bitfinex","SOLUSD",1748090021786,3.96353547,176.61,176.59,37.0]
["bitfinex","SOLUSD",1748090022280,3.96353547,176.61,176.59,119.4]
["bitfinex","SOLUSD",1748090022481,3.96353547,176.61,176.6,18.64964886]
["bitfinex","SOLUSD",1748090022781,3.96353547,176.61,176.59,256.3]
["bitfinex","SOLUSD",1748090023980,3.96331106,176.62,176.59,256.3]
["bitfinex","SOLUSD",1748090024472,3.96331106,176.62,176.6,70.92]
["bitfinex","SOLUSD",1748090026289,3.96286231,176.64,176.61,18.64964886]
["bitfinex","SOLUSD",1748090026592,3.96286231,176.64,176.61,101.04964886]
["bitfinex","SOLUSD",1748090027473,3.96286231,176.64,176.61,237.94964886]
["bitfinex","SOLUSD",1748090028176,9.90636256,176.66,176.61,237.94964886]
["bitfinex","SOLUSD",1748090028569,9.90636256,176.66,176.62,0.14216157]
["bitfinex","SOLUSD",1748090028888,9.90636256,176.66,176.63,33.96]
["bitfinex","SOLUSD",1748090029699,3.96218939,176.67,176.64,18.64964886]
["bitfinex","SOLUSD",1748090029864,13.86766287,176.67,176.63,279.26]
["bitfinex","SOLUSD",1748090030266,12.6990708,176.65,176.64,70.92]
["bitfinex","SOLUSD",1748090030878,13.86766287,176.67,176.64,70.92]
["bitfinex","SOLUSD",1748090031080,12.6990708,176.65,176.64,70.92]
["bitfinex","SOLUSD",1748090032296,16.66170878,176.65,176.64,70.92]
["bitfinex","SOLUSD",1748090033389,16.66170878,176.65,176.6,82.4]
["bitfinex","SOLUSD",1748090033390,26.56830374,176.65,176.6,82.4]
["bitfinex","SOLUSD",1748090033694,26.56830374,176.65,176.61,70.92]
["bitfinex","SOLUSD",1748090033695,12.6990708,176.62,176.61,70.92]
["bitfinex","SOLUSD",1748090034180,13.86923294,176.65,176.61,70.92]
["bitfinex","SOLUSD",1748090034381,12.6990708,176.62,176.61,70.92]
["bitfinex","SOLUSD",1748090034598,13.86923294,176.65,176.61,70.92]
["bitfinex","SOLUSD",1748090034904,12.6990708,176.63,176.61,70.92]
["bitfinex","SOLUSD",1748090035503,3.96331106,176.62,176.61,70.92]
["bitfinex","SOLUSD",1748090036999,3.96331106,176.62,176.61,153.32]
["bitfinex","SOLUSD",1748090037515,3.96331106,176.62,176.61,171.96964886]
["bitfinex","SOLUSD",1748090037710,13.86923294,176.65,176.61,171.96964886]
["bitfinex","SOLUSD",1748090039909,12.6990708,176.64,176.61,119.36]
["bitfinex","SOLUSD",1748090040211,12.6990708,176.64,176.62,33.96]
["bitfinex","SOLUSD",1748090040815,16.66215747,176.63,176.62,33.96]
["bitfinex","SOLUSD",1748090043613,16.66215747,176.63,176.61,82.4]
["bitfinex","SOLUSD",1748090043817,3.96308667,176.63,176.62,70.92]
["bitfinex","SOLUSD",1748090044018,16.66215747,176.63,176.62,70.92]
["bitfinex","SOLUSD",1748090046397,16.65481494,176.63,176.62,70.92]
["bitfinex","SOLUSD",1748090046999,3.96308667,176.63,176.62,70.92]
["bitfinex","SOLUSD",1748090047608,33.67479766,176.69,176.62,70.92]
["bitfinex","SOLUSD",1748090047804,12.69172827,176.65,176.62,153.32]
["bitfinex","SOLUSD",1748090049616,3.96286231,176.64,176.62,153.32]
["bitfinex","SOLUSD",1748090051113,16.65459058,176.64,176.62,153.32]
["bitfinex","SOLUSD",1748090051309,12.69172827,176.63,176.62,36.96]
["bitfinex","SOLUSD",1748090051515,3.96286231,176.64,176.62,70.92]
["bitfinex","SOLUSD",1748090053322,12.69172827,176.65,176.62,70.92]
["bitfinex","SOLUSD",1748090053617,12.69172827,176.63,176.62,36.96]
["bitfinex","SOLUSD",1748090053821,12.69172827,176.63,176.62,70.92]
["bitfinex","SOLUSD",1748090055328,16.65481494,176.63,176.62,70.92]
["bitfinex","SOLUSD",1748090057440,16.65481494,176.63,176.59,82.4]
["bitfinex","SOLUSD",1748090057441,26.56253163,176.63,176.59,82.4]
["bitfinex","SOLUSD",1748090057619,13.87080336,176.63,176.6,36.9]
["bitfinex","SOLUSD",1748090057929,12.69172827,176.61,176.6,36.9]
["bitfinex","SOLUSD",1748090059527,16.65526374,176.61,176.6,36.9]
["bitfinex","SOLUSD",1748090060624,3.96353547,176.61,176.6,36.9]
["bitfinex","SOLUSD",1748090060815,16.65526374,176.61,176.6,36.9]
["bitfinex","SOLUSD",1748090062328,3.96353547,176.61,176.6,36.9]
["bitfinex","SOLUSD",1748090064333,3.96331106,176.62,176.6,36.9]
["bitfinex","SOLUSD",1748090064635,3.96331106,176.62,176.61,33.96]
["bitfinex","SOLUSD",1748090066932,9.90771669,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748090068742,12.69172827,176.66,176.61,33.96]
["bitfinex","SOLUSD",1748090069619,12.69172827,176.66,176.61,46.65172827]
["bitfinex","SOLUSD",1748090069937,12.69172827,176.66,176.61,33.96]
["bitfinex","SOLUSD",1748090071140,26.56096121,176.65,176.61,33.96]
["bitfinex","SOLUSD",1748090072226,26.56096121,176.65,176.61,116.36]
["bitfinex","SOLUSD",1748090072838,12.69172827,176.62,176.61,82.4]
["bitfinex","SOLUSD",1748090073142,12.69172827,176.62,176.6,36.9]
["bitfinex","SOLUSD",1748090073320,12.69172827,176.61,176.6,36.9]
["bitfinex","SOLUSD",1748090073944,13.86923294,176.65,176.6,36.9]
["bitfinex","SOLUSD",1748090074320,9.90659496,176.65,176.6,36.9]
["bitfinex","SOLUSD",1748090074532,12.69172827,176.63,176.6,36.9]
["bitfinex","SOLUSD",1748090075345,12.69172827,176.62,176.6,36.9]
["bitfinex","SOLUSD",1748090076148,9.90659496,176.65,176.6,36.9]
["bitfinex","SOLUSD",1748090076149,12.69172827,176.63,176.6,36.9]
["bitfinex","SOLUSD",1748090076323,3.96331106,176.62,176.6,36.9]
["bitfinex","SOLUSD",1748090077659,16.65503933,176.62,176.6,36.9]
["bitfinex","SOLUSD",1748090078148,16.65503933,176.62,176.6,119.3]
["bitfinex","SOLUSD",1748090080054,3.96331106,176.62,176.6,119.3]
["bitfinex","SOLUSD",1748090080945,12.69172827,176.62,176.6,119.3]
["bitfinex","SOLUSD",1748090081536,12.69172827,176.61,176.6,119.3]
["bitfinex","SOLUSD",1748090082556,12.69172827,176.63,176.6,119.3]
["bitfinex","SOLUSD",1748090083051,3.96331106,176.62,176.6,119.3]
["bitfinex","SOLUSD",1748090084827,16.65481494,176.63,176.6,119.3]
["bitfinex","SOLUSD",1748090085247,12.69172827,176.62,176.6,119.3]
["bitfinex","SOLUSD",1748090085927,16.65481494,176.63,176.6,119.3]
["bitfinex","SOLUSD",1748090087253,12.69172827,176.62,176.6,119.3]
["bitfinex","SOLUSD",1748090088432,16.65481494,176.63,176.6,119.3]
["bitfinex","SOLUSD",1748090090751,12.69172827,176.62,176.6,119.3]
["bitfinex","SOLUSD",1748090092262,12.69172827,176.61,176.6,119.3]
["bitfinex","SOLUSD",1748090093362,16.65526374,176.61,176.6,119.3]
["bitfinex","SOLUSD",1748090094161,3.96353547,176.61,176.6,119.3]
["bitfinex","SOLUSD",1748090095347,12.69172827,176.63,176.6,119.3]
["bitfinex","SOLUSD",1748090095854,12.69172827,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748090096662,13.86923294,176.65,176.61,33.96]
["bitfinex","SOLUSD",1748090096864,3.96331106,176.62,176.61,33.96]
["bitfinex","SOLUSD",1748090098534,3.96308667,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748090098941,16.65481494,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748090101659,16.65481494,176.63,176.61,116.36]
["bitfinex","SOLUSD",1748090103251,12.69172827,176.62,176.61,82.4]
["bitfinex","SOLUSD",1748090106086,16.65503933,176.62,176.61,82.4]
["bitfinex","SOLUSD",1748090107782,26.56331698,176.62,176.58,36.88]
["bitfinex","SOLUSD",1748090108071,12.69172827,176.59,176.58,36.88]
["bitfinex","SOLUSD",1748090109987,16.65571264,176.59,176.58,36.88]
["bitfinex","SOLUSD",1748090116075,29.34744091,176.59,176.58,36.88]
["bitfinex","SOLUSD",1748090116692,29.34744091,176.59,176.53,36.82]
["bitfinex","SOLUSD",1748090116693,85.07732368,176.59,176.53,36.82]
["bitfinex","SOLUSD",1748090116976,12.69172827,176.54,176.53,36.82]
["bitfinex","SOLUSD",1748090118176,16.65683532,176.54,176.53,36.82]
["bitfinex","SOLUSD",1748090123889,3.96510705,176.54,176.53,36.82]
["bitfinex","SOLUSD",1748090124070,12.69172827,176.61,176.53,131.91172827]
["bitfinex","SOLUSD",1748090124281,12.69172827,176.61,176.56,12.69172827]
["bitfinex","SOLUSD",1748090124462,12.69172827,176.61,176.57,33.98]
["bitfinex","SOLUSD",1748090124662,12.69172827,176.59,176.58,70.82]
["bitfinex","SOLUSD",1748090124863,16.65571264,176.59,176.57,82.4]
["bitfinex","SOLUSD",1748090125185,33.69386714,176.59,176.53,82.4]
["bitfinex","SOLUSD",1748090125389,33.69386714,176.59,176.54,36.84]
["bitfinex","SOLUSD",1748090126462,12.69172827,176.55,176.54,36.84]
["bitfinex","SOLUSD",1748090126861,29.72988277,176.59,176.54,36.84]
["bitfinex","SOLUSD",1748090127058,12.69172827,176.58,176.54,36.84]
["bitfinex","SOLUSD",1748090128764,12.69172827,176.58,176.53,12.69172827]
["bitfinex","SOLUSD",1748090128963,12.69172827,176.58,176.44,70.82]
["bitfinex","SOLUSD",1748090128964,46.39513824,176.54,176.44,70.82]
["bitfinex","SOLUSD",1748090129182,12.69172827,176.49,176.44,70.82]
["bitfinex","SOLUSD",1748090129391,33.70340997,176.54,176.45,18.64964886]
["bitfinex","SOLUSD",1748090129690,12.69172827,176.51,176.45,31.34137713]
["bitfinex","SOLUSD",1748090130269,12.69172827,176.5,176.45,31.34137713]
["bitfinex","SOLUSD",1748090130880,13.88180633,176.49,176.44,109.51172827]
["bitfinex","SOLUSD",1748090131196,26.5735346,176.49,176.44,96.82]
["bitfinex","SOLUSD",1748090131594,26.5735346,176.49,176.44,109.51172827]
["bitfinex","SOLUSD",1748090132096,26.5735346,176.49,176.44,96.82]
["bitfinex","SOLUSD",1748090132673,26.5735346,176.49,176.44,109.51172827]
["bitfinex","SOLUSD",1748090133093,12.69172827,176.48,176.42,7.9928]
["bitfinex","SOLUSD",1748090133293,12.69172827,176.47,176.45,36.84]
["bitfinex","SOLUSD",1748090133475,13.88180633,176.49,176.46,12.69172827]
["bitfinex","SOLUSD",1748090133677,13.88180633,176.49,176.47,33.98]
["bitfinex","SOLUSD",1748090136601,9.91557595,176.49,176.47,33.98]
["bitfinex","SOLUSD",1748090137002,9.91557595,176.49,176.47,116.38]
["bitfinex","SOLUSD",1748090138188,3.96600566,176.5,176.48,12.69172827]
["bitfinex","SOLUSD",1748090138397,3.96600566,176.5,176.49,12.69172827]
["bitfinex","SOLUSD",1748090138582,3.96600566,176.5,176.49,95.09172827]
["bitfinex","SOLUSD",1748090140276,9.91402121,176.52,176.49,95.09172827]
["bitfinex","SOLUSD",1748090141099,9.91402121,176.52,176.5,12.69172827]
["bitfinex","SOLUSD",1748090141302,9.91402121,176.52,176.51,70.82]
["bitfinex","SOLUSD",1748090142977,9.91402121,176.52,176.51,153.22]
["bitfinex","SOLUSD",1748090144212,9.91402121,176.52,176.51,82.4]
["bitfinex","SOLUSD",1748090144508,9.91402121,176.52,176.51,153.22]
["bitfinex","SOLUSD",1748090146408,26.57130579,176.52,176.48,36.8]
["bitfinex","SOLUSD",1748090146712,12.69172827,176.49,176.48,36.8]
["bitfinex","SOLUSD",1748090147588,16.65795865,176.49,176.48,36.8]
["bitfinex","SOLUSD",1748090151414,3.96623038,176.49,176.48,36.8]
["bitfinex","SOLUSD",1748090151714,3.96623038,176.49,176.48,119.2]
["bitfinex","SOLUSD",1748090154917,3.96600566,176.5,176.48,119.2]
["bitfinex","SOLUSD",1748090159115,29.74180276,176.52,176.48,119.2]
["bitfinex","SOLUSD",1748090159410,12.69172827,176.5,176.48,119.2]
["bitfinex","SOLUSD",1748090161118,3.96623038,176.49,176.48,119.2]
["bitfinex","SOLUSD",1748090162700,3.96600566,176.5,176.48,131.89172827]
["bitfinex","SOLUSD",1748090162902,3.96600566,176.5,176.49,31.34137713]
["bitfinex","SOLUSD",1748090163605,16.65773393,176.5,176.49,290.08]
["bitfinex","SOLUSD",1748090163806,16.65773393,176.5,176.49,256.1]
["bitfinex","SOLUSD",1748090164121,16.65773393,176.5,176.49,36.8]
["bitfinex","SOLUSD",1748090166519,3.96600566,176.5,176.49,36.8]
["bitfinex","SOLUSD",1748090166726,16.65773393,176.5,176.49,36.8]
["bitfinex","SOLUSD",1748090176727,42.65773393,176.5,176.49,36.8]
["bitfinex","SOLUSD",1748090177848,29.96600566,176.5,176.49,36.8]
["bitfinex","SOLUSD",1748090179724,42.65773393,176.5,176.49,36.8]
["bitfinex","SOLUSD",1748090180508,16.65773393,176.5,176.49,36.8]
["bitfinex","SOLUSD",1748090181924,12.69172827,176.5,176.49,36.8]
["bitfinex","SOLUSD",1748090182630,12.69172827,176.5,176.43,82.4]
["bitfinex","SOLUSD",1748090182804,12.69172827,176.46,176.44,70.76]
["bitfinex","SOLUSD",1748090183004,12.69172827,176.47,176.44,153.16]
["bitfinex","SOLUSD",1748090183420,12.69172827,176.47,176.44,119.18]
["bitfinex","SOLUSD",1748090183620,29.74504248,176.5,176.45,33.98]
["bitfinex","SOLUSD",1748090183831,12.69172827,176.48,176.45,116.38]
["bitfinex","SOLUSD",1748090184032,3.96667988,176.47,176.45,116.38]
["bitfinex","SOLUSD",1748090185316,3.96667988,176.47,176.45,129.07172827]
["bitfinex","SOLUSD",1748090186233,13.88180633,176.49,176.45,129.07172827]
["bitfinex","SOLUSD",1748090186433,13.88180633,176.49,176.46,12.69172827]
["bitfinex","SOLUSD",1748090187022,13.88180633,176.49,176.46,95.09172827]
["bitfinex","SOLUSD",1748090187224,13.88180633,176.49,176.47,36.78]
["bitfinex","SOLUSD",1748090187540,13.88180633,176.49,176.48,33.98]
["bitfinex","SOLUSD",1748090188435,9.91557595,176.49,176.48,33.98]
["bitfinex","SOLUSD",1748090189942,22.60730422,176.49,176.48,33.98]
["bitfinex","SOLUSD",1748090190439,9.91557595,176.49,176.48,33.98]
["bitfinex","SOLUSD",1748090190745,9.91557595,176.49,176.48,70.76]
["bitfinex","SOLUSD",1748090193144,9.91557595,176.49,176.48,153.16]
["bitfinex","SOLUSD",1748090196760,9.91557595,176.49,176.48,119.18]
["bitfinex","SOLUSD",1748090196942,9.91557595,176.49,176.48,153.16]
["bitfinex","SOLUSD",1748090198159,13.88180633,176.49,176.48,153.16]
["bitfinex","SOLUSD",1748090200937,9.91557595,176.49,176.48,153.16]
["bitfinex","SOLUSD",1748090203258,16.20736391,176.56,176.49,18.64964886]
["bitfinex","SOLUSD",1748090203475,13.87712047,176.55,176.53,12.69172827]
["bitfinex","SOLUSD",1748090203659,13.87712047,176.55,176.54,70.76]
["bitfinex","SOLUSD",1748090204171,13.87712047,176.55,176.54,83.45172827]
["bitfinex","SOLUSD",1748090204172,3.96488246,176.55,176.54,83.45172827]
["bitfinex","SOLUSD",1748090204368,3.96488246,176.55,176.54,102.10137713]
["bitfinex","SOLUSD",1748090204666,9.9108948,176.58,176.55,18.64964886]
["bitfinex","SOLUSD",1748090204978,9.9108948,176.58,176.57,12.69172827]
["bitfinex","SOLUSD",1748090205269,9.9108948,176.58,176.57,46.67172827]
["bitfinex","SOLUSD",1748090206160,9.9108948,176.58,176.57,33.98]
["bitfinex","SOLUSD",1748090209959,22.60262307,176.58,176.55,33.98]
["bitfinex","SOLUSD",1748090210753,22.60262307,176.58,176.55,116.38]
["bitfinex","SOLUSD",1748090210938,26.56683192,176.58,176.55,116.38]
["bitfinex","SOLUSD",1748090211871,13.87510365,176.58,176.55,116.38]
["bitfinex","SOLUSD",1748090212164,13.87510365,176.58,176.55,129.07172827]
["bitfinex","SOLUSD",1748090213080,9.9108948,176.58,176.56,12.69172827]
["bitfinex","SOLUSD",1748090213277,9.9108948,176.58,176.57,12.69172827]
["bitfinex","SOLUSD",1748090213977,3.96398437,176.59,176.57,113.74137713]
["bitfinex","SOLUSD",1748090214269,3.96398437,176.59,176.58,46.67172827]
["bitfinex","SOLUSD",1748090215037,9.90913467,176.61,176.58,46.67172827]
["bitfinex","SOLUSD",1748090215242,9.90913467,176.61,176.58,33.98]
["bitfinex","SOLUSD",1748090216573,13.87267014,176.61,176.58,46.67172827]
["bitfinex","SOLUSD",1748090216880,12.69172827,176.6,176.58,33.98]
["bitfinex","SOLUSD",1748090217050,12.69172827,176.59,176.58,33.98]
["bitfinex","SOLUSD",1748090218290,26.56567356,176.59,176.55,82.4]
["bitfinex","SOLUSD",1748090218586,12.69172827,176.57,176.55,82.4]
["bitfinex","SOLUSD",1748090219300,12.69172827,176.58,176.55,82.4]
["bitfinex","SOLUSD",1748090219587,13.87394529,176.59,176.55,82.4]
["bitfinex","SOLUSD",1748090219889,26.56567356,176.59,176.55,82.4]
["bitfinex","SOLUSD",1748090220074,12.69172827,176.58,176.55,82.4]
["bitfinex","SOLUSD",1748090220260,13.87394529,176.59,176.55,82.4]
["bitfinex","SOLUSD",1748090220261,3.9646579,176.56,176.55,82.4]
["bitfinex","SOLUSD",1748090220462,3.9646579,176.56,176.54,70.76]
["bitfinex","SOLUSD",1748090220463,16.65638617,176.56,176.54,153.16]
["bitfinex","SOLUSD",1748090220664,3.9646579,176.56,176.54,153.16]
["bitfinex","SOLUSD",1748090221579,3.9646579,176.56,176.54,165.85172827]
["bitfinex","SOLUSD",1748090222292,13.87473099,176.58,176.54,165.85172827]
["bitfinex","SOLUSD",1748090222480,13.87473099,176.58,176.55,12.69172827]
["bitfinex","SOLUSD",1748090223301,13.87473099,176.58,176.57,31.34137713]
["bitfinex","SOLUSD",1748090223302,3.96420885,176.58,176.57,31.34137713]
["bitfinex","SOLUSD",1748090223462,3.96420885,176.58,176.57,65.32137713]
["bitfinex","SOLUSD",1748090225088,9.90904253,176.61,176.57,65.32137713]
["bitfinex","SOLUSD",1748090226198,9.90904253,176.61,176.58,12.69172827]
["bitfinex","SOLUSD",1748090227094,9.90904253,176.61,176.59,12.69172827]
["bitfinex","SOLUSD",1748090227287,19.81626781,176.63,176.6,83.37172827]
["bitfinex","SOLUSD",1748090227288,3.96308667,176.63,176.6,83.37172827]
["bitfinex","SOLUSD",1748090227598,3.96308667,176.63,176.62,12.69172827]
["bitfinex","SOLUSD",1748090227772,3.96308667,176.63,176.6,102.02137713]
["bitfinex","SOLUSD",1748090228098,3.96308667,176.63,176.6,83.37172827]
["bitfinex","SOLUSD",1748090230100,13.87018914,176.64,176.6,83.37172827]
["bitfinex","SOLUSD",1748090231303,13.87018914,176.64,176.6,165.77172827]
["bitfinex","SOLUSD",1748090231599,26.56191741,176.64,176.6,153.08]
["bitfinex","SOLUSD",1748090232198,33.67860983,176.67,176.6,153.08]
["bitfinex","SOLUSD",1748090232397,12.69172827,176.65,176.6,165.77172827]
["bitfinex","SOLUSD",1748090234408,13.8700181,176.64,176.6,165.77172827]
["bitfinex","SOLUSD",1748090234906,13.8700181,176.64,176.6,153.08]
["bitfinex","SOLUSD",1748090235100,13.8700181,176.64,176.6,165.77172827]
["bitfinex","SOLUSD",1748090235600,26.56174637,176.64,176.6,153.08]
["bitfinex","SOLUSD",1748090235804,26.56174637,176.64,176.6,82.4]
["bitfinex","SOLUSD",1748090235993,26.56174637,176.64,176.61,70.66]
["bitfinex","SOLUSD",1748090237284,26.56174637,176.64,176.61,153.06]
["bitfinex","SOLUSD",1748090242121,13.8700181,176.64,176.61,153.06]
["bitfinex","SOLUSD",1748090242310,13.8700181,176.64,176.61,165.75172827]
["bitfinex","SOLUSD",1748090243894,9.90715579,176.64,176.61,165.75172827]
["bitfinex","SOLUSD",1748090244728,9.90715579,176.64,176.61,153.06]
["bitfinex","SOLUSD",1748090245313,22.59888406,176.64,176.61,153.06]
["bitfinex","SOLUSD",1748090245833,9.90715579,176.64,176.61,153.06]
["bitfinex","SOLUSD",1748090246632,13.8700181,176.64,176.61,153.06]
["bitfinex","SOLUSD",1748090247095,13.8700181,176.64,176.62,12.69172827]
["bitfinex","SOLUSD",1748090250333,9.90715579,176.64,176.62,12.69172827]
["bitfinex","SOLUSD",1748090251632,9.90715579,176.64,176.61,165.75172827]
["bitfinex","SOLUSD",1748090252501,9.90715579,176.64,176.61,153.06]
["bitfinex","SOLUSD",1748090252702,9.90715579,176.64,176.62,33.96]
["bitfinex","SOLUSD",1748090254326,22.59888406,176.64,176.62,33.96]
["bitfinex","SOLUSD",1748090254716,26.56174637,176.64,176.62,33.96]
["bitfinex","SOLUSD",1748090256427,26.56174637,176.64,176.61,82.4]
["bitfinex","SOLUSD",1748090256428,12.69172827,176.63,176.61,82.4]
["bitfinex","SOLUSD",1748090256635,12.69172827,176.63,176.62,36.66]
["bitfinex","SOLUSD",1748090257040,26.56174637,176.64,176.62,36.66]
["bitfinex","SOLUSD",1748090259740,12.69172827,176.63,176.62,36.66]
["bitfinex","SOLUSD",1748090261139,13.8700181,176.64,176.62,36.66]
["bitfinex","SOLUSD",1748090261321,13.8700181,176.64,176.63,12.69172827]
["bitfinex","SOLUSD",1748090261634,19.81094696,176.67,176.63,12.69172827]
["bitfinex","SOLUSD",1748090261829,19.81094696,176.67,176.64,33.96]
["bitfinex","SOLUSD",1748090262138,32.50267523,176.67,176.64,33.96]
["bitfinex","SOLUSD",1748090262438,12.69172827,176.68,176.64,116.36]
["bitfinex","SOLUSD",1748090263536,3.96218939,176.67,176.64,116.36]
["bitfinex","SOLUSD",1748090263835,12.69172827,176.66,176.64,116.36]
["bitfinex","SOLUSD",1748090265731,3.96263798,176.65,176.64,116.36]
["bitfinex","SOLUSD",1748090266632,3.96263798,176.65,176.64,33.96]
["bitfinex","SOLUSD",1748090268242,16.65436625,176.65,176.64,33.96]
["bitfinex","SOLUSD",1748090268745,3.96263798,176.65,176.64,33.96]
["bitfinex","SOLUSD",1748090268945,3.96263798,176.65,176.64,70.62]
["bitfinex","SOLUSD",1748090272645,3.96241367,176.66,176.64,153.02]
["bitfinex","SOLUSD",1748090277351,3.96218939,176.67,176.64,153.02]
["bitfinex","SOLUSD",1748090279855,16.65391766,176.67,176.64,153.02]
["bitfinex","SOLUSD",1748090281152,3.96218939,176.67,176.64,119.06]
["bitfinex","SOLUSD",1748090281355,12.69172827,176.65,176.64,119.06]
["bitfinex","SOLUSD",1748090281560,12.69172827,176.65,176.59,136.9]
["bitfinex","SOLUSD",1748090281561,12.69172827,176.65,176.59,119.02]
["bitfinex","SOLUSD",1748090281855,12.69172827,176.61,176.59,36.62]
["bitfinex","SOLUSD",1748090282230,12.69172827,176.6,176.59,36.62]
["bitfinex","SOLUSD",1748090283371,16.65548817,176.6,176.59,36.62]
["bitfinex","SOLUSD",1748090283939,46.38368748,176.6,176.55,36.62]
["bitfinex","SOLUSD",1748090284233,12.69172827,176.56,176.55,36.62]
["bitfinex","SOLUSD",1748090285860,16.65638617,176.56,176.55,36.62]
["bitfinex","SOLUSD",1748090291961,3.9646579,176.56,176.55,36.62]
["bitfinex","SOLUSD",1748090292159,16.65638617,176.56,176.55,36.62]
["bitfinex","SOLUSD",1748090292463,3.9646579,176.56,176.55,36.62]
["bitfinex","SOLUSD",1748090293449,16.65638617,176.56,176.55,36.62]
["bitfinex","SOLUSD",1748090298572,3.9646579,176.56,176.55,36.62]
["bitfinex","SOLUSD",1748090298752,16.65638617,176.56,176.55,36.62]
["bitfinex","SOLUSD",1748090299773,3.9646579,176.56,176.55,36.62]
["bitfinex","SOLUSD",1748090300642,3.9646579,176.56,176.55,49.31172827]
["bitfinex","SOLUSD",1748090300850,3.9646579,176.56,176.55,67.96137713]
["bitfinex","SOLUSD",1748090301042,3.9646579,176.56,176.55,287.4035387]
["bitfinex","SOLUSD",1748090302062,46.37841739,176.63,176.56,18.64964886]
["bitfinex","SOLUSD",1748090302375,12.69172827,176.62,176.57,12.69172827]
["bitfinex","SOLUSD",1748090302547,12.69172827,176.62,176.58,33.98]
["bitfinex","SOLUSD",1748090303562,16.65526374,176.61,176.58,33.98]
["bitfinex","SOLUSD",1748090304876,33.68668912,176.63,176.58,33.98]
["bitfinex","SOLUSD",1748090305069,12.69172827,176.62,176.58,33.98]
["bitfinex","SOLUSD",1748090305466,12.69172827,176.61,176.58,33.98]
["bitfinex","SOLUSD",1748090305671,33.68668912,176.63,176.59,33.98]
["bitfinex","SOLUSD",1748090305672,12.69172827,176.6,176.59,33.98]
["bitfinex","SOLUSD",1748090306963,16.65548817,176.6,176.59,33.98]
["bitfinex","SOLUSD",1748090307986,16.65548817,176.6,176.59,116.38]
["bitfinex","SOLUSD",1748090310677,16.65548817,176.6,176.59,82.4]
["bitfinex","SOLUSD",1748090310875,26.56488794,176.6,176.56,33.96]
["bitfinex","SOLUSD",1748090311064,12.69172827,176.57,176.55,119.02]
["bitfinex","SOLUSD",1748090311266,12.69172827,176.56,176.55,119.02]
["bitfinex","SOLUSD",1748090312666,16.65638617,176.56,176.55,119.02]
["bitfinex","SOLUSD",1748090316693,16.65638617,176.56,176.55,36.62]
["bitfinex","SOLUSD",1748090319191,3.9646579,176.56,176.55,70.6]
["bitfinex","SOLUSD",1748090319405,3.96420885,176.58,176.55,165.69172827]
["bitfinex","SOLUSD",1748090319968,3.96420885,176.58,176.55,153.0]
["bitfinex","SOLUSD",1748090320294,3.96420885,176.58,176.55,165.69172827]
["bitfinex","SOLUSD",1748090321496,13.87394529,176.59,176.55,165.69172827]
["bitfinex","SOLUSD",1748090321699,13.87394529,176.59,176.55,153.0]
["bitfinex","SOLUSD",1748090321879,13.87394529,176.59,176.55,165.69172827]
["bitfinex","SOLUSD",1748090328208,13.87394529,176.59,176.56,31.34137713]
["bitfinex","SOLUSD",1748090328408,13.87394529,176.59,176.57,12.69172827]
["bitfinex","SOLUSD",1748090328594,13.87394529,176.59,176.58,33.98]
["bitfinex","SOLUSD",1748090329310,9.90996092,176.59,176.58,33.98]
["bitfinex","SOLUSD",1748090331406,9.90996092,176.59,176.58,116.38]
["bitfinex","SOLUSD",1748090336122,13.87158871,176.62,176.58,116.38]
["bitfinex","SOLUSD",1748090337999,9.90690682,176.65,176.61,12.69172827]
["bitfinex","SOLUSD",1748090338312,9.90690682,176.65,176.62,70.48]
["bitfinex","SOLUSD",1748090338615,9.90690682,176.65,176.62,152.88]
["bitfinex","SOLUSD",1748090340108,13.8695448,176.65,176.62,165.57172827]
["bitfinex","SOLUSD",1748090341022,13.8695448,176.65,176.62,152.88]
["bitfinex","SOLUSD",1748090342331,26.56127307,176.65,176.62,82.4]
["bitfinex","SOLUSD",1748090342639,12.69172827,176.64,176.63,70.48]
["bitfinex","SOLUSD",1748090344237,26.56127307,176.65,176.63,70.48]
["bitfinex","SOLUSD",1748090348340,13.8695448,176.65,176.63,70.48]
["bitfinex","SOLUSD",1748090349740,9.90690682,176.65,176.63,70.48]
["bitfinex","SOLUSD",1748090350339,22.59863509,176.65,176.63,70.48]
["bitfinex","SOLUSD",1748090350564,12.69172827,176.64,176.63,70.48]
["bitfinex","SOLUSD",1748090350748,12.69172827,176.64,176.63,36.52]
["bitfinex","SOLUSD",1748090351947,16.65459058,176.64,176.63,36.52]
["bitfinex","SOLUSD",1748090352848,3.96286231,176.64,176.63,36.52]
["bitfinex","SOLUSD",1748090354650,13.8695448,176.65,176.63,36.52]
["bitfinex","SOLUSD",1748090354946,13.8695448,176.65,176.63,118.92]
["bitfinex","SOLUSD",1748090356040,26.56127307,176.65,176.63,118.92]
["bitfinex","SOLUSD",1748090356856,12.69172827,176.64,176.63,118.92]
["bitfinex","SOLUSD",1748090358248,16.65459058,176.64,176.63,118.92]
["bitfinex","SOLUSD",1748090360752,12.69172827,176.64,176.63,118.92]
["bitfinex","SOLUSD",1748090360936,12.69172827,176.64,176.63,36.52]
["bitfinex","SOLUSD",1748090363748,16.65459058,176.64,176.63,36.52]
["bitfinex","SOLUSD",1748090363971,3.96286231,176.64,176.63,36.52]
["bitfinex","SOLUSD",1748090367451,9.90690682,176.65,176.63,36.52]
["bitfinex","SOLUSD",1748090367656,9.90690682,176.65,176.63,118.92]
["bitfinex","SOLUSD",1748090367865,9.90690682,176.65,176.64,33.96]
["bitfinex","SOLUSD",1748090372335,13.8695448,176.65,176.64,33.96]
["bitfinex","SOLUSD",1748090372737,13.8695448,176.65,176.64,116.36]
["bitfinex","SOLUSD",1748090375562,9.90690682,176.65,176.64,116.36]
["bitfinex","SOLUSD",1748090375863,9.90690682,176.65,176.64,82.4]
["bitfinex","SOLUSD",1748090376043,22.59863509,176.65,176.64,82.4]
["bitfinex","SOLUSD",1748090377559,26.56127307,176.65,176.64,82.4]
["bitfinex","SOLUSD",1748090378572,26.56127307,176.65,176.63,70.42]
["bitfinex","SOLUSD",1748090378868,12.69172827,176.64,176.63,70.42]
["bitfinex","SOLUSD",1748090380671,16.65459058,176.64,176.63,70.42]
["bitfinex","SOLUSD",1748090386379,3.96286231,176.64,176.63,70.42]
["bitfinex","SOLUSD",1748090387362,13.8695448,176.65,176.63,70.42]
["bitfinex","SOLUSD",1748090389779,9.90690682,176.65,176.63,70.42]
["bitfinex","SOLUSD",1748090390287,9.90690682,176.65,176.63,152.82]
["bitfinex","SOLUSD",1748090393871,22.59863509,176.65,176.63,152.82]
["bitfinex","SOLUSD",1748090396390,52.56127307,176.65,176.63,152.82]
["bitfinex","SOLUSD",1748090396580,12.69172827,176.64,176.63,152.82]
["bitfinex","SOLUSD",1748090397193,52.56127307,176.65,176.63,152.82]
["bitfinex","SOLUSD",1748090397787,47.98960306,176.65,176.63,152.82]
["bitfinex","SOLUSD",1748090399184,9.90690682,176.65,176.63,152.82]
["bitfinex","SOLUSD",1748090399992,8.12005826,176.64,176.63,118.82]
["bitfinex","SOLUSD",1748090401292,12.08292057,176.64,176.63,118.82]
["bitfinex","SOLUSD",1748090401777,12.08292057,176.64,176.63,152.78]
["bitfinex","SOLUSD",1748090402102,26.0,176.61,176.56,36.42]
["bitfinex","SOLUSD",1748090402270,8.12005826,176.57,176.56,36.42]
["bitfinex","SOLUSD",1748090403201,34.12005826,176.57,176.56,36.42]
["bitfinex","SOLUSD",1748090403491,38.08449162,176.57,176.56,36.42]
["bitfinex","SOLUSD",1748090403795,72.40219412,176.57,176.53,36.42]
["bitfinex","SOLUSD",1748090404105,12.7045105,176.54,176.53,36.42]
["bitfinex","SOLUSD",1748090404583,12.7045105,176.55,176.53,36.42]
["bitfinex","SOLUSD",1748090404785,12.7045105,176.56,176.54,33.96]
["bitfinex","SOLUSD",1748090405090,12.7045105,176.55,176.54,33.96]
["bitfinex","SOLUSD",1748090405287,16.66939296,176.55,176.54,33.96]
["bitfinex","SOLUSD",1748090412480,16.66939296,176.55,176.53,118.82]
["bitfinex","SOLUSD",1748090412691,12.7045105,176.54,176.53,118.82]
["bitfinex","SOLUSD",1748090413886,12.7045105,176.54,176.53,36.42]
["bitfinex","SOLUSD",1748090414608,16.66961755,176.54,176.53,36.42]
["bitfinex","SOLUSD",1748090420215,3.96510705,176.54,176.53,184.15415936]
["bitfinex","SOLUSD",1748090420402,13.87315967,176.6,176.54,18.79181043]
["bitfinex","SOLUSD",1748090420599,13.87315967,176.6,176.56,12.7045105]
["bitfinex","SOLUSD",1748090421189,13.87315967,176.6,176.57,12.7045105]
["bitfinex","SOLUSD",1748090421396,13.87315967,176.6,176.58,33.98]
["bitfinex","SOLUSD",1748090421596,13.87315967,176.6,176.59,36.44]
["bitfinex","SOLUSD",1748090422519,26.57767017,176.6,176.59,36.44]
["bitfinex","SOLUSD",1748090429297,13.87315967,176.6,176.59,36.44]
["bitfinex","SOLUSD",1748090429499,26.57767017,176.6,176.59,36.44]
["bitfinex","SOLUSD",1748090431226,52.57767017,176.6,176.56,82.4]
["bitfinex","SOLUSD",1748090431413,12.7045105,176.57,176.56,118.78]
["bitfinex","SOLUSD",1748090431594,12.7045105,176.57,176.56,36.38]
["bitfinex","SOLUSD",1748090432528,16.66894386,176.57,176.56,36.38]
["bitfinex","SOLUSD",1748090435243,72.40219412,176.57,176.53,70.36]
["bitfinex","SOLUSD",1748090435409,12.7045105,176.54,176.53,70.36]
["bitfinex","SOLUSD",1748090436534,16.66961755,176.54,176.53,70.36]
["bitfinex","SOLUSD",1748090439543,3.96510705,176.54,176.53,70.36]
["bitfinex","SOLUSD",1748090440342,3.96510705,176.54,176.53,152.76]
["bitfinex","SOLUSD",1748090441234,3.96488246,176.55,176.53,152.76]
["bitfinex","SOLUSD",1748090441435,16.66939296,176.55,176.53,152.76]
["bitfinex","SOLUSD",1748090442447,12.7045105,176.54,176.53,152.76]
["bitfinex","SOLUSD",1748090443216,16.66961755,176.54,176.53,152.76]
["bitfinex","SOLUSD",1748090443852,3.96510705,176.54,176.53,152.76]
["bitfinex","SOLUSD",1748090444027,3.9646579,176.56,176.54,18.64964886]
["bitfinex","SOLUSD",1748090444352,3.9646579,176.56,176.55,65.47632093]
["bitfinex","SOLUSD",1748090444540,3.96398437,176.59,176.56,0.14216157]
["bitfinex","SOLUSD",1748090444725,3.96398437,176.59,176.58,31.35415936]
["bitfinex","SOLUSD",1748090445236,9.90968487,176.6,176.58,18.64964886]
["bitfinex","SOLUSD",1748090445458,9.90968487,176.6,176.59,36.38]
["bitfinex","SOLUSD",1748090450950,22.61419537,176.6,176.59,36.38]
["bitfinex","SOLUSD",1748090451249,48.61419537,176.6,176.54,70.34]
["bitfinex","SOLUSD",1748090451551,12.7045105,176.55,176.54,70.34]
["bitfinex","SOLUSD",1748090452465,12.7045105,176.56,176.54,70.34]
["bitfinex","SOLUSD",1748090452954,12.7045105,176.55,176.54,36.38]
["bitfinex","SOLUSD",1748090454569,16.66939296,176.55,176.54,36.38]
["bitfinex","SOLUSD",1748090457848,9.91101127,176.58,176.54,36.38]
["bitfinex","SOLUSD",1748090458049,12.7045105,176.55,176.54,36.38]
["bitfinex","SOLUSD",1748090458967,16.66939296,176.55,176.54,36.38]
["bitfinex","SOLUSD",1748090464275,3.96488246,176.55,176.54,36.38]
["bitfinex","SOLUSD",1748090466078,3.96443336,176.57,176.54,36.38]
["bitfinex","SOLUSD",1748090466874,29.96443336,176.57,176.54,36.38]
["bitfinex","SOLUSD",1748090469169,42.66894386,176.57,176.54,36.38]
["bitfinex","SOLUSD",1748090469770,42.66894386,176.57,176.54,118.78]
["bitfinex","SOLUSD",1748090472584,3.96443336,176.57,176.54,118.78]
["bitfinex","SOLUSD",1748090473882,22.61552177,176.58,176.55,18.64964886]
["bitfinex","SOLUSD",1748090473883,13.87522012,176.58,176.55,18.64964886]
["bitfinex","SOLUSD",1748090474063,3.96420885,176.58,176.56,46.6845105]
["bitfinex","SOLUSD",1748090474260,3.96420885,176.58,176.56,33.98]
["bitfinex","SOLUSD",1748090475273,3.96398437,176.59,176.56,33.98]
["bitfinex","SOLUSD",1748090475577,3.96398437,176.59,176.56,116.38]
["bitfinex","SOLUSD",1748090476886,3.96398437,176.59,176.56,82.4]
["bitfinex","SOLUSD",1748090477075,16.66849487,176.59,176.57,33.98]
["bitfinex","SOLUSD",1748090478882,16.66849487,176.59,176.57,116.38]
["bitfinex","SOLUSD",1748090485394,16.66849487,176.59,176.58,36.32]
["bitfinex","SOLUSD",1748090488070,3.96398437,176.59,176.58,36.32]
["bitfinex","SOLUSD",1748090489272,3.9637599,176.6,176.58,36.32]
["bitfinex","SOLUSD",1748090490100,33.69045377,176.61,176.58,36.32]
["bitfinex","SOLUSD",1748090490492,33.69045377,176.61,176.58,118.72]
["bitfinex","SOLUSD",1748090492081,46.39496427,176.61,176.58,118.72]
["bitfinex","SOLUSD",1748090492702,46.39496427,176.61,176.59,33.96]
["bitfinex","SOLUSD",1748090496499,46.39496427,176.61,176.59,116.36]
["bitfinex","SOLUSD",1748090500608,12.7045105,176.6,176.59,82.4]
["bitfinex","SOLUSD",1748090501612,38.7045105,176.6,176.59,82.4]
["bitfinex","SOLUSD",1748090501803,34.13034523,176.6,176.59,82.4]
["bitfinex","SOLUSD",1748090502416,34.13034523,176.6,176.55,118.68]
["bitfinex","SOLUSD",1748090502608,8.13034523,176.57,176.55,118.68]
["bitfinex","SOLUSD",1748090503112,13.87394529,176.59,176.56,33.96]
["bitfinex","SOLUSD",1748090503426,22.00429052,176.59,176.56,33.96]
["bitfinex","SOLUSD",1748090503793,26.57091445,176.59,176.56,33.96]
["bitfinex","SOLUSD",1748090504110,12.69696916,176.57,176.56,33.96]
["bitfinex","SOLUSD",1748090504919,16.66140252,176.57,176.56,33.96]
["bitfinex","SOLUSD",1748090506392,16.66140252,176.57,176.55,118.68]
["bitfinex","SOLUSD",1748090506592,12.69696916,176.56,176.55,118.68]
["bitfinex","SOLUSD",1748090508303,16.66162706,176.56,176.55,36.28]
["bitfinex","SOLUSD",1748090516016,3.9646579,176.56,176.55,36.28]
["bitfinex","SOLUSD",1748090516224,16.66162706,176.56,176.55,36.28]
["bitfinex","SOLUSD",1748090516411,3.9646579,176.56,176.55,36.28]
["bitfinex","SOLUSD",1748090517823,3.96443336,176.57,176.55,36.28]
["bitfinex","SOLUSD",1748090518122,16.66140252,176.57,176.56,33.98]
["bitfinex","SOLUSD",1748090518805,3.96443336,176.57,176.56,33.98]
["bitfinex","SOLUSD",1748090519012,16.66140252,176.57,176.56,33.98]
["bitfinex","SOLUSD",1748090522105,16.66140252,176.57,176.55,118.68]
["bitfinex","SOLUSD",1748090522305,12.69696916,176.56,176.55,118.68]
["bitfinex","SOLUSD",1748090522707,16.66162706,176.56,176.55,118.68]
["bitfinex","SOLUSD",1748090523726,8.12936271,176.56,176.55,118.68]
["bitfinex","SOLUSD",1748090525816,12.09402061,176.56,176.55,118.68]
["bitfinex","SOLUSD",1748090526114,12.09402061,176.56,176.55,36.28]
["bitfinex","SOLUSD",1748090534227,41.8289549,176.56,176.5,70.2]
["bitfinex","SOLUSD",1748090534429,8.12936271,176.51,176.5,70.2]
["bitfinex","SOLUSD",1748090536443,12.09514368,176.51,176.5,70.2]
["bitfinex","SOLUSD",1748090540244,3.96578097,176.51,176.5,70.2]
["bitfinex","SOLUSD",1748090540943,12.09514368,176.51,176.5,70.2]
["bitfinex","SOLUSD",1748090541350,3.96578097,176.51,176.5,70.2]
["bitfinex","SOLUSD",1748090541735,18.04265485,176.54,176.5,70.2]
["bitfinex","SOLUSD",1748090543644,18.04265485,176.54,176.5,152.6]
["bitfinex","SOLUSD",1748090543948,22.0077619,176.54,176.5,152.6]
["bitfinex","SOLUSD",1748090547330,8.12936271,176.53,176.5,152.6]
["bitfinex","SOLUSD",1748090547527,8.12936271,176.52,176.5,82.4]
["bitfinex","SOLUSD",1748090547732,8.12936271,176.51,176.5,118.64]
["bitfinex","SOLUSD",1748090547938,8.12936271,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748090549647,12.71105886,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748090551445,16.67683983,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748090571661,12.0997062,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748090574193,3.96533167,176.53,176.5,36.24]
["bitfinex","SOLUSD",1748090574369,8.13392523,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748090575379,12.0997062,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748090575988,29.96578097,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748090576189,38.0997062,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748090578868,3.96578097,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748090579071,12.0997062,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748090579990,3.96578097,176.51,176.5,36.24]
["bitfinex","SOLUSD",1748090580567,3.96578097,176.51,176.5,118.64]
["bitfinex","SOLUSD",1748090582495,3.96533167,176.53,176.5,118.64]
["bitfinex","SOLUSD",1748090593309,12.0992569,176.53,176.5,118.64]
["bitfinex","SOLUSD",1748090594503,3.96533167,176.53,176.5,118.64]
["bitfinex","SOLUSD",1748090594902,9.91329214,176.54,176.5,118.64]
["bitfinex","SOLUSD",1748090595218,18.04721737,176.54,176.5,118.64]
["bitfinex","SOLUSD",1748090596913,22.01232442,176.54,176.5,118.64]
["bitfinex","SOLUSD",1748090600313,8.13392523,176.51,176.5,118.64]
["bitfinex","SOLUSD",1748090601108,8.13392523,176.51,176.46,36.14]
["bitfinex","SOLUSD",1748090601312,8.13392523,176.47,176.46,118.54]
["bitfinex","SOLUSD",1748090601603,8.13392523,176.49,176.46,118.54]
["bitfinex","SOLUSD",1748090602814,3.96645512,176.48,176.46,118.54]
["bitfinex","SOLUSD",1748090606499,12.10038035,176.48,176.46,118.54]
["bitfinex","SOLUSD",1748090606913,8.13392523,176.47,176.46,118.54]
["bitfinex","SOLUSD",1748090607119,8.13392523,176.47,176.42,82.4]
["bitfinex","SOLUSD",1748090607308,8.13392523,176.43,176.42,82.4]
["bitfinex","SOLUSD",1748090607618,8.13392523,176.43,176.41,118.54]
["bitfinex","SOLUSD",1748090608020,8.13392523,176.42,176.41,118.54]
["bitfinex","SOLUSD",1748090608795,12.10172933,176.42,176.41,118.54]
["bitfinex","SOLUSD",1748090613127,3.9678041,176.42,176.41,118.54]
["bitfinex","SOLUSD",1748090615917,18.05030807,176.48,176.42,18.79181043]
["bitfinex","SOLUSD",1748090616227,3.96623038,176.49,176.46,8.13392523]
["bitfinex","SOLUSD",1748090616438,3.96623038,176.49,176.47,70.1]
["bitfinex","SOLUSD",1748090618217,3.96623038,176.49,176.47,82.80817424]
["bitfinex","SOLUSD",1748090618831,3.96600566,176.5,176.47,82.80817424]
["bitfinex","SOLUSD",1748090619337,3.96600566,176.5,176.47,165.20817424]
["bitfinex","SOLUSD",1748090619637,3.96600566,176.5,176.48,12.70817424]
["bitfinex","SOLUSD",1748090620124,3.96600566,176.5,176.49,12.70817424]
["bitfinex","SOLUSD",1748090621026,9.91475909,176.51,176.49,12.70817424]
["bitfinex","SOLUSD",1748090621332,9.91475909,176.51,176.5,34.0]
["bitfinex","SOLUSD",1748090621532,3.96555631,176.52,176.5,46.70817424]
["bitfinex","SOLUSD",1748090621735,3.96555631,176.52,176.51,31.49998467]
["bitfinex","SOLUSD",1748090623338,9.91300091,176.54,176.51,31.49998467]
["bitfinex","SOLUSD",1748090623519,9.91300091,176.54,176.51,18.79181043]
["bitfinex","SOLUSD",1748090624436,13.87810796,176.54,176.51,18.79181043]
["bitfinex","SOLUSD",1748090625340,13.87810796,176.54,176.51,31.49998467]
["bitfinex","SOLUSD",1748090625536,9.91300091,176.54,176.51,31.49998467]
["bitfinex","SOLUSD",1748090626640,9.91300091,176.54,176.51,18.79181043]
["bitfinex","SOLUSD",1748090626830,9.91300091,176.54,176.51,31.49998467]
["bitfinex","SOLUSD",1748090630639,9.91300091,176.54,176.46,26.0]
["bitfinex","SOLUSD",1748090630640,26.0,176.45,176.34,44.33143012]
["bitfinex","SOLUSD",1748090630836,12.70817424,176.43,176.38,12.70817424]
["bitfinex","SOLUSD",1748090631143,38.70817424,176.44,176.39,13.14075663]
["bitfinex","SOLUSD",1748090631345,38.70817424,176.44,176.4,70.06]
["bitfinex","SOLUSD",1748090631643,12.70817424,176.45,176.4,82.76817424]
["bitfinex","SOLUSD",1748090632837,13.88574019,176.44,176.4,82.76817424]
["bitfinex","SOLUSD",1748090634020,13.88574019,176.44,176.41,12.70817424]
["bitfinex","SOLUSD",1748090637448,9.91838585,176.44,176.41,12.70817424]
["bitfinex","SOLUSD",1748090637647,9.91838585,176.44,176.42,12.70817424]
["bitfinex","SOLUSD",1748090637849,9.91838585,176.44,176.43,34.0]
["bitfinex","SOLUSD",1748090638035,9.91838585,176.44,176.43,116.4]
["bitfinex","SOLUSD",1748090642631,3.96712949,176.45,176.43,46.70817424]
["bitfinex","SOLUSD",1748090642831,3.96712949,176.45,176.44,31.49998467]
["bitfinex","SOLUSD",1748090643232,3.96623038,176.49,176.44,31.49998467]
["bitfinex","SOLUSD",1748090643431,3.96623038,176.49,176.46,12.70817424]
["bitfinex","SOLUSD",1748090643643,3.96623038,176.49,176.47,70.06]
["bitfinex","SOLUSD",1748090644259,13.88122554,176.5,176.47,70.06]
["bitfinex","SOLUSD",1748090651951,26.58939978,176.5,176.47,70.06]
["bitfinex","SOLUSD",1748090652149,12.70817424,176.48,176.46,82.4]
["bitfinex","SOLUSD",1748090652365,13.88122554,176.5,176.47,70.04]
["bitfinex","SOLUSD",1748090653474,16.67462936,176.48,176.47,70.04]
["bitfinex","SOLUSD",1748090653648,16.67462936,176.48,176.47,36.04]
["bitfinex","SOLUSD",1748090658573,16.67462936,176.48,176.47,118.44]
["bitfinex","SOLUSD",1748090660087,16.67462936,176.48,176.47,36.04]
["bitfinex","SOLUSD",1748090674687,16.67462936,176.48,176.45,34.0]
["bitfinex","SOLUSD",1748090674864,12.70817424,176.46,176.44,36.02]
["bitfinex","SOLUSD",1748090675164,12.70817424,176.46,176.44,152.42]
["bitfinex","SOLUSD",1748090675671,12.70817424,176.47,176.44,152.42]
["bitfinex","SOLUSD",1748090675874,12.70817424,176.46,176.44,152.42]
["bitfinex","SOLUSD",1748090676076,12.70817424,176.45,176.44,152.42]
["bitfinex","SOLUSD",1748090676282,16.67530373,176.45,176.44,152.42]
["bitfinex","SOLUSD",1748090678397,26.59312747,176.45,176.42,36.02]
["bitfinex","SOLUSD",1748090678591,12.70817424,176.43,176.42,70.02]
["bitfinex","SOLUSD",1748090679497,12.70817424,176.43,176.42,36.02]
["bitfinex","SOLUSD",1748090679789,12.70817424,176.43,176.42,118.42]
["bitfinex","SOLUSD",1748090680695,16.67575344,176.43,176.42,118.42]
["bitfinex","SOLUSD",1748090683896,3.9675792,176.43,176.42,118.42]
["bitfinex","SOLUSD",1748090688599,16.67552858,176.44,176.42,118.42]
["bitfinex","SOLUSD",1748090689304,16.67552858,176.44,176.42,82.4]
["bitfinex","SOLUSD",1748090689507,16.67552858,176.44,176.43,70.02]
["bitfinex","SOLUSD",1748090689707,3.96735434,176.44,176.43,70.02]
["bitfinex","SOLUSD",1748090690003,16.67552858,176.44,176.43,70.02]
["bitfinex","SOLUSD",1748090690980,16.67552858,176.44,176.43,152.42]
["bitfinex","SOLUSD",1748090691799,12.10725454,176.44,176.43,152.42]
["bitfinex","SOLUSD",1748090693899,12.10725454,176.44,176.43,116.4]
["bitfinex","SOLUSD",1748090696786,12.10725454,176.44,176.43,34.0]
["bitfinex","SOLUSD",1748090701712,12.10725454,176.44,176.42,82.4]
["bitfinex","SOLUSD",1748090702011,12.10725454,176.44,176.43,34.0]
["bitfinex","SOLUSD",1748090704304,12.10725454,176.44,176.42,118.38]
["bitfinex","SOLUSD",1748090704489,8.1399002,176.43,176.42,118.38]
["bitfinex","SOLUSD",1748090705304,12.1074794,176.43,176.39,82.83258239]
["bitfinex","SOLUSD",1748090705512,8.1399002,176.4,176.39,0.43258239]
["bitfinex","SOLUSD",1748090705809,8.1399002,176.4,176.38,35.98]
["bitfinex","SOLUSD",1748090705810,26.0,176.39,176.38,35.98]
["bitfinex","SOLUSD",1748090705980,34.1399002,176.39,176.38,35.98]
["bitfinex","SOLUSD",1748090706912,38.10837913,176.39,176.38,35.98]
["bitfinex","SOLUSD",1748090707415,12.10837913,176.39,176.38,35.98]
["bitfinex","SOLUSD",1748090707783,16.69956499,176.39,176.38,35.98]
["bitfinex","SOLUSD",1748090712113,26.62076233,176.39,176.34,82.4]
["bitfinex","SOLUSD",1748090712292,12.73108606,176.35,176.32,364.48]
["bitfinex","SOLUSD",1748090712492,12.73108606,176.34,176.32,364.48]
["bitfinex","SOLUSD",1748090713601,12.73108606,176.33,176.32,364.48]
["bitfinex","SOLUSD",1748090713987,12.73108606,176.34,176.32,364.48]
["bitfinex","SOLUSD",1748090714209,3.96982929,176.33,176.32,364.48]
["bitfinex","SOLUSD",1748090715932,3.96982929,176.33,176.32,282.08]
["bitfinex","SOLUSD",1748090716321,3.96960417,176.34,176.32,282.08]
["bitfinex","SOLUSD",1748090716635,3.96960417,176.34,176.32,248.08]
["bitfinex","SOLUSD",1748090716809,3.96960417,176.34,176.33,34.02]
["bitfinex","SOLUSD",1748090717630,3.96960417,176.34,176.33,65.54289649]
["bitfinex","SOLUSD",1748090717835,3.96735434,176.44,176.36,20.32761043]
["bitfinex","SOLUSD",1748090718043,3.96735434,176.44,176.4,12.73108606]
["bitfinex","SOLUSD",1748090718345,9.91983865,176.42,176.41,70.02]
["bitfinex","SOLUSD",1748090718519,9.91983865,176.42,176.38,12.73108606]
["bitfinex","SOLUSD",1748090718836,12.73108606,176.41,176.39,70.02]
["bitfinex","SOLUSD",1748090720436,3.96825396,176.4,176.39,70.02]
["bitfinex","SOLUSD",1748090721237,13.88888888,176.4,176.36,14.26688606]
["bitfinex","SOLUSD",1748090721424,13.88888888,176.4,176.37,70.02]
["bitfinex","SOLUSD",1748090724438,12.73108606,176.39,176.38,35.98]
["bitfinex","SOLUSD",1748090724731,26.61997494,176.4,176.38,35.98]
["bitfinex","SOLUSD",1748090726837,16.69956499,176.39,176.38,35.98]
["bitfinex","SOLUSD",1748090730128,16.69956499,176.39,176.37,82.4]
["bitfinex","SOLUSD",1748090730326,12.73108606,176.38,176.37,118.38]
["bitfinex","SOLUSD",1748090731748,12.73108606,176.39,176.37,118.38]
["bitfinex","SOLUSD",1748090731937,22.65172098,176.4,176.37,118.38]
["bitfinex","SOLUSD",1748090732647,26.61997494,176.4,176.37,118.38]
["bitfinex","SOLUSD",1748090732835,12.73108606,176.39,176.37,118.38]
["bitfinex","SOLUSD",1748090733652,13.88888888,176.4,176.37,118.38]
["bitfinex","SOLUSD",1748090733842,12.73108606,176.39,176.37,118.38]
["bitfinex","SOLUSD",1748090734038,13.88888888,176.4,176.37,118.38]
["bitfinex","SOLUSD",1748090734242,3.96825396,176.4,176.39,12.73108606]
["bitfinex","SOLUSD",1748090734421,3.96825396,176.4,176.39,147.78073492]
["bitfinex","SOLUSD",1748090734621,9.91923675,176.43,176.39,147.78073492]
["bitfinex","SOLUSD",1748090734834,9.91923675,176.43,176.41,12.73108606]
["bitfinex","SOLUSD",1748090735052,9.91923675,176.43,176.42,34.0]
["bitfinex","SOLUSD",1748090736455,3.96712949,176.45,176.42,34.0]
["bitfinex","SOLUSD",1748090736660,3.96712949,176.45,176.43,35.94]
["bitfinex","SOLUSD",1748090742358,13.8843945,176.46,176.43,35.94]
["bitfinex","SOLUSD",1748090743963,13.8843945,176.46,176.43,118.34]
["bitfinex","SOLUSD",1748090746373,13.8843945,176.46,176.43,131.07108606]
["bitfinex","SOLUSD",1748090747477,26.61548056,176.46,176.43,118.34]
["bitfinex","SOLUSD",1748090748486,12.73108606,176.45,176.43,118.34]
["bitfinex","SOLUSD",1748090749009,3.9675792,176.43,176.42,35.94]
["bitfinex","SOLUSD",1748090749304,16.69866526,176.43,176.42,69.94]
["bitfinex","SOLUSD",1748090749514,3.9675792,176.43,176.42,69.94]
["bitfinex","SOLUSD",1748090752808,16.69866526,176.43,176.42,152.34]
["bitfinex","SOLUSD",1748090753910,16.69866526,176.43,176.42,82.4]
["bitfinex","SOLUSD",1748090754114,16.69866526,176.43,176.42,152.34]
["bitfinex","SOLUSD",1748090755707,16.69866526,176.43,176.42,118.34]
["bitfinex","SOLUSD",1748090757119,3.9675792,176.43,176.42,118.34]
["bitfinex","SOLUSD",1748090758913,16.69866526,176.43,176.42,35.94]
["bitfinex","SOLUSD",1748090760196,3.9675792,176.43,176.42,35.94]
["bitfinex","SOLUSD",1748090760398,16.69866526,176.43,176.42,35.94]
["bitfinex","SOLUSD",1748090760895,3.9675792,176.43,176.42,35.94]
["bitfinex","SOLUSD",1748090761095,12.73108606,176.44,176.42,35.94]
["bitfinex","SOLUSD",1748090762821,12.73108606,176.45,176.42,35.94]
["bitfinex","SOLUSD",1748090763197,16.6984404,176.44,176.42,35.94]
["bitfinex","SOLUSD",1748090764203,12.73108606,176.43,176.42,35.94]
["bitfinex","SOLUSD",1748090764704,12.73108606,176.43,176.42,118.34]
["bitfinex","SOLUSD",1748090766224,16.69866526,176.43,176.42,118.34]
["bitfinex","SOLUSD",1748090768909,16.69866526,176.43,176.42,82.4]
["bitfinex","SOLUSD",1748090769119,16.69866526,176.43,176.4,69.92]
["bitfinex","SOLUSD",1748090769434,12.73108606,176.41,176.4,69.92]
["bitfinex","SOLUSD",1748090769734,12.73108606,176.41,176.37,82.4]
["bitfinex","SOLUSD",1748090769932,33.72442326,176.43,176.38,69.92]
["bitfinex","SOLUSD",1748090770441,12.73108606,176.41,176.39,34.0]
["bitfinex","SOLUSD",1748090770733,3.96825396,176.4,176.39,34.0]
["bitfinex","SOLUSD",1748090773542,3.96825396,176.4,176.39,116.4]
["bitfinex","SOLUSD",1748090775845,3.96825396,176.4,176.39,152.32]
["bitfinex","SOLUSD",1748090777750,3.96825396,176.4,176.39,160.46147042]
["bitfinex","SOLUSD",1748090778659,33.72442326,176.43,176.39,160.46147042]
["bitfinex","SOLUSD",1748090779463,33.72442326,176.43,176.39,78.06147042]
["bitfinex","SOLUSD",1748090780162,41.86589368,176.43,176.39,69.92]
["bitfinex","SOLUSD",1748090780746,8.14147042,176.42,176.39,69.92]
["bitfinex","SOLUSD",1748090782967,3.96802902,176.41,176.39,69.92]
["bitfinex","SOLUSD",1748090785373,3.9678041,176.42,176.39,152.32]
["bitfinex","SOLUSD",1748090787371,3.9678041,176.42,176.39,160.46147042]
["bitfinex","SOLUSD",1748090788456,13.88652722,176.43,176.39,160.46147042]
["bitfinex","SOLUSD",1748090790381,22.02799764,176.43,176.39,152.32]
["bitfinex","SOLUSD",1748090797603,13.88652722,176.43,176.39,160.46147042]
["bitfinex","SOLUSD",1748090797776,8.14147042,176.4,176.36,82.54216157]
["bitfinex","SOLUSD",1748090798092,8.14147042,176.38,176.37,69.88]
["bitfinex","SOLUSD",1748090798386,8.14147042,176.4,176.37,69.88]
["bitfinex","SOLUSD",1748090798589,8.14147042,176.41,176.37,69.88]
["bitfinex","SOLUSD",1748090799689,3.96825396,176.4,176.37,69.88]
["bitfinex","SOLUSD",1748090801264,8.14147042,176.4,176.37,69.88]
["bitfinex","SOLUSD",1748090802470,3.96847893,176.39,176.37,69.88]
["bitfinex","SOLUSD",1748090802975,3.96847893,176.39,176.37,152.28]
["bitfinex","SOLUSD",1748090803285,12.10994935,176.39,176.37,152.28]
["bitfinex","SOLUSD",1748090804806,3.96847893,176.39,176.37,152.28]
["bitfinex","SOLUSD",1748090810518,3.96825396,176.4,176.37,152.28]
["bitfinex","SOLUSD",1748090811726,12.10972438,176.4,176.37,152.28]
["bitfinex","SOLUSD",1748090814925,8.14147042,176.39,176.37,152.28]
["bitfinex","SOLUSD",1748090815226,3.96870393,176.38,176.37,152.28]
["bitfinex","SOLUSD",1748090817816,3.96870393,176.38,176.37,160.42147042]
["bitfinex","SOLUSD",1748090819400,22.0300748,176.41,176.37,152.28]
["bitfinex","SOLUSD",1748090824232,8.14147042,176.38,176.37,82.4]
["bitfinex","SOLUSD",1748090824530,8.14147042,176.38,176.37,152.26]
["bitfinex","SOLUSD",1748090825529,12.11017435,176.38,176.37,152.26]
["bitfinex","SOLUSD",1748090826750,3.96870393,176.38,176.37,152.26]
["bitfinex","SOLUSD",1748090830528,12.11017435,176.38,176.37,152.26]
["bitfinex","SOLUSD",1748090834433,12.11017435,176.38,176.37,118.26]
["bitfinex","SOLUSD",1748090835443,12.11017435,176.38,176.37,35.86]
["bitfinex","SOLUSD",1748090835829,67.87545385,176.38,176.32,82.4]
["bitfinex","SOLUSD",1748090836020,8.14147042,176.33,176.32,35.86]
["bitfinex","SOLUSD",1748090836448,12.11129971,176.33,176.32,35.86]
["bitfinex","SOLUSD",1748090837749,12.11129971,176.33,176.29,34.0]
["bitfinex","SOLUSD",1748090837952,41.88501943,176.33,176.29,35.86]
["bitfinex","SOLUSD",1748090838153,8.14147042,176.3,176.29,35.86]
["bitfinex","SOLUSD",1748090838446,22.03823729,176.3,176.25,92.16697042]
["bitfinex","SOLUSD",1748090838624,22.03823729,176.3,176.26,69.88]
["bitfinex","SOLUSD",1748090838823,8.14147042,176.28,176.25,84.0255]
["bitfinex","SOLUSD",1748090839031,8.14147042,176.26,176.24,35.86]
["bitfinex","SOLUSD",1748090839224,8.14147042,176.25,176.24,35.86]
["bitfinex","SOLUSD",1748090839730,12.7447579,176.25,176.24,35.86]
["bitfinex","SOLUSD",1748090840629,16.7163891,176.25,176.24,35.86]
["bitfinex","SOLUSD",1748090841159,3.9716312,176.25,176.24,35.86]
["bitfinex","SOLUSD",1748090841364,16.7163891,176.25,176.24,35.86]
["bitfinex","SOLUSD",1748090841653,16.7163891,176.25,176.24,69.88]
["bitfinex","SOLUSD",1748090843049,16.7163891,176.25,176.24,35.86]
["bitfinex","SOLUSD",1748090844652,16.7163891,176.25,176.19,0.38337192]
["bitfinex","SOLUSD",1748090844653,46.50362313,176.25,176.19,0.38337192]
["bitfinex","SOLUSD",1748090844853,46.50362313,176.25,176.19,34.40337192]
["bitfinex","SOLUSD",1748090844854,12.7447579,176.2,176.19,34.40337192]
["bitfinex","SOLUSD",1748090845157,12.7447579,176.2,176.19,70.28337192]
["bitfinex","SOLUSD",1748090846967,16.71751612,176.2,176.19,70.28337192]
["bitfinex","SOLUSD",1748090848176,35.93068102,176.23,176.19,70.28337192]
["bitfinex","SOLUSD",1748090848365,13.9001475,176.26,176.21,12.7447579]
["bitfinex","SOLUSD",1748090848567,26.6449054,176.26,176.22,34.02]
["bitfinex","SOLUSD",1748090848761,12.7447579,176.25,176.22,34.02]
["bitfinex","SOLUSD",1748090849070,3.97185655,176.24,176.22,34.02]
["bitfinex","SOLUSD",1748090852971,3.97185655,176.24,176.22,116.42]
["bitfinex","SOLUSD",1748090853950,16.71661445,176.24,176.22,116.42]
["bitfinex","SOLUSD",1748090855074,16.71661445,176.24,176.23,34.04]
["bitfinex","SOLUSD",1748090855369,12.7447579,176.24,176.23,34.04]
["bitfinex","SOLUSD",1748090856469,16.71661445,176.24,176.23,34.04]
["bitfinex","SOLUSD",1748090856975,3.97185655,176.24,176.23,34.04]
["bitfinex","SOLUSD",1748090858659,9.92874163,176.26,176.23,34.04]
["bitfinex","SOLUSD",1748090858975,22.67349953,176.26,176.23,116.44]
["bitfinex","SOLUSD",1748090860286,26.6449054,176.26,176.23,116.44]
["bitfinex","SOLUSD",1748090861583,12.7447579,176.25,176.23,116.44]
["bitfinex","SOLUSD",1748090861967,12.7447579,176.24,176.23,116.44]
["bitfinex","SOLUSD",1748090862448,16.71661445,176.24,176.23,116.44]
["bitfinex","SOLUSD",1748090862652,3.97185655,176.24,176.23,116.44]
["bitfinex","SOLUSD",1748090862852,3.97185655,176.24,176.23,152.5]
["bitfinex","SOLUSD",1748090864994,3.97185655,176.24,176.23,70.1]
["bitfinex","SOLUSD",1748090866569,16.71661445,176.24,176.23,70.1]
["bitfinex","SOLUSD",1748090868794,26.64625584,176.24,176.19,13.12812982]
["bitfinex","SOLUSD",1748090869094,26.64625584,176.24,176.2,70.1]
["bitfinex","SOLUSD",1748090870793,26.64625584,176.24,176.2,152.5]
["bitfinex","SOLUSD",1748090874403,12.7447579,176.23,176.2,152.5]
["bitfinex","SOLUSD",1748090875604,12.7447579,176.21,176.2,36.06]
["bitfinex","SOLUSD",1748090877699,3.97253277,176.21,176.2,36.06]
["bitfinex","SOLUSD",1748090879693,3.97230734,176.22,176.2,36.06]
["bitfinex","SOLUSD",1748090881717,1.5954,176.31,176.21,12.7447579]
["bitfinex","SOLUSD",1748090881876,12.7447579,176.26,176.22,34.04]
["bitfinex","SOLUSD",1748090882207,12.7447579,176.27,176.22,116.44]
["bitfinex","SOLUSD",1748090882404,39.89755515,176.29,176.22,116.44]
["bitfinex","SOLUSD",1748090882594,12.7447579,176.28,176.23,12.7447579]
["bitfinex","SOLUSD",1748090882997,12.7447579,176.27,176.22,129.1847579]
["bitfinex","SOLUSD",1748090883407,12.7447579,176.27,176.22,116.44]
["bitfinex","SOLUSD",1748090884231,13.89992056,176.26,176.22,116.44]
["bitfinex","SOLUSD",1748090885220,26.64467846,176.26,176.22,116.44]
["bitfinex","SOLUSD",1748090887630,12.7447579,176.25,176.22,116.44]
["bitfinex","SOLUSD",1748090888025,12.7447579,176.25,176.23,69.9]
["bitfinex","SOLUSD",1748090888507,22.67327259,176.26,176.23,69.9]
["bitfinex","SOLUSD",1748090889937,9.92851469,176.26,176.23,69.9]
["bitfinex","SOLUSD",1748090890515,13.89992056,176.26,176.23,69.9]
["bitfinex","SOLUSD",1748090890916,13.89992056,176.26,176.23,165.0447579]
["bitfinex","SOLUSD",1748090891639,3.97140587,176.26,176.23,165.0447579]
["bitfinex","SOLUSD",1748090892830,3.97118057,176.27,176.23,165.0447579]
["bitfinex","SOLUSD",1748090893031,3.97118057,176.27,176.24,12.7447579]
["bitfinex","SOLUSD",1748090893242,3.97118057,176.27,176.26,12.7447579]
["bitfinex","SOLUSD",1748090893420,3.97118057,176.27,176.26,129.1847579]
["bitfinex","SOLUSD",1748090894225,9.92718241,176.29,176.26,129.1847579]
["bitfinex","SOLUSD",1748090894639,9.92718241,176.29,176.27,12.7447579]
["bitfinex","SOLUSD",1748090895718,3.97050482,176.3,176.27,12.7447579]
["bitfinex","SOLUSD",1748090896943,3.97050482,176.3,176.26,129.1847579]
["bitfinex","SOLUSD",1748090897142,3.97050482,176.3,176.26,266.0847579]
["bitfinex","SOLUSD",1748090897721,13.89676687,176.3,176.26,266.0847579]
["bitfinex","SOLUSD",1748090897939,26.64152477,176.3,176.26,253.34]
["bitfinex","SOLUSD",1748090898444,13.89676687,176.3,176.26,266.0847579]
["bitfinex","SOLUSD",1748090898819,13.89676687,176.3,176.27,12.7447579]
["bitfinex","SOLUSD",1748090899953,3.97027962,176.31,176.27,12.7447579]
["bitfinex","SOLUSD",1748090900155,3.96937907,176.35,176.3,12.7447579]
["bitfinex","SOLUSD",1748090900456,3.96937907,176.35,176.33,12.7447579]
["bitfinex","SOLUSD",1748090900769,3.96937907,176.35,176.34,34.02]
["bitfinex","SOLUSD",1748090900944,3.96937907,176.35,176.34,116.42]
["bitfinex","SOLUSD",1748090901452,3.96937907,176.35,176.34,129.1647579]
["bitfinex","SOLUSD",1748090902057,13.89046376,176.38,176.34,129.1647579]
["bitfinex","SOLUSD",1748090904331,13.89046376,176.38,176.35,12.7447579]
["bitfinex","SOLUSD",1748090904533,13.89046376,176.38,176.34,34.02]
["bitfinex","SOLUSD",1748090904534,13.89046376,176.38,176.36,12.7447579]
["bitfinex","SOLUSD",1748090904737,13.89046376,176.38,176.37,69.88]
["bitfinex","SOLUSD",1748090908748,9.92175983,176.38,176.34,12.7447579]
["bitfinex","SOLUSD",1748090908949,9.92175983,176.38,176.35,35.84]
["bitfinex","SOLUSD",1748090909164,9.92175983,176.38,176.36,34.02]
["bitfinex","SOLUSD",1748090909672,3.96847893,176.39,176.37,12.7447579]
["bitfinex","SOLUSD",1748090909852,3.96847893,176.39,176.36,34.02]
["bitfinex","SOLUSD",1748090909853,3.96847893,176.39,176.38,12.7447579]
["bitfinex","SOLUSD",1748090910059,3.96847893,176.39,176.37,12.7447579]
["bitfinex","SOLUSD",1748090910772,13.88848271,176.41,176.37,12.7447579]
["bitfinex","SOLUSD",1748090911363,13.88848271,176.41,176.39,12.7447579]
["bitfinex","SOLUSD",1748090911573,13.88848271,176.41,176.4,46.7647579]
["bitfinex","SOLUSD",1748090911870,13.88848271,176.41,176.4,116.42]
["bitfinex","SOLUSD",1748090912881,9.92045369,176.41,176.4,116.42]
["bitfinex","SOLUSD",1748090914483,12.7447579,176.42,176.4,116.42]
["bitfinex","SOLUSD",1748090914675,12.7447579,176.42,176.41,35.84]
["bitfinex","SOLUSD",1748090914886,12.7447579,176.42,176.41,118.24]
["bitfinex","SOLUSD",1748090915560,16.712562,176.42,176.41,118.24]
["bitfinex","SOLUSD",1748090917286,3.9678041,176.42,176.41,118.24]
["bitfinex","SOLUSD",1748090921979,3.9678041,176.42,176.41,130.9847579]
["bitfinex","SOLUSD",1748090922165,3.9678041,176.42,176.41,118.24]
["bitfinex","SOLUSD",1748090922678,3.96735434,176.44,176.41,118.24]
["bitfinex","SOLUSD",1748090924476,16.71211224,176.44,176.41,118.24]
["bitfinex","SOLUSD",1748090930206,3.96735434,176.44,176.42,69.82]
["bitfinex","SOLUSD",1748090930407,16.71211224,176.44,176.42,69.82]
["bitfinex","SOLUSD",1748090930794,3.96735434,176.44,176.42,69.82]
["bitfinex","SOLUSD",1748090932603,3.96735434,176.44,176.42,152.22]
["bitfinex","SOLUSD",1748090935412,13.88495323,176.45,176.42,152.22]
["bitfinex","SOLUSD",1748090939511,26.62971113,176.45,176.42,152.22]
["bitfinex","SOLUSD",1748090941706,12.7447579,176.44,176.42,118.22]
["bitfinex","SOLUSD",1748090941931,13.88495323,176.45,176.43,34.0]
["bitfinex","SOLUSD",1748090942137,12.7447579,176.44,176.43,34.0]
["bitfinex","SOLUSD",1748090942526,12.7447579,176.44,176.42,118.22]
["bitfinex","SOLUSD",1748090942712,13.88495323,176.45,176.42,118.22]
["bitfinex","SOLUSD",1748090943034,26.0,176.43,176.42,35.82]
["bitfinex","SOLUSD",1748090943224,26.0,176.42,176.38,35.82]
["bitfinex","SOLUSD",1748090943601,12.7447579,176.39,176.36,212.16]
["bitfinex","SOLUSD",1748090943830,16.71368685,176.37,176.36,247.98]
["bitfinex","SOLUSD",1748090950335,16.71368685,176.37,176.36,35.82]
["bitfinex","SOLUSD",1748090955559,42.71368685,176.37,176.36,35.82]
["bitfinex","SOLUSD",1748090962608,42.71368685,176.37,176.27,82.4]
["bitfinex","SOLUSD",1748090962796,3.97073004,176.29,176.28,69.84]
["bitfinex","SOLUSD",1748090962980,3.97073004,176.29,176.28,152.24]
["bitfinex","SOLUSD",1748090963592,3.97073004,176.29,176.28,118.22]
["bitfinex","SOLUSD",1748090963770,3.97073004,176.29,176.28,152.24]
["bitfinex","SOLUSD",1748090964093,16.71548794,176.29,176.28,35.82]
["bitfinex","SOLUSD",1748090964393,3.97073004,176.29,176.28,35.82]
["bitfinex","SOLUSD",1748090965178,3.97050482,176.3,176.28,35.82]
["bitfinex","SOLUSD",1748090965562,3.97050482,176.3,176.28,118.22]
["bitfinex","SOLUSD",1748090968276,9.92371762,176.35,176.29,12.88691947]
["bitfinex","SOLUSD",1748090968489,9.92371762,176.35,176.31,12.7447579]
["bitfinex","SOLUSD",1748090969675,3.969154,176.36,176.33,12.7447579]
["bitfinex","SOLUSD",1748090969877,3.969154,176.36,176.34,82.5847579]
["bitfinex","SOLUSD",1748090970068,13.89082028,176.38,176.34,82.5847579]
["bitfinex","SOLUSD",1748090970500,26.63557818,176.38,176.34,69.84]
["bitfinex","SOLUSD",1748090970699,12.7447579,176.37,176.34,69.84]
["bitfinex","SOLUSD",1748090971598,12.7447579,176.37,176.35,69.84]
["bitfinex","SOLUSD",1748090971806,12.7447579,176.36,176.3,84.0478]
["bitfinex","SOLUSD",1748090972106,3.97005444,176.32,176.31,35.82]
["bitfinex","SOLUSD",1748090972889,3.97005444,176.32,176.31,69.84]
["bitfinex","SOLUSD",1748090973404,16.71481234,176.32,176.31,69.84]
["bitfinex","SOLUSD",1748090975284,26.63994845,176.32,176.31,35.82]
["bitfinex","SOLUSD",1748090976713,52.63994845,176.32,176.31,35.82]
["bitfinex","SOLUSD",1748090977213,39.89519055,176.32,176.31,118.22]
["bitfinex","SOLUSD",1748090977714,3.96870393,176.38,176.32,18.79181043]
["bitfinex","SOLUSD",1748090977894,13.89076017,176.38,176.35,12.7447579]
["bitfinex","SOLUSD",1748090978088,13.89076017,176.38,176.36,34.02]
["bitfinex","SOLUSD",1748090978317,13.89076017,176.38,176.34,12.7447579]
["bitfinex","SOLUSD",1748090978318,13.89076017,176.38,176.37,69.82]
["bitfinex","SOLUSD",1748090984599,3.96870393,176.38,176.37,164.9647579]
["bitfinex","SOLUSD",1748090984799,3.96870393,176.38,176.37,82.5647579]
["bitfinex","SOLUSD",1748090986303,26.63314294,176.41,176.37,69.82]
["bitfinex","SOLUSD",1748090987528,13.88838504,176.41,176.37,82.5647579]
["bitfinex","SOLUSD",1748090988726,13.88838504,176.41,176.37,164.9647579]
["bitfinex","SOLUSD",1748090993834,13.88574019,176.44,176.4,12.7447579]
["bitfinex","SOLUSD",1748090994036,13.88574019,176.44,176.41,46.7447579]
["bitfinex","SOLUSD",1748090994535,13.88574019,176.44,176.42,12.7447579]
["bitfinex","SOLUSD",1748090994717,13.88574019,176.44,176.43,35.8]
["bitfinex","SOLUSD",1748090994718,3.96735434,176.44,176.43,35.8]
["bitfinex","SOLUSD",1748090995033,3.96735434,176.44,176.43,48.5447579]
["bitfinex","SOLUSD",1748090995604,3.96735434,176.44,176.43,130.9447579]
["bitfinex","SOLUSD",1748090995812,13.8837353,176.47,176.43,130.9447579]
["bitfinex","SOLUSD",1748090996011,13.8837353,176.47,176.44,34.0]
["bitfinex","SOLUSD",1748090996229,13.8837353,176.47,176.44,116.4]
["bitfinex","SOLUSD",1748090997151,9.91705542,176.47,176.44,129.1447579]
["bitfinex","SOLUSD",1748090997345,9.91705542,176.47,176.46,12.7447579]
["bitfinex","SOLUSD",1748090997644,3.96623038,176.49,176.46,12.7447579]
["bitfinex","SOLUSD",1748090997831,3.96623038,176.49,176.47,34.0]
["bitfinex","SOLUSD",1748090999149,9.91535182,176.5,176.47,46.7447579]
["bitfinex","SOLUSD",1748091000163,9.91535182,176.5,176.48,12.7447579]
["bitfinex","SOLUSD",1748091000327,9.91535182,176.5,176.49,35.78]
["bitfinex","SOLUSD",1748091003050,9.91535182,176.5,176.49,130.9247579]
["bitfinex","SOLUSD",1748091005042,13.87866084,176.53,176.49,130.9247579]
["bitfinex","SOLUSD",1748091005237,13.87866084,176.53,176.5,34.0]
["bitfinex","SOLUSD",1748091006269,13.87866084,176.53,176.5,116.4]
["bitfinex","SOLUSD",1748091007264,12.7447579,176.51,176.5,118.18]
["bitfinex","SOLUSD",1748091007469,38.7447579,176.51,176.5,35.78]
["bitfinex","SOLUSD",1748091007970,12.7447579,176.51,176.5,35.78]
["bitfinex","SOLUSD",1748091008167,26.62341874,176.53,176.5,35.78]
["bitfinex","SOLUSD",1748091008472,26.62341874,176.53,176.51,34.0]
["bitfinex","SOLUSD",1748091008642,12.7447579,176.52,176.51,34.0]
["bitfinex","SOLUSD",1748091009372,16.71031421,176.52,176.51,34.0]
["bitfinex","SOLUSD",1748091010769,13.87866084,176.53,176.51,34.0]
["bitfinex","SOLUSD",1748091010943,12.7447579,176.52,176.51,34.0]
["bitfinex","SOLUSD",1748091011269,12.7447579,176.52,176.5,69.76]
["bitfinex","SOLUSD",1748091011471,12.7447579,176.51,176.47,0.21081782]
["bitfinex","SOLUSD",1748091011677,33.70531919,176.53,176.48,69.76]
["bitfinex","SOLUSD",1748091011891,33.70531919,176.53,176.47,0.21081782]
["bitfinex","SOLUSD",1748091012093,26.0,176.5,176.47,0.21081782]
["bitfinex","SOLUSD",1748091012771,12.7447579,176.48,176.47,0.21081782]
["bitfinex","SOLUSD",1748091015980,16.71121302,176.48,176.47,0.21081782]
["bitfinex","SOLUSD",1748091020509,35.36086188,176.48,176.47,0.21081782]
["bitfinex","SOLUSD",1748091021024,41.1711873,176.48,176.47,0.21081782]
["bitfinex","SOLUSD",1748091021384,41.02902573,176.48,176.47,0.21081782]
["bitfinex","SOLUSD",1748091023780,41.1711873,176.48,176.47,0.21081782]
["bitfinex","SOLUSD",1748091027537,51.1711873,176.48,176.47,0.21081782]
["bitfinex","SOLUSD",1748091027755,44.64964886,176.44,176.38,35.8]
["bitfinex","SOLUSD",1748091027921,12.7447579,176.39,176.38,35.8]
["bitfinex","SOLUSD",1748091028833,16.71323683,176.39,176.38,35.8]
["bitfinex","SOLUSD",1748091029499,3.96847893,176.39,176.38,118.2]
["bitfinex","SOLUSD",1748091030838,22.66475326,176.42,176.38,118.2]
["bitfinex","SOLUSD",1748091030839,13.88779946,176.42,176.38,118.2]
["bitfinex","SOLUSD",1748091031006,13.88779946,176.42,176.39,34.0]
["bitfinex","SOLUSD",1748091033706,12.7447579,176.42,176.39,34.0]
["bitfinex","SOLUSD",1748091035735,3.96802902,176.41,176.39,116.4]
["bitfinex","SOLUSD",1748091036123,16.71278692,176.41,176.4,34.0]
["bitfinex","SOLUSD",1748091036339,3.96802902,176.41,176.4,34.0]
["bitfinex","SOLUSD",1748091037018,3.96802902,176.41,176.4,46.7447579]
["bitfinex","SOLUSD",1748091037226,3.96802902,176.41,176.4,34.0]
["bitfinex","SOLUSD",1748091037837,16.712562,176.42,176.4,34.0]
["bitfinex","SOLUSD",1748091038827,3.9678041,176.42,176.41,35.78]
["bitfinex","SOLUSD",1748091039719,16.712562,176.42,176.41,35.78]
["bitfinex","SOLUSD",1748091041156,9.9194404,176.43,176.41,35.78]
["bitfinex","SOLUSD",1748091041357,12.7447579,176.42,176.41,35.78]
["bitfinex","SOLUSD",1748091042252,16.712562,176.42,176.41,35.78]
["bitfinex","SOLUSD",1748091042649,3.9678041,176.42,176.41,35.78]
["bitfinex","SOLUSD",1748091044538,3.9678041,176.42,176.41,118.18]
["bitfinex","SOLUSD",1748091045324,16.712562,176.42,176.41,152.18]
["bitfinex","SOLUSD",1748091046225,3.9678041,176.42,176.41,152.18]
["bitfinex","SOLUSD",1748091051660,16.712562,176.42,176.41,152.18]
["bitfinex","SOLUSD",1748091056248,16.712562,176.42,176.41,69.78]
["bitfinex","SOLUSD",1748091058948,26.63207225,176.42,176.37,82.4]
["bitfinex","SOLUSD",1748091059149,12.7447579,176.39,176.38,69.78]
["bitfinex","SOLUSD",1748091059466,12.7447579,176.39,176.38,35.78]
["bitfinex","SOLUSD",1748091059637,12.7447579,176.39,176.38,69.78]
["bitfinex","SOLUSD",1748091061647,12.7447579,176.4,176.38,69.78]
["bitfinex","SOLUSD",1748091061848,12.7447579,176.39,176.38,69.78]
["bitfinex","SOLUSD",1748091062241,12.7447579,176.39,176.38,152.18]
["bitfinex","SOLUSD",1748091063070,16.71323683,176.39,176.38,152.18]
["bitfinex","SOLUSD",1748091064543,16.71323683,176.39,176.38,35.78]
["bitfinex","SOLUSD",1748091074376,3.96847893,176.39,176.38,118.18]
["bitfinex","SOLUSD",1748091075571,3.96802902,176.41,176.38,131.06691947]
["bitfinex","SOLUSD",1748091075783,3.9675792,176.43,176.39,46.7447579]
["bitfinex","SOLUSD",1748091076106,13.88652722,176.43,176.39,46.7447579]
["bitfinex","SOLUSD",1748091076287,26.63128512,176.43,176.39,34.0]
["bitfinex","SOLUSD",1748091076597,12.7447579,176.42,176.38,82.4]
["bitfinex","SOLUSD",1748091076797,12.7447579,176.41,176.38,82.4]
["bitfinex","SOLUSD",1748091077090,12.7447579,176.41,176.39,69.78]
["bitfinex","SOLUSD",1748091077978,3.96825396,176.4,176.39,69.78]
["bitfinex","SOLUSD",1748091082869,3.96825396,176.4,176.39,152.18]
["bitfinex","SOLUSD",1748091086170,16.71301186,176.4,176.39,152.18]
["bitfinex","SOLUSD",1748091088702,16.71301186,176.4,176.39,35.78]
["bitfinex","SOLUSD",1748091088894,16.71301186,176.4,176.39,69.78]
["bitfinex","SOLUSD",1748091096301,3.96825396,176.4,176.39,69.78]
["bitfinex","SOLUSD",1748091097184,16.71301186,176.4,176.39,69.78]
["bitfinex","SOLUSD",1748091097688,3.96825396,176.4,176.39,69.78]
["bitfinex","SOLUSD",1748091100408,3.96802902,176.41,176.39,152.18]
["bitfinex","SOLUSD",1748091111202,3.9678041,176.42,176.39,152.18]
["bitfinex","SOLUSD",1748091111420,3.9678041,176.42,176.39,160.3209184]
["bitfinex","SOLUSD",1748091112486,13.88652722,176.43,176.39,160.3209184]
["bitfinex","SOLUSD",1748091113809,13.88652722,176.43,176.39,164.8980017]
["bitfinex","SOLUSD",1748091117198,12.7180017,176.44,176.39,164.8980017]
["bitfinex","SOLUSD",1748091119107,13.88652722,176.43,176.39,164.8980017]
["bitfinex","SOLUSD",1748091120815,12.7180017,176.42,176.39,152.18]
["bitfinex","SOLUSD",1748091121731,12.7180017,176.42,176.4,34.0]
["bitfinex","SOLUSD",1748091121937,12.7180017,176.41,176.4,34.0]
["bitfinex","SOLUSD",1748091122736,16.68603072,176.41,176.4,34.0]
["bitfinex","SOLUSD",1748091127025,16.68603072,176.41,176.4,116.4]
["bitfinex","SOLUSD",1748091132155,3.9678041,176.42,176.4,116.4]
["bitfinex","SOLUSD",1748091132311,16.6858058,176.42,176.4,116.4]
["bitfinex","SOLUSD",1748091133219,3.9678041,176.42,176.4,116.4]
["bitfinex","SOLUSD",1748091134438,9.91754976,176.46,176.4,116.4]
["bitfinex","SOLUSD",1748091134638,3.96623038,176.49,176.45,8.13869205]
["bitfinex","SOLUSD",1748091134930,3.96623038,176.49,176.46,77.87869205]
["bitfinex","SOLUSD",1748091135137,3.96623038,176.49,176.47,8.13869205]
["bitfinex","SOLUSD",1748091135339,3.96578097,176.51,176.47,8.28085362]
["bitfinex","SOLUSD",1748091135655,3.96578097,176.51,176.48,12.70529539]
["bitfinex","SOLUSD",1748091135947,3.96578097,176.51,176.49,34.0]
["bitfinex","SOLUSD",1748091136127,3.96578097,176.51,176.49,116.4]
["bitfinex","SOLUSD",1748091136317,13.87949698,176.52,176.49,116.4]
["bitfinex","SOLUSD",1748091138642,3.96555631,176.52,176.5,12.70529539]
["bitfinex","SOLUSD",1748091138831,3.96555631,176.52,176.5,95.10529539]
["bitfinex","SOLUSD",1748091139020,3.96555631,176.52,176.51,12.70529539]
["bitfinex","SOLUSD",1748091139338,16.6708517,176.52,176.51,69.74]
["bitfinex","SOLUSD",1748091142829,46.41252402,176.52,176.45,82.4]
["bitfinex","SOLUSD",1748091143031,33.70722863,176.52,176.46,69.72]
["bitfinex","SOLUSD",1748091143231,33.70722863,176.52,176.47,34.0]
["bitfinex","SOLUSD",1748091144321,12.70529539,176.49,176.47,34.0]
["bitfinex","SOLUSD",1748091144939,3.96645512,176.48,176.47,34.0]
["bitfinex","SOLUSD",1748091145131,3.96645512,176.48,176.47,116.4]
["bitfinex","SOLUSD",1748091147051,16.67175051,176.48,176.47,116.4]
["bitfinex","SOLUSD",1748091149451,3.96645512,176.48,176.47,116.4]
["bitfinex","SOLUSD",1748091150449,33.70722863,176.52,176.47,116.4]
["bitfinex","SOLUSD",1748091150651,12.70529539,176.49,176.47,34.0]
["bitfinex","SOLUSD",1748091151129,12.70529539,176.51,176.47,34.0]
["bitfinex","SOLUSD",1748091152434,3.96600566,176.5,176.47,34.0]
["bitfinex","SOLUSD",1748091153641,3.96600566,176.5,176.47,116.4]
["bitfinex","SOLUSD",1748091153842,3.96600566,176.5,176.47,129.10529539]
["bitfinex","SOLUSD",1748091155043,3.96578097,176.51,176.47,129.10529539]
["bitfinex","SOLUSD",1748091157448,3.96578097,176.51,176.48,0.14216157]
["bitfinex","SOLUSD",1748091157639,3.96578097,176.51,176.48,31.49710582]
["bitfinex","SOLUSD",1748091158640,3.96555631,176.52,176.48,31.49710582]
["bitfinex","SOLUSD",1748091158955,3.96555631,176.52,176.5,12.70529539]
["bitfinex","SOLUSD",1748091159171,3.96555631,176.52,176.51,33.98]
["bitfinex","SOLUSD",1748091159361,3.96555631,176.52,176.51,116.38]
["bitfinex","SOLUSD",1748091160665,3.96510705,176.54,176.51,116.38]
["bitfinex","SOLUSD",1748091160970,3.96510705,176.54,176.52,35.72]
["bitfinex","SOLUSD",1748091162340,3.96510705,176.54,176.52,118.12]
["bitfinex","SOLUSD",1748091163341,3.96488246,176.55,176.53,12.70529539]
["bitfinex","SOLUSD",1748091163649,3.96488246,176.55,176.54,34.12216157]
["bitfinex","SOLUSD",1748091164261,3.96488246,176.55,176.54,33.98]
["bitfinex","SOLUSD",1748091165245,3.9646579,176.56,176.54,33.98]
["bitfinex","SOLUSD",1748091165440,3.9646579,176.56,176.54,116.38]
["bitfinex","SOLUSD",1748091177174,3.9646579,176.56,176.54,124.50658796]
["bitfinex","SOLUSD",1748091177481,3.9646579,176.56,176.54,82.4]
["bitfinex","SOLUSD",1748091177785,3.9646579,176.56,176.55,69.68]
["bitfinex","SOLUSD",1748091177966,8.12658796,176.56,176.53,82.4]
["bitfinex","SOLUSD",1748091178169,8.12658796,176.54,176.53,82.4]
["bitfinex","SOLUSD",1748091178491,8.12658796,176.54,176.53,152.08]
["bitfinex","SOLUSD",1748091179478,12.09169501,176.54,176.53,152.08]
["bitfinex","SOLUSD",1748091181663,16.66901897,176.54,176.53,152.08]
["bitfinex","SOLUSD",1748091181964,16.66901897,176.54,176.53,82.4]
["bitfinex","SOLUSD",1748091182969,16.66901897,176.54,176.52,69.68]
["bitfinex","SOLUSD",1748091183263,12.70391192,176.53,176.52,69.68]
["bitfinex","SOLUSD",1748091183468,16.66924359,176.53,176.52,69.68]
["bitfinex","SOLUSD",1748091185170,26.58257276,176.53,176.52,35.7]
["bitfinex","SOLUSD",1748091188096,13.87866084,176.53,176.52,35.7]
["bitfinex","SOLUSD",1748091188292,26.58257276,176.53,176.52,35.7]
["bitfinex","SOLUSD",1748091200581,26.58257276,176.53,176.52,118.1]
["bitfinex","SOLUSD",1748091203695,22.00972673,176.53,176.52,118.1]
["bitfinex","SOLUSD",1748091204304,22.00972673,176.53,176.52,82.4]
["bitfinex","SOLUSD",1748091204481,22.00972673,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091205312,13.87866084,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091205493,22.00972673,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091214191,9.91332917,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091214395,8.13106589,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091215421,8.13106589,176.53,176.52,82.4]
["bitfinex","SOLUSD",1748091215613,8.13106589,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091216516,12.09639756,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091218320,12.09639756,176.53,176.52,69.68]
["bitfinex","SOLUSD",1748091220118,19.82566101,176.54,176.52,69.68]
["bitfinex","SOLUSD",1748091220419,8.13106589,176.53,176.52,69.68]
["bitfinex","SOLUSD",1748091222027,12.09639756,176.53,176.52,69.68]
["bitfinex","SOLUSD",1748091224234,12.09639756,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091230129,12.09639756,176.53,176.52,69.68]
["bitfinex","SOLUSD",1748091236017,12.09639756,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091237330,38.09639756,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091237649,29.96533167,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091238525,38.09639756,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091241925,12.09639756,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091244545,3.96533167,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091247537,12.09639756,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091248139,3.96533167,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091251143,13.87551678,176.57,176.52,152.08]
["bitfinex","SOLUSD",1748091251455,8.13106589,176.54,176.52,152.08]
["bitfinex","SOLUSD",1748091252360,3.96533167,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091253043,12.09639756,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091253353,3.96533167,176.53,176.52,152.08]
["bitfinex","SOLUSD",1748091253555,3.9646579,176.56,176.52,152.08]
["bitfinex","SOLUSD",1748091253741,3.96398437,176.59,176.54,8.27322746]
["bitfinex","SOLUSD",1748091253947,3.96331106,176.62,176.58,8.13106589]
["bitfinex","SOLUSD",1748091254284,12.03494358,176.63,176.61,8.13106589]
["bitfinex","SOLUSD",1748091254433,8.07183015,176.63,176.62,33.98]
["bitfinex","SOLUSD",1748091254638,12.03491682,176.63,176.62,33.98]
["bitfinex","SOLUSD",1748091255654,3.96308667,176.63,176.62,33.98]
["bitfinex","SOLUSD",1748091255854,12.09415256,176.63,176.62,33.98]
["bitfinex","SOLUSD",1748091256277,12.09415256,176.63,176.62,69.64]
["bitfinex","SOLUSD",1748091258079,22.00186925,176.63,176.55,84.0593]
["bitfinex","SOLUSD",1748091258254,8.13106589,176.6,176.56,69.76216157]
["bitfinex","SOLUSD",1748091258455,3.96398437,176.59,176.56,69.76216157]
["bitfinex","SOLUSD",1748091259173,12.09487255,176.6,176.56,69.76216157]
["bitfinex","SOLUSD",1748091259357,3.96380666,176.6,176.56,77.89322746]
["bitfinex","SOLUSD",1748091259881,3.96358825,176.61,176.58,0.14216157]
["bitfinex","SOLUSD",1748091260084,3.96358825,176.61,176.59,33.96]
["bitfinex","SOLUSD",1748091260379,12.69063197,176.64,176.59,46.65063197]
["bitfinex","SOLUSD",1748091260679,3.96308667,176.63,176.59,129.05063197]
["bitfinex","SOLUSD",1748091262097,3.96308667,176.63,176.6,0.14216157]
["bitfinex","SOLUSD",1748091264472,16.65355179,176.64,176.6,0.14216157]
["bitfinex","SOLUSD",1748091265489,16.65355179,176.64,176.6,82.54216157]
["bitfinex","SOLUSD",1748091266994,12.69063197,176.65,176.61,12.69063197]
["bitfinex","SOLUSD",1748091267174,12.69063197,176.65,176.62,35.64]
["bitfinex","SOLUSD",1748091267490,12.69063197,176.66,176.63,33.96]
["bitfinex","SOLUSD",1748091267674,12.69063197,176.67,176.63,33.96]
["bitfinex","SOLUSD",1748091268492,16.6525971,176.68,176.63,129.05063197]
["bitfinex","SOLUSD",1748091269591,3.96196513,176.68,176.64,12.83279354]
["bitfinex","SOLUSD",1748091270669,16.6525971,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748091273499,3.96196513,176.68,176.66,0.14216157]
["bitfinex","SOLUSD",1748091273667,3.96196513,176.68,176.67,33.96]
["bitfinex","SOLUSD",1748091275582,3.9617409,176.69,176.67,33.96]
["bitfinex","SOLUSD",1748091275899,3.9617409,176.69,176.68,35.64]
["bitfinex","SOLUSD",1748091276111,3.96084422,176.73,176.68,149.5224424]
["bitfinex","SOLUSD",1748091276277,3.96084422,176.73,176.7,12.69063197]
["bitfinex","SOLUSD",1748091276610,3.96084422,176.73,176.71,33.96]
["bitfinex","SOLUSD",1748091277584,3.96062011,176.74,176.71,33.96]
["bitfinex","SOLUSD",1748091280789,12.69063197,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1748091281093,13.8621704,176.74,176.69,69.56]
["bitfinex","SOLUSD",1748091281094,12.69063197,176.71,176.69,69.56]
["bitfinex","SOLUSD",1748091281482,12.69063197,176.72,176.69,69.56]
["bitfinex","SOLUSD",1748091281692,26.55280237,176.74,176.69,82.25063197]
["bitfinex","SOLUSD",1748091282779,13.8621704,176.74,176.7,12.83279354]
["bitfinex","SOLUSD",1748091282987,13.8621704,176.74,176.71,12.69063197]
["bitfinex","SOLUSD",1748091284091,9.90155029,176.74,176.71,12.69063197]
["bitfinex","SOLUSD",1748091284893,22.59218226,176.74,176.7,12.83279354]
["bitfinex","SOLUSD",1748091285402,22.59218226,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748091285806,26.55280237,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748091287505,26.53539984,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748091287887,26.53545639,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748091288286,26.53545639,176.74,176.7,12.81544756]
["bitfinex","SOLUSD",1748091288287,13.8621704,176.74,176.7,12.81544756]
["bitfinex","SOLUSD",1748091288705,13.8621704,176.74,176.71,69.54]
["bitfinex","SOLUSD",1748091288897,26.53545639,176.74,176.71,69.54]
["bitfinex","SOLUSD",1748091289205,26.53545639,176.74,176.69,95.07328599]
["bitfinex","SOLUSD",1748091289206,12.67328599,176.72,176.69,35.6]
["bitfinex","SOLUSD",1748091289506,12.67328599,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091290102,16.63480268,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091291594,3.96151669,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091291910,16.63480268,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091296411,3.96151669,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091300411,16.63480268,176.7,176.69,118.0]
["bitfinex","SOLUSD",1748091301388,16.63480268,176.7,176.69,151.94]
["bitfinex","SOLUSD",1748091304617,26.53859441,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091305418,26.03859441,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091315224,22.57707772,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091316821,26.53859441,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091328534,13.86530842,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091328735,26.53859441,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091337745,18.02129012,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091339939,21.98280681,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091341043,13.86530842,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091341234,21.98280681,176.7,176.69,35.6]
["bitfinex","SOLUSD",1748091344948,21.98280681,176.7,176.68,35.56]
["bitfinex","SOLUSD",1748091345248,8.11749839,176.69,176.68,35.56]
["bitfinex","SOLUSD",1748091346345,12.07923929,176.69,176.68,35.56]
["bitfinex","SOLUSD",1748091352323,38.07923929,176.69,176.68,35.56]
["bitfinex","SOLUSD",1748091355170,29.9617409,176.69,176.68,35.56]
["bitfinex","SOLUSD",1748091355332,38.07923929,176.69,176.68,35.56]
["bitfinex","SOLUSD",1748091357561,29.9617409,176.69,176.68,35.56]
["bitfinex","SOLUSD",1748091357935,38.07923929,176.69,176.68,35.56]
["bitfinex","SOLUSD",1748091359156,29.9617409,176.69,176.68,35.56]
["bitfinex","SOLUSD",1748091359375,38.07923929,176.69,176.68,35.56]
["bitfinex","SOLUSD",1748091360160,29.9617409,176.69,176.68,35.56]
["bitfinex","SOLUSD",1748091360462,12.07923929,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091362062,13.86530842,176.7,176.68,69.52]
["bitfinex","SOLUSD",1748091362283,8.11749839,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091362567,13.86530842,176.7,176.68,69.52]
["bitfinex","SOLUSD",1748091363064,8.11749839,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091363872,13.86530842,176.7,176.68,69.52]
["bitfinex","SOLUSD",1748091364072,8.11749839,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091364246,3.9617409,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091364449,21.98359154,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091367449,9.90435225,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091367649,18.02185064,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091370555,13.86609315,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091370777,21.98359154,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091371684,39.86373924,176.72,176.68,69.52]
["bitfinex","SOLUSD",1748091371982,8.11749839,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091373859,12.07923929,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091378201,3.9617409,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091378401,12.07923929,176.69,176.68,69.52]
["bitfinex","SOLUSD",1748091380400,12.07923929,176.69,176.68,151.92]
["bitfinex","SOLUSD",1748091380600,12.07923929,176.69,176.68,82.4]
["bitfinex","SOLUSD",1748091380902,17.51034095,176.69,176.68,117.94]
["bitfinex","SOLUSD",1748091381502,9.39284256,176.69,176.68,117.94]
["bitfinex","SOLUSD",1748091381688,17.51034095,176.69,176.68,117.94]
["bitfinex","SOLUSD",1748091383402,12.07923929,176.69,176.68,117.94]
["bitfinex","SOLUSD",1748091383603,3.9617409,176.69,176.68,117.94]
["bitfinex","SOLUSD",1748091383771,12.07923929,176.69,176.68,117.94]
["bitfinex","SOLUSD",1748091384411,3.9617409,176.69,176.68,117.94]
["bitfinex","SOLUSD",1748091384594,12.07923929,176.69,176.68,117.94]
["bitfinex","SOLUSD",1748091386695,3.9617409,176.69,176.68,117.94]
["bitfinex","SOLUSD",1748091388095,8.11749839,176.69,176.68,117.94]
["bitfinex","SOLUSD",1748091389703,12.07923929,176.69,176.68,117.94]
["bitfinex","SOLUSD",1748091391520,12.07923929,176.69,176.68,151.88]
["bitfinex","SOLUSD",1748091391718,19.79861975,176.78,176.69,0.14216157]
["bitfinex","SOLUSD",1748091391902,8.11749839,176.73,176.69,82.54216157]
["bitfinex","SOLUSD",1748091392300,8.11749839,176.73,176.69,84.07496157]
["bitfinex","SOLUSD",1748091393318,3.96106835,176.72,176.69,84.07496157]
["bitfinex","SOLUSD",1748091394457,8.11749839,176.72,176.69,84.07496157]
["bitfinex","SOLUSD",1748091395819,3.96129251,176.71,176.69,84.07496157]
["bitfinex","SOLUSD",1748091400315,3.96106835,176.72,176.69,84.07496157]
["bitfinex","SOLUSD",1748091401511,12.07856674,176.72,176.69,84.07496157]
["bitfinex","SOLUSD",1748091402525,3.96106835,176.72,176.69,84.07496157]
["bitfinex","SOLUSD",1748091403530,26.0,176.77,176.69,84.07496157]
["bitfinex","SOLUSD",1748091403531,3.96017198,176.76,176.71,8.25965996]
["bitfinex","SOLUSD",1748091403701,8.11749839,176.72,176.67,82.4]
["bitfinex","SOLUSD",1748091404019,8.11749839,176.71,176.68,69.62216157]
["bitfinex","SOLUSD",1748091404216,8.11749839,176.69,176.66,211.8]
["bitfinex","SOLUSD",1748091404410,8.11749839,176.67,176.66,211.8]
["bitfinex","SOLUSD",1748091405924,3.96151669,176.7,176.67,0.14216157]
["bitfinex","SOLUSD",1748091406131,3.96151669,176.7,176.68,33.94]
["bitfinex","SOLUSD",1748091407733,3.96129251,176.71,176.68,33.94]
["bitfinex","SOLUSD",1748091411340,3.96129251,176.71,176.69,35.52]
["bitfinex","SOLUSD",1748091412822,3.96129251,176.71,176.69,117.92]
["bitfinex","SOLUSD",1748091414233,8.11749839,176.7,176.69,33.94]
["bitfinex","SOLUSD",1748091414540,8.11749839,176.7,176.69,69.46]
["bitfinex","SOLUSD",1748091415337,33.66405115,176.75,176.69,69.46]
["bitfinex","SOLUSD",1748091415516,8.11749839,176.71,176.69,151.86]
["bitfinex","SOLUSD",1748091415723,8.11749839,176.7,176.69,151.86]
["bitfinex","SOLUSD",1748091416321,8.11749839,176.71,176.69,151.86]
["bitfinex","SOLUSD",1748091417019,3.96151669,176.7,176.69,151.86]
["bitfinex","SOLUSD",1748091419041,9.90236433,176.73,176.7,0.14216157]
["bitfinex","SOLUSD",1748091419216,8.11749839,176.71,176.69,151.86]
["bitfinex","SOLUSD",1748091420146,3.96151669,176.7,176.69,152.00216157]
["bitfinex","SOLUSD",1748091420842,3.96151669,176.7,176.69,151.86]
["bitfinex","SOLUSD",1748091423544,12.07901508,176.7,176.69,151.86]
["bitfinex","SOLUSD",1748091424129,12.07901508,176.7,176.69,82.4]
["bitfinex","SOLUSD",1748091424337,12.07901508,176.7,176.69,151.86]
["bitfinex","SOLUSD",1748091425648,8.11749839,176.71,176.69,82.4]
["bitfinex","SOLUSD",1748091425833,8.11749839,176.7,176.69,82.4]
["bitfinex","SOLUSD",1748091426148,8.11749839,176.7,176.69,151.86]
["bitfinex","SOLUSD",1748091426945,38.07901508,176.7,176.67,35.52]
["bitfinex","SOLUSD",1748091427144,8.11749839,176.68,176.67,35.52]
["bitfinex","SOLUSD",1748091428835,12.07946352,176.68,176.67,35.52]
["bitfinex","SOLUSD",1748091436252,3.96196513,176.68,176.67,35.52]
["bitfinex","SOLUSD",1748091436452,12.07946352,176.68,176.67,35.52]
["bitfinex","SOLUSD",1748091440563,44.54945708,176.68,176.67,35.52]
["bitfinex","SOLUSD",1748091441792,100.26419558,176.68,176.61,82.4]
["bitfinex","SOLUSD",1748091441941,26.0,176.65,176.62,35.52]
["bitfinex","SOLUSD",1748091442145,8.11749839,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091444053,12.08058506,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091451284,3.96308667,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091451488,12.08058506,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091452484,3.96308667,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091452661,12.08058506,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091453471,8.11749839,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091454584,12.08058506,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091455687,3.96308667,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091457388,12.08058506,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091458697,3.96308667,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091462507,3.96286231,176.64,176.62,35.52]
["bitfinex","SOLUSD",1748091462799,12.0803607,176.64,176.62,35.52]
["bitfinex","SOLUSD",1748091484303,3.96286231,176.64,176.62,35.52]
["bitfinex","SOLUSD",1748091484487,3.96286231,176.64,176.63,33.96]
["bitfinex","SOLUSD",1748091494699,12.0803607,176.64,176.62,35.52]
["bitfinex","SOLUSD",1748091499835,8.11749839,176.63,176.62,35.52]
["bitfinex","SOLUSD",1748091500018,12.0803607,176.64,176.62,35.52]
["bitfinex","SOLUSD",1748091505646,3.96286231,176.64,176.62,35.52]
["bitfinex","SOLUSD",1748091507840,3.96286231,176.64,176.63,8.11749839]
["bitfinex","SOLUSD",1748091508226,3.96286231,176.64,176.62,43.63749839]
["bitfinex","SOLUSD",1748091508749,3.96286231,176.64,176.62,35.52]
["bitfinex","SOLUSD",1748091509341,3.96263798,176.65,176.62,35.52]
["bitfinex","SOLUSD",1748091510943,8.11749839,176.64,176.62,35.52]
["bitfinex","SOLUSD",1748091511515,12.08013637,176.65,176.62,35.52]
["bitfinex","SOLUSD",1748091511741,8.11749839,176.64,176.62,35.52]
["bitfinex","SOLUSD",1748091511928,12.08013637,176.65,176.62,35.52]
["bitfinex","SOLUSD",1748091513427,3.96263798,176.65,176.62,35.52]
["bitfinex","SOLUSD",1748091514649,18.02402739,176.66,176.62,35.52]
["bitfinex","SOLUSD",1748091515942,21.98644106,176.66,176.62,35.52]
["bitfinex","SOLUSD",1748091517343,8.11749839,176.65,176.62,35.52]
["bitfinex","SOLUSD",1748091518847,8.11749839,176.65,176.62,117.92]
["bitfinex","SOLUSD",1748091519839,3.96286231,176.64,176.62,117.92]
["bitfinex","SOLUSD",1748091520145,12.0803607,176.64,176.63,33.96]
["bitfinex","SOLUSD",1748091522644,3.96286231,176.64,176.63,33.96]
["bitfinex","SOLUSD",1748091524023,3.96263798,176.65,176.63,33.96]
["bitfinex","SOLUSD",1748091524222,12.08013637,176.65,176.63,33.96]
["bitfinex","SOLUSD",1748091528547,12.08013637,176.65,176.63,69.46]
["bitfinex","SOLUSD",1748091528745,19.80982567,176.68,176.64,8.25965996]
["bitfinex","SOLUSD",1748091528746,3.96196513,176.68,176.64,8.25965996]
["bitfinex","SOLUSD",1748091529040,21.98437635,176.68,176.63,69.46]
["bitfinex","SOLUSD",1748091529452,8.11749839,176.67,176.62,82.4]
["bitfinex","SOLUSD",1748091529624,8.11749839,176.65,176.6,9.63519839]
["bitfinex","SOLUSD",1748091529826,8.11749839,176.65,176.61,69.46]
["bitfinex","SOLUSD",1748091530234,8.11749839,176.66,176.61,69.46]
["bitfinex","SOLUSD",1748091531144,13.86923294,176.65,176.61,69.46]
["bitfinex","SOLUSD",1748091533053,13.86923294,176.65,176.62,69.46]
["bitfinex","SOLUSD",1748091533749,8.11749839,176.66,176.62,69.46]
["bitfinex","SOLUSD",1748091534747,38.08013637,176.65,176.62,69.46]
["bitfinex","SOLUSD",1748091536356,29.96263798,176.65,176.62,35.5]
["bitfinex","SOLUSD",1748091536655,34.11749839,176.63,176.62,35.5]
["bitfinex","SOLUSD",1748091537562,38.08058506,176.63,176.62,35.5]
["bitfinex","SOLUSD",1748091542240,38.08058506,176.63,176.56,82.4]
["bitfinex","SOLUSD",1748091542241,26.0,176.6,176.56,82.4]
["bitfinex","SOLUSD",1748091542539,26.0,176.6,176.57,69.46]
["bitfinex","SOLUSD",1748091543763,12.08170724,176.58,176.57,69.46]
["bitfinex","SOLUSD",1748091544149,12.08170724,176.58,176.57,35.5]
["bitfinex","SOLUSD",1748091549680,44.5517008,176.58,176.51,294.3]
["bitfinex","SOLUSD",1748091549847,8.11749839,176.53,176.52,69.48]
["bitfinex","SOLUSD",1748091550047,8.11749839,176.53,176.52,35.52]
["bitfinex","SOLUSD",1748091550877,12.08283006,176.53,176.52,35.52]
["bitfinex","SOLUSD",1748091582008,12.08283006,176.53,176.51,69.5]
["bitfinex","SOLUSD",1748091582314,8.11749839,176.52,176.51,69.5]
["bitfinex","SOLUSD",1748091583205,12.0830547,176.52,176.51,69.5]
["bitfinex","SOLUSD",1748091584305,13.87679704,176.56,176.51,69.5]
["bitfinex","SOLUSD",1748091584513,8.11749839,176.52,176.51,69.5]
["bitfinex","SOLUSD",1748091585586,41.82472702,176.52,176.46,83.9771]
["bitfinex","SOLUSD",1748091585806,33.70722863,176.52,176.49,35.52]
["bitfinex","SOLUSD",1748091585980,8.11749839,176.5,176.49,35.52]
["bitfinex","SOLUSD",1748091586403,13.87944708,176.52,176.5,0.14216157]
["bitfinex","SOLUSD",1748091586707,13.87944708,176.52,176.51,33.98]
["bitfinex","SOLUSD",1748091586912,3.96510705,176.54,176.51,33.98]
["bitfinex","SOLUSD",1748091587713,13.877495,176.55,176.51,33.98]
["bitfinex","SOLUSD",1748091588297,21.99499339,176.55,176.51,33.98]
["bitfinex","SOLUSD",1748091589636,21.99499339,176.55,176.52,35.52]
["bitfinex","SOLUSD",1748091592217,8.11749839,176.54,176.52,35.52]
["bitfinex","SOLUSD",1748091593321,3.96533167,176.53,176.52,35.52]
["bitfinex","SOLUSD",1748091599727,3.96510705,176.54,176.52,35.52]
["bitfinex","SOLUSD",1748091600528,3.96510705,176.54,176.53,8.25965996]
["bitfinex","SOLUSD",1748091601103,3.96443336,176.57,176.53,8.25965996]
["bitfinex","SOLUSD",1748091601333,3.96443336,176.57,176.56,8.25965996]
["bitfinex","SOLUSD",1748091601512,3.96443336,176.57,176.56,42.23965996]
["bitfinex","SOLUSD",1748091601835,21.98673133,176.65,176.56,60.88930882]
["bitfinex","SOLUSD",1748091602000,8.11749839,176.64,176.59,8.11749839]
["bitfinex","SOLUSD",1748091602205,8.11749839,176.63,176.6,69.48]
["bitfinex","SOLUSD",1748091602695,8.11749839,176.61,176.6,69.48]
["bitfinex","SOLUSD",1748091603126,8.11749839,176.62,176.6,69.48]
["bitfinex","SOLUSD",1748091603423,26.0,176.64,176.6,69.48]
["bitfinex","SOLUSD",1748091603630,8.11749839,176.62,176.6,69.48]
["bitfinex","SOLUSD",1748091604109,3.96353547,176.61,176.6,69.48]
["bitfinex","SOLUSD",1748091605130,12.08103386,176.61,176.6,69.48]
["bitfinex","SOLUSD",1748091605328,12.08103386,176.61,176.6,35.5]
["bitfinex","SOLUSD",1748091607615,16.66051985,176.61,176.6,35.5]
["bitfinex","SOLUSD",1748091611228,46.38703589,176.61,176.55,69.46]
["bitfinex","SOLUSD",1748091611525,12.69698438,176.58,176.55,69.46]
["bitfinex","SOLUSD",1748091612230,12.69698438,176.56,176.55,35.48]
["bitfinex","SOLUSD",1748091612913,16.66164228,176.56,176.55,35.48]
["bitfinex","SOLUSD",1748091614006,3.9646579,176.56,176.55,35.48]
["bitfinex","SOLUSD",1748091614205,16.66164228,176.56,176.55,35.48]
["bitfinex","SOLUSD",1748091615427,16.66164228,176.56,176.5,12.83914595]
["bitfinex","SOLUSD",1748091615428,26.0,176.53,176.5,35.48]
["bitfinex","SOLUSD",1748091615735,12.69698438,176.51,176.5,35.48]
["bitfinex","SOLUSD",1748091616342,12.69698438,176.52,176.5,35.48]
["bitfinex","SOLUSD",1748091616840,12.69698438,176.53,176.5,35.48]
["bitfinex","SOLUSD",1748091617023,3.96555631,176.52,176.51,33.98]
["bitfinex","SOLUSD",1748091621542,29.96555631,176.52,176.51,33.98]
["bitfinex","SOLUSD",1748091621743,3.96555631,176.52,176.51,33.98]
["bitfinex","SOLUSD",1748091623140,3.96555631,176.52,176.51,46.67698438]
["bitfinex","SOLUSD",1748091623838,9.91325636,176.54,176.51,46.67698438]
["bitfinex","SOLUSD",1748091624043,9.91325636,176.54,176.52,12.69698438]
["bitfinex","SOLUSD",1748091625044,3.9646579,176.56,176.53,12.69698438]
["bitfinex","SOLUSD",1748091625221,3.9646579,176.56,176.55,12.69698438]
["bitfinex","SOLUSD",1748091625620,9.91143241,176.57,176.55,12.69698438]
["bitfinex","SOLUSD",1748091625835,9.91143241,176.57,176.56,35.48]
["bitfinex","SOLUSD",1748091637760,22.60841679,176.57,176.56,35.48]
["bitfinex","SOLUSD",1748091637940,22.60841679,176.57,176.52,33.98]
["bitfinex","SOLUSD",1748091638135,12.69698438,176.55,176.52,33.98]
["bitfinex","SOLUSD",1748091639142,3.96510705,176.54,176.52,33.98]
["bitfinex","SOLUSD",1748091643881,16.66209143,176.54,176.52,33.98]
["bitfinex","SOLUSD",1748091649647,12.09583705,176.54,176.52,33.98]
["bitfinex","SOLUSD",1748091653664,8.13073,176.53,176.52,33.98]
["bitfinex","SOLUSD",1748091653962,8.13073,176.53,176.51,35.48]
["bitfinex","SOLUSD",1748091654165,8.13073,176.53,176.51,69.46]
["bitfinex","SOLUSD",1748091655771,8.13073,176.52,176.51,69.46]
["bitfinex","SOLUSD",1748091657850,12.09628631,176.52,176.51,69.46]
["bitfinex","SOLUSD",1748091658672,12.09628631,176.52,176.51,35.48]
["bitfinex","SOLUSD",1748091659374,3.96555631,176.52,176.51,35.48]
["bitfinex","SOLUSD",1748091660187,3.96533167,176.53,176.51,35.48]
["bitfinex","SOLUSD",1748091661369,3.96533167,176.53,176.52,8.13073]
["bitfinex","SOLUSD",1748091661772,3.96533167,176.53,176.51,35.48]
["bitfinex","SOLUSD",1748091662075,12.09606167,176.53,176.51,35.48]
["bitfinex","SOLUSD",1748091662274,8.13073,176.52,176.47,9.67673]
["bitfinex","SOLUSD",1748091662579,8.13073,176.52,176.51,35.46]
["bitfinex","SOLUSD",1748091662879,33.70531919,176.53,176.51,35.46]
["bitfinex","SOLUSD",1748091663087,3.96533167,176.53,176.52,8.13073]
["bitfinex","SOLUSD",1748091663264,3.96533167,176.53,176.52,8.27289157]
["bitfinex","SOLUSD",1748091663764,3.96533167,176.53,176.52,8.13073]
["bitfinex","SOLUSD",1748091664275,13.87651664,176.56,176.52,8.13073]
["bitfinex","SOLUSD",1748091665687,26.57674379,176.56,176.51,82.14022715]
["bitfinex","SOLUSD",1748091665859,12.70022715,176.54,176.52,35.46]
["bitfinex","SOLUSD",1748091666177,33.69980617,176.56,176.52,69.44]
["bitfinex","SOLUSD",1748091666178,12.70022715,176.55,176.52,69.44]
["bitfinex","SOLUSD",1748091666360,13.87394529,176.59,176.52,69.44]
["bitfinex","SOLUSD",1748091666557,26.57417244,176.59,176.54,12.70022715]
["bitfinex","SOLUSD",1748091666781,13.87394529,176.59,176.55,46.68022715]
["bitfinex","SOLUSD",1748091667162,13.87394529,176.59,176.55,33.98]
["bitfinex","SOLUSD",1748091667477,13.87394529,176.59,176.56,12.70022715]
["bitfinex","SOLUSD",1748091668169,13.87394529,176.59,176.55,33.98]
["bitfinex","SOLUSD",1748091668170,13.87394529,176.59,176.57,12.70022715]
["bitfinex","SOLUSD",1748091668393,13.87175607,176.62,176.58,82.14022715]
["bitfinex","SOLUSD",1748091668683,13.87175607,176.62,176.59,12.84238872]
["bitfinex","SOLUSD",1748091669772,9.90844501,176.62,176.59,12.84238872]
["bitfinex","SOLUSD",1748091670782,26.0,176.66,176.61,12.70022715]
["bitfinex","SOLUSD",1748091670987,13.86923294,176.65,176.63,12.70022715]
["bitfinex","SOLUSD",1748091671165,3.96263798,176.65,176.64,48.16022715]
["bitfinex","SOLUSD",1748091672280,3.96263798,176.65,176.64,48.30238872]
["bitfinex","SOLUSD",1748091672963,9.90496557,176.68,176.64,48.30238872]
["bitfinex","SOLUSD",1748091673161,9.90496557,176.68,176.66,12.70022715]
["bitfinex","SOLUSD",1748091673366,9.90496557,176.68,176.67,33.98]
["bitfinex","SOLUSD",1748091674057,9.90496557,176.68,176.67,46.68022715]
["bitfinex","SOLUSD",1748091674446,9.90496557,176.68,176.67,33.98]
["bitfinex","SOLUSD",1748091675394,22.60519272,176.68,176.65,69.42]
["bitfinex","SOLUSD",1748091675572,12.70022715,176.67,176.65,69.42]
["bitfinex","SOLUSD",1748091675991,9.90496557,176.68,176.65,69.42]
["bitfinex","SOLUSD",1748091676166,12.70022715,176.67,176.65,69.42]
["bitfinex","SOLUSD",1748091676685,3.96241367,176.66,176.65,69.42]
["bitfinex","SOLUSD",1748091678561,16.66264082,176.66,176.65,69.42]
["bitfinex","SOLUSD",1748091678768,46.38074337,176.66,176.64,35.44]
["bitfinex","SOLUSD",1748091678976,12.70022715,176.65,176.64,35.44]
["bitfinex","SOLUSD",1748091680489,16.66286513,176.65,176.64,35.44]
["bitfinex","SOLUSD",1748091685586,3.96263798,176.65,176.64,35.44]
["bitfinex","SOLUSD",1748091685761,29.71810255,176.66,176.64,35.44]
["bitfinex","SOLUSD",1748091687796,33.68051622,176.66,176.64,35.44]
["bitfinex","SOLUSD",1748091688573,46.38074337,176.66,176.64,35.44]
["bitfinex","SOLUSD",1748091689390,33.68051622,176.66,176.64,35.44]
["bitfinex","SOLUSD",1748091689862,13.86844785,176.66,176.64,35.44]
["bitfinex","SOLUSD",1748091691593,9.90603418,176.66,176.64,35.44]
["bitfinex","SOLUSD",1748091695526,13.86844785,176.66,176.64,35.44]
["bitfinex","SOLUSD",1748091703133,9.90603418,176.66,176.64,35.44]
["bitfinex","SOLUSD",1748091710918,9.90603418,176.66,176.64,52.7368634]
["bitfinex","SOLUSD",1748091711749,9.90603418,176.66,176.64,35.44]
["bitfinex","SOLUSD",1748091712447,9.90603418,176.66,176.64,46.50901103]
["bitfinex","SOLUSD",1748091713138,13.86844785,176.66,176.64,11.06901103]
["bitfinex","SOLUSD",1748091713342,13.86844785,176.66,176.65,35.88]
["bitfinex","SOLUSD",1748091718549,9.90603418,176.66,176.65,35.88]
["bitfinex","SOLUSD",1748091718925,20.97504521,176.66,176.61,82.54216157]
["bitfinex","SOLUSD",1748091719144,11.06901103,176.64,176.62,69.5]
["bitfinex","SOLUSD",1748091719341,11.06901103,176.64,176.63,33.96]
["bitfinex","SOLUSD",1748091719953,11.06901103,176.64,176.62,35.54]
["bitfinex","SOLUSD",1748091720152,11.06901103,176.63,176.62,35.54]
["bitfinex","SOLUSD",1748091720520,13.87158871,176.62,176.58,211.88]
["bitfinex","SOLUSD",1748091720722,13.87158871,176.62,176.59,69.5]
["bitfinex","SOLUSD",1748091720940,13.87158871,176.62,176.59,35.54]
["bitfinex","SOLUSD",1748091721138,24.94059974,176.62,176.6,33.96]
["bitfinex","SOLUSD",1748091721752,31.17985104,176.62,176.6,33.96]
["bitfinex","SOLUSD",1748091723057,31.17985104,176.62,176.59,35.54]
["bitfinex","SOLUSD",1748091723355,31.17985104,176.62,176.6,33.96]
["bitfinex","SOLUSD",1748091723559,3.96331106,176.62,176.61,17.4504239]
["bitfinex","SOLUSD",1748091723762,3.96331106,176.62,176.61,36.10007276]
["bitfinex","SOLUSD",1748091725658,13.86687796,176.68,176.63,0.14216157]
["bitfinex","SOLUSD",1748091725852,13.86687796,176.68,176.64,51.26826233]
["bitfinex","SOLUSD",1748091726051,13.86687796,176.68,176.65,35.54]
["bitfinex","SOLUSD",1748091726560,13.86687796,176.68,176.65,52.84826233]
["bitfinex","SOLUSD",1748091726937,13.86687796,176.68,176.66,17.30826233]
["bitfinex","SOLUSD",1748091727154,13.86687796,176.68,176.67,33.96]
["bitfinex","SOLUSD",1748091727546,9.90491283,176.68,176.67,33.96]
["bitfinex","SOLUSD",1748091733467,9.90491283,176.68,176.67,69.5]
["bitfinex","SOLUSD",1748091735455,39.86687796,176.68,176.67,69.5]
["bitfinex","SOLUSD",1748091738250,9.90491283,176.68,176.67,69.5]
["bitfinex","SOLUSD",1748091745783,9.90491283,176.68,176.67,80.70755122]
["bitfinex","SOLUSD",1748091746175,13.86452379,176.71,176.67,80.70755122]
["bitfinex","SOLUSD",1748091746475,13.86452379,176.71,176.68,11.06538965]
["bitfinex","SOLUSD",1748091746682,13.86452379,176.71,176.69,33.96]
["bitfinex","SOLUSD",1748091752569,13.86452379,176.71,176.7,35.46]
["bitfinex","SOLUSD",1748091753170,155.70146544,176.76,176.7,35.46]
["bitfinex","SOLUSD",1748091753171,11.06538965,176.75,176.7,46.52538965]
["bitfinex","SOLUSD",1748091753483,11.06538965,176.74,176.7,35.46]
["bitfinex","SOLUSD",1748091753878,11.06538965,176.73,176.7,35.46]
["bitfinex","SOLUSD",1748091754073,11.06538965,176.72,176.7,35.46]
["bitfinex","SOLUSD",1748091754253,11.06538965,176.71,176.7,33.94]
["bitfinex","SOLUSD",1748091755085,15.02668216,176.71,176.7,33.94]
["bitfinex","SOLUSD",1748091757269,26.0,176.7,176.69,35.46]
["bitfinex","SOLUSD",1748091757466,37.06538965,176.7,176.69,35.46]
["bitfinex","SOLUSD",1748091757665,42.19545676,176.7,176.63,69.4]
["bitfinex","SOLUSD",1748091757878,11.06538965,176.64,176.63,69.4]
["bitfinex","SOLUSD",1748091759767,17.30357564,176.64,176.63,69.4]
["bitfinex","SOLUSD",1748091760490,27.20953628,176.67,176.63,69.4]
["bitfinex","SOLUSD",1748091762310,31.17172567,176.67,176.63,69.4]
["bitfinex","SOLUSD",1748091762659,13.86815003,176.67,176.63,69.4]
["bitfinex","SOLUSD",1748091762865,3.96218939,176.67,176.65,17.44573721]
["bitfinex","SOLUSD",1748091763170,3.96218939,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748091764058,3.9617409,176.69,176.66,33.96]
["bitfinex","SOLUSD",1748091767193,3.9617409,176.69,176.67,35.46]
["bitfinex","SOLUSD",1748091767904,17.30357564,176.68,176.67,69.42]
["bitfinex","SOLUSD",1748091768801,21.26554077,176.68,176.67,69.42]
["bitfinex","SOLUSD",1748091771805,21.26554077,176.68,176.67,35.46]
["bitfinex","SOLUSD",1748091772501,31.1704536,176.68,176.62,17.44573721]
["bitfinex","SOLUSD",1748091772713,17.30357564,176.67,176.65,35.46]
["bitfinex","SOLUSD",1748091773006,17.30357564,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748091775009,21.26576503,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748091780209,9.90491283,176.68,176.66,33.96]
["bitfinex","SOLUSD",1748091780393,17.30357564,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748091782115,21.26576503,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748091783030,3.96218939,176.67,176.66,33.96]
["bitfinex","SOLUSD",1748091784104,9.90491283,176.68,176.66,33.96]
["bitfinex","SOLUSD",1748091786020,39.86373924,176.72,176.66,33.96]
["bitfinex","SOLUSD",1748091786318,17.30357564,176.7,176.66,33.96]
["bitfinex","SOLUSD",1748091786510,33.66908102,176.72,176.66,33.96]
["bitfinex","SOLUSD",1748091786710,17.30357564,176.7,176.66,33.96]
["bitfinex","SOLUSD",1748091788827,3.9617409,176.69,176.66,33.96]
["bitfinex","SOLUSD",1748091791111,15.02872939,176.69,176.66,33.96]
["bitfinex","SOLUSD",1748091791923,20.9713013,176.7,176.66,33.96]
["bitfinex","SOLUSD",1748091793324,24.93281799,176.7,176.66,33.96]
["bitfinex","SOLUSD",1748091794028,11.06698849,176.67,176.65,35.44]
["bitfinex","SOLUSD",1748091794328,11.06698849,176.66,176.65,69.4]
["bitfinex","SOLUSD",1748091795012,11.06698849,176.66,176.65,35.44]
["bitfinex","SOLUSD",1748091795522,15.02940216,176.66,176.65,35.44]
["bitfinex","SOLUSD",1748091797710,21.26994154,176.66,176.65,35.44]
["bitfinex","SOLUSD",1748091798105,52.55554409,176.66,176.6,35.44]
["bitfinex","SOLUSD",1748091798318,17.30752787,176.61,176.59,33.96]
["bitfinex","SOLUSD",1748091798523,17.30752787,176.6,176.59,33.96]
["bitfinex","SOLUSD",1748091799527,21.27128777,176.6,176.59,33.96]
["bitfinex","SOLUSD",1748091799899,21.27128777,176.6,176.58,35.44]
["bitfinex","SOLUSD",1748091800102,17.30752787,176.59,176.58,35.44]
["bitfinex","SOLUSD",1748091802230,21.27151224,176.59,176.58,35.44]
["bitfinex","SOLUSD",1748091804042,3.96398437,176.59,176.58,35.44]
["bitfinex","SOLUSD",1748091804349,13.87127922,176.63,176.58,52.74752787]
["bitfinex","SOLUSD",1748091804545,13.87127922,176.63,176.59,51.26752787]
["bitfinex","SOLUSD",1748091804736,13.87127922,176.63,176.6,17.30752787]
["bitfinex","SOLUSD",1748091805948,9.90819255,176.63,176.6,17.30752787]
["bitfinex","SOLUSD",1748091806147,3.96286231,176.64,176.6,17.30752787]
["bitfinex","SOLUSD",1748091806649,13.8700181,176.64,176.6,17.30752787]
["bitfinex","SOLUSD",1748091807332,31.17754597,176.64,176.59,51.26752787]
["bitfinex","SOLUSD",1748091807751,17.30752787,176.63,176.59,33.96]
["bitfinex","SOLUSD",1748091808051,3.96331106,176.62,176.59,33.96]
["bitfinex","SOLUSD",1748091808746,13.87158871,176.62,176.58,17.30752787]
["bitfinex","SOLUSD",1748091808949,13.87158871,176.62,176.6,69.4]
["bitfinex","SOLUSD",1748091813954,3.96331106,176.62,176.61,17.30752787]
["bitfinex","SOLUSD",1748091814136,3.96286231,176.64,176.62,0.14216157]
["bitfinex","SOLUSD",1748091814341,3.96286231,176.64,176.63,51.40968944]
["bitfinex","SOLUSD",1748091814546,3.96196513,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748091814885,3.96196513,176.68,176.66,17.30752787]
["bitfinex","SOLUSD",1748091815058,3.96196513,176.68,176.67,69.4]
["bitfinex","SOLUSD",1748091815351,9.90491001,176.69,176.67,69.4]
["bitfinex","SOLUSD",1748091816757,17.30752787,176.7,176.67,69.4]
["bitfinex","SOLUSD",1748091817338,33.66908102,176.72,176.67,69.4]
["bitfinex","SOLUSD",1748091817546,17.30752787,176.7,176.67,69.4]
["bitfinex","SOLUSD",1748091818632,17.30752787,176.68,176.67,69.4]
["bitfinex","SOLUSD",1748091818834,17.30752787,176.68,176.67,35.44]
["bitfinex","SOLUSD",1748091819032,21.269493,176.68,176.67,35.44]
["bitfinex","SOLUSD",1748091819730,3.96196513,176.68,176.67,35.44]
["bitfinex","SOLUSD",1748091823773,3.46196513,176.68,176.67,35.44]
["bitfinex","SOLUSD",1748091825565,3.46196513,176.68,176.67,52.74752787]
["bitfinex","SOLUSD",1748091827170,33.66908102,176.72,176.67,52.74752787]
["bitfinex","SOLUSD",1748091827354,33.66908102,176.72,176.68,51.26752787]
["bitfinex","SOLUSD",1748091829749,50.97660889,176.72,176.68,33.96]
["bitfinex","SOLUSD",1748091831273,50.97660889,176.72,176.68,51.26752787]
["bitfinex","SOLUSD",1748091832872,50.97660889,176.72,176.68,33.96]
["bitfinex","SOLUSD",1748091834753,17.30752787,176.71,176.68,33.96]
["bitfinex","SOLUSD",1748091835480,3.96151669,176.7,176.67,52.74752787]
["bitfinex","SOLUSD",1748091835667,3.96151669,176.7,176.68,33.94]
["bitfinex","SOLUSD",1748091842290,9.90267089,176.72,176.68,51.24752787]
["bitfinex","SOLUSD",1748091844383,13.86373924,176.72,176.68,51.24752787]
["bitfinex","SOLUSD",1748091846286,31.17126711,176.72,176.68,33.94]
["bitfinex","SOLUSD",1748091848171,17.30752787,176.7,176.69,33.94]
["bitfinex","SOLUSD",1748091848373,21.26904456,176.7,176.69,33.94]
["bitfinex","SOLUSD",1748091853000,21.26904456,176.7,176.67,69.38]
["bitfinex","SOLUSD",1748091853302,17.30752787,176.69,176.67,69.38]
["bitfinex","SOLUSD",1748091853889,17.30752787,176.69,176.67,35.44]
["bitfinex","SOLUSD",1748091854101,17.30752787,176.68,176.67,69.38]
["bitfinex","SOLUSD",1748091855507,21.269493,176.68,176.67,69.38]
["bitfinex","SOLUSD",1748091856806,21.269493,176.68,176.67,35.44]
["bitfinex","SOLUSD",1748091869796,15.03179797,176.68,176.67,35.44]
["bitfinex","SOLUSD",1748091877498,44.74653647,176.68,176.64,35.42]
["bitfinex","SOLUSD",1748091877820,11.06983284,176.65,176.64,35.42]
["bitfinex","SOLUSD",1748091879632,15.03247082,176.65,176.64,35.42]
["bitfinex","SOLUSD",1748091880414,41.03247082,176.65,176.64,35.42]
["bitfinex","SOLUSD",1748091880618,97.12454562,176.65,176.59,35.42]
["bitfinex","SOLUSD",1748091880947,11.06983284,176.6,176.59,35.42]
["bitfinex","SOLUSD",1748091881721,15.03359274,176.6,176.59,35.42]
["bitfinex","SOLUSD",1748091883707,21.27380655,176.6,176.59,35.42]
["bitfinex","SOLUSD",1748091885334,9.90818569,176.63,176.59,35.42]
["bitfinex","SOLUSD",1748091885537,17.31004665,176.61,176.59,35.42]
["bitfinex","SOLUSD",1748091886318,17.31004665,176.6,176.59,35.42]
["bitfinex","SOLUSD",1748091886815,21.27380655,176.6,176.59,35.42]
["bitfinex","SOLUSD",1748091891650,3.9637599,176.6,176.59,35.42]
["bitfinex","SOLUSD",1748091893144,13.87127236,176.63,176.59,35.42]
["bitfinex","SOLUSD",1748091893652,31.18131901,176.63,176.59,35.42]
["bitfinex","SOLUSD",1748091896828,17.31004665,176.62,176.59,35.42]
["bitfinex","SOLUSD",1748091898351,3.96353547,176.61,176.59,35.42]
["bitfinex","SOLUSD",1748091900450,3.96331106,176.62,176.59,35.42]
["bitfinex","SOLUSD",1748091900757,3.96331106,176.62,176.59,52.73004665]
["bitfinex","SOLUSD",1748091903529,13.87127236,176.63,176.59,52.73004665]
["bitfinex","SOLUSD",1748091903725,13.87127236,176.63,176.59,46.49397755]
["bitfinex","SOLUSD",1748091903956,9.90818569,176.63,176.59,46.49397755]
["bitfinex","SOLUSD",1748091905158,13.87127236,176.63,176.59,46.49397755]
["bitfinex","SOLUSD",1748091906441,13.87127236,176.63,176.59,35.42]
["bitfinex","SOLUSD",1748091906742,13.87127236,176.63,176.59,46.49397755]
["bitfinex","SOLUSD",1748091908364,13.87127236,176.63,176.59,35.42]
["bitfinex","SOLUSD",1748091908658,13.87127236,176.63,176.58,33.96]
["bitfinex","SOLUSD",1748091908659,24.94524991,176.63,176.6,69.36]
["bitfinex","SOLUSD",1748091910436,24.94524991,176.63,176.6,59.60717981]
["bitfinex","SOLUSD",1748091910757,13.87127236,176.63,176.6,59.60717981]
["bitfinex","SOLUSD",1748091910950,26.0,176.61,176.6,59.60717981]
["bitfinex","SOLUSD",1748091913159,3.96331106,176.62,176.61,18.79181043]
["bitfinex","SOLUSD",1748091913339,3.96263798,176.65,176.61,29.86578798]
["bitfinex","SOLUSD",1748091913657,3.96263798,176.65,176.64,11.07397755]
["bitfinex","SOLUSD",1748091913860,3.96263798,176.65,176.64,45.03397755]
["bitfinex","SOLUSD",1748091916464,9.90642905,176.66,176.64,45.03397755]
["bitfinex","SOLUSD",1748091918073,19.80982567,176.68,176.64,45.03397755]
["bitfinex","SOLUSD",1748091919670,11.07397755,176.67,176.64,33.96]
["bitfinex","SOLUSD",1748091921083,3.96241367,176.66,176.64,33.96]
["bitfinex","SOLUSD",1748091921853,3.96241367,176.66,176.65,35.4]
["bitfinex","SOLUSD",1748091924249,19.80982567,176.68,176.65,35.4]
["bitfinex","SOLUSD",1748091924450,30.88380322,176.68,176.65,35.4]
["bitfinex","SOLUSD",1748091924986,11.07397755,176.67,176.65,35.4]
["bitfinex","SOLUSD",1748091926756,3.96241367,176.66,176.65,35.4]
["bitfinex","SOLUSD",1748091930080,30.88380322,176.68,176.65,35.4]
["bitfinex","SOLUSD",1748091931074,34.84576835,176.68,176.65,35.4]
["bitfinex","SOLUSD",1748091934179,19.80982567,176.68,176.65,35.4]
["bitfinex","SOLUSD",1748091934380,3.96129251,176.71,176.66,18.79181043]
["bitfinex","SOLUSD",1748091934687,13.86452379,176.71,176.67,33.96]
["bitfinex","SOLUSD",1748091934853,11.07397755,176.7,176.67,33.96]
["bitfinex","SOLUSD",1748091935154,11.07397755,176.7,176.68,69.36]
["bitfinex","SOLUSD",1748091935574,13.86452379,176.71,176.68,69.36]
["bitfinex","SOLUSD",1748091936169,3.96129251,176.71,176.68,80.43397755]
["bitfinex","SOLUSD",1748091936358,13.86246892,176.74,176.68,80.43397755]
["bitfinex","SOLUSD",1748091936554,11.07397755,176.73,176.68,80.43397755]
["bitfinex","SOLUSD",1748091936754,13.86246892,176.74,176.68,80.43397755]
["bitfinex","SOLUSD",1748091936971,11.07397755,176.73,176.68,80.43397755]
["bitfinex","SOLUSD",1748091937553,11.07397755,176.72,176.68,69.36]
["bitfinex","SOLUSD",1748091938480,3.96129251,176.71,176.68,69.36]
["bitfinex","SOLUSD",1748091938856,3.96129251,176.71,176.69,11.07397755]
["bitfinex","SOLUSD",1748091940083,3.96084422,176.73,176.69,11.07397755]
["bitfinex","SOLUSD",1748091940282,24.93693233,176.73,176.68,80.43397755]
["bitfinex","SOLUSD",1748091942681,33.6579361,176.78,176.69,11.07397755]
["bitfinex","SOLUSD",1748091942883,11.07397755,176.75,176.7,11.07397755]
["bitfinex","SOLUSD",1748091943183,11.07397755,176.75,176.71,33.94]
["bitfinex","SOLUSD",1748091943561,33.6579361,176.78,176.71,33.94]
["bitfinex","SOLUSD",1748091943562,11.07397755,176.74,176.71,33.94]
["bitfinex","SOLUSD",1748091945092,3.96084422,176.73,176.71,33.94]
["bitfinex","SOLUSD",1748091951594,3.96062011,176.74,176.71,33.94]
["bitfinex","SOLUSD",1748091953462,15.03459766,176.74,176.71,33.94]
["bitfinex","SOLUSD",1748091955573,3.96062011,176.74,176.72,11.07397755]
["bitfinex","SOLUSD",1748091955974,3.96062011,176.74,176.71,45.01397755]
["bitfinex","SOLUSD",1748091956902,9.90146723,176.75,176.71,45.01397755]
["bitfinex","SOLUSD",1748091957191,9.90146723,176.75,176.71,33.94]
["bitfinex","SOLUSD",1748091957397,9.90146723,176.75,176.71,45.01397755]
["bitfinex","SOLUSD",1748091958293,13.86186326,176.75,176.71,45.01397755]
["bitfinex","SOLUSD",1748091958808,13.86186326,176.75,176.71,33.94]
["bitfinex","SOLUSD",1748091958974,24.93584081,176.75,176.71,33.94]
["bitfinex","SOLUSD",1748091959295,11.07397755,176.74,176.72,35.38]
["bitfinex","SOLUSD",1748091960269,24.93584081,176.75,176.72,35.38]
["bitfinex","SOLUSD",1748091960676,11.07397755,176.73,176.7,69.32]
["bitfinex","SOLUSD",1748091960995,11.07397755,176.71,176.7,35.38]
["bitfinex","SOLUSD",1748091962602,15.03527006,176.71,176.7,35.38]
["bitfinex","SOLUSD",1748091964383,15.03527006,176.71,176.7,35.38]
["bitfinex","SOLUSD",1748091965685,15.03527006,176.71,176.67,33.94]
["bitfinex","SOLUSD",1748091965686,52.54280134,176.71,176.67,33.94]
["bitfinex","SOLUSD",1748091965884,52.54280134,176.71,176.65,247.8]
["bitfinex","SOLUSD",1748091965885,11.07397755,176.68,176.65,281.74]
["bitfinex","SOLUSD",1748091966081,11.07397755,176.66,176.65,281.74]
["bitfinex","SOLUSD",1748091966281,11.07397755,176.66,176.65,247.8]
["bitfinex","SOLUSD",1748091966476,11.07397755,176.66,176.65,281.74]
["bitfinex","SOLUSD",1748091967403,15.03639122,176.66,176.65,281.74]
["bitfinex","SOLUSD",1748091967720,21.2655591,176.66,176.65,36.0]
["bitfinex","SOLUSD",1748091968001,26.0,176.63,176.6,36.0]
["bitfinex","SOLUSD",1748091968302,17.30314543,176.61,176.6,36.0]
["bitfinex","SOLUSD",1748091968907,26.0,176.58,176.54,0.06307514]
["bitfinex","SOLUSD",1748091969115,17.30314543,176.56,176.54,70.00307514]
["bitfinex","SOLUSD",1748091969292,26.0,176.58,176.54,0.06307514]
["bitfinex","SOLUSD",1748091969293,17.30314543,176.55,176.54,0.06307514]
["bitfinex","SOLUSD",1748091971609,21.26802789,176.55,176.54,0.06307514]
["bitfinex","SOLUSD",1748091990428,47.26802789,176.55,176.54,0.06307514]
["bitfinex","SOLUSD",1748091994938,29.96488246,176.55,176.54,0.06307514]
["bitfinex","SOLUSD",1748091995140,47.26802789,176.55,176.54,0.06307514]
["bitfinex","SOLUSD",1748091997632,21.26802789,176.55,176.54,0.06307514]
["bitfinex","SOLUSD",1748092001546,40.05983832,176.55,176.54,0.06307514]
["bitfinex","SOLUSD",1748092001714,43.30314543,176.47,176.46,35.82]
["bitfinex","SOLUSD",1748092002337,47.26982531,176.47,176.46,35.82]
["bitfinex","SOLUSD",1748092002722,21.26982531,176.47,176.46,35.82]
["bitfinex","SOLUSD",1748092003340,47.26982531,176.47,176.46,35.82]
["bitfinex","SOLUSD",1748092003520,21.26982531,176.47,176.46,35.82]
["bitfinex","SOLUSD",1748092003715,15.06461362,176.47,176.46,35.82]
["bitfinex","SOLUSD",1748092004845,41.06461362,176.47,176.46,35.82]
["bitfinex","SOLUSD",1748092005146,41.06461362,176.47,176.38,18.79181043]
["bitfinex","SOLUSD",1748092005147,26.0,176.44,176.32,35.84]
["bitfinex","SOLUSD",1748092005448,11.09793374,176.39,176.35,18.79181043]
["bitfinex","SOLUSD",1748092005656,17.34938868,176.4,176.36,33.98]
["bitfinex","SOLUSD",1748092005857,17.34938868,176.41,176.36,51.32938868]
["bitfinex","SOLUSD",1748092006327,3.96825396,176.4,176.36,51.32938868]
["bitfinex","SOLUSD",1748092008557,31.23827756,176.4,176.31,18.79181043]
["bitfinex","SOLUSD",1748092008741,17.34938868,176.36,176.32,71.3469]
["bitfinex","SOLUSD",1748092008925,17.34938868,176.35,176.33,34.0]
["bitfinex","SOLUSD",1748092009124,57.23827756,176.4,176.33,34.0]
["bitfinex","SOLUSD",1748092009425,17.34938868,176.35,176.33,34.0]
["bitfinex","SOLUSD",1748092010227,17.34938868,176.35,176.32,37.3469]
["bitfinex","SOLUSD",1748092010548,3.96960417,176.34,176.33,34.0]
["bitfinex","SOLUSD",1748092010922,21.31899285,176.34,176.27,35.84]
["bitfinex","SOLUSD",1748092011149,17.34938868,176.32,176.28,0.14216157]
["bitfinex","SOLUSD",1748092011346,17.34938868,176.32,176.29,34.0]
["bitfinex","SOLUSD",1748092012122,3.97027962,176.31,176.29,34.0]
["bitfinex","SOLUSD",1748092012744,17.34938868,176.3,176.15,10.21324235]
["bitfinex","SOLUSD",1748092013053,13.89597867,176.31,176.29,17.34938868]
["bitfinex","SOLUSD",1748092013263,13.89597867,176.31,176.3,35.84]
["bitfinex","SOLUSD",1748092014042,9.92569905,176.31,176.3,35.84]
["bitfinex","SOLUSD",1748092014768,3.97005444,176.32,176.3,53.33155025]
["bitfinex","SOLUSD",1748092015063,3.97005444,176.32,176.31,17.49155025]
["bitfinex","SOLUSD",1748092015457,3.97005444,176.32,176.31,0.14216157]
["bitfinex","SOLUSD",1748092016753,13.89374883,176.34,176.31,17.49155025]
["bitfinex","SOLUSD",1748092016962,13.89374883,176.34,176.32,51.34938868]
["bitfinex","SOLUSD",1748092017863,26.0,176.38,176.32,51.34938868]
["bitfinex","SOLUSD",1748092017864,39.89125134,176.37,176.32,34.0]
["bitfinex","SOLUSD",1748092018047,39.89125134,176.37,176.28,0.14216157]
["bitfinex","SOLUSD",1748092018048,17.34938868,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748092018236,17.34938868,176.32,176.3,34.0]
["bitfinex","SOLUSD",1748092018442,17.34938868,176.33,176.3,34.0]
["bitfinex","SOLUSD",1748092019167,17.34938868,176.32,176.3,34.0]
["bitfinex","SOLUSD",1748092020164,19.84577001,176.36,176.3,34.0]
["bitfinex","SOLUSD",1748092020366,17.34938868,176.32,176.3,34.0]
["bitfinex","SOLUSD",1748092021179,3.97027962,176.31,176.3,34.0]
["bitfinex","SOLUSD",1748092021389,21.3196683,176.31,176.3,34.0]
["bitfinex","SOLUSD",1748092023461,21.3196683,176.31,176.29,35.86]
["bitfinex","SOLUSD",1748092023656,21.3196683,176.31,176.29,69.88]
["bitfinex","SOLUSD",1748092023657,17.34938868,176.3,176.29,69.88]
["bitfinex","SOLUSD",1748092025142,21.3198935,176.3,176.29,69.88]
["bitfinex","SOLUSD",1748092026070,3.97050482,176.3,176.29,69.88]
["bitfinex","SOLUSD",1748092026248,3.97050482,176.3,176.29,87.37155025]
["bitfinex","SOLUSD",1748092026565,3.97050482,176.3,176.29,69.88]
["bitfinex","SOLUSD",1748092027559,9.92445438,176.34,176.3,18.79181043]
["bitfinex","SOLUSD",1748092027860,3.969154,176.36,176.33,0.14216157]
["bitfinex","SOLUSD",1748092028050,21.31854268,176.36,176.34,34.02]
["bitfinex","SOLUSD",1748092028364,31.24142768,176.36,176.35,35.78]
["bitfinex","SOLUSD",1748092030678,13.892039,176.36,176.35,35.78]
["bitfinex","SOLUSD",1748092030852,31.24142768,176.36,176.35,35.78]
["bitfinex","SOLUSD",1748092031180,13.892039,176.36,176.35,35.78]
["bitfinex","SOLUSD",1748092031860,9.922885,176.36,176.35,35.78]
["bitfinex","SOLUSD",1748092032082,3.96870393,176.38,176.36,0.14216157]
["bitfinex","SOLUSD",1748092032282,3.96870393,176.38,176.37,34.02]
["bitfinex","SOLUSD",1748092033487,3.96870393,176.38,176.37,51.51155025]
["bitfinex","SOLUSD",1748092033658,3.96802902,176.41,176.37,51.51155025]
["bitfinex","SOLUSD",1748092033859,13.88810157,176.41,176.37,51.51155025]
["bitfinex","SOLUSD",1748092034288,13.88810157,176.41,176.37,34.16216157]
["bitfinex","SOLUSD",1748092034469,13.88810157,176.41,176.37,51.51155025]
["bitfinex","SOLUSD",1748092036082,13.88810157,176.41,176.38,17.34938868]
["bitfinex","SOLUSD",1748092038276,13.88810157,176.41,176.37,51.51155025]
["bitfinex","SOLUSD",1748092041803,17.34938868,176.4,176.38,34.0]
["bitfinex","SOLUSD",1748092041970,17.34938868,176.4,176.35,17.34938868]
["bitfinex","SOLUSD",1748092042178,17.34938868,176.38,176.36,35.78]
["bitfinex","SOLUSD",1748092042488,17.34938868,176.4,176.36,69.78]
["bitfinex","SOLUSD",1748092043186,17.34938868,176.39,176.36,69.78]
["bitfinex","SOLUSD",1748092043383,3.96870393,176.38,176.36,69.78]
["bitfinex","SOLUSD",1748092043581,21.31809261,176.38,176.36,69.78]
["bitfinex","SOLUSD",1748092044515,3.96870393,176.38,176.36,69.78]
["bitfinex","SOLUSD",1748092048426,3.9675792,176.43,176.38,18.79181043]
["bitfinex","SOLUSD",1748092048602,3.9675792,176.43,176.42,17.34938868]
["bitfinex","SOLUSD",1748092048934,3.9675792,176.43,176.42,87.12938868]
["bitfinex","SOLUSD",1748092049209,3.9675792,176.43,176.42,69.92216157]
["bitfinex","SOLUSD",1748092049413,3.9675792,176.43,176.42,69.78]
["bitfinex","SOLUSD",1748092049997,17.34938868,176.46,176.42,69.78]
["bitfinex","SOLUSD",1748092049998,3.96712949,176.45,176.42,69.78]
["bitfinex","SOLUSD",1748092050210,3.96712949,176.45,176.42,87.12938868]
["bitfinex","SOLUSD",1748092052014,9.91700976,176.47,176.42,87.12938868]
["bitfinex","SOLUSD",1748092052015,13.88416638,176.46,176.42,87.12938868]
["bitfinex","SOLUSD",1748092052319,31.23355506,176.46,176.42,69.78]
["bitfinex","SOLUSD",1748092053800,13.88416638,176.46,176.42,87.12938868]
["bitfinex","SOLUSD",1748092058725,31.23355506,176.46,176.42,69.78]
["bitfinex","SOLUSD",1748092059224,17.34938868,176.44,176.38,232.37604886]
["bitfinex","SOLUSD",1748092059426,17.34938868,176.4,176.38,212.18]
["bitfinex","SOLUSD",1748092059629,79.55321318,176.46,176.38,212.18]
["bitfinex","SOLUSD",1748092059630,26.0,176.43,176.39,69.86]
["bitfinex","SOLUSD",1748092059925,17.34938868,176.4,176.39,69.86]
["bitfinex","SOLUSD",1748092060724,21.31764264,176.4,176.39,69.86]
["bitfinex","SOLUSD",1748092060932,21.31764264,176.4,176.39,35.86]
["bitfinex","SOLUSD",1748092061618,3.96825396,176.4,176.39,35.86]
["bitfinex","SOLUSD",1748092063537,21.31764264,176.4,176.39,35.86]
["bitfinex","SOLUSD",1748092067243,3.96825396,176.4,176.39,35.86]
["bitfinex","SOLUSD",1748092069328,13.88702039,176.43,176.39,35.86]
["bitfinex","SOLUSD",1748092069529,17.34938868,176.41,176.39,35.86]
["bitfinex","SOLUSD",1748092070113,13.88702039,176.43,176.39,35.86]
["bitfinex","SOLUSD",1748092070313,3.96825396,176.4,176.39,35.86]
["bitfinex","SOLUSD",1748092074744,21.31764264,176.4,176.39,35.86]
["bitfinex","SOLUSD",1748092076011,13.88702039,176.43,176.39,35.86]
["bitfinex","SOLUSD",1748092076211,17.34938868,176.4,176.39,35.86]
["bitfinex","SOLUSD",1748092077241,21.31764264,176.4,176.39,35.86]
["bitfinex","SOLUSD",1748092085056,26.0,176.37,176.35,35.86]
["bitfinex","SOLUSD",1748092085271,17.34938868,176.36,176.35,35.86]
["bitfinex","SOLUSD",1748092086753,21.31854268,176.36,176.35,35.86]
["bitfinex","SOLUSD",1748092088161,21.31854268,176.36,176.31,212.16]
["bitfinex","SOLUSD",1748092088162,57.24142768,176.36,176.31,212.16]
["bitfinex","SOLUSD",1748092088452,17.34938868,176.32,176.31,212.16]
["bitfinex","SOLUSD",1748092089133,135.9,176.35,176.31,212.16]
["bitfinex","SOLUSD",1748092089334,13.892039,176.36,176.33,17.34938868]
["bitfinex","SOLUSD",1748092090129,9.922885,176.36,176.33,17.34938868]
["bitfinex","SOLUSD",1748092091636,9.922885,176.36,176.34,35.8]
["bitfinex","SOLUSD",1748092091853,9.922885,176.36,176.35,34.02]
["bitfinex","SOLUSD",1748092095832,53.57142856,176.4,176.35,34.02]
["bitfinex","SOLUSD",1748092096153,17.34938868,176.39,176.35,34.02]
["bitfinex","SOLUSD",1748092097829,3.96870393,176.38,176.35,34.02]
["bitfinex","SOLUSD",1748092098254,3.96870393,176.38,176.36,35.8]
["bitfinex","SOLUSD",1748092099961,3.96847893,176.39,176.36,35.8]
["bitfinex","SOLUSD",1748092100464,21.31786761,176.39,176.36,35.8]
["bitfinex","SOLUSD",1748092103042,31.23906495,176.39,176.37,35.8]
["bitfinex","SOLUSD",1748092103243,31.23906495,176.39,176.38,34.0]
["bitfinex","SOLUSD",1748092103859,13.88967627,176.39,176.38,34.0]
["bitfinex","SOLUSD",1748092104570,31.23906495,176.39,176.38,34.0]
["bitfinex","SOLUSD",1748092107488,13.88731435,176.42,176.38,34.0]
["bitfinex","SOLUSD",1748092107809,31.23670303,176.42,176.38,34.0]
["bitfinex","SOLUSD",1748092108267,17.34938868,176.41,176.38,34.0]
["bitfinex","SOLUSD",1748092108971,3.96825396,176.4,176.38,34.0]
["bitfinex","SOLUSD",1748092109155,21.31764264,176.4,176.38,34.0]
["bitfinex","SOLUSD",1748092109871,3.96825396,176.4,176.38,34.0]
["bitfinex","SOLUSD",1748092110571,21.31764264,176.4,176.38,34.0]
["bitfinex","SOLUSD",1748092110773,17.34938868,176.39,176.38,34.0]
["bitfinex","SOLUSD",1748092111073,21.31786761,176.39,176.38,34.0]
["bitfinex","SOLUSD",1748092112786,21.31786761,176.39,176.38,69.8]
["bitfinex","SOLUSD",1748092112964,17.34938868,176.4,176.38,69.8]
["bitfinex","SOLUSD",1748092114066,3.96847893,176.39,176.38,69.8]
["bitfinex","SOLUSD",1748092119675,21.31786761,176.39,176.38,69.8]
["bitfinex","SOLUSD",1748092121500,21.31786761,176.39,176.38,35.8]
["bitfinex","SOLUSD",1748092124606,70.92385433,176.39,176.31,212.16]
["bitfinex","SOLUSD",1748092124815,26.0,176.37,176.32,69.68]
["bitfinex","SOLUSD",1748092125108,17.34938868,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748092126704,21.31921797,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748092128508,3.96982929,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748092128684,3.96965238,176.34,176.32,35.68]
["bitfinex","SOLUSD",1748092128885,3.96965238,176.34,176.32,53.02938868]
["bitfinex","SOLUSD",1748092129306,17.34938868,176.37,176.33,0.14216157]
["bitfinex","SOLUSD",1748092129507,17.34938868,176.37,176.34,34.02]
["bitfinex","SOLUSD",1748092130387,21.31809261,176.38,176.34,34.02]
["bitfinex","SOLUSD",1748092131514,17.34938868,176.37,176.34,34.02]
["bitfinex","SOLUSD",1748092132411,3.969154,176.36,176.34,34.02]
["bitfinex","SOLUSD",1748092133901,3.969154,176.36,176.35,35.68]
["bitfinex","SOLUSD",1748092134407,3.96892895,176.37,176.35,35.68]
["bitfinex","SOLUSD",1748092136330,17.34938868,176.39,176.36,0.14216157]
["bitfinex","SOLUSD",1748092136623,17.34938868,176.41,176.37,34.02]
["bitfinex","SOLUSD",1748092137792,21.3174177,176.41,176.37,34.02]
["bitfinex","SOLUSD",1748092138290,13.88762187,176.42,176.37,34.02]
["bitfinex","SOLUSD",1748092138500,17.34938868,176.41,176.37,34.02]
["bitfinex","SOLUSD",1748092138901,17.34938868,176.4,176.37,34.02]
["bitfinex","SOLUSD",1748092140017,17.34938868,176.4,176.38,35.68]
["bitfinex","SOLUSD",1748092140206,13.88762187,176.42,176.38,35.68]
["bitfinex","SOLUSD",1748092140207,21.31786761,176.39,176.38,35.68]
["bitfinex","SOLUSD",1748092142729,3.96847893,176.39,176.38,69.68]
["bitfinex","SOLUSD",1748092144638,3.96825396,176.4,176.38,69.68]
["bitfinex","SOLUSD",1748092146630,3.96825396,176.4,176.38,87.02938868]
["bitfinex","SOLUSD",1748092147117,3.96825396,176.4,176.38,69.68]
["bitfinex","SOLUSD",1748092148304,3.96802902,176.41,176.38,69.68]
["bitfinex","SOLUSD",1748092148508,21.3174177,176.41,176.38,69.68]
["bitfinex","SOLUSD",1748092148705,17.34938868,176.39,176.38,69.68]
["bitfinex","SOLUSD",1748092150339,21.31786761,176.39,176.38,69.68]
["bitfinex","SOLUSD",1748092151940,13.88762187,176.42,176.38,69.68]
["bitfinex","SOLUSD",1748092152237,17.34938868,176.39,176.38,69.68]
["bitfinex","SOLUSD",1748092154632,21.31786761,176.39,176.38,69.68]
["bitfinex","SOLUSD",1748092154836,21.31786761,176.39,176.38,35.68]
["bitfinex","SOLUSD",1748092158745,21.31786761,176.39,176.33,69.64]
["bitfinex","SOLUSD",1748092158746,70.92385433,176.39,176.33,69.64]
["bitfinex","SOLUSD",1748092158929,17.34938868,176.34,176.33,35.64]
["bitfinex","SOLUSD",1748092160446,21.31899285,176.34,176.33,35.64]
["bitfinex","SOLUSD",1748092175752,43.34938868,176.34,176.33,35.64]
["bitfinex","SOLUSD",1748092177856,47.31899285,176.34,176.33,35.64]
["bitfinex","SOLUSD",1748092185052,26.0,176.3,176.27,0.17253363]
["bitfinex","SOLUSD",1748092185389,17.34938868,176.28,176.27,0.17253363]
["bitfinex","SOLUSD",1748092188583,21.32034397,176.28,176.27,0.17253363]
["bitfinex","SOLUSD",1748092195605,3.97095529,176.28,176.27,0.17253363]
["bitfinex","SOLUSD",1748092195775,21.32034397,176.28,176.27,0.17253363]
["bitfinex","SOLUSD",1748092196705,3.97095529,176.28,176.27,0.17253363]
["bitfinex","SOLUSD",1748092197000,21.32034397,176.28,176.27,0.17253363]
["bitfinex","SOLUSD",1748092197703,3.97095529,176.28,176.27,0.17253363]
["bitfinex","SOLUSD",1748092197992,17.34938868,176.28,176.27,0.17253363]
["bitfinex","SOLUSD",1748092198773,21.32034397,176.28,176.27,0.17253363]
["bitfinex","SOLUSD",1748092200197,3.97095529,176.28,176.27,51.56192231]
["bitfinex","SOLUSD",1748092200772,13.89648788,176.31,176.27,51.70408388]
["bitfinex","SOLUSD",1748092201289,13.89648788,176.31,176.27,53.32618388]
["bitfinex","SOLUSD",1748092201490,13.89648788,176.31,176.28,17.34938868]
["bitfinex","SOLUSD",1748092201668,3.97027962,176.31,176.29,36.14119911]
["bitfinex","SOLUSD",1748092201869,3.97027962,176.31,176.3,51.53155025]
["bitfinex","SOLUSD",1748092202582,3.96982929,176.33,176.31,0.14216157]
["bitfinex","SOLUSD",1748092202896,17.34938868,176.38,176.32,53.09155025]
["bitfinex","SOLUSD",1748092203107,17.34938868,176.37,176.33,34.04]
["bitfinex","SOLUSD",1748092203468,17.34938868,176.36,176.33,34.04]
["bitfinex","SOLUSD",1748092204901,17.34938868,176.37,176.33,51.38938868]
["bitfinex","SOLUSD",1748092205797,51.08145964,176.39,176.34,17.34938868]
["bitfinex","SOLUSD",1748092206374,51.08145964,176.39,176.35,17.34938868]
["bitfinex","SOLUSD",1748092206593,51.08145964,176.39,176.36,34.02]
["bitfinex","SOLUSD",1748092207678,17.34938868,176.38,176.36,34.02]
["bitfinex","SOLUSD",1748092208709,3.96892895,176.37,176.36,34.02]
["bitfinex","SOLUSD",1748092210798,3.96870393,176.38,176.36,34.02]
["bitfinex","SOLUSD",1748092215117,17.34938868,176.37,176.31,6.5545]
["bitfinex","SOLUSD",1748092215281,17.34938868,176.34,176.32,69.94]
["bitfinex","SOLUSD",1748092215806,17.34938868,176.33,176.32,35.92]
["bitfinex","SOLUSD",1748092216103,17.34938868,176.33,176.32,69.94]
["bitfinex","SOLUSD",1748092217620,21.31921797,176.33,176.32,69.94]
["bitfinex","SOLUSD",1748092218524,3.96982929,176.33,176.32,69.94]
["bitfinex","SOLUSD",1748092227616,3.96982929,176.33,176.32,106.08119911]
["bitfinex","SOLUSD",1748092227794,9.92337675,176.36,176.33,0.14216157]
["bitfinex","SOLUSD",1748092228119,9.92337675,176.36,176.33,17.49155025]
["bitfinex","SOLUSD",1748092228821,9.92337675,176.36,176.34,17.34938868]
["bitfinex","SOLUSD",1748092228995,9.92337675,176.36,176.35,34.02]
["bitfinex","SOLUSD",1748092231732,3.96892895,176.37,176.35,34.02]
["bitfinex","SOLUSD",1748092231907,3.96892895,176.37,176.36,17.49155025]
["bitfinex","SOLUSD",1748092232104,3.96892895,176.37,176.36,36.14119911]
["bitfinex","SOLUSD",1748092233531,13.88810157,176.41,176.36,36.14119911]
["bitfinex","SOLUSD",1748092233731,13.88810157,176.41,176.37,17.34938868]
["bitfinex","SOLUSD",1748092234028,13.88810157,176.41,176.38,69.94]
["bitfinex","SOLUSD",1748092234801,31.23749025,176.41,176.38,69.94]
["bitfinex","SOLUSD",1748092242955,9.92007255,176.41,176.38,69.94]
["bitfinex","SOLUSD",1748092243139,27.26946123,176.41,176.38,69.94]
["bitfinex","SOLUSD",1748092243436,17.34938868,176.39,176.38,69.92]
["bitfinex","SOLUSD",1748092243819,17.34938868,176.39,176.38,35.92]
["bitfinex","SOLUSD",1748092245220,21.31786761,176.39,176.38,35.92]
["bitfinex","SOLUSD",1748092254770,3.96847893,176.39,176.38,35.92]
["bitfinex","SOLUSD",1748092255067,21.31786761,176.39,176.38,69.92]
["bitfinex","SOLUSD",1748092260962,3.96847893,176.39,176.38,69.92]
["bitfinex","SOLUSD",1748092262195,9.92007255,176.41,176.38,69.92]
["bitfinex","SOLUSD",1748092262348,17.34938868,176.4,176.38,69.92]
["bitfinex","SOLUSD",1748092262657,17.34938868,176.39,176.37,69.66]
["bitfinex","SOLUSD",1748092262845,17.34938868,176.38,176.37,69.66]
["bitfinex","SOLUSD",1748092263047,17.34938868,176.38,176.37,35.66]
["bitfinex","SOLUSD",1748092263250,17.34938868,176.38,176.37,69.66]
["bitfinex","SOLUSD",1748092264164,21.31809261,176.38,176.37,69.66]
["bitfinex","SOLUSD",1748092265537,51.08337211,176.38,176.31,82.54216157]
["bitfinex","SOLUSD",1748092265651,17.34938868,176.32,176.29,0.14216157]
["bitfinex","SOLUSD",1748092265848,33.73398343,176.38,176.32,35.64]
["bitfinex","SOLUSD",1748092266158,17.34938868,176.35,176.33,34.0]
["bitfinex","SOLUSD",1748092266781,3.96960417,176.34,176.33,34.0]
["bitfinex","SOLUSD",1748092268883,3.96937907,176.35,176.33,34.0]
["bitfinex","SOLUSD",1748092270298,21.31876775,176.35,176.33,34.0]
["bitfinex","SOLUSD",1748092275301,29.96937907,176.35,176.33,34.0]
["bitfinex","SOLUSD",1748092275978,29.96937907,176.35,176.34,34.02]
["bitfinex","SOLUSD",1748092276201,29.96937907,176.35,176.34,69.86]
["bitfinex","SOLUSD",1748092277376,47.31876775,176.35,176.34,69.86]
["bitfinex","SOLUSD",1748092281089,26.0,176.32,176.29,0.14216157]
["bitfinex","SOLUSD",1748092281275,43.34938868,176.32,176.3,69.86]
["bitfinex","SOLUSD",1748092281476,17.34938868,176.31,176.3,69.86]
["bitfinex","SOLUSD",1748092283499,21.3196683,176.31,176.3,69.86]
["bitfinex","SOLUSD",1748092284807,21.3196683,176.31,176.28,212.2]
["bitfinex","SOLUSD",1748092285110,3.97027962,176.31,176.3,35.84]
["bitfinex","SOLUSD",1748092286502,21.3196683,176.31,176.3,35.84]
["bitfinex","SOLUSD",1748092287605,47.3196683,176.31,176.3,35.84]
["bitfinex","SOLUSD",1748092296385,21.3196683,176.31,176.3,35.84]
["bitfinex","SOLUSD",1748092304007,21.25326426,176.31,176.3,35.84]
["bitfinex","SOLUSD",1748092305820,15.02274616,176.31,176.3,35.84]
["bitfinex","SOLUSD",1748092308431,15.02274616,176.31,176.28,69.64]
["bitfinex","SOLUSD",1748092308601,11.11887058,176.29,176.28,69.64]
["bitfinex","SOLUSD",1748092310403,15.08960062,176.29,176.28,69.64]
["bitfinex","SOLUSD",1748092311094,3.97073004,176.29,176.28,69.64]
["bitfinex","SOLUSD",1748092320244,13.89570041,176.32,176.28,69.64]
["bitfinex","SOLUSD",1748092320541,11.11887058,176.3,176.28,69.64]
["bitfinex","SOLUSD",1748092322337,3.97073004,176.29,176.28,69.64]
["bitfinex","SOLUSD",1748092322741,15.08960062,176.29,176.28,69.64]
["bitfinex","SOLUSD",1748092323945,13.89570041,176.32,176.28,69.64]
["bitfinex","SOLUSD",1748092324150,11.11887058,176.29,176.28,69.64]
["bitfinex","SOLUSD",1748092325146,51.01642573,176.29,176.23,1.73496157]
["bitfinex","SOLUSD",1748092325442,51.01642573,176.29,176.27,35.64]
["bitfinex","SOLUSD",1748092325443,37.11887058,176.28,176.27,35.64]
["bitfinex","SOLUSD",1748092326639,11.11887058,176.28,176.27,35.64]
["bitfinex","SOLUSD",1748092326814,33.75120538,176.29,176.27,35.64]
["bitfinex","SOLUSD",1748092327147,13.89755515,176.29,176.27,35.64]
["bitfinex","SOLUSD",1748092328745,25.01642573,176.29,176.27,35.64]
["bitfinex","SOLUSD",1748092329242,25.01642573,176.29,176.28,34.02]
["bitfinex","SOLUSD",1748092334382,13.89755515,176.29,176.28,34.02]
["bitfinex","SOLUSD",1748092335358,9.92682511,176.29,176.28,34.02]
["bitfinex","SOLUSD",1748092336030,21.04569569,176.29,176.28,34.02]
["bitfinex","SOLUSD",1748092337452,25.01642573,176.29,176.28,34.02]
["bitfinex","SOLUSD",1748092338450,25.01642573,176.29,176.28,69.66]
["bitfinex","SOLUSD",1748092338643,13.89755515,176.29,176.28,69.59359595]
["bitfinex","SOLUSD",1748092349374,30.97202423,176.3,176.28,69.59359595]
["bitfinex","SOLUSD",1748092349875,13.89519055,176.32,176.28,69.59359595]
["bitfinex","SOLUSD",1748092350377,11.11887058,176.31,176.28,69.59359595]
["bitfinex","SOLUSD",1748092350565,11.11887058,176.3,176.28,69.59359595]
["bitfinex","SOLUSD",1748092351459,3.97073004,176.29,176.28,69.59359595]
["bitfinex","SOLUSD",1748092355181,15.08960062,176.29,176.28,69.59359595]
["bitfinex","SOLUSD",1748092355362,15.08960062,176.29,176.28,69.66]
["bitfinex","SOLUSD",1748092357893,44.87007596,176.29,176.26,69.64]
["bitfinex","SOLUSD",1748092358066,11.11887058,176.28,176.26,69.64]
["bitfinex","SOLUSD",1748092358463,11.11887058,176.28,176.26,35.62]
["bitfinex","SOLUSD",1748092358665,33.75120538,176.29,176.26,69.64]
["bitfinex","SOLUSD",1748092358666,11.11887058,176.27,176.26,69.64]
["bitfinex","SOLUSD",1748092359483,15.09005115,176.27,176.26,69.64]
["bitfinex","SOLUSD",1748092359875,15.09005115,176.27,176.26,35.62]
["bitfinex","SOLUSD",1748092365298,44.87390545,176.27,176.2,11.26103215]
["bitfinex","SOLUSD",1748092365473,11.11887058,176.24,176.21,35.62]
["bitfinex","SOLUSD",1748092365797,11.11887058,176.24,176.22,34.02]
["bitfinex","SOLUSD",1748092366399,15.09095251,176.23,176.22,34.02]
["bitfinex","SOLUSD",1748092366601,15.09095251,176.23,176.21,35.62]
["bitfinex","SOLUSD",1748092366903,15.09095251,176.23,176.21,69.64]
["bitfinex","SOLUSD",1748092368512,15.09095251,176.23,176.21,35.62]
["bitfinex","SOLUSD",1748092368687,15.09095251,176.23,176.21,69.64]
["bitfinex","SOLUSD",1748092370489,15.09095251,176.23,176.21,35.62]
["bitfinex","SOLUSD",1748092370688,15.09095251,176.23,176.21,69.66]
["bitfinex","SOLUSD",1748092371906,15.09117792,176.22,176.21,69.66]
["bitfinex","SOLUSD",1748092373496,25.02194627,176.22,176.17,17.77937058]
["bitfinex","SOLUSD",1748092373813,25.02194627,176.22,176.12,212.36]
["bitfinex","SOLUSD",1748092373814,13.90307569,176.22,176.2,35.62]
["bitfinex","SOLUSD",1748092373986,15.09140335,176.21,176.2,35.62]
["bitfinex","SOLUSD",1748092379390,41.09140335,176.21,176.2,35.62]
["bitfinex","SOLUSD",1748092380711,51.02273528,176.21,176.16,34.04]
["bitfinex","SOLUSD",1748092381006,11.11887058,176.17,176.15,69.66]
["bitfinex","SOLUSD",1748092381187,15.09253088,176.16,176.15,35.62]
["bitfinex","SOLUSD",1748092381819,3.9736603,176.16,176.15,35.62]
["bitfinex","SOLUSD",1748092382587,15.09253088,176.16,176.15,35.62]
["bitfinex","SOLUSD",1748092382809,3.9736603,176.16,176.15,35.62]
["bitfinex","SOLUSD",1748092384201,15.09253088,176.16,176.15,35.62]
["bitfinex","SOLUSD",1748092386431,3.9736603,176.16,176.15,35.62]
["bitfinex","SOLUSD",1748092386913,3.97343475,176.17,176.15,35.62]
["bitfinex","SOLUSD",1748092387119,15.09230533,176.17,176.15,35.62]
["bitfinex","SOLUSD",1748092387691,25.0258922,176.17,176.14,69.66]
["bitfinex","SOLUSD",1748092388516,13.90702162,176.17,176.14,69.66]
["bitfinex","SOLUSD",1748092388727,33.76844493,176.2,176.14,69.66]
["bitfinex","SOLUSD",1748092388930,11.11887058,176.17,176.14,69.66]
["bitfinex","SOLUSD",1748092390821,3.9736603,176.16,176.14,69.66]
["bitfinex","SOLUSD",1748092391337,15.09253088,176.16,176.14,69.66]
["bitfinex","SOLUSD",1748092392202,15.09253088,176.16,176.14,35.62]
["bitfinex","SOLUSD",1748092392423,15.09253088,176.16,176.14,69.66]
["bitfinex","SOLUSD",1748092396528,15.09253088,176.16,176.12,212.36]
["bitfinex","SOLUSD",1748092396529,11.11887058,176.15,176.12,212.36]
["bitfinex","SOLUSD",1748092396716,13.90781107,176.16,176.07,11.11887058]
["bitfinex","SOLUSD",1748092396717,11.11887058,176.13,176.07,11.11887058]
["bitfinex","SOLUSD",1748092396895,11.11887058,176.11,176.09,69.66]
["bitfinex","SOLUSD",1748092398233,11.11887058,176.1,176.09,69.66]
["bitfinex","SOLUSD",1748092398406,11.11887058,176.11,176.09,69.66]
["bitfinex","SOLUSD",1748092399026,11.11887058,176.1,176.09,69.66]
["bitfinex","SOLUSD",1748092399217,11.11887058,176.1,176.09,69.68]
["bitfinex","SOLUSD",1748092399724,11.11887058,176.1,176.09,35.62]
["bitfinex","SOLUSD",1748092400300,3.97501419,176.1,176.09,35.62]
["bitfinex","SOLUSD",1748092400507,15.09388477,176.1,176.09,35.62]
["bitfinex","SOLUSD",1748092401030,3.97501419,176.1,176.09,35.62]
["bitfinex","SOLUSD",1748092401533,15.09388477,176.1,176.09,35.62]
["bitfinex","SOLUSD",1748092402304,25.03142026,176.1,176.05,69.68]
["bitfinex","SOLUSD",1748092402512,11.11887058,176.09,176.05,69.68]
["bitfinex","SOLUSD",1748092402722,26.0,176.06,176.05,69.68]
["bitfinex","SOLUSD",1748092403818,11.11887058,176.09,176.05,69.68]
["bitfinex","SOLUSD",1748092404019,26.0,176.08,176.05,80.79887058]
["bitfinex","SOLUSD",1748092404539,9.93619279,176.13,176.07,11.11887058]
["bitfinex","SOLUSD",1748092404715,3.9741115,176.14,176.06,0.14216157]
["bitfinex","SOLUSD",1748092404716,3.9741115,176.14,176.1,11.11887058]
["bitfinex","SOLUSD",1748092404907,3.9741115,176.14,176.13,11.11887058]
["bitfinex","SOLUSD",1748092406127,3.97388589,176.15,176.13,11.11887058]
["bitfinex","SOLUSD",1748092406324,3.97388589,176.15,176.14,34.06]
["bitfinex","SOLUSD",1748092406818,29.97388589,176.15,176.14,34.06]
["bitfinex","SOLUSD",1748092407640,13.90812925,176.16,176.14,34.06]
["bitfinex","SOLUSD",1748092409542,13.90812925,176.16,176.12,17.39577399]
["bitfinex","SOLUSD",1748092409715,31.30390324,176.16,176.15,69.68]
["bitfinex","SOLUSD",1748092409917,31.30390324,176.16,176.11,17.39577399]
["bitfinex","SOLUSD",1748092410135,17.39577399,176.14,176.12,69.68]
["bitfinex","SOLUSD",1748092410833,17.39577399,176.14,176.13,69.68]
["bitfinex","SOLUSD",1748092411033,17.39577399,176.15,176.13,69.68]
["bitfinex","SOLUSD",1748092411618,13.90812925,176.16,176.13,69.68]
["bitfinex","SOLUSD",1748092411619,3.9741115,176.14,176.13,69.68]
["bitfinex","SOLUSD",1748092412045,3.9741115,176.14,176.13,87.07577399]
["bitfinex","SOLUSD",1748092412639,3.9741115,176.14,176.13,69.68]
["bitfinex","SOLUSD",1748092413142,13.90812925,176.16,176.13,69.68]
["bitfinex","SOLUSD",1748092413639,13.90812925,176.16,176.13,87.07577399]
["bitfinex","SOLUSD",1748092414138,13.90812925,176.16,176.13,17.39577399]
["bitfinex","SOLUSD",1748092414343,13.90812925,176.16,176.14,69.68]
["bitfinex","SOLUSD",1748092414542,13.90812925,176.16,176.15,34.06]
["bitfinex","SOLUSD",1748092416544,13.90812925,176.16,176.15,69.68]
["bitfinex","SOLUSD",1748092419650,13.90812925,176.16,176.12,17.39577399]
["bitfinex","SOLUSD",1748092419950,13.90812925,176.16,176.15,35.62]
["bitfinex","SOLUSD",1748092420844,31.30390324,176.16,176.15,69.68]
["bitfinex","SOLUSD",1748092421026,31.30390324,176.16,176.11,17.39577399]
["bitfinex","SOLUSD",1748092421027,57.30390324,176.16,176.11,35.62]
["bitfinex","SOLUSD",1748092421236,39.90812925,176.16,176.12,34.06]
["bitfinex","SOLUSD",1748092421542,17.39577399,176.13,176.12,34.06]
["bitfinex","SOLUSD",1748092422639,21.37011112,176.13,176.12,34.06]
["bitfinex","SOLUSD",1748092424733,3.97388589,176.15,176.12,34.06]
["bitfinex","SOLUSD",1748092424933,17.39577399,176.13,176.12,34.06]
["bitfinex","SOLUSD",1748092426727,33.77803008,176.15,176.11,35.62]
["bitfinex","SOLUSD",1748092426932,17.39577399,176.12,176.11,35.62]
["bitfinex","SOLUSD",1748092427847,21.37033678,176.12,176.11,35.62]
["bitfinex","SOLUSD",1748092439580,3.97456279,176.12,176.11,35.62]
["bitfinex","SOLUSD",1748092442270,3.97433713,176.13,176.11,35.62]
["bitfinex","SOLUSD",1748092442475,3.97433713,176.13,176.12,34.06]
["bitfinex","SOLUSD",1748092443978,21.37011112,176.13,176.12,34.06]
["bitfinex","SOLUSD",1748092444155,47.37011112,176.13,176.12,34.06]
["bitfinex","SOLUSD",1748092445078,29.97433713,176.13,176.12,34.06]
["bitfinex","SOLUSD",1748092445276,47.37011112,176.13,176.12,34.06]
["bitfinex","SOLUSD",1748092448288,77.17763964,176.13,176.05,6.1245]
["bitfinex","SOLUSD",1748092448586,17.39577399,176.09,176.06,69.66]
["bitfinex","SOLUSD",1748092448967,17.39577399,176.11,176.06,87.05577399]
["bitfinex","SOLUSD",1748092449162,17.39577399,176.12,176.07,17.39577399]
["bitfinex","SOLUSD",1748092449369,17.39577399,176.12,176.08,34.06]
["bitfinex","SOLUSD",1748092450483,3.97478848,176.11,176.08,34.06]
["bitfinex","SOLUSD",1748092450660,26.0,176.1,176.08,34.06]
["bitfinex","SOLUSD",1748092451485,3.97478848,176.11,176.08,34.06]
["bitfinex","SOLUSD",1748092452988,3.97478848,176.11,176.09,17.39577399]
["bitfinex","SOLUSD",1748092453194,3.97478848,176.11,176.1,51.45577399]
["bitfinex","SOLUSD",1748092454285,3.97478848,176.11,176.1,51.59793556]
["bitfinex","SOLUSD",1748092454469,3.97478848,176.11,176.1,71.77728442]
["bitfinex","SOLUSD",1748092454673,29.80280847,176.16,176.11,0.14216157]
["bitfinex","SOLUSD",1748092454988,29.80280847,176.16,176.12,52.99577399]
["bitfinex","SOLUSD",1748092455303,29.80280847,176.16,176.13,34.06]
["bitfinex","SOLUSD",1748092456881,33.77646877,176.16,176.13,34.06]
["bitfinex","SOLUSD",1748092457377,51.17224276,176.16,176.13,34.06]
["bitfinex","SOLUSD",1748092459389,51.17224276,176.16,176.14,69.66]
["bitfinex","SOLUSD",1748092460190,29.80280847,176.16,176.14,69.66]
["bitfinex","SOLUSD",1748092461474,9.93450693,176.16,176.14,87.05577399]
["bitfinex","SOLUSD",1748092461685,3.97320921,176.18,176.15,17.39577399]
["bitfinex","SOLUSD",1748092461865,3.97320921,176.18,176.14,69.66]
["bitfinex","SOLUSD",1748092461866,3.97320921,176.18,176.16,51.45577399]
["bitfinex","SOLUSD",1748092462275,3.97320921,176.18,176.17,17.39577399]
["bitfinex","SOLUSD",1748092462580,9.93282018,176.19,176.17,17.39577399]
["bitfinex","SOLUSD",1748092462774,9.93282018,176.19,176.18,34.06]
["bitfinex","SOLUSD",1748092464104,27.32859417,176.19,176.18,69.64]
["bitfinex","SOLUSD",1748092464470,31.30157788,176.19,176.18,69.64]
["bitfinex","SOLUSD",1748092466294,13.90580389,176.19,176.18,69.64]
["bitfinex","SOLUSD",1748092469784,13.90580389,176.19,176.18,87.03577399]
["bitfinex","SOLUSD",1748092470906,13.90307569,176.22,176.18,87.03577399]
["bitfinex","SOLUSD",1748092471203,13.90307569,176.22,176.19,17.39577399]
["bitfinex","SOLUSD",1748092471387,13.90307569,176.22,176.2,34.04]
["bitfinex","SOLUSD",1748092471907,9.93076835,176.22,176.2,34.04]
["bitfinex","SOLUSD",1748092473303,31.04796089,176.4,176.21,17.39577399]
["bitfinex","SOLUSD",1748092473304,13.90149794,176.24,176.21,17.39577399]
["bitfinex","SOLUSD",1748092473604,13.90149794,176.24,176.23,17.39577399]
["bitfinex","SOLUSD",1748092474285,13.899132,176.27,176.23,17.39577399]
["bitfinex","SOLUSD",1748092474494,13.899132,176.27,176.24,35.58]
["bitfinex","SOLUSD",1748092474688,13.899132,176.27,176.25,34.04]
["bitfinex","SOLUSD",1748092474885,31.29490599,176.27,176.25,34.04]
["bitfinex","SOLUSD",1748092475899,23.82942429,176.26,176.25,34.04]
["bitfinex","SOLUSD",1748092477908,19.85801842,176.26,176.25,34.04]
["bitfinex","SOLUSD",1748092479099,13.899132,176.27,176.25,34.04]
["bitfinex","SOLUSD",1748092486719,31.29490599,176.27,176.25,34.04]
["bitfinex","SOLUSD",1748092487400,17.39577399,176.26,176.25,34.04]
["bitfinex","SOLUSD",1748092487720,31.29490599,176.27,176.25,69.6]
["bitfinex","SOLUSD",1748092488917,31.29490599,176.27,176.25,35.56]
["bitfinex","SOLUSD",1748092489125,31.29490599,176.27,176.26,34.04]
["bitfinex","SOLUSD",1748092489917,13.899132,176.27,176.26,34.04]
["bitfinex","SOLUSD",1748092494323,27.32372542,176.27,176.26,34.04]
["bitfinex","SOLUSD",1748092495421,31.29490599,176.27,176.26,34.04]
["bitfinex","SOLUSD",1748092495604,26.0,176.19,175.99,45.54]
["bitfinex","SOLUSD",1748092495804,7.28318517,176.18,176.11,17.39577399]
["bitfinex","SOLUSD",1748092496011,17.39577399,176.18,176.12,51.43577399]
["bitfinex","SOLUSD",1748092496212,17.39577399,176.17,176.13,34.04]
["bitfinex","SOLUSD",1748092496419,17.39577399,176.17,176.14,35.54]
["bitfinex","SOLUSD",1748092497426,17.39577399,176.16,176.14,35.54]
["bitfinex","SOLUSD",1748092497620,3.97388589,176.15,176.14,35.54]
["bitfinex","SOLUSD",1748092499329,3.97388589,176.15,176.1,0.14216157]
["bitfinex","SOLUSD",1748092499330,51.17380407,176.15,176.1,26.0]
["bitfinex","SOLUSD",1748092499623,51.17380407,176.15,176.14,35.54]
["bitfinex","SOLUSD",1748092499820,51.17380407,176.15,176.14,69.58]
["bitfinex","SOLUSD",1748092501197,51.17380407,176.15,176.14,35.54]
["bitfinex","SOLUSD",1748092501800,51.17380407,176.15,176.14,69.58]
["bitfinex","SOLUSD",1748092503128,51.17380407,176.15,176.13,34.04]
["bitfinex","SOLUSD",1748092503296,17.39577399,176.14,176.13,34.04]
["bitfinex","SOLUSD",1748092503622,17.39577399,176.14,176.12,35.56]
["bitfinex","SOLUSD",1748092503822,17.39577399,176.13,176.12,35.56]
["bitfinex","SOLUSD",1748092504808,34.79154798,176.13,176.12,35.56]
["bitfinex","SOLUSD",1748092505026,3.97456279,176.12,176.09,69.6]
["bitfinex","SOLUSD",1748092505225,17.39577399,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748092506306,17.39577399,176.1,176.09,35.56]
["bitfinex","SOLUSD",1748092507234,21.37078818,176.1,176.09,35.56]
["bitfinex","SOLUSD",1748092508328,26.0,176.07,176.01,35.56]
["bitfinex","SOLUSD",1748092508527,26.0,176.07,176.02,69.62]
["bitfinex","SOLUSD",1748092508725,17.39577399,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748092509112,26.0,176.07,176.03,34.06]
["bitfinex","SOLUSD",1748092509424,17.39577399,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748092509739,21.37214299,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748092510231,3.976369,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748092511728,21.37191713,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748092512435,21.37191713,176.05,176.02,35.56]
["bitfinex","SOLUSD",1748092512625,17.39577399,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748092514649,21.37214299,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748092514949,21.37214299,176.04,176.03,34.20216157]
["bitfinex","SOLUSD",1748092514950,3.976369,176.04,176.03,34.20216157]
["bitfinex","SOLUSD",1748092516018,3.976369,176.04,176.03,51.59793556]
["bitfinex","SOLUSD",1748092516819,31.31114833,176.07,176.03,51.59793556]
["bitfinex","SOLUSD",1748092517742,17.39577399,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748092519247,39.75014196,176.1,176.04,34.06]
["bitfinex","SOLUSD",1748092519544,17.39577399,176.05,176.04,34.06]
["bitfinex","SOLUSD",1748092519914,17.39577399,176.05,176.04,69.64]
["bitfinex","SOLUSD",1748092520638,43.39577399,176.05,176.04,69.64]
["bitfinex","SOLUSD",1748092520944,47.37191713,176.05,176.04,69.64]
["bitfinex","SOLUSD",1748092521532,29.97614314,176.05,176.04,69.64]
["bitfinex","SOLUSD",1748092521730,47.37191713,176.05,176.04,69.64]
["bitfinex","SOLUSD",1748092522125,47.37191713,176.05,176.04,35.58]
["bitfinex","SOLUSD",1748092522330,21.37191713,176.05,176.04,35.58]
["bitfinex","SOLUSD",1748092522858,47.37191713,176.05,176.04,35.58]
["bitfinex","SOLUSD",1748092523152,21.37191713,176.05,176.04,35.58]
["bitfinex","SOLUSD",1748092523348,26.0,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1748092523652,26.0,176.0,175.99,36.72]
["bitfinex","SOLUSD",1748092523856,26.0,176.02,175.99,70.78]
["bitfinex","SOLUSD",1748092525145,3.97704675,176.01,175.99,70.78]
["bitfinex","SOLUSD",1748092527421,21.37282074,176.01,175.99,70.78]
["bitfinex","SOLUSD",1748092527841,3.97704675,176.01,175.99,70.78]
["bitfinex","SOLUSD",1748092529050,3.97682081,176.02,175.99,70.78]
["bitfinex","SOLUSD",1748092529644,21.3725948,176.02,175.99,70.78]
["bitfinex","SOLUSD",1748092530046,21.30743512,176.02,175.99,70.78]
["bitfinex","SOLUSD",1748092532861,17.39577399,176.01,175.99,36.72]
["bitfinex","SOLUSD",1748092533033,17.39577399,176.01,176.0,34.08]
["bitfinex","SOLUSD",1748092534234,17.39577399,176.01,175.99,36.72]
["bitfinex","SOLUSD",1748092534631,17.39577399,176.01,176.0,34.08]
["bitfinex","SOLUSD",1748092535039,21.37282074,176.01,176.0,34.08]
["bitfinex","SOLUSD",1748092539352,31.31543763,176.01,175.95,17.39577399]
["bitfinex","SOLUSD",1748092539528,17.39577399,176.0,175.99,36.72]
["bitfinex","SOLUSD",1748092539733,17.39577399,176.0,175.99,70.8]
["bitfinex","SOLUSD",1748092541566,21.37304671,176.0,175.99,70.8]
["bitfinex","SOLUSD",1748092542967,3.97727272,176.0,175.99,70.8]
["bitfinex","SOLUSD",1748092546167,21.37304671,176.0,175.99,70.8]
["bitfinex","SOLUSD",1748092546675,9.94261689,176.01,175.99,70.8]
["bitfinex","SOLUSD",1748092547546,17.39577399,176.0,175.94,1.6192]
["bitfinex","SOLUSD",1748092547765,17.39577399,175.98,175.95,70.8]
["bitfinex","SOLUSD",1748092548168,17.39577399,176.0,175.95,88.19577399]
["bitfinex","SOLUSD",1748092548698,13.92124552,175.99,175.95,88.19577399]
["bitfinex","SOLUSD",1748092549154,13.92124552,175.99,175.95,70.8]
["bitfinex","SOLUSD",1748092549358,31.31701951,175.99,175.95,70.8]
["bitfinex","SOLUSD",1748092551195,17.39577399,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748092552202,31.31701951,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748092552388,13.92124552,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748092554803,31.31701951,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748092555317,17.39577399,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748092556994,3.97795078,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748092557196,3.97795078,175.97,175.95,36.72]
["bitfinex","SOLUSD",1748092557411,21.37372477,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748092557812,3.97795078,175.97,175.96,34.08]
["bitfinex","SOLUSD",1748092558113,31.31860173,175.97,175.96,70.6]
["bitfinex","SOLUSD",1748092558541,31.31860173,175.97,175.96,36.52]
["bitfinex","SOLUSD",1748092558921,19.88798133,175.99,175.96,36.52]
["bitfinex","SOLUSD",1748092559123,13.92045453,176.0,175.96,36.52]
["bitfinex","SOLUSD",1748092559328,31.31622852,176.0,175.97,34.08]
["bitfinex","SOLUSD",1748092559524,13.92045453,176.0,175.97,34.08]
["bitfinex","SOLUSD",1748092559728,13.92045453,176.0,175.97,51.47577399]
["bitfinex","SOLUSD",1748092559928,13.92045453,176.0,175.97,34.08]
["bitfinex","SOLUSD",1748092560530,31.31622852,176.0,175.97,34.08]
["bitfinex","SOLUSD",1748092561045,17.39577399,176.01,175.97,34.08]
["bitfinex","SOLUSD",1748092561931,51.19683061,176.03,175.98,17.39577399]
["bitfinex","SOLUSD",1748092562249,17.39577399,176.01,175.97,34.08]
["bitfinex","SOLUSD",1748092562449,33.80105662,176.03,175.93,1.5751]
["bitfinex","SOLUSD",1748092562450,17.39577399,175.99,175.93,1.5751]
["bitfinex","SOLUSD",1748092562631,17.39577399,175.96,175.94,70.6]
["bitfinex","SOLUSD",1748092563046,3.97840295,175.95,175.94,70.6]
["bitfinex","SOLUSD",1748092565048,17.39577399,175.97,175.94,70.6]
["bitfinex","SOLUSD",1748092565217,13.92254394,175.98,175.94,70.6]
["bitfinex","SOLUSD",1748092565422,17.39577399,175.97,175.94,70.6]
["bitfinex","SOLUSD",1748092565730,17.39577399,175.96,175.94,70.6]
["bitfinex","SOLUSD",1748092566153,17.39577399,175.95,175.94,36.52]
["bitfinex","SOLUSD",1748092567147,21.37417694,175.95,175.94,36.52]
["bitfinex","SOLUSD",1748092568438,48.71595831,175.95,175.85,1.6448]
["bitfinex","SOLUSD",1748092568648,26.0,175.92,175.84,70.6]
["bitfinex","SOLUSD",1748092569022,26.0,175.92,175.85,34.08]
["bitfinex","SOLUSD",1748092569023,17.39577399,175.87,175.85,34.08]
["bitfinex","SOLUSD",1748092569250,21.37621297,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1748092569577,13.93153644,175.86,175.79,36.52]
["bitfinex","SOLUSD",1748092569738,13.93153644,175.86,175.8,0.14216157]
["bitfinex","SOLUSD",1748092570056,31.32731043,175.86,175.8,17.53793556]
["bitfinex","SOLUSD",1748092570256,31.32731043,175.86,175.81,17.39577399]
["bitfinex","SOLUSD",1748092570430,13.93153644,175.86,175.81,17.39577399]
["bitfinex","SOLUSD",1748092571032,31.32731043,175.86,175.81,17.39577399]
["bitfinex","SOLUSD",1748092571242,17.39577399,175.82,175.74,8.1845]
["bitfinex","SOLUSD",1748092571429,35.48913136,175.86,175.75,87.99577399]
["bitfinex","SOLUSD",1748092571629,17.39577399,175.84,175.79,17.39577399]
["bitfinex","SOLUSD",1748092571941,13.93153644,175.86,175.8,51.47577399]
["bitfinex","SOLUSD",1748092572148,13.93153644,175.86,175.81,36.52]
["bitfinex","SOLUSD",1748092572474,17.39577399,175.84,175.81,36.52]
["bitfinex","SOLUSD",1748092573154,3.98111812,175.83,175.81,36.52]
["bitfinex","SOLUSD",1748092577488,3.98089171,175.84,175.81,36.52]
["bitfinex","SOLUSD",1748092577861,21.3766657,175.84,175.81,36.52]
["bitfinex","SOLUSD",1748092578392,3.98089171,175.84,175.81,36.52]
["bitfinex","SOLUSD",1748092579092,3.95257648,175.84,175.81,36.52]
["bitfinex","SOLUSD",1748092580955,3.95257648,175.84,175.81,53.91577399]
["bitfinex","SOLUSD",1748092582567,3.98066533,175.85,175.81,53.91577399]
["bitfinex","SOLUSD",1748092582761,31.32810266,175.85,175.81,36.52]
["bitfinex","SOLUSD",1748092582971,13.93232867,175.85,175.82,17.53793556]
["bitfinex","SOLUSD",1748092583168,3.98066533,175.85,175.82,17.53793556]
["bitfinex","SOLUSD",1748092584168,13.92520176,175.94,175.86,0.14216157]
["bitfinex","SOLUSD",1748092584369,3.97862907,175.94,175.93,17.39577399]
["bitfinex","SOLUSD",1748092584628,3.97795078,175.97,175.93,88.03577399]
["bitfinex","SOLUSD",1748092584772,3.97795078,175.97,175.96,17.39577399]
["bitfinex","SOLUSD",1748092584969,3.97795078,175.97,175.94,18.79181043]
["bitfinex","SOLUSD",1748092585195,3.97795078,175.97,175.95,88.81577399]
["bitfinex","SOLUSD",1748092585370,3.97795078,175.97,175.96,17.39577399]
["bitfinex","SOLUSD",1748092586221,3.97795078,175.97,175.96,17.53793556]
["bitfinex","SOLUSD",1748092586697,13.91808213,176.03,175.96,17.53793556]
["bitfinex","SOLUSD",1748092586895,17.39577399,176.02,175.97,17.39577399]
["bitfinex","SOLUSD",1748092587096,17.39577399,176.02,175.98,71.42]
["bitfinex","SOLUSD",1748092587686,17.39577399,176.02,175.99,71.4]
["bitfinex","SOLUSD",1748092587918,3.97704675,176.01,175.99,71.4]
["bitfinex","SOLUSD",1748092588506,3.97704675,176.01,175.99,88.79577399]
["bitfinex","SOLUSD",1748092588705,3.97704675,176.01,175.99,71.4]
["bitfinex","SOLUSD",1748092589330,3.97704675,176.01,175.99,88.79577399]
["bitfinex","SOLUSD",1748092589825,9.94148724,176.03,175.99,71.4]
["bitfinex","SOLUSD",1748092590118,31.31385612,176.03,175.99,71.4]
["bitfinex","SOLUSD",1748092591116,9.94148724,176.03,175.99,88.79577399]
["bitfinex","SOLUSD",1748092592008,9.94148724,176.03,176.0,17.39577399]
["bitfinex","SOLUSD",1748092592721,9.94148724,176.03,175.99,71.4]
["bitfinex","SOLUSD",1748092592722,9.94148724,176.03,176.01,17.39577399]
["bitfinex","SOLUSD",1748092592894,9.94148724,176.03,176.02,34.1]
["bitfinex","SOLUSD",1748092593092,9.94148724,176.03,176.02,51.49577399]
["bitfinex","SOLUSD",1748092594213,3.97614314,176.05,176.03,0.14216157]
["bitfinex","SOLUSD",1748092594419,3.97614314,176.05,176.03,17.53793556]
["bitfinex","SOLUSD",1748092594902,3.97614314,176.05,176.04,17.39577399]
["bitfinex","SOLUSD",1748092595317,9.94005472,176.06,176.04,17.39577399]
["bitfinex","SOLUSD",1748092595523,9.94005472,176.06,176.05,71.38]
["bitfinex","SOLUSD",1748092597844,9.94005472,176.06,176.05,88.91793556]
["bitfinex","SOLUSD",1748092598044,9.94005472,176.06,176.05,107.56758442]
["bitfinex","SOLUSD",1748092598741,13.91254968,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1748092598938,13.91254968,176.1,176.06,17.53793556]
["bitfinex","SOLUSD",1748092599145,13.91254968,176.1,176.07,17.39577399]
["bitfinex","SOLUSD",1748092599437,13.91254968,176.1,176.08,34.08]
["bitfinex","SOLUSD",1748092600828,9.93753549,176.1,176.08,34.08]
["bitfinex","SOLUSD",1748092601231,9.93753549,176.1,176.08,51.47577399]
["bitfinex","SOLUSD",1748092601422,9.93753549,176.1,176.09,36.18758442]
["bitfinex","SOLUSD",1748092601842,3.97478848,176.11,176.09,36.18758442]
["bitfinex","SOLUSD",1748092602050,3.97478848,176.11,176.1,17.53793556]
["bitfinex","SOLUSD",1748092602929,9.93613599,176.13,176.1,17.53793556]
["bitfinex","SOLUSD",1748092603130,9.93613599,176.13,176.11,71.36]
["bitfinex","SOLUSD",1748092603844,17.39577399,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1748092604030,17.39577399,176.11,176.06,17.53793556]
["bitfinex","SOLUSD",1748092604341,17.39577399,176.11,176.09,71.36]
["bitfinex","SOLUSD",1748092604932,3.97501419,176.1,176.09,71.36]
["bitfinex","SOLUSD",1748092606743,3.97501419,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1748092606919,3.97501419,176.1,176.09,71.36]
["bitfinex","SOLUSD",1748092607237,9.93753549,176.1,176.09,71.36]
["bitfinex","SOLUSD",1748092609354,17.39577399,176.12,176.09,71.36]
["bitfinex","SOLUSD",1748092609921,17.39577399,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1748092610127,17.39577399,176.09,176.07,71.34]
["bitfinex","SOLUSD",1748092610331,17.39577399,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748092610531,17.39577399,176.11,176.08,34.06]
["bitfinex","SOLUSD",1748092611332,3.97501419,176.1,176.08,34.06]
["bitfinex","SOLUSD",1748092612570,17.39577399,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748092613845,21.37101392,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748092615056,3.97523993,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748092616547,21.37101392,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748092619365,3.97523993,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748092619843,17.39577399,176.11,176.08,34.06]
["bitfinex","SOLUSD",1748092619844,3.97501419,176.1,176.08,34.06]
["bitfinex","SOLUSD",1748092620240,3.97501419,176.1,176.09,17.39577399]
["bitfinex","SOLUSD",1748092620568,3.97501419,176.1,176.09,17.53793556]
["bitfinex","SOLUSD",1748092620869,3.9741115,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1748092621052,3.9741115,176.14,176.11,51.45577399]
["bitfinex","SOLUSD",1748092621358,3.9741115,176.14,176.11,34.06]
["bitfinex","SOLUSD",1748092621561,3.9741115,176.14,176.12,17.53793556]
["bitfinex","SOLUSD",1748092621742,3.9741115,176.14,176.13,37.52]
["bitfinex","SOLUSD",1748092621941,9.9348983,176.15,176.13,37.52]
["bitfinex","SOLUSD",1748092622158,9.9348983,176.15,176.14,34.06]
["bitfinex","SOLUSD",1748092623263,9.9348983,176.15,176.14,71.58]
["bitfinex","SOLUSD",1748092624869,17.39577399,176.17,176.14,71.58]
["bitfinex","SOLUSD",1748092625571,17.39577399,176.18,176.14,71.58]
["bitfinex","SOLUSD",1748092626507,3.97343475,176.17,176.14,71.58]
["bitfinex","SOLUSD",1748092626798,3.97343475,176.17,176.14,88.97577399]
["bitfinex","SOLUSD",1748092627097,3.97343475,176.17,176.15,17.53793556]
["bitfinex","SOLUSD",1748092628487,9.93352201,176.18,176.15,17.47277587]
["bitfinex","SOLUSD",1748092629987,51.1624619,176.21,176.16,17.39577399]
["bitfinex","SOLUSD",1748092630171,13.9038647,176.21,176.17,51.45577399]
["bitfinex","SOLUSD",1748092630485,13.9038647,176.21,176.18,17.39577399]
["bitfinex","SOLUSD",1748092630666,13.9038647,176.21,176.19,17.39577399]
["bitfinex","SOLUSD",1748092630868,13.9038647,176.21,176.2,71.56]
["bitfinex","SOLUSD",1748092631685,3.97253277,176.21,176.2,107.74758442]
["bitfinex","SOLUSD",1748092631891,3.97208193,176.23,176.22,0.14216157]
["bitfinex","SOLUSD",1748092632076,3.97208193,176.23,176.22,70.24758442]
["bitfinex","SOLUSD",1748092632997,3.97140587,176.26,176.22,87.64335841]
["bitfinex","SOLUSD",1748092633208,3.97140587,176.26,176.25,36.04542285]
["bitfinex","SOLUSD",1748092633374,9.92657492,176.3,176.25,36.04542285]
["bitfinex","SOLUSD",1748092633375,3.97073004,176.29,176.26,0.14216157]
["bitfinex","SOLUSD",1748092633693,3.97073004,176.29,176.28,0.14216157]
["bitfinex","SOLUSD",1748092633897,3.97073004,176.29,176.28,17.53793556]
["bitfinex","SOLUSD",1748092634075,13.89440253,176.33,176.28,17.53793556]
["bitfinex","SOLUSD",1748092634280,13.89440253,176.33,176.31,17.39577399]
["bitfinex","SOLUSD",1748092634487,13.89440253,176.33,176.3,0.14216157]
["bitfinex","SOLUSD",1748092634701,13.89440253,176.33,176.29,51.45577399]
["bitfinex","SOLUSD",1748092635992,31.29017652,176.33,176.29,34.06]
["bitfinex","SOLUSD",1748092636199,17.39577399,176.31,176.3,71.52]
["bitfinex","SOLUSD",1748092638118,21.36605361,176.31,176.3,71.52]
["bitfinex","SOLUSD",1748092639002,29.77371972,176.33,176.3,71.52]
["bitfinex","SOLUSD",1748092639207,17.39577399,176.31,176.3,71.52]
["bitfinex","SOLUSD",1748092641041,21.36605361,176.31,176.3,71.52]
["bitfinex","SOLUSD",1748092641226,21.36605361,176.31,176.25,0.14216157]
["bitfinex","SOLUSD",1748092641227,51.14315076,176.31,176.25,0.14216157]
["bitfinex","SOLUSD",1748092641429,33.74737677,176.31,176.3,37.48]
["bitfinex","SOLUSD",1748092641616,51.14315076,176.31,176.3,37.48]
["bitfinex","SOLUSD",1748092642323,68.53892475,176.31,176.28,37.48]
["bitfinex","SOLUSD",1748092642529,17.39577399,176.29,176.28,37.48]
["bitfinex","SOLUSD",1748092643143,21.36650403,176.29,176.28,37.48]
["bitfinex","SOLUSD",1748092645258,47.17287114,176.31,176.28,37.48]
["bitfinex","SOLUSD",1748092645419,27.32147304,176.31,176.28,37.48]
["bitfinex","SOLUSD",1748092647341,17.39577399,176.3,176.28,37.48]
["bitfinex","SOLUSD",1748092649153,3.97073004,176.29,176.28,37.48]
["bitfinex","SOLUSD",1748092651164,21.36627881,176.3,176.28,37.48]
["bitfinex","SOLUSD",1748092651756,3.97050482,176.3,176.28,37.48]
["bitfinex","SOLUSD",1748092652141,21.36627881,176.3,176.28,37.48]
["bitfinex","SOLUSD",1748092652335,3.97050482,176.3,176.28,37.48]
["bitfinex","SOLUSD",1748092654876,9.92569905,176.31,176.28,37.48]
["bitfinex","SOLUSD",1748092655047,27.32147304,176.31,176.28,37.48]
["bitfinex","SOLUSD",1748092656371,13.89597867,176.31,176.28,37.48]
["bitfinex","SOLUSD",1748092657268,31.29175266,176.31,176.28,37.48]
["bitfinex","SOLUSD",1748092657473,17.39577399,176.3,176.28,37.48]
["bitfinex","SOLUSD",1748092657973,13.89597867,176.31,176.28,37.48]
["bitfinex","SOLUSD",1748092658155,31.29175266,176.31,176.28,37.48]
["bitfinex","SOLUSD",1748092659868,13.89597867,176.31,176.28,37.48]
["bitfinex","SOLUSD",1748092660173,13.89597867,176.31,176.28,54.87577399]
["bitfinex","SOLUSD",1748092660877,13.89597867,176.31,176.29,37.32]
["bitfinex","SOLUSD",1748092661046,13.89597867,176.31,176.3,34.02]
["bitfinex","SOLUSD",1748092661550,19.84914648,176.33,176.3,34.02]
["bitfinex","SOLUSD",1748092661850,37.24492047,176.33,176.3,34.02]
["bitfinex","SOLUSD",1748092662553,19.84914648,176.33,176.3,34.02]
["bitfinex","SOLUSD",1748092665785,3.96982929,176.33,176.3,34.02]
["bitfinex","SOLUSD",1748092665987,3.96982929,176.33,176.31,17.39577399]
["bitfinex","SOLUSD",1748092666182,3.96982929,176.33,176.32,17.39577399]
["bitfinex","SOLUSD",1748092667883,13.89125134,176.37,176.32,17.39577399]
["bitfinex","SOLUSD",1748092668085,13.89125134,176.37,176.33,51.41577399]
["bitfinex","SOLUSD",1748092674702,13.89125134,176.37,176.33,34.02]
["bitfinex","SOLUSD",1748092674881,13.89125134,176.37,176.34,17.39577399]
["bitfinex","SOLUSD",1748092675203,13.89125134,176.37,176.35,37.32]
["bitfinex","SOLUSD",1748092676703,9.92232239,176.37,176.35,54.71577399]
["bitfinex","SOLUSD",1748092677585,9.92232239,176.37,176.36,34.02]
["bitfinex","SOLUSD",1748092679420,17.39577399,176.38,176.36,34.02]
["bitfinex","SOLUSD",1748092679909,17.39577399,176.39,176.36,34.02]
["bitfinex","SOLUSD",1748092681095,26.0,176.37,176.35,37.32]
["bitfinex","SOLUSD",1748092681327,17.39577399,176.36,176.32,36.8]
["bitfinex","SOLUSD",1748092681605,79.5775031,176.38,176.32,36.8]
["bitfinex","SOLUSD",1748092681606,17.39577399,176.33,176.32,36.8]
["bitfinex","SOLUSD",1748092682337,17.39577399,176.34,176.32,36.8]
["bitfinex","SOLUSD",1748092682610,17.39577399,176.33,176.32,36.8]
["bitfinex","SOLUSD",1748092683508,21.36560328,176.33,176.32,36.8]
["bitfinex","SOLUSD",1748092684505,13.89253979,176.36,176.32,36.8]
["bitfinex","SOLUSD",1748092684892,17.39577399,176.34,176.32,36.8]
["bitfinex","SOLUSD",1748092686454,17.39577399,176.35,176.32,36.8]
["bitfinex","SOLUSD",1748092686635,31.28831378,176.36,176.32,36.8]
["bitfinex","SOLUSD",1748092687352,17.39577399,176.35,176.32,36.8]
["bitfinex","SOLUSD",1748092688528,29.96982929,176.33,176.32,36.8]
["bitfinex","SOLUSD",1748092689456,3.96982929,176.33,176.32,54.19577399]
["bitfinex","SOLUSD",1748092690334,3.96982929,176.33,176.32,54.33793556]
["bitfinex","SOLUSD",1748092690558,3.96937907,176.35,176.33,0.14216157]
["bitfinex","SOLUSD",1748092690745,3.96937907,176.35,176.34,51.41577399]
["bitfinex","SOLUSD",1748092692270,9.92338579,176.36,176.34,51.41577399]
["bitfinex","SOLUSD",1748092693772,3.96870393,176.38,176.35,17.39577399]
["bitfinex","SOLUSD",1748092693963,3.96870393,176.38,176.36,17.39577399]
["bitfinex","SOLUSD",1748092694260,9.92175983,176.38,176.37,34.02]
["bitfinex","SOLUSD",1748092696337,18.64964886,176.48,176.37,51.41577399]
["bitfinex","SOLUSD",1748092696338,9.92007255,176.41,176.37,51.41577399]
["bitfinex","SOLUSD",1748092696538,9.92007255,176.41,176.38,54.19577399]
["bitfinex","SOLUSD",1748092698863,9.92007255,176.41,176.39,17.39577399]
["bitfinex","SOLUSD",1748092699045,9.92007255,176.41,176.4,34.02]
["bitfinex","SOLUSD",1748092699235,9.92007255,176.41,176.4,51.41577399]
["bitfinex","SOLUSD",1748092700866,33.72251204,176.44,176.4,51.41577399]
["bitfinex","SOLUSD",1748092701069,33.72251204,176.44,176.41,17.39577399]
["bitfinex","SOLUSD",1748092701279,33.72251204,176.44,176.4,51.41577399]
["bitfinex","SOLUSD",1748092701650,33.72251204,176.44,176.4,34.02]
["bitfinex","SOLUSD",1748092701850,33.72251204,176.44,176.4,51.41577399]
["bitfinex","SOLUSD",1748092702963,13.88574019,176.44,176.41,17.39577399]
["bitfinex","SOLUSD",1748092703170,13.88574019,176.44,176.42,17.39577399]
["bitfinex","SOLUSD",1748092703358,13.88574019,176.44,176.43,34.02]
["bitfinex","SOLUSD",1748092704967,9.91838585,176.44,176.43,34.02]
["bitfinex","SOLUSD",1748092706254,9.91838585,176.44,176.43,51.41577399]
["bitfinex","SOLUSD",1748092707069,13.88259292,176.48,176.43,51.41577399]
["bitfinex","SOLUSD",1748092707270,13.88259292,176.48,176.44,53.83577399]
["bitfinex","SOLUSD",1748092708895,29.96690468,176.46,176.45,17.39577399]
["bitfinex","SOLUSD",1748092709066,29.96690468,176.46,176.44,53.83577399]
["bitfinex","SOLUSD",1748092710795,3.96690468,176.46,176.45,17.39577399]
["bitfinex","SOLUSD",1748092710980,3.96667988,176.47,176.45,17.39577399]
["bitfinex","SOLUSD",1748092711181,3.96667988,176.47,176.46,34.0]
["bitfinex","SOLUSD",1748092712500,3.96667988,176.47,176.41,101.19181043]
["bitfinex","SOLUSD",1748092712805,33.71677904,176.47,176.42,87.83577399]
["bitfinex","SOLUSD",1748092713103,51.11255303,176.47,176.42,87.83577399]
["bitfinex","SOLUSD",1748092713688,13.8833796,176.47,176.45,17.39577399]
["bitfinex","SOLUSD",1748092713886,13.8833796,176.47,176.46,34.0]
["bitfinex","SOLUSD",1748092714676,3.96667988,176.47,176.46,51.39577399]
["bitfinex","SOLUSD",1748092715402,13.88137299,176.5,176.46,51.39577399]
["bitfinex","SOLUSD",1748092715583,13.88137299,176.5,176.47,17.39577399]
["bitfinex","SOLUSD",1748092715771,13.88137299,176.5,176.48,36.44]
["bitfinex","SOLUSD",1748092716069,13.88137299,176.5,176.49,34.0]
["bitfinex","SOLUSD",1748092717498,13.88137299,176.5,176.42,82.4]
["bitfinex","SOLUSD",1748092717809,17.39577399,176.49,176.44,17.39577399]
["bitfinex","SOLUSD",1748092718103,13.88137299,176.5,176.43,70.42]
["bitfinex","SOLUSD",1748092718104,13.88137299,176.5,176.45,17.39577399]
["bitfinex","SOLUSD",1748092718302,13.88137299,176.5,176.43,70.42]
["bitfinex","SOLUSD",1748092718303,31.27714698,176.5,176.43,0.14216157]
["bitfinex","SOLUSD",1748092718492,51.1071753,176.5,176.45,17.39577399]
["bitfinex","SOLUSD",1748092718908,51.1071753,176.5,176.46,34.0]
["bitfinex","SOLUSD",1748092720897,51.1071753,176.5,176.47,34.0]
["bitfinex","SOLUSD",1748092722811,17.39577399,176.48,176.4,296.1174]
["bitfinex","SOLUSD",1748092722993,17.39577399,176.46,176.41,17.39577399]
["bitfinex","SOLUSD",1748092723190,17.39577399,176.46,176.42,70.42]
["bitfinex","SOLUSD",1748092724128,21.36290348,176.45,176.43,34.0]
["bitfinex","SOLUSD",1748092724298,3.96712949,176.45,176.43,34.0]
["bitfinex","SOLUSD",1748092726319,3.96712949,176.45,176.4,294.52]
["bitfinex","SOLUSD",1748092726493,13.88495323,176.45,176.41,70.42]
["bitfinex","SOLUSD",1748092726702,17.39577399,176.42,176.41,36.42]
["bitfinex","SOLUSD",1748092729000,21.36357809,176.42,176.41,36.42]
["bitfinex","SOLUSD",1748092737238,3.9678041,176.42,176.41,36.42]
["bitfinex","SOLUSD",1748092740330,21.36357809,176.42,176.41,36.42]
["bitfinex","SOLUSD",1748092742932,3.9678041,176.42,176.41,36.42]
["bitfinex","SOLUSD",1748092743135,17.39577399,176.43,176.41,36.42]
["bitfinex","SOLUSD",1748092744828,3.9678041,176.42,176.41,36.42]
["bitfinex","SOLUSD",1748092747356,17.39577399,176.43,176.41,36.42]
["bitfinex","SOLUSD",1748092748156,13.88495323,176.45,176.41,36.42]
["bitfinex","SOLUSD",1748092748157,17.39577399,176.44,176.41,36.42]
["bitfinex","SOLUSD",1748092749248,17.39577399,176.43,176.41,36.42]
["bitfinex","SOLUSD",1748092749720,3.9678041,176.42,176.41,36.42]
["bitfinex","SOLUSD",1748092750120,21.36357809,176.42,176.41,36.42]
["bitfinex","SOLUSD",1748092751642,21.36357809,176.42,176.41,70.42]
["bitfinex","SOLUSD",1748092751848,21.36357809,176.42,176.41,36.42]
["bitfinex","SOLUSD",1748092759344,21.36357809,176.42,176.41,70.42]
["bitfinex","SOLUSD",1748092760062,35.91782374,176.45,176.41,70.42]
["bitfinex","SOLUSD",1748092760063,3.96735434,176.44,176.41,70.42]
["bitfinex","SOLUSD",1748092760258,17.39577399,176.42,176.41,70.42]
["bitfinex","SOLUSD",1748092760960,17.39577399,176.42,176.41,36.42]
["bitfinex","SOLUSD",1748092762147,21.36357809,176.42,176.41,36.42]
["bitfinex","SOLUSD",1748092763183,21.36357809,176.42,176.35,18.64964886]
["bitfinex","SOLUSD",1748092763184,31.28308834,176.42,176.35,18.64964886]
["bitfinex","SOLUSD",1748092763354,31.28308834,176.42,176.36,36.38]
["bitfinex","SOLUSD",1748092763355,17.39577399,176.38,176.36,36.38]
["bitfinex","SOLUSD",1748092764163,3.96892895,176.37,176.36,36.38]
["bitfinex","SOLUSD",1748092764676,3.96892895,176.37,176.36,70.38]
["bitfinex","SOLUSD",1748092768278,17.39577399,176.39,176.36,70.38]
["bitfinex","SOLUSD",1748092769502,17.39577399,176.38,176.36,70.38]
["bitfinex","SOLUSD",1748092769709,17.39577399,176.39,176.36,70.38]
["bitfinex","SOLUSD",1748092770309,19.83902051,176.42,176.36,70.38]
["bitfinex","SOLUSD",1748092770497,17.39577399,176.39,176.36,70.38]
["bitfinex","SOLUSD",1748092772526,3.96870393,176.38,176.36,70.38]
["bitfinex","SOLUSD",1748092773604,17.39577399,176.37,176.36,70.38]
["bitfinex","SOLUSD",1748092774593,21.36470294,176.37,176.36,70.38]
["bitfinex","SOLUSD",1748092778429,3.96892895,176.37,176.36,70.38]
["bitfinex","SOLUSD",1748092778645,3.96870393,176.38,176.36,70.38]
["bitfinex","SOLUSD",1748092779836,27.31693239,176.4,176.36,70.38]
["bitfinex","SOLUSD",1748092780144,17.39577399,176.39,176.36,70.38]
["bitfinex","SOLUSD",1748092780439,9.9211584,176.4,176.36,70.38]
["bitfinex","SOLUSD",1748092780641,17.39577399,176.39,176.36,70.38]
["bitfinex","SOLUSD",1748092781740,3.96870393,176.38,176.36,70.38]
["bitfinex","SOLUSD",1748092783840,3.90348909,176.38,176.36,70.38]
["bitfinex","SOLUSD",1748092785439,3.96847893,176.39,176.36,70.38]
["bitfinex","SOLUSD",1748092790158,3.96847893,176.39,176.36,87.77577399]
["bitfinex","SOLUSD",1748092790730,3.96847893,176.39,176.37,17.39577399]
["bitfinex","SOLUSD",1748092791969,9.9211584,176.4,176.37,17.39577399]
["bitfinex","SOLUSD",1748092793178,9.9211584,176.4,176.36,87.77577399]
["bitfinex","SOLUSD",1748092794381,13.88941236,176.4,176.36,87.77577399]
["bitfinex","SOLUSD",1748092795387,9.9211584,176.4,176.36,87.77577399]
["bitfinex","SOLUSD",1748092795545,9.9211584,176.4,176.37,17.39577399]
["bitfinex","SOLUSD",1748092795747,9.9211584,176.4,176.36,87.77577399]
["bitfinex","SOLUSD",1748092796175,17.39577399,176.39,176.36,70.38]
["bitfinex","SOLUSD",1748092796546,17.39577399,176.39,176.37,34.02]
["bitfinex","SOLUSD",1748092797282,3.96870393,176.38,176.37,34.02]
["bitfinex","SOLUSD",1748092797980,3.96870393,176.38,176.36,36.38]
["bitfinex","SOLUSD",1748092798148,31.28623775,176.38,176.34,82.4]
["bitfinex","SOLUSD",1748092798349,31.28623775,176.38,176.35,70.2]
["bitfinex","SOLUSD",1748092798789,31.28623775,176.38,176.36,34.0]
["bitfinex","SOLUSD",1748092799001,17.39577399,176.37,176.35,36.2]
["bitfinex","SOLUSD",1748092799301,17.39577399,176.37,176.35,70.2]
["bitfinex","SOLUSD",1748092799681,3.969154,176.36,176.35,70.2]
["bitfinex","SOLUSD",1748092802009,3.96892895,176.37,176.35,70.2]
["bitfinex","SOLUSD",1748092802499,3.96892895,176.37,176.35,87.59577399]
["bitfinex","SOLUSD",1748092804100,9.92175983,176.38,176.35,87.59577399]
["bitfinex","SOLUSD",1748092808977,9.92175983,176.38,176.36,17.39577399]
["bitfinex","SOLUSD",1748092810700,9.92175983,176.38,176.37,35.98]
["bitfinex","SOLUSD",1748092811680,11.10516398,176.4,176.37,35.98]
["bitfinex","SOLUSD",1748092811887,11.10516398,176.4,176.38,34.02]
["bitfinex","SOLUSD",1748092813405,3.96847893,176.39,176.38,34.02]
["bitfinex","SOLUSD",1748092815207,11.10516398,176.41,176.38,34.02]
["bitfinex","SOLUSD",1748092815401,33.72633486,176.42,176.4,11.10516398]
["bitfinex","SOLUSD",1748092815402,13.88731435,176.42,176.4,11.10516398]
["bitfinex","SOLUSD",1748092815578,13.88731435,176.42,176.41,34.0]
["bitfinex","SOLUSD",1748092816695,13.88495323,176.45,176.41,45.10516398]
["bitfinex","SOLUSD",1748092817209,13.88495323,176.45,176.42,11.10516398]
["bitfinex","SOLUSD",1748092817413,13.88495323,176.45,176.43,35.98]
["bitfinex","SOLUSD",1748092818923,9.91782374,176.45,176.43,35.98]
["bitfinex","SOLUSD",1748092819087,9.91782374,176.45,176.44,34.0]
["bitfinex","SOLUSD",1748092820910,13.88495323,176.45,176.44,34.0]
["bitfinex","SOLUSD",1748092824120,27.25706395,176.45,176.37,82.54216157]
["bitfinex","SOLUSD",1748092824299,17.33924021,176.42,176.38,69.98]
["bitfinex","SOLUSD",1748092824699,17.33924021,176.43,176.38,69.98]
["bitfinex","SOLUSD",1748092825190,17.33924021,176.43,176.38,87.31924021]
["bitfinex","SOLUSD",1748092825407,17.33924021,176.43,176.39,69.98]
["bitfinex","SOLUSD",1748092826188,3.9678041,176.42,176.39,69.98]
["bitfinex","SOLUSD",1748092827200,21.30704431,176.42,176.39,69.98]
["bitfinex","SOLUSD",1748092828217,47.30704431,176.42,176.39,69.98]
["bitfinex","SOLUSD",1748092829528,3.96825396,176.4,176.39,69.98]
["bitfinex","SOLUSD",1748092831723,3.96802902,176.41,176.39,69.98]
["bitfinex","SOLUSD",1748092836314,21.30726923,176.41,176.39,69.98]
["bitfinex","SOLUSD",1748092836835,17.33924021,176.4,176.39,35.98]
["bitfinex","SOLUSD",1748092837127,17.33924021,176.4,176.39,69.98]
["bitfinex","SOLUSD",1748092837334,21.30726923,176.41,176.39,69.98]
["bitfinex","SOLUSD",1748092837711,15.07199366,176.41,176.39,69.98]
["bitfinex","SOLUSD",1748092838149,11.10396464,176.4,176.39,69.98]
["bitfinex","SOLUSD",1748092838325,11.10396464,176.4,176.34,82.4]
["bitfinex","SOLUSD",1748092838642,13.88810157,176.41,176.39,35.96]
["bitfinex","SOLUSD",1748092838809,13.88810157,176.41,176.4,69.96]
["bitfinex","SOLUSD",1748092839536,33.72824668,176.41,176.4,69.96]
["bitfinex","SOLUSD",1748092839727,44.83221132,176.41,176.4,69.96]
["bitfinex","SOLUSD",1748092840535,33.72824668,176.41,176.4,69.96]
["bitfinex","SOLUSD",1748092840738,44.83221132,176.41,176.4,69.96]
["bitfinex","SOLUSD",1748092862555,44.83221132,176.41,176.4,35.96]
["bitfinex","SOLUSD",1748092862768,44.83221132,176.41,176.4,69.96]
["bitfinex","SOLUSD",1748092863070,44.83221132,176.41,176.4,35.96]
["bitfinex","SOLUSD",1748092876113,44.83221132,176.41,176.37,69.96]
["bitfinex","SOLUSD",1748092876402,11.10396464,176.38,176.37,69.96]
["bitfinex","SOLUSD",1748092877900,15.07266857,176.38,176.37,69.96]
["bitfinex","SOLUSD",1748092878510,3.96870393,176.38,176.37,69.96]
["bitfinex","SOLUSD",1748092878809,3.96870393,176.38,176.37,81.06396464]
["bitfinex","SOLUSD",1748092878999,3.96870393,176.38,176.37,69.96]
["bitfinex","SOLUSD",1748092880011,3.96825396,176.4,176.37,69.96]
["bitfinex","SOLUSD",1748092888309,15.0722186,176.4,176.37,69.96]
["bitfinex","SOLUSD",1748092888812,3.96825396,176.4,176.37,69.96]
["bitfinex","SOLUSD",1748092895218,15.0722186,176.4,176.37,34.0]
["bitfinex","SOLUSD",1748092895429,15.0722186,176.4,176.38,35.92]
["bitfinex","SOLUSD",1748092896228,21.02403719,176.41,176.38,35.92]
["bitfinex","SOLUSD",1748092899547,24.99206621,176.41,176.38,35.92]
["bitfinex","SOLUSD",1748092900051,24.99206621,176.41,176.39,35.92]
["bitfinex","SOLUSD",1748092900751,11.10396464,176.4,176.35,82.4]
["bitfinex","SOLUSD",1748092900945,79.56839179,176.41,176.36,35.92]
["bitfinex","SOLUSD",1748092901263,11.10396464,176.37,176.36,35.92]
["bitfinex","SOLUSD",1748092902751,15.07289359,176.37,176.36,35.92]
["bitfinex","SOLUSD",1748092904257,44.83986076,176.37,176.31,212.18]
["bitfinex","SOLUSD",1748092904446,44.83986076,176.37,176.34,35.94]
["bitfinex","SOLUSD",1748092904447,33.73589612,176.37,176.34,35.94]
["bitfinex","SOLUSD",1748092904649,11.10396464,176.35,176.34,35.94]
["bitfinex","SOLUSD",1748092905050,15.07334371,176.35,176.34,35.94]
["bitfinex","SOLUSD",1748092906765,3.96937907,176.35,176.34,35.94]
["bitfinex","SOLUSD",1748092908767,26.0,176.38,176.34,35.94]
["bitfinex","SOLUSD",1748092908976,11.10396464,176.37,176.34,35.94]
["bitfinex","SOLUSD",1748092909277,11.10396464,176.36,176.34,35.94]
["bitfinex","SOLUSD",1748092910776,3.96937907,176.35,176.34,35.94]
["bitfinex","SOLUSD",1748092911268,15.07334371,176.35,176.34,35.94]
["bitfinex","SOLUSD",1748092912888,24.99679139,176.35,176.31,212.18]
["bitfinex","SOLUSD",1748092913069,24.99679139,176.35,176.32,69.96]
["bitfinex","SOLUSD",1748092914452,13.89282675,176.35,176.32,69.96]
["bitfinex","SOLUSD",1748092914775,13.89282675,176.35,176.32,81.06396464]
["bitfinex","SOLUSD",1748092914977,9.92344768,176.35,176.32,81.06396464]
["bitfinex","SOLUSD",1748092916777,11.10396464,176.37,176.32,81.06396464]
["bitfinex","SOLUSD",1748092917495,13.88967627,176.39,176.33,11.10396464]
["bitfinex","SOLUSD",1748092917659,13.88967627,176.39,176.34,11.10396464]
["bitfinex","SOLUSD",1748092917989,24.99364091,176.39,176.35,34.02]
["bitfinex","SOLUSD",1748092918284,24.99364091,176.39,176.36,35.94]
["bitfinex","SOLUSD",1748092923897,3.96892895,176.37,176.36,35.94]
["bitfinex","SOLUSD",1748092927617,11.10396464,176.37,176.36,35.94]
["bitfinex","SOLUSD",1748092928298,11.10396464,176.37,176.36,69.96]
["bitfinex","SOLUSD",1748092929414,11.10396464,176.37,176.36,35.94]
["bitfinex","SOLUSD",1748092929814,15.07289359,176.37,176.36,35.94]
["bitfinex","SOLUSD",1748092932521,3.96892895,176.37,176.36,35.94]
["bitfinex","SOLUSD",1748092932698,15.07289359,176.37,176.36,35.94]
["bitfinex","SOLUSD",1748092933210,3.96892895,176.37,176.36,35.94]
["bitfinex","SOLUSD",1748092936404,11.10396464,176.38,176.36,35.94]
["bitfinex","SOLUSD",1748092937656,3.96892895,176.37,176.36,35.94]
["bitfinex","SOLUSD",1748092941317,15.07289359,176.37,176.36,35.94]
["bitfinex","SOLUSD",1748092948263,44.83986076,176.37,176.33,69.94]
["bitfinex","SOLUSD",1748092948468,11.10396464,176.34,176.33,69.94]
["bitfinex","SOLUSD",1748092949767,15.07356881,176.34,176.33,69.94]
["bitfinex","SOLUSD",1748092954777,15.07356881,176.34,176.33,35.92]
["bitfinex","SOLUSD",1748092955672,24.99757924,176.34,176.29,82.4]
["bitfinex","SOLUSD",1748092955873,13.8936146,176.34,176.32,35.9]
["bitfinex","SOLUSD",1748092956077,11.10396464,176.33,176.32,35.9]
["bitfinex","SOLUSD",1748092956481,15.07379393,176.33,176.32,35.9]
["bitfinex","SOLUSD",1748092969819,9.92401043,176.34,176.32,35.9]
["bitfinex","SOLUSD",1748092970005,11.10396464,176.33,176.32,35.9]
["bitfinex","SOLUSD",1748092971513,15.07379393,176.33,176.32,35.9]
["bitfinex","SOLUSD",1748092978892,44.84751365,176.33,176.28,69.92]
["bitfinex","SOLUSD",1748092979323,11.10396464,176.29,176.28,69.92]
["bitfinex","SOLUSD",1748092979525,11.10396464,176.3,176.28,69.92]
["bitfinex","SOLUSD",1748092980101,3.97073004,176.29,176.28,69.92]
["bitfinex","SOLUSD",1748092982133,11.10396464,176.31,176.28,69.92]
["bitfinex","SOLUSD",1748092982831,11.10396464,176.3,176.28,69.92]
["bitfinex","SOLUSD",1748092984148,3.97073004,176.29,176.28,69.92]
["bitfinex","SOLUSD",1748092984306,15.07469468,176.29,176.28,69.92]
["bitfinex","SOLUSD",1748092986014,3.97073004,176.29,176.28,69.92]
["bitfinex","SOLUSD",1748092986316,15.07469468,176.29,176.28,69.92]
["bitfinex","SOLUSD",1748092986650,3.97073004,176.29,176.28,69.92]
["bitfinex","SOLUSD",1748092989038,3.97073004,176.29,176.28,152.32]
["bitfinex","SOLUSD",1748092992735,15.07469468,176.29,176.28,152.32]
["bitfinex","SOLUSD",1748092993822,15.07469468,176.29,176.28,118.3]
["bitfinex","SOLUSD",1748092994959,15.07469468,176.29,176.28,35.9]
["bitfinex","SOLUSD",1748092996468,25.00151979,176.29,176.24,152.3]
["bitfinex","SOLUSD",1748092996770,11.10396464,176.25,176.24,69.9]
["bitfinex","SOLUSD",1748092997461,11.10396464,176.25,176.23,69.9]
["bitfinex","SOLUSD",1748092997668,11.10396464,176.24,176.23,69.9]
["bitfinex","SOLUSD",1748092998359,15.07582119,176.24,176.23,69.9]
["bitfinex","SOLUSD",1748092998668,15.07582119,176.24,176.22,35.88]
["bitfinex","SOLUSD",1748092998860,11.10396464,176.23,176.22,69.9]
["bitfinex","SOLUSD",1748092999379,11.10396464,176.23,176.22,35.88]
["bitfinex","SOLUSD",1748092999691,13.90149794,176.24,176.22,35.88]
["bitfinex","SOLUSD",1748092999979,13.90149794,176.24,176.22,46.98396464]
["bitfinex","SOLUSD",1748093000446,13.90149794,176.24,176.22,35.88]
["bitfinex","SOLUSD",1748093000648,9.92964139,176.24,176.22,35.88]
["bitfinex","SOLUSD",1748093001675,3.9716312,176.25,176.22,35.88]
["bitfinex","SOLUSD",1748093003676,3.9716312,176.25,176.24,11.10396464]
["bitfinex","SOLUSD",1748093003876,3.9716312,176.25,176.24,45.14396464]
["bitfinex","SOLUSD",1748093004183,3.9716312,176.25,176.24,45.28612621]
["bitfinex","SOLUSD",1748093006095,9.92829753,176.27,176.24,45.28612621]
["bitfinex","SOLUSD",1748093008499,9.92829753,176.27,176.25,35.88]
["bitfinex","SOLUSD",1748093009610,9.92829753,176.27,176.25,118.28]
["bitfinex","SOLUSD",1748093010617,13.8994781,176.27,176.25,118.28]
["bitfinex","SOLUSD",1748093015220,11.10396464,176.28,176.25,118.28]
["bitfinex","SOLUSD",1748093018611,3.97118057,176.27,176.25,118.28]
["bitfinex","SOLUSD",1748093020318,3.97095529,176.28,176.25,118.28]
["bitfinex","SOLUSD",1748093022097,3.97095529,176.28,176.25,129.38396464]
["bitfinex","SOLUSD",1748093023127,3.97095529,176.28,176.25,82.4]
["bitfinex","SOLUSD",1748093023414,3.97095529,176.28,176.26,69.88]
["bitfinex","SOLUSD",1748093025752,9.92735289,176.29,176.26,69.88]
["bitfinex","SOLUSD",1748093025954,9.92735289,176.29,176.26,152.28]
["bitfinex","SOLUSD",1748093027055,9.92735289,176.29,176.26,82.4]
["bitfinex","SOLUSD",1748093027259,9.92735289,176.29,176.27,69.88]
["bitfinex","SOLUSD",1748093027841,13.89808293,176.29,176.27,69.88]
["bitfinex","SOLUSD",1748093029371,9.92735289,176.29,176.27,69.88]
["bitfinex","SOLUSD",1748093030251,9.92735289,176.29,176.27,152.28]
["bitfinex","SOLUSD",1748093031950,12.08461493,176.29,176.27,152.28]
["bitfinex","SOLUSD",1748093035664,38.08461493,176.29,176.27,152.28]
["bitfinex","SOLUSD",1748093041183,12.08461493,176.29,176.27,152.28]
["bitfinex","SOLUSD",1748093044285,12.08461493,176.29,176.28,35.86]
["bitfinex","SOLUSD",1748093047484,8.11388489,176.29,176.28,35.86]
["bitfinex","SOLUSD",1748093057297,30.95536274,176.31,176.28,35.86]
["bitfinex","SOLUSD",1748093057504,30.95536274,176.31,176.29,69.84]
["bitfinex","SOLUSD",1748093057892,19.8513981,176.31,176.29,69.84]
["bitfinex","SOLUSD",1748093058886,23.82167772,176.31,176.29,68.030159]
["bitfinex","SOLUSD",1748093059500,34.92564236,176.31,176.29,68.030159]
["bitfinex","SOLUSD",1748093064009,15.07446946,176.3,176.29,35.82]
["bitfinex","SOLUSD",1748093071115,41.07446946,176.3,176.29,35.82]
["bitfinex","SOLUSD",1748093072613,3.97050482,176.3,176.29,69.84]
["bitfinex","SOLUSD",1748093074123,19.8513981,176.31,176.29,69.84]
["bitfinex","SOLUSD",1748093074810,30.95536274,176.31,176.29,69.84]
["bitfinex","SOLUSD",1748093075915,15.07446946,176.3,176.29,69.84]
["bitfinex","SOLUSD",1748093087839,25.00073151,176.3,176.25,82.4]
["bitfinex","SOLUSD",1748093088041,25.00073151,176.3,176.26,69.8]
["bitfinex","SOLUSD",1748093088222,11.10396464,176.28,176.26,69.8]
["bitfinex","SOLUSD",1748093089941,3.97118057,176.27,176.26,69.8]
["bitfinex","SOLUSD",1748093094842,3.97118057,176.27,176.25,82.4]
["bitfinex","SOLUSD",1748093095042,3.97118057,176.27,176.26,69.8]
["bitfinex","SOLUSD",1748093102251,9.92626205,176.3,176.26,69.8]
["bitfinex","SOLUSD",1748093102438,11.10396464,176.28,176.26,69.8]
["bitfinex","SOLUSD",1748093102636,9.92626205,176.3,176.26,69.8]
["bitfinex","SOLUSD",1748093102949,11.10396464,176.29,176.26,69.8]
["bitfinex","SOLUSD",1748093103853,3.97095529,176.28,176.26,69.8]
["bitfinex","SOLUSD",1748093106981,3.97073004,176.29,176.26,152.2]
["bitfinex","SOLUSD",1748093107191,3.97073004,176.29,176.26,163.30396464]
["bitfinex","SOLUSD",1748093107368,3.97073004,176.29,176.28,11.10396464]
["bitfinex","SOLUSD",1748093107884,3.97073004,176.29,176.26,300.20396464]
["bitfinex","SOLUSD",1748093108692,3.97073004,176.29,176.27,11.10396464]
["bitfinex","SOLUSD",1748093109390,9.92626205,176.3,176.27,11.10396464]
["bitfinex","SOLUSD",1748093110604,9.92626205,176.3,176.28,11.10396464]
["bitfinex","SOLUSD",1748093110768,9.92626205,176.3,176.29,34.02]
["bitfinex","SOLUSD",1748093111690,3.97027962,176.31,176.29,146.31577507]
["bitfinex","SOLUSD",1748093111887,3.97027962,176.31,176.3,11.10396464]
["bitfinex","SOLUSD",1748093112081,3.97027962,176.31,176.3,93.50396464]
["bitfinex","SOLUSD",1748093113971,9.92491305,176.33,176.3,93.50396464]
["bitfinex","SOLUSD",1748093114387,9.92491305,176.33,176.31,11.10396464]
["bitfinex","SOLUSD",1748093114600,9.92491305,176.33,176.32,69.78]
["bitfinex","SOLUSD",1748093115797,9.92491305,176.33,176.32,152.18]
["bitfinex","SOLUSD",1748093121003,9.92491305,176.33,176.32,163.28396464]
["bitfinex","SOLUSD",1748093121807,9.92491305,176.33,176.32,152.18]
["bitfinex","SOLUSD",1748093122220,9.92491305,176.33,176.32,163.28396464]
["bitfinex","SOLUSD",1748093122519,3.96937907,176.35,176.32,182.07577507]
["bitfinex","SOLUSD",1748093122701,3.96937907,176.35,176.33,11.10396464]
["bitfinex","SOLUSD",1748093124320,9.92320576,176.36,176.34,11.10396464]
["bitfinex","SOLUSD",1748093124621,9.92320576,176.36,176.35,34.02]
["bitfinex","SOLUSD",1748093127417,9.92320576,176.36,176.35,116.42]
["bitfinex","SOLUSD",1748093132804,13.89235976,176.36,176.35,116.42]
["bitfinex","SOLUSD",1748093133010,24.9963244,176.36,176.35,116.42]
["bitfinex","SOLUSD",1748093133417,24.9963244,176.36,176.35,34.02]
["bitfinex","SOLUSD",1748093134342,19.84408346,176.38,176.35,69.76]
["bitfinex","SOLUSD",1748093134517,11.10396464,176.36,176.35,69.76]
["bitfinex","SOLUSD",1748093135534,15.07311864,176.36,176.35,69.76]
["bitfinex","SOLUSD",1748093136239,3.969154,176.36,176.35,69.76]
["bitfinex","SOLUSD",1748093143943,19.84408346,176.38,176.35,69.76]
["bitfinex","SOLUSD",1748093144248,11.10396464,176.37,176.35,69.76]
["bitfinex","SOLUSD",1748093144446,13.88967627,176.39,176.35,69.76]
["bitfinex","SOLUSD",1748093144658,11.10396464,176.38,176.35,152.16]
["bitfinex","SOLUSD",1748093145535,11.10396464,176.37,176.35,152.16]
["bitfinex","SOLUSD",1748093146651,3.969154,176.36,176.35,152.16]
["bitfinex","SOLUSD",1748093146825,15.07311864,176.36,176.35,152.16]
["bitfinex","SOLUSD",1748093148051,15.07311864,176.36,176.35,69.76]
["bitfinex","SOLUSD",1748093148756,3.969154,176.36,176.35,69.76]
["bitfinex","SOLUSD",1748093152455,3.96892895,176.37,176.35,69.76]
["bitfinex","SOLUSD",1748093154030,3.96892895,176.37,176.35,152.16]
["bitfinex","SOLUSD",1748093158060,3.96892895,176.37,176.36,35.72]
["bitfinex","SOLUSD",1748093159862,3.96892895,176.37,176.36,118.12]
["bitfinex","SOLUSD",1748093163565,3.96892895,176.37,176.36,129.22396464]
["bitfinex","SOLUSD",1748093164042,3.96892895,176.37,176.36,148.01577507]
["bitfinex","SOLUSD",1748093164360,3.96802902,176.41,176.37,18.79181043]
["bitfinex","SOLUSD",1748093164532,9.9197605,176.42,176.4,11.10396464]
["bitfinex","SOLUSD",1748093164737,9.9197605,176.42,176.41,34.02]
["bitfinex","SOLUSD",1748093164960,9.9197605,176.42,176.41,45.12396464]
["bitfinex","SOLUSD",1748093168466,26.0,176.46,176.41,45.12396464]
["bitfinex","SOLUSD",1748093168671,37.10396464,176.46,176.42,35.7]
["bitfinex","SOLUSD",1748093168869,11.10396464,176.45,176.42,35.7]
["bitfinex","SOLUSD",1748093169172,11.10396464,176.44,176.42,35.7]
["bitfinex","SOLUSD",1748093171585,3.9675792,176.43,176.42,35.7]
["bitfinex","SOLUSD",1748093171785,3.9675792,176.43,176.42,82.4]
["bitfinex","SOLUSD",1748093172070,15.07154384,176.43,176.42,152.08]
["bitfinex","SOLUSD",1748093173578,15.07154384,176.43,176.42,118.08]
["bitfinex","SOLUSD",1748093173948,44.8283879,176.43,176.37,82.4]
["bitfinex","SOLUSD",1748093174174,33.72442326,176.43,176.4,35.68]
["bitfinex","SOLUSD",1748093174377,11.10396464,176.41,176.4,35.68]
["bitfinex","SOLUSD",1748093175164,33.72442326,176.43,176.4,35.68]
["bitfinex","SOLUSD",1748093175365,11.10396464,176.41,176.4,35.68]
["bitfinex","SOLUSD",1748093175872,15.07199366,176.41,176.4,35.68]
["bitfinex","SOLUSD",1748093177486,3.96802902,176.41,176.4,35.68]
["bitfinex","SOLUSD",1748093177678,15.07199366,176.41,176.4,35.68]
["bitfinex","SOLUSD",1748093178480,3.96802902,176.41,176.4,35.68]
["bitfinex","SOLUSD",1748093178657,15.07199366,176.41,176.4,35.68]
["bitfinex","SOLUSD",1748093181381,3.96802902,176.41,176.4,35.68]
["bitfinex","SOLUSD",1748093182297,3.96802902,176.41,176.4,118.08]
["bitfinex","SOLUSD",1748093182477,13.88652722,176.43,176.4,118.08]
["bitfinex","SOLUSD",1748093182677,13.88652722,176.43,176.41,34.0]
["bitfinex","SOLUSD",1748093183067,11.10396464,176.42,176.41,34.0]
["bitfinex","SOLUSD",1748093185103,15.07176874,176.42,176.41,34.0]
["bitfinex","SOLUSD",1748093186073,3.9678041,176.42,176.41,34.0]
["bitfinex","SOLUSD",1748093186657,3.9678041,176.42,176.41,116.4]
["bitfinex","SOLUSD",1748093186875,3.9678041,176.42,176.41,146.29577507]
["bitfinex","SOLUSD",1748093187065,3.9678041,176.42,176.41,135.19181043]
["bitfinex","SOLUSD",1748093188082,9.91894802,176.43,176.41,135.19181043]
["bitfinex","SOLUSD",1748093188083,9.91894802,176.43,176.41,146.29577507]
["bitfinex","SOLUSD",1748093190384,3.96735434,176.44,176.42,11.10396464]
["bitfinex","SOLUSD",1748093190877,3.96735434,176.44,176.41,146.29577507]
["bitfinex","SOLUSD",1748093193188,3.96735434,176.44,176.41,101.19181043]
["bitfinex","SOLUSD",1748093193378,3.96735434,176.44,176.42,69.68]
["bitfinex","SOLUSD",1748093195188,11.10396464,176.45,176.42,69.68]
["bitfinex","SOLUSD",1748093195371,11.10396464,176.43,176.42,35.68]
["bitfinex","SOLUSD",1748093195686,11.10396464,176.43,176.42,69.68]
["bitfinex","SOLUSD",1748093197000,15.07154384,176.43,176.42,69.68]
["bitfinex","SOLUSD",1748093198297,3.9675792,176.43,176.42,152.08]
["bitfinex","SOLUSD",1748093198597,15.07154384,176.43,176.42,152.08]
["bitfinex","SOLUSD",1748093200309,3.9675792,176.43,176.42,152.08]
["bitfinex","SOLUSD",1748093205115,3.9675792,176.43,176.42,163.18396464]
["bitfinex","SOLUSD",1748093206610,13.88451684,176.46,176.42,163.18396464]
["bitfinex","SOLUSD",1748093209197,13.88451684,176.46,176.44,11.10396464]
["bitfinex","SOLUSD",1748093209407,13.88451684,176.46,176.45,34.0]
["bitfinex","SOLUSD",1748093209596,13.88451684,176.46,176.45,116.4]
["bitfinex","SOLUSD",1748093210820,9.91761216,176.46,176.45,116.4]
["bitfinex","SOLUSD",1748093216506,9.91761216,176.46,176.45,127.50396464]
["bitfinex","SOLUSD",1748093217628,9.91761216,176.46,176.45,116.4]
["bitfinex","SOLUSD",1748093217808,9.91761216,176.46,176.45,127.50396464]
["bitfinex","SOLUSD",1748093218328,13.88180633,176.49,176.45,127.50396464]
["bitfinex","SOLUSD",1748093218624,24.98577097,176.49,176.45,127.50396464]
["bitfinex","SOLUSD",1748093219711,24.98577097,176.49,176.46,35.66]
["bitfinex","SOLUSD",1748093221533,37.10396464,176.47,176.44,35.66]
["bitfinex","SOLUSD",1748093221701,37.10396464,176.46,176.44,35.66]
["bitfinex","SOLUSD",1748093222625,11.10396464,176.47,176.44,35.66]
["bitfinex","SOLUSD",1748093222812,37.10396464,176.48,176.44,35.66]
["bitfinex","SOLUSD",1748093223607,3.96667988,176.47,176.44,35.66]
["bitfinex","SOLUSD",1748093224829,3.96667988,176.47,176.44,118.06]
["bitfinex","SOLUSD",1748093225130,3.96667988,176.47,176.44,135.39664956]
["bitfinex","SOLUSD",1748093226904,13.88259292,176.48,176.44,135.39664956]
["bitfinex","SOLUSD",1748093230759,31.21924248,176.48,176.45,34.0]
["bitfinex","SOLUSD",1748093231119,9.9161378,176.48,176.45,34.0]
["bitfinex","SOLUSD",1748093231523,27.25278736,176.48,176.45,34.0]
["bitfinex","SOLUSD",1748093232028,27.25278736,176.48,176.43,82.4]
["bitfinex","SOLUSD",1748093232230,17.33664956,176.46,176.44,69.64]
["bitfinex","SOLUSD",1748093233538,3.96712949,176.45,176.44,69.64]
["bitfinex","SOLUSD",1748093240259,21.30377905,176.45,176.44,69.64]
["bitfinex","SOLUSD",1748093241661,21.30377905,176.45,176.44,35.64]
["bitfinex","SOLUSD",1748093243672,37.10112189,176.45,176.44,35.64]
["bitfinex","SOLUSD",1748093245676,41.06825138,176.45,176.44,35.64]
["bitfinex","SOLUSD",1748093254679,29.96712949,176.45,176.44,35.64]
["bitfinex","SOLUSD",1748093254992,41.06825138,176.45,176.44,35.64]
["bitfinex","SOLUSD",1748093260909,29.96712949,176.45,176.44,35.64]
["bitfinex","SOLUSD",1748093261403,41.06825138,176.45,176.44,35.64]
["bitfinex","SOLUSD",1748093263727,29.96712949,176.45,176.44,35.64]
["bitfinex","SOLUSD",1748093264384,29.96712949,176.45,176.41,82.4]
["bitfinex","SOLUSD",1748093264385,41.06825138,176.45,176.41,82.4]
["bitfinex","SOLUSD",1748093264579,11.10112189,176.42,176.41,35.62]
["bitfinex","SOLUSD",1748093264992,37.10112189,176.42,176.35,212.12]
["bitfinex","SOLUSD",1748093265206,26.0,176.37,176.36,35.62]
["bitfinex","SOLUSD",1748093265686,37.10112189,176.37,176.36,35.62]
["bitfinex","SOLUSD",1748093266179,41.07005084,176.37,176.36,35.62]
["bitfinex","SOLUSD",1748093267712,47.33455515,176.37,176.36,35.62]
["bitfinex","SOLUSD",1748093268208,47.33455515,176.37,176.31,35.62]
["bitfinex","SOLUSD",1748093268209,96.9461671,176.37,176.31,35.62]
["bitfinex","SOLUSD",1748093268408,17.3656262,176.32,176.31,35.62]
["bitfinex","SOLUSD",1748093270319,33.74737677,176.31,176.28,69.62]
["bitfinex","SOLUSD",1748093270493,17.3656262,176.29,176.28,69.62]
["bitfinex","SOLUSD",1748093272133,21.33635624,176.29,176.28,69.62]
["bitfinex","SOLUSD",1748093272938,3.97073004,176.29,176.28,69.62]
["bitfinex","SOLUSD",1748093274833,3.97050482,176.3,176.28,152.02]
["bitfinex","SOLUSD",1748093280214,26.0,176.34,176.28,169.3856262]
["bitfinex","SOLUSD",1748093280415,39.68928956,176.37,176.25,83.9164]
["bitfinex","SOLUSD",1748093280637,17.3656262,176.3,176.26,69.66]
["bitfinex","SOLUSD",1748093280845,17.3656262,176.3,176.26,152.06]
["bitfinex","SOLUSD",1748093281014,26.0,176.34,176.26,152.06]
["bitfinex","SOLUSD",1748093281217,17.3656262,176.31,176.26,169.4256262]
["bitfinex","SOLUSD",1748093281542,17.3656262,176.3,176.26,152.06]
["bitfinex","SOLUSD",1748093282341,3.97073004,176.29,176.26,152.06]
["bitfinex","SOLUSD",1748093282828,3.97073004,176.29,176.26,169.4256262]
["bitfinex","SOLUSD",1748093283744,13.89705431,176.3,176.26,169.4256262]
["bitfinex","SOLUSD",1748093285419,17.3656262,176.32,176.27,17.3656262]
["bitfinex","SOLUSD",1748093286544,13.89597867,176.31,176.27,99.7656262]
["bitfinex","SOLUSD",1748093288263,13.89597867,176.31,176.28,17.3656262]
["bitfinex","SOLUSD",1748093288447,13.89597867,176.31,176.29,34.02]
["bitfinex","SOLUSD",1748093288841,9.92569905,176.31,176.29,34.02]
["bitfinex","SOLUSD",1748093289235,9.92569905,176.31,176.29,51.3856262]
["bitfinex","SOLUSD",1748093289753,9.92569905,176.31,176.29,45.13261953]
["bitfinex","SOLUSD",1748093290369,3.97005444,176.32,176.29,127.53261953]
["bitfinex","SOLUSD",1748093290568,3.97005444,176.32,176.31,11.11261953]
["bitfinex","SOLUSD",1748093290746,9.92427876,176.34,176.31,129.15261953]
["bitfinex","SOLUSD",1748093291063,9.92427876,176.34,176.32,34.02]
["bitfinex","SOLUSD",1748093292253,9.92427876,176.34,176.32,51.38116429]
["bitfinex","SOLUSD",1748093293046,9.92427876,176.34,176.33,17.36116429]
["bitfinex","SOLUSD",1748093294841,9.92427876,176.34,176.32,51.38116429]
["bitfinex","SOLUSD",1748093295438,9.92427876,176.34,176.32,133.78116429]
["bitfinex","SOLUSD",1748093295770,51.09706041,176.37,176.32,133.78116429]
["bitfinex","SOLUSD",1748093300048,33.73589612,176.37,176.34,17.36116429]
["bitfinex","SOLUSD",1748093300557,33.73589612,176.37,176.35,34.02]
["bitfinex","SOLUSD",1748093300866,13.89125134,176.37,176.36,17.36116429]
["bitfinex","SOLUSD",1748093301169,13.89125134,176.37,176.36,99.76116429]
["bitfinex","SOLUSD",1748093301359,9.92232239,176.37,176.36,99.76116429]
["bitfinex","SOLUSD",1748093301939,3.96847893,176.39,176.36,99.76116429]
["bitfinex","SOLUSD",1748093302146,3.96847893,176.39,176.37,35.62]
["bitfinex","SOLUSD",1748093302348,3.96847893,176.39,176.38,34.02]
["bitfinex","SOLUSD",1748093302965,9.92091482,176.4,176.38,34.02]
["bitfinex","SOLUSD",1748093303994,9.92091482,176.4,176.38,116.42]
["bitfinex","SOLUSD",1748093305681,9.92091482,176.4,176.38,133.78116429]
["bitfinex","SOLUSD",1748093306764,9.92091482,176.4,176.39,17.36116429]
["bitfinex","SOLUSD",1748093307968,13.88652722,176.43,176.39,17.36116429]
["bitfinex","SOLUSD",1748093308171,13.88652722,176.43,176.39,99.76116429]
["bitfinex","SOLUSD",1748093308563,13.88652722,176.43,176.39,82.4]
["bitfinex","SOLUSD",1748093310688,27.28011231,176.43,176.39,82.4]
["bitfinex","SOLUSD",1748093312387,31.24769151,176.43,176.39,82.4]
["bitfinex","SOLUSD",1748093313703,24.98865702,176.43,176.39,82.4]
["bitfinex","SOLUSD",1748093322797,9.91894802,176.43,176.39,82.4]
["bitfinex","SOLUSD",1748093323487,9.91894802,176.43,176.39,93.5021298]
["bitfinex","SOLUSD",1748093325212,13.88652722,176.43,176.4,18.79181043]
["bitfinex","SOLUSD",1748093325417,13.88652722,176.43,176.41,34.0]
["bitfinex","SOLUSD",1748093326511,9.91894802,176.43,176.42,11.1021298]
["bitfinex","SOLUSD",1748093327492,13.88416638,176.46,176.42,11.1021298]
["bitfinex","SOLUSD",1748093327694,13.88416638,176.46,176.43,35.58]
["bitfinex","SOLUSD",1748093327884,13.88416638,176.46,176.44,34.0]
["bitfinex","SOLUSD",1748093330191,9.9172617,176.46,176.44,34.0]
["bitfinex","SOLUSD",1748093332119,11.1021298,176.47,176.44,34.0]
["bitfinex","SOLUSD",1748093332518,37.1021298,176.48,176.44,34.0]
["bitfinex","SOLUSD",1748093334230,26.0,176.48,176.44,45.1021298]
["bitfinex","SOLUSD",1748093334620,3.96667988,176.47,176.44,45.1021298]
["bitfinex","SOLUSD",1748093335622,3.96667988,176.47,176.44,34.0]
["bitfinex","SOLUSD",1748093336623,3.96667988,176.47,176.44,116.4]
["bitfinex","SOLUSD",1748093344425,15.06880968,176.47,176.44,116.4]
["bitfinex","SOLUSD",1748093347105,3.96667988,176.47,176.44,116.4]
["bitfinex","SOLUSD",1748093347519,3.96667988,176.47,176.45,34.0]
["bitfinex","SOLUSD",1748093350409,3.96667988,176.47,176.46,35.58]
["bitfinex","SOLUSD",1748093351018,15.06880968,176.47,176.46,35.58]
["bitfinex","SOLUSD",1748093353140,3.96667988,176.47,176.46,35.58]
["bitfinex","SOLUSD",1748093356244,15.06880968,176.47,176.46,35.58]
["bitfinex","SOLUSD",1748093356944,3.96667988,176.47,176.46,35.58]
["bitfinex","SOLUSD",1748093358422,3.96667988,176.47,176.46,117.98]
["bitfinex","SOLUSD",1748093359651,9.91664494,176.48,176.46,117.98]
["bitfinex","SOLUSD",1748093359822,9.91664494,176.48,176.47,34.0]
["bitfinex","SOLUSD",1748093360024,9.91664494,176.48,176.47,116.4]
["bitfinex","SOLUSD",1748093366947,9.91664494,176.48,176.47,127.5021298]
["bitfinex","SOLUSD",1748093368956,13.8802334,176.51,176.47,127.5021298]
["bitfinex","SOLUSD",1748093369758,13.8802334,176.51,176.47,116.4]
["bitfinex","SOLUSD",1748093370065,24.9823632,176.51,176.47,116.4]
["bitfinex","SOLUSD",1748093370363,13.8802334,176.51,176.47,116.4]
["bitfinex","SOLUSD",1748093370545,13.8802334,176.51,176.47,127.5021298]
["bitfinex","SOLUSD",1748093371259,13.8802334,176.51,176.47,116.4]
["bitfinex","SOLUSD",1748093375740,24.9823632,176.51,176.47,116.4]
["bitfinex","SOLUSD",1748093379257,13.8802334,176.51,176.47,116.4]
["bitfinex","SOLUSD",1748093381677,13.8802334,176.51,176.48,11.1021298]
["bitfinex","SOLUSD",1748093381872,13.8802334,176.51,176.49,45.0821298]
["bitfinex","SOLUSD",1748093383298,13.87787469,176.54,176.49,45.0821298]
["bitfinex","SOLUSD",1748093383482,13.87787469,176.54,176.49,127.4821298]
["bitfinex","SOLUSD",1748093385894,24.98000449,176.54,176.49,127.4821298]
["bitfinex","SOLUSD",1748093387598,3.96555631,176.52,176.49,127.4821298]
["bitfinex","SOLUSD",1748093387809,3.96555631,176.52,176.49,116.38]
["bitfinex","SOLUSD",1748093388815,11.1021298,176.51,176.49,82.4]
["bitfinex","SOLUSD",1748093389106,11.1021298,176.5,176.49,69.5]
["bitfinex","SOLUSD",1748093391398,15.06813546,176.5,176.49,69.5]
["bitfinex","SOLUSD",1748093395713,15.06813546,176.5,176.49,35.52]
["bitfinex","SOLUSD",1748093401218,15.06813546,176.5,176.43,201.00644023]
["bitfinex","SOLUSD",1748093401219,26.0,176.47,176.43,35.52]
["bitfinex","SOLUSD",1748093401417,37.1021298,176.44,176.37,35.52]
["bitfinex","SOLUSD",1748093401619,11.1021298,176.38,176.37,35.52]
["bitfinex","SOLUSD",1748093401804,37.1021298,176.38,176.28,226.57314954]
["bitfinex","SOLUSD",1748093402002,37.1021298,176.38,176.29,35.52]
["bitfinex","SOLUSD",1748093402003,26.0,176.38,176.29,35.52]
["bitfinex","SOLUSD",1748093402317,11.1021298,176.3,176.29,35.52]
["bitfinex","SOLUSD",1748093402693,15.07285984,176.29,176.26,8.87201178]
["bitfinex","SOLUSD",1748093402894,37.1021298,176.27,176.26,8.87201178]
["bitfinex","SOLUSD",1748093403308,37.1021298,176.27,176.24,53.26402356]
["bitfinex","SOLUSD",1748093403510,37.1021298,176.25,176.24,17.74402356]
["bitfinex","SOLUSD",1748093403726,60.79159378,176.25,176.21,35.48804712]
["bitfinex","SOLUSD",1748093403898,60.79159378,176.25,176.19,34.0]
["bitfinex","SOLUSD",1748093403899,17.39579689,176.22,176.18,83.06158258]
["bitfinex","SOLUSD",1748093404097,6.4513,176.26,176.18,83.06158258]
["bitfinex","SOLUSD",1748093404311,17.39579689,176.21,176.18,69.54]
["bitfinex","SOLUSD",1748093404604,17.39579689,176.2,176.18,69.54]
["bitfinex","SOLUSD",1748093404804,21.3687806,176.19,176.18,69.54]
["bitfinex","SOLUSD",1748093406222,3.97298371,176.19,176.18,69.54]
["bitfinex","SOLUSD",1748093406400,17.39579689,176.21,176.18,69.54]
["bitfinex","SOLUSD",1748093406401,3.97253277,176.21,176.18,69.54]
["bitfinex","SOLUSD",1748093406602,3.97253277,176.21,176.18,86.93579689]
["bitfinex","SOLUSD",1748093406912,17.39579689,176.24,176.19,17.39579689]
["bitfinex","SOLUSD",1748093407710,17.39579689,176.25,176.2,17.39579689]
["bitfinex","SOLUSD",1748093407912,3.97185655,176.24,176.21,34.02]
["bitfinex","SOLUSD",1748093410023,17.39579689,176.24,176.21,34.02]
["bitfinex","SOLUSD",1748093410722,17.39579689,176.25,176.21,34.02]
["bitfinex","SOLUSD",1748093411532,3.97185655,176.24,176.21,34.02]
["bitfinex","SOLUSD",1748093413211,31.29616,176.26,176.21,51.41579689]
["bitfinex","SOLUSD",1748093413413,31.29616,176.26,176.21,34.02]
["bitfinex","SOLUSD",1748093414022,31.29616,176.26,176.21,51.41579689]
["bitfinex","SOLUSD",1748093415424,13.90036311,176.26,176.21,34.02]
["bitfinex","SOLUSD",1748093415628,3.97140587,176.26,176.22,17.39579689]
["bitfinex","SOLUSD",1748093415801,3.97140587,176.26,176.23,17.39579689]
["bitfinex","SOLUSD",1748093416005,3.97140587,176.26,176.24,69.56]
["bitfinex","SOLUSD",1748093416313,3.97140587,176.26,176.24,86.95579689]
["bitfinex","SOLUSD",1748093417827,3.97095529,176.28,176.24,86.95579689]
["bitfinex","SOLUSD",1748093418731,3.97095529,176.28,176.24,69.56]
["bitfinex","SOLUSD",1748093419025,6.1625,176.35,176.27,17.39579689]
["bitfinex","SOLUSD",1748093419026,3.96937907,176.35,176.27,17.39579689]
["bitfinex","SOLUSD",1748093419216,17.39579689,176.33,176.28,51.41579689]
["bitfinex","SOLUSD",1748093420009,3.97005444,176.32,176.28,51.41579689]
["bitfinex","SOLUSD",1748093420931,31.28941149,176.34,176.29,17.39579689]
["bitfinex","SOLUSD",1748093421115,17.39579689,176.33,176.3,35.54]
["bitfinex","SOLUSD",1748093421315,17.39579689,176.33,176.31,34.02]
["bitfinex","SOLUSD",1748093422031,3.97005444,176.32,176.31,34.02]
["bitfinex","SOLUSD",1748093424129,31.28941149,176.34,176.31,34.02]
["bitfinex","SOLUSD",1748093426230,26.0,176.29,176.26,34.02]
["bitfinex","SOLUSD",1748093426437,17.39579689,176.27,176.25,69.56]
["bitfinex","SOLUSD",1748093426632,17.39579689,176.26,176.25,69.56]
["bitfinex","SOLUSD",1748093427339,17.39579689,176.27,176.25,69.56]
["bitfinex","SOLUSD",1748093427545,17.39579689,176.27,176.25,35.54]
["bitfinex","SOLUSD",1748093427747,17.39579689,176.27,176.25,69.56]
["bitfinex","SOLUSD",1748093428247,3.97140587,176.26,176.25,69.56]
["bitfinex","SOLUSD",1748093430319,3.97095529,176.28,176.25,69.56]
["bitfinex","SOLUSD",1748093431139,21.36675218,176.28,176.25,69.56]
["bitfinex","SOLUSD",1748093432341,27.32308337,176.29,176.25,69.56]
["bitfinex","SOLUSD",1748093433236,3.97050482,176.3,176.25,86.95579689]
["bitfinex","SOLUSD",1748093433535,3.97050482,176.3,176.29,17.39579689]
["bitfinex","SOLUSD",1748093433713,3.97050482,176.3,176.29,51.41579689]
["bitfinex","SOLUSD",1748093434746,13.89530532,176.32,176.29,51.41579689]
["bitfinex","SOLUSD",1748093435348,13.89530532,176.32,176.29,34.02]
["bitfinex","SOLUSD",1748093439137,9.92525088,176.32,176.29,34.02]
["bitfinex","SOLUSD",1748093441141,9.92525088,176.32,176.3,35.54]
["bitfinex","SOLUSD",1748093444142,3.96982929,176.33,176.3,35.54]
["bitfinex","SOLUSD",1748093444348,3.96982929,176.33,176.3,52.93579689]
["bitfinex","SOLUSD",1748093445657,3.96982929,176.33,176.31,17.39579689]
["bitfinex","SOLUSD",1748093445957,3.96982929,176.33,176.32,34.02]
["bitfinex","SOLUSD",1748093446653,3.96982929,176.33,176.32,51.41579689]
["bitfinex","SOLUSD",1748093447518,9.9237951,176.35,176.32,51.41579689]
["bitfinex","SOLUSD",1748093449150,9.9237951,176.35,176.32,34.02]
["bitfinex","SOLUSD",1748093449446,17.39579689,176.34,176.32,34.02]
["bitfinex","SOLUSD",1748093449950,17.39579689,176.34,176.3,69.56]
["bitfinex","SOLUSD",1748093450154,27.31959199,176.35,176.3,69.56]
["bitfinex","SOLUSD",1748093450335,9.9237951,176.35,176.3,86.95579689]
["bitfinex","SOLUSD",1748093450649,3.969154,176.36,176.34,17.39579689]
["bitfinex","SOLUSD",1748093450854,3.96892895,176.37,176.35,51.41579689]
["bitfinex","SOLUSD",1748093451053,3.96892895,176.37,176.36,52.93579689]
["bitfinex","SOLUSD",1748093452156,3.96892895,176.37,176.36,35.54]
["bitfinex","SOLUSD",1748093452743,9.92210044,176.38,176.36,35.54]
["bitfinex","SOLUSD",1748093453257,9.92210044,176.38,176.36,52.93579689]
["bitfinex","SOLUSD",1748093457059,9.92210044,176.38,176.36,35.54]
["bitfinex","SOLUSD",1748093460060,13.88810157,176.41,176.36,35.54]
["bitfinex","SOLUSD",1748093460560,13.88810157,176.41,176.37,17.39579689]
["bitfinex","SOLUSD",1748093460741,13.88810157,176.41,176.38,34.02]
["bitfinex","SOLUSD",1748093461140,13.88810157,176.41,176.38,51.41579689]
["bitfinex","SOLUSD",1748093461963,13.88810157,176.41,176.38,34.02]
["bitfinex","SOLUSD",1748093462137,13.88810157,176.41,176.39,17.39579689]
["bitfinex","SOLUSD",1748093462337,13.88810157,176.41,176.4,17.39579689]
["bitfinex","SOLUSD",1748093462554,13.88810157,176.41,176.39,17.39579689]
["bitfinex","SOLUSD",1748093463237,13.88810157,176.41,176.4,17.39579689]
["bitfinex","SOLUSD",1748093464158,13.88574019,176.44,176.4,17.39579689]
["bitfinex","SOLUSD",1748093464357,13.88574019,176.44,176.41,34.02]
["bitfinex","SOLUSD",1748093464859,13.88574019,176.44,176.41,51.41579689]
["bitfinex","SOLUSD",1748093465858,9.91838585,176.44,176.42,17.39579689]
["bitfinex","SOLUSD",1748093466065,9.91838585,176.44,176.42,52.91579689]
["bitfinex","SOLUSD",1748093466265,9.91838585,176.44,176.42,35.52]
["bitfinex","SOLUSD",1748093466469,27.31418274,176.44,176.42,34.02]
["bitfinex","SOLUSD",1748093466872,27.31418274,176.44,176.36,18.79181043]
["bitfinex","SOLUSD",1748093466873,26.0,176.42,176.32,90.6521]
["bitfinex","SOLUSD",1748093467169,26.0,176.42,176.27,146.9]
["bitfinex","SOLUSD",1748093467170,17.39579689,176.35,176.31,35.52]
["bitfinex","SOLUSD",1748093467465,26.0,176.37,176.31,35.52]
["bitfinex","SOLUSD",1748093467466,17.39579689,176.34,176.31,35.52]
["bitfinex","SOLUSD",1748093467668,17.39579689,176.33,176.31,35.52]
["bitfinex","SOLUSD",1748093467855,3.97005444,176.32,176.31,35.52]
["bitfinex","SOLUSD",1748093468771,3.97005444,176.32,176.31,52.91579689]
["bitfinex","SOLUSD",1748093469641,13.89330198,176.35,176.31,52.91579689]
["bitfinex","SOLUSD",1748093470051,31.28909887,176.35,176.31,35.52]
["bitfinex","SOLUSD",1748093472373,13.89330198,176.35,176.31,52.91579689]
["bitfinex","SOLUSD",1748093473571,13.89330198,176.35,176.31,35.52]
["bitfinex","SOLUSD",1748093474260,31.28909887,176.35,176.31,35.52]
["bitfinex","SOLUSD",1748093483169,17.39579689,176.32,176.31,35.52]
["bitfinex","SOLUSD",1748093483376,21.36585133,176.32,176.31,35.52]
["bitfinex","SOLUSD",1748093484180,3.97005444,176.32,176.31,35.52]
["bitfinex","SOLUSD",1748093485783,21.36585133,176.32,176.31,35.52]
["bitfinex","SOLUSD",1748093489683,31.29098744,176.32,176.25,151.94]
["bitfinex","SOLUSD",1748093489888,17.39579689,176.27,176.25,69.54]
["bitfinex","SOLUSD",1748093490269,17.39579689,176.27,176.25,35.52]
["bitfinex","SOLUSD",1748093490788,3.97140587,176.26,176.25,35.52]
["bitfinex","SOLUSD",1748093492864,3.97095529,176.28,176.25,35.52]
["bitfinex","SOLUSD",1748093494781,13.89519055,176.32,176.27,17.39579689]
["bitfinex","SOLUSD",1748093494984,9.92513611,176.32,176.28,51.41579689]
["bitfinex","SOLUSD",1748093495289,9.92513611,176.32,176.3,17.39579689]
["bitfinex","SOLUSD",1748093495475,9.92513611,176.32,176.31,35.52]
["bitfinex","SOLUSD",1748093496675,13.89519055,176.32,176.31,52.91579689]
["bitfinex","SOLUSD",1748093497588,13.89519055,176.32,176.31,86.93579689]
["bitfinex","SOLUSD",1748093497772,13.892039,176.36,176.31,86.93579689]
["bitfinex","SOLUSD",1748093497968,13.892039,176.36,176.32,17.39579689]
["bitfinex","SOLUSD",1748093503497,13.892039,176.36,176.33,17.39579689]
["bitfinex","SOLUSD",1748093503994,13.892039,176.36,176.34,34.02]
["bitfinex","SOLUSD",1748093505601,9.922885,176.36,176.34,34.02]
["bitfinex","SOLUSD",1748093505900,27.31868189,176.36,176.34,34.02]
["bitfinex","SOLUSD",1748093506282,9.922885,176.36,176.34,34.02]
["bitfinex","SOLUSD",1748093507405,3.96892895,176.37,176.34,117.92]
["bitfinex","SOLUSD",1748093507606,17.39579689,176.36,176.34,117.92]
["bitfinex","SOLUSD",1748093507903,17.39579689,176.35,176.34,35.52]
["bitfinex","SOLUSD",1748093508599,13.89046376,176.38,176.34,35.52]
["bitfinex","SOLUSD",1748093508600,17.39579689,176.36,176.34,35.52]
["bitfinex","SOLUSD",1748093510299,3.96937907,176.35,176.34,35.52]
["bitfinex","SOLUSD",1748093511291,21.36517596,176.35,176.34,35.52]
["bitfinex","SOLUSD",1748093515810,25.40525603,176.35,176.34,35.52]
["bitfinex","SOLUSD",1748093515988,55.17559908,176.35,176.29,35.8]
["bitfinex","SOLUSD",1748093516185,17.39579689,176.3,176.29,35.8]
["bitfinex","SOLUSD",1748093516808,21.36630171,176.3,176.29,35.8]
["bitfinex","SOLUSD",1748093517201,3.97050482,176.3,176.29,35.8]
["bitfinex","SOLUSD",1748093519415,3.97027962,176.31,176.29,35.8]
["bitfinex","SOLUSD",1748093522311,3.97027962,176.31,176.29,118.2]
["bitfinex","SOLUSD",1748093525792,3.97027962,176.31,176.29,135.59579689]
["bitfinex","SOLUSD",1748093526785,3.97027962,176.31,176.29,118.2]
["bitfinex","SOLUSD",1748093528908,3.97005444,176.32,176.29,118.2]
["bitfinex","SOLUSD",1748093532091,3.97005444,176.32,176.3,35.8]
["bitfinex","SOLUSD",1748093532293,3.97005444,176.32,176.31,34.02]
["bitfinex","SOLUSD",1748093539325,21.36585133,176.32,176.3,118.2]
["bitfinex","SOLUSD",1748093539505,17.39579689,176.31,176.3,118.2]
["bitfinex","SOLUSD",1748093539902,17.39579689,176.31,176.3,35.8]
["bitfinex","SOLUSD",1748093540298,21.36607651,176.31,176.3,35.8]
["bitfinex","SOLUSD",1748093542818,26.0,176.28,176.25,35.6]
["bitfinex","SOLUSD",1748093543002,17.39579689,176.26,176.25,35.6]
["bitfinex","SOLUSD",1748093544321,17.39579689,176.26,176.22,294.7]
["bitfinex","SOLUSD",1748093544322,17.39579689,176.26,176.22,82.4]
["bitfinex","SOLUSD",1748093544628,17.39579689,176.23,176.22,82.4]
["bitfinex","SOLUSD",1748093544829,21.36787882,176.23,176.21,34.02]
["bitfinex","SOLUSD",1748093545714,21.36787882,176.23,176.2,35.6]
["bitfinex","SOLUSD",1748093545924,21.36787882,176.23,176.2,69.62]
["bitfinex","SOLUSD",1748093550234,21.36787882,176.23,176.2,35.6]
["bitfinex","SOLUSD",1748093550436,21.36787882,176.23,176.2,69.62]
["bitfinex","SOLUSD",1748093551836,3.97208193,176.23,176.2,87.01579689]
["bitfinex","SOLUSD",1748093552023,3.97208193,176.23,176.21,17.39579689]
["bitfinex","SOLUSD",1748093553106,35.93012524,176.24,176.21,17.39579689]
["bitfinex","SOLUSD",1748093554333,39.90198179,176.24,176.21,17.39579689]
["bitfinex","SOLUSD",1748093557544,9.93012524,176.24,176.21,99.79579689]
["bitfinex","SOLUSD",1748093559760,13.89676687,176.3,176.24,20.29411043]
["bitfinex","SOLUSD",1748093559933,13.89676687,176.3,176.27,17.39579689]
["bitfinex","SOLUSD",1748093560120,13.89676687,176.3,176.28,69.66]
["bitfinex","SOLUSD",1748093560949,17.39579689,176.29,176.28,69.66]
["bitfinex","SOLUSD",1748093561457,31.29256376,176.3,176.28,69.66]
["bitfinex","SOLUSD",1748093562149,13.89676687,176.3,176.28,69.66]
["bitfinex","SOLUSD",1748093565425,31.29256376,176.3,176.28,69.66]
["bitfinex","SOLUSD",1748093567255,31.29256376,176.3,176.28,35.62]
["bitfinex","SOLUSD",1748093567256,17.39579689,176.29,176.28,35.62]
["bitfinex","SOLUSD",1748093569272,21.36652693,176.29,176.28,35.62]
["bitfinex","SOLUSD",1748093577157,3.97073004,176.29,176.28,35.62]
["bitfinex","SOLUSD",1748093577352,3.97073004,176.29,176.28,69.64]
["bitfinex","SOLUSD",1748093578071,9.92626205,176.3,176.28,69.64]
["bitfinex","SOLUSD",1748093578072,13.89676687,176.3,176.28,69.64]
["bitfinex","SOLUSD",1748093579066,13.89676687,176.3,176.28,87.03579689]
["bitfinex","SOLUSD",1748093579270,13.89676687,176.3,176.29,17.39579689]
["bitfinex","SOLUSD",1748093579571,13.89676687,176.3,176.28,69.64]
["bitfinex","SOLUSD",1748093580086,9.92626205,176.3,176.28,69.64]
["bitfinex","SOLUSD",1748093581060,3.97027962,176.31,176.29,36.18760732]
["bitfinex","SOLUSD",1748093581267,3.96960417,176.34,176.31,0.14216157]
["bitfinex","SOLUSD",1748093581467,3.96960417,176.34,176.33,17.53795846]
["bitfinex","SOLUSD",1748093581666,3.96960417,176.34,176.32,34.02]
["bitfinex","SOLUSD",1748093581667,21.36540106,176.34,176.32,34.02]
["bitfinex","SOLUSD",1748093581869,17.39579689,176.33,176.32,34.02]
["bitfinex","SOLUSD",1748093582388,3.96982929,176.33,176.32,34.02]
["bitfinex","SOLUSD",1748093582689,3.96982929,176.33,176.32,51.55795846]
["bitfinex","SOLUSD",1748093582980,8.00962704,176.35,176.33,18.79181043]
["bitfinex","SOLUSD",1748093583187,8.00962704,176.35,176.34,17.53795846]
["bitfinex","SOLUSD",1748093583489,3.96954697,176.35,176.34,17.53795846]
["bitfinex","SOLUSD",1748093583691,3.96847893,176.39,176.35,0.14216157]
["bitfinex","SOLUSD",1748093583869,3.96847893,176.39,176.37,17.39579689]
["bitfinex","SOLUSD",1748093584183,3.96847893,176.39,176.37,35.54]
["bitfinex","SOLUSD",1748093584386,3.96825396,176.4,176.37,35.54]
["bitfinex","SOLUSD",1748093585454,3.96825396,176.4,176.37,52.93579689]
["bitfinex","SOLUSD",1748093585653,3.96825396,176.4,176.39,17.39579689]
["bitfinex","SOLUSD",1748093585867,3.96825396,176.4,176.39,51.41579689]
["bitfinex","SOLUSD",1748093587569,33.72289924,176.44,176.39,51.41579689]
["bitfinex","SOLUSD",1748093587775,33.72289924,176.44,176.4,17.39579689]
["bitfinex","SOLUSD",1748093588780,17.39579689,176.41,176.37,35.54]
["bitfinex","SOLUSD",1748093588998,17.39579689,176.39,176.37,35.54]
["bitfinex","SOLUSD",1748093589193,17.39579689,176.38,176.37,35.54]
["bitfinex","SOLUSD",1748093590600,17.39579689,176.38,176.33,34.02]
["bitfinex","SOLUSD",1748093590777,17.39579689,176.36,176.33,34.02]
["bitfinex","SOLUSD",1748093591588,17.39579689,176.35,176.33,34.02]
["bitfinex","SOLUSD",1748093591897,17.39579689,176.34,176.32,247.82]
["bitfinex","SOLUSD",1748093592197,17.39579689,176.33,176.29,69.54]
["bitfinex","SOLUSD",1748093592366,17.39579689,176.32,176.29,34.02]
["bitfinex","SOLUSD",1748093592572,79.5805409,176.37,176.3,17.39579689]
["bitfinex","SOLUSD",1748093592766,17.39579689,176.35,176.3,17.39579689]
["bitfinex","SOLUSD",1748093592972,79.5805409,176.37,176.31,17.39579689]
["bitfinex","SOLUSD",1748093593175,17.39579689,176.36,176.32,34.02]
["bitfinex","SOLUSD",1748093594800,3.96937907,176.35,176.32,34.02]
["bitfinex","SOLUSD",1748093595276,3.96937907,176.35,176.32,51.41579689]
["bitfinex","SOLUSD",1748093595593,3.96937907,176.35,176.32,34.02]
["bitfinex","SOLUSD",1748093599002,3.96937907,176.35,176.32,51.41579689]
["bitfinex","SOLUSD",1748093599294,3.96937907,176.35,176.33,17.39579689]
["bitfinex","SOLUSD",1748093599473,51.13169301,176.37,176.34,35.52]
["bitfinex","SOLUSD",1748093599670,51.13169301,176.37,176.35,34.02]
["bitfinex","SOLUSD",1748093600602,33.73589612,176.37,176.35,34.02]
["bitfinex","SOLUSD",1748093602590,51.13169301,176.37,176.35,34.02]
["bitfinex","SOLUSD",1748093605094,51.13169301,176.37,176.35,116.42]
["bitfinex","SOLUSD",1748093607605,51.13169301,176.37,176.35,82.4]
["bitfinex","SOLUSD",1748093610602,33.73589612,176.37,176.35,82.4]
["bitfinex","SOLUSD",1748093611982,13.89125134,176.37,176.35,82.4]
["bitfinex","SOLUSD",1748093612279,13.89125134,176.37,176.35,99.79579689]
["bitfinex","SOLUSD",1748093612593,13.89125134,176.37,176.35,133.81579689]
["bitfinex","SOLUSD",1748093613207,13.89125134,176.37,176.35,82.4]
["bitfinex","SOLUSD",1748093615508,9.92232239,176.37,176.35,82.4]
["bitfinex","SOLUSD",1748093616599,9.92232239,176.37,176.36,18.64964886]
["bitfinex","SOLUSD",1748093616812,9.92232239,176.37,176.36,36.04544575]
["bitfinex","SOLUSD",1748093617188,8.16442141,176.39,176.36,36.04544575]
["bitfinex","SOLUSD",1748093617390,8.16442141,176.39,176.37,17.39579689]
["bitfinex","SOLUSD",1748093618306,12.13290034,176.39,176.38,18.64964886]
["bitfinex","SOLUSD",1748093618885,12.13290034,176.39,176.38,17.39579689]
["bitfinex","SOLUSD",1748093619107,12.13290034,176.39,176.38,17.53795846]
["bitfinex","SOLUSD",1748093619790,7.87457155,176.39,176.38,17.53795846]
["bitfinex","SOLUSD",1748093620488,7.87457155,176.39,176.38,70.18760732]
["bitfinex","SOLUSD",1748093621309,43.39579689,176.43,176.39,18.64964886]
["bitfinex","SOLUSD",1748093621521,43.39579689,176.43,176.41,18.64964886]
["bitfinex","SOLUSD",1748093622994,7.80297407,176.42,176.41,18.64964886]
["bitfinex","SOLUSD",1748093623202,7.80297407,176.42,176.4,26.86095776]
["bitfinex","SOLUSD",1748093623510,43.39579689,176.43,176.42,7.80297407]
["bitfinex","SOLUSD",1748093623704,43.39579689,176.43,176.4,23.45136895]
["bitfinex","SOLUSD",1748093624088,26.0,176.43,176.4,23.45136895]
["bitfinex","SOLUSD",1748093625388,26.0,176.43,176.4,242.75136895]
["bitfinex","SOLUSD",1748093625802,28.83398514,176.43,176.4,242.75136895]
["bitfinex","SOLUSD",1748093627409,28.83398514,176.43,176.4,260.14716584]
["bitfinex","SOLUSD",1748093628013,2.83398514,176.43,176.41,18.64964886]
["bitfinex","SOLUSD",1748093628203,15.61442129,176.46,176.41,172.94544575]
["bitfinex","SOLUSD",1748093628806,15.61442129,176.46,176.42,34.0]
["bitfinex","SOLUSD",1748093629114,49.61442129,176.46,176.41,154.29579689]
["bitfinex","SOLUSD",1748093629914,52.90650961,176.45,176.41,236.69579689]
["bitfinex","SOLUSD",1748093630103,60.70828938,176.45,176.41,236.69579689]
["bitfinex","SOLUSD",1748093631415,26.0,176.44,176.41,219.3]
["bitfinex","SOLUSD",1748093631611,43.39579689,176.42,176.41,219.3]
["bitfinex","SOLUSD",1748093631918,77.39579689,176.42,176.41,219.3]
["bitfinex","SOLUSD",1748093633004,79.09628436,176.42,176.41,219.3]
["bitfinex","SOLUSD",1748093635315,53.09628436,176.42,176.41,219.3]
["bitfinex","SOLUSD",1748093636798,68.71070565,176.42,176.41,219.3]
["bitfinex","SOLUSD",1748093637624,68.71070565,176.42,176.41,199.62038723]
["bitfinex","SOLUSD",1748093638992,68.71070565,176.42,176.41,160.26152595]
["bitfinex","SOLUSD",1748093639621,68.71070565,176.42,176.41,245.99484442]
["bitfinex","SOLUSD",1748093640299,96.08460352,176.42,176.41,245.99484442]
["bitfinex","SOLUSD",1748093642117,78.68880663,176.42,176.41,245.99484442]
["bitfinex","SOLUSD",1748093642392,104.68880663,176.42,176.41,245.99484442]
["bitfinex","SOLUSD",1748093642609,34.0,176.43,176.42,11.71119337]
["bitfinex","SOLUSD",1748093643013,17.39579689,176.44,176.42,231.01119337]
["bitfinex","SOLUSD",1748093643221,34.0,176.43,176.42,231.01119337]
["bitfinex","SOLUSD",1748093643517,35.70039108,176.43,176.42,231.01119337]
["bitfinex","SOLUSD",1748093644105,1.70039108,176.43,176.42,231.01119337]
["bitfinex","SOLUSD",1748093644306,35.70039108,176.43,176.42,203.46429751]
["bitfinex","SOLUSD",1748093644520,61.70039108,176.43,176.42,203.46429751]
["bitfinex","SOLUSD",1748093645013,27.70039108,176.43,176.42,203.46429751]
["bitfinex","SOLUSD",1748093645210,61.70039108,176.43,176.42,203.46429751]
["bitfinex","SOLUSD",1748093646329,61.70039108,176.43,176.42,195.66251774]
["bitfinex","SOLUSD",1748093648136,34.0,176.43,176.42,195.66251774]
["bitfinex","SOLUSD",1748093648329,1.70029471,176.44,176.42,195.66251774]
["bitfinex","SOLUSD",1748093648510,35.70029471,176.44,176.42,195.66251774]
["bitfinex","SOLUSD",1748093648911,4.25049589,176.45,176.44,46.69970529]
["bitfinex","SOLUSD",1748093649222,4.25049589,176.45,176.44,159.96222303]
["bitfinex","SOLUSD",1748093650007,4.25049589,176.45,176.44,193.96222303]
["bitfinex","SOLUSD",1748093650409,5.95069424,176.45,176.44,193.96222303]
["bitfinex","SOLUSD",1748093651834,1.13346557,176.45,176.44,159.96222303]
["bitfinex","SOLUSD",1748093652419,1.13346557,176.45,176.44,108.812144]
["bitfinex","SOLUSD",1748093652828,1.13346557,176.45,176.44,126.20794089]
["bitfinex","SOLUSD",1748093654121,1.13340133,176.46,176.44,126.20794089]
["bitfinex","SOLUSD",1748093654317,1.13340133,176.46,176.45,51.39579689]
["bitfinex","SOLUSD",1748093655122,1.13340133,176.46,176.45,12.05547166]
["bitfinex","SOLUSD",1748093655527,3.96659495,176.48,176.45,12.05547166]
["bitfinex","SOLUSD",1748093655722,3.96659495,176.48,176.46,35.52]
["bitfinex","SOLUSD",1748093655913,39.6659995,176.5,176.48,78.43340505]
["bitfinex","SOLUSD",1748093656126,39.6659995,176.5,176.48,187.24554905]
["bitfinex","SOLUSD",1748093656443,5.6659995,176.5,176.48,187.24554905]
["bitfinex","SOLUSD",1748093657115,1.13320868,176.49,176.48,187.24554905]
["bitfinex","SOLUSD",1748093657446,27.13320868,176.49,176.48,187.24554905]
["bitfinex","SOLUSD",1748093657632,1.13320868,176.49,176.48,204.64134594]
["bitfinex","SOLUSD",1748093658646,1.13314447,176.5,176.48,204.64134594]
["bitfinex","SOLUSD",1748093658946,27.36905179,176.49,176.48,204.64134594]
["bitfinex","SOLUSD",1748093659727,27.36905179,176.49,176.48,187.24554905]
["bitfinex","SOLUSD",1748093660532,28.50226047,176.49,176.48,187.24554905]
["bitfinex","SOLUSD",1748093663546,45.89805736,176.49,176.48,187.24554905]
["bitfinex","SOLUSD",1748093663744,45.89805736,176.49,176.48,136.10684998]
["bitfinex","SOLUSD",1748093664321,26.0,176.46,176.45,35.52]
["bitfinex","SOLUSD",1748093664522,77.39579689,176.46,176.45,113.95340505]
["bitfinex","SOLUSD",1748093665050,77.39579689,176.46,176.41,105.12824947]
["bitfinex","SOLUSD",1748093665230,17.39579689,176.42,176.41,105.12824947]
["bitfinex","SOLUSD",1748093665542,51.37579689,176.42,176.41,77.58949273]
["bitfinex","SOLUSD",1748093666127,51.37579689,176.42,176.39,35.52]
["bitfinex","SOLUSD",1748093666436,1.13378684,176.4,176.39,35.52]
["bitfinex","SOLUSD",1748093668152,51.37579689,176.42,176.39,35.52]
["bitfinex","SOLUSD",1748093668153,1.13372257,176.41,176.39,15.84121104]
["bitfinex","SOLUSD",1748093668337,18.52951946,176.41,176.39,15.84121104]
["bitfinex","SOLUSD",1748093668837,1.13372257,176.41,176.39,15.84121104]
["bitfinex","SOLUSD",1748093669538,1.13372257,176.41,176.39,93.43070377]
["bitfinex","SOLUSD",1748093670236,1.13372257,176.41,176.39,54.07765725]
["bitfinex","SOLUSD",1748093670548,1.13372257,176.41,176.39,89.59765725]
["bitfinex","SOLUSD",1748093671148,1.13372257,176.41,176.39,147.27110218]
["bitfinex","SOLUSD",1748093672673,1.13372257,176.41,176.39,164.66689907]
["bitfinex","SOLUSD",1748093672847,1.13372257,176.41,176.4,0.14216157]
["bitfinex","SOLUSD",1748093674977,1.13365275,176.43,176.4,17.53795846]
["bitfinex","SOLUSD",1748093675136,1.13365275,176.43,176.42,17.53795846]
["bitfinex","SOLUSD",1748093677031,70.01925417,176.43,176.42,17.53795846]
["bitfinex","SOLUSD",1748093678568,15.94159692,176.43,176.42,57.67344493]
["bitfinex","SOLUSD",1748093678858,33.33739381,176.43,176.42,57.67344493]
["bitfinex","SOLUSD",1748093679769,68.47104656,176.43,176.42,57.67344493]
["bitfinex","SOLUSD",1748093683481,76.29794319,176.43,176.42,57.67344493]
["bitfinex","SOLUSD",1748093684349,79.13192833,176.43,176.42,82.4]
["bitfinex","SOLUSD",1748093685562,79.13192833,176.43,176.42,54.84736973]
["bitfinex","SOLUSD",1748093686272,79.13192833,176.43,176.42,15.48525435]
["bitfinex","SOLUSD",1748093687349,45.79453452,176.43,176.42,15.48525435]
["bitfinex","SOLUSD",1748093687668,63.19033141,176.43,176.42,15.48525435]
["bitfinex","SOLUSD",1748093689956,62.05667866,176.43,176.42,15.48525435]
["bitfinex","SOLUSD",1748093691069,81.83998027,176.43,176.42,15.48525435]
["bitfinex","SOLUSD",1748093692508,107.83998027,176.43,176.42,15.48525435]
["bitfinex","SOLUSD",1748093695559,81.83998027,176.43,176.42,15.48525435]
["bitfinex","SOLUSD",1748093696781,99.23577716,176.43,176.42,15.48525435]
["bitfinex","SOLUSD",1748093696987,81.83998027,176.43,176.42,15.48525435]
["bitfinex","SOLUSD",1748093697699,27.13378684,176.4,176.39,46.70438622]
["bitfinex","SOLUSD",1748093698000,78.52958373,176.4,176.39,46.70438622]
["bitfinex","SOLUSD",1748093698295,78.52958373,176.4,176.39,27.01908313]
["bitfinex","SOLUSD",1748093699174,86.35648036,176.4,176.39,27.01908313]
["bitfinex","SOLUSD",1748093700304,8.96068347,176.4,176.39,27.01908313]
["bitfinex","SOLUSD",1748093700497,8.96068347,176.4,176.39,126.81488002]
["bitfinex","SOLUSD",1748093700800,1.13378684,176.4,176.39,109.41908313]
["bitfinex","SOLUSD",1748093701006,27.13378684,176.4,176.39,109.41908313]
["bitfinex","SOLUSD",1748093701183,52.52958373,176.4,176.39,27.01908313]
["bitfinex","SOLUSD",1748093701388,78.52958373,176.4,176.39,27.01908313]
["bitfinex","SOLUSD",1748093704799,79.00612922,176.4,176.39,27.01908313]
["bitfinex","SOLUSD",1748093706203,81.84059634,176.4,176.35,81.86250179]
["bitfinex","SOLUSD",1748093706499,17.39579689,176.37,176.35,81.86250179]
["bitfinex","SOLUSD",1748093708205,17.39579689,176.36,176.35,81.86250179]
["bitfinex","SOLUSD",1748093709206,25.22269352,176.36,176.35,81.86250179]
["bitfinex","SOLUSD",1748093709780,8.96094063,176.36,176.35,81.86250179]
["bitfinex","SOLUSD",1748093712605,30.26290218,176.36,176.35,81.86250179]
["bitfinex","SOLUSD",1748093712799,30.26290218,176.36,176.34,117.38250179]
["bitfinex","SOLUSD",1748093712986,17.39579689,176.35,176.34,117.38250179]
["bitfinex","SOLUSD",1748093713590,29.12885818,176.35,176.31,81.86250179]
["bitfinex","SOLUSD",1748093713798,17.39579689,176.32,176.31,81.86250179]
["bitfinex","SOLUSD",1748093714896,30.26315945,176.32,176.31,81.86250179]
["bitfinex","SOLUSD",1748093716813,30.26315945,176.32,176.31,42.48645299]
["bitfinex","SOLUSD",1748093717803,30.26315945,176.32,176.29,93.19344493]
["bitfinex","SOLUSD",1748093717804,26.0,176.3,176.27,42.48645299]
["bitfinex","SOLUSD",1748093718009,17.39579689,176.28,176.24,290.22645299]
["bitfinex","SOLUSD",1748093718304,17.39579689,176.25,176.24,42.48645299]
["bitfinex","SOLUSD",1748093718617,51.41579689,176.25,176.24,42.48645299]
["bitfinex","SOLUSD",1748093719014,52.55054866,176.25,176.24,42.48645299]
["bitfinex","SOLUSD",1748093720039,97.20019752,176.25,176.24,42.48645299]
["bitfinex","SOLUSD",1748093720314,97.20019752,176.25,176.21,57.67344493]
["bitfinex","SOLUSD",1748093720315,18.64964886,176.24,176.21,42.48645299]
["bitfinex","SOLUSD",1748093720521,17.39579689,176.22,176.21,42.48645299]
["bitfinex","SOLUSD",1748093721127,22.4369065,176.22,176.21,42.48645299]
["bitfinex","SOLUSD",1748093721719,5.04110961,176.22,176.21,42.48645299]
["bitfinex","SOLUSD",1748093723828,22.4369065,176.22,176.21,42.48645299]
["bitfinex","SOLUSD",1748093724025,18.53074184,176.22,176.21,42.48645299]
["bitfinex","SOLUSD",1748093726497,22.41973509,176.22,176.21,14.91052951]
["bitfinex","SOLUSD",1748093727001,5.0239382,176.22,176.21,14.91052951]
["bitfinex","SOLUSD",1748093728329,1.13494495,176.22,176.21,14.91052951]
["bitfinex","SOLUSD",1748093728908,18.53074184,176.22,176.21,14.91052951]
["bitfinex","SOLUSD",1748093729225,18.53074184,176.22,176.19,93.21344493]
["bitfinex","SOLUSD",1748093729226,36.18628078,176.22,176.19,52.88670673]
["bitfinex","SOLUSD",1748093729427,17.39579689,176.21,176.19,52.88670673]
["bitfinex","SOLUSD",1748093730628,22.67938919,176.22,176.19,52.88670673]
["bitfinex","SOLUSD",1748093730629,17.39579689,176.2,176.19,52.88670673]
["bitfinex","SOLUSD",1748093730811,17.39579689,176.2,176.19,82.4]
["bitfinex","SOLUSD",1748093731525,1.13507377,176.2,176.19,82.4]
["bitfinex","SOLUSD",1748093731723,5.02259707,176.2,176.19,82.4]
["bitfinex","SOLUSD",1748093733226,5.02259707,176.2,176.19,82.54216157]
["bitfinex","SOLUSD",1748093733625,22.67813601,176.2,176.19,82.54216157]
["bitfinex","SOLUSD",1748093733940,22.67813601,176.2,176.19,118.44216157]
["bitfinex","SOLUSD",1748093734317,2.83736238,176.22,176.2,59.72186399]
["bitfinex","SOLUSD",1748093734632,17.62578374,176.22,176.2,59.72186399]
["bitfinex","SOLUSD",1748093735137,17.62578374,176.22,176.21,0.14216157]
["bitfinex","SOLUSD",1748093735520,18.76072869,176.22,176.21,0.14216157]
["bitfinex","SOLUSD",1748093735723,18.76072869,176.22,176.21,112.75073229]
["bitfinex","SOLUSD",1748093735920,1.13494495,176.22,176.21,112.75073229]
["bitfinex","SOLUSD",1748093736439,1.13481615,176.24,176.21,112.75073229]
["bitfinex","SOLUSD",1748093736641,1.13481615,176.24,176.21,59.86402556]
["bitfinex","SOLUSD",1748093737443,44.53061304,176.24,176.21,59.86402556]
["bitfinex","SOLUSD",1748093737656,44.53061304,176.24,176.21,77.25982245]
["bitfinex","SOLUSD",1748093737657,1.13481615,176.24,176.21,77.25982245]
["bitfinex","SOLUSD",1748093737863,1.13481615,176.24,176.23,0.14216157]
["bitfinex","SOLUSD",1748093738065,1.13481615,176.24,176.23,17.53795846]
["bitfinex","SOLUSD",1748093738435,1.13481615,176.24,176.23,214.15982245]
["bitfinex","SOLUSD",1748093738831,1.13481615,176.24,176.23,196.76402556]
["bitfinex","SOLUSD",1748093739062,1.13481615,176.24,176.23,196.62186399]
["bitfinex","SOLUSD",1748093739966,9.95121497,176.24,176.23,196.62186399]
["bitfinex","SOLUSD",1748093742254,9.95121497,176.24,176.23,214.15982245]
["bitfinex","SOLUSD",1748093742650,9.95121497,176.24,176.23,196.76402556]
["bitfinex","SOLUSD",1748093742873,9.95121497,176.24,176.23,196.62186399]
["bitfinex","SOLUSD",1748093743261,17.39579689,176.27,176.24,49.77064902]
["bitfinex","SOLUSD",1748093743458,17.39579689,176.27,176.25,35.9]
["bitfinex","SOLUSD",1748093743685,17.39579689,176.27,176.25,85.67064902]
["bitfinex","SOLUSD",1748093744981,1.13468739,176.26,176.25,85.67064902]
["bitfinex","SOLUSD",1748093747078,1.13468739,176.26,176.25,22.20011998]
["bitfinex","SOLUSD",1748093747458,44.53048428,176.26,176.25,22.20011998]
["bitfinex","SOLUSD",1748093756496,37.18013314,176.26,176.25,22.20011998]
["bitfinex","SOLUSD",1748093756671,18.64964886,176.25,176.24,35.9]
["bitfinex","SOLUSD",1748093756869,36.04544575,176.25,176.24,35.9]
["bitfinex","SOLUSD",1748093758202,43.87234238,176.25,176.24,35.9]
["bitfinex","SOLUSD",1748093758377,26.0,176.22,176.2,22.20011998]
["bitfinex","SOLUSD",1748093758581,17.39579689,176.21,176.2,22.20011998]
["bitfinex","SOLUSD",1748093758783,18.53080625,176.21,176.2,22.20011998]
["bitfinex","SOLUSD",1748093759507,18.53080625,176.21,176.19,35.82]
["bitfinex","SOLUSD",1748093759717,17.39579689,176.2,176.19,35.82]
["bitfinex","SOLUSD",1748093760065,17.39579689,176.2,176.17,35.82]
["bitfinex","SOLUSD",1748093760266,17.39579689,176.19,176.17,35.82]
["bitfinex","SOLUSD",1748093760903,1.13520263,176.18,176.17,35.82]
["bitfinex","SOLUSD",1748093761104,18.53099952,176.18,176.17,35.82]
["bitfinex","SOLUSD",1748093761597,1.13520263,176.18,176.17,35.82]
["bitfinex","SOLUSD",1748093761896,1.13520263,176.18,176.17,35.96216157]
["bitfinex","SOLUSD",1748093762974,18.53087066,176.2,176.17,35.96216157]
["bitfinex","SOLUSD",1748093763395,1.13507377,176.2,176.17,35.96216157]
["bitfinex","SOLUSD",1748093763597,1.13507377,176.2,176.19,17.53795846]
["bitfinex","SOLUSD",1748093763893,1.13488055,176.23,176.2,1.76206157]
["bitfinex","SOLUSD",1748093764202,1.1348343,176.24,176.23,0.14216157]
["bitfinex","SOLUSD",1748093764400,1.1348343,176.24,176.23,53.35795846]
["bitfinex","SOLUSD",1748093764896,36.54444448,176.25,176.23,194.41194297]
["bitfinex","SOLUSD",1748093765188,1.13477785,176.25,176.24,34.18216157]
["bitfinex","SOLUSD",1748093765390,26.0,176.26,176.25,3.01920666]
["bitfinex","SOLUSD",1748093765794,26.0,176.26,176.25,3.16136823]
["bitfinex","SOLUSD",1748093766600,26.0,176.27,176.25,3.16136823]
["bitfinex","SOLUSD",1748093766898,26.0,176.27,176.25,3.01920666]
["bitfinex","SOLUSD",1748093767076,1.13468739,176.26,176.25,3.01920666]
["bitfinex","SOLUSD",1748093769090,1.13468739,176.26,176.25,3.16136823]
["bitfinex","SOLUSD",1748093769711,1.13468739,176.26,176.25,140.06136823]
["bitfinex","SOLUSD",1748093770980,44.37125065,176.26,176.25,112.49491913]
["bitfinex","SOLUSD",1748093771303,36.54435402,176.26,176.25,112.49491913]
["bitfinex","SOLUSD",1748093771678,36.4830444,176.26,176.25,112.49491913]
["bitfinex","SOLUSD",1748093772708,26.0,176.24,176.23,35.82]
["bitfinex","SOLUSD",1748093773012,44.53061304,176.24,176.23,35.82]
["bitfinex","SOLUSD",1748093773316,47.36765343,176.24,176.21,35.82]
["bitfinex","SOLUSD",1748093775693,47.36765343,176.24,176.2,112.49491913]
["bitfinex","SOLUSD",1748093775880,47.36765343,176.24,176.21,35.82]
["bitfinex","SOLUSD",1748093776906,29.97185654,176.24,176.21,35.82]
["bitfinex","SOLUSD",1748093777076,17.39579689,176.23,176.21,35.82]
["bitfinex","SOLUSD",1748093778699,17.39579689,176.22,176.21,35.82]
["bitfinex","SOLUSD",1748093778892,18.53074184,176.22,176.21,35.82]
["bitfinex","SOLUSD",1748093781596,18.53074184,176.22,176.21,118.22]
["bitfinex","SOLUSD",1748093782507,26.35763847,176.22,176.21,118.22]
["bitfinex","SOLUSD",1748093783203,25.22269352,176.22,176.21,118.22]
["bitfinex","SOLUSD",1748093784784,26.35763847,176.22,176.21,118.22]
["bitfinex","SOLUSD",1748093786210,8.96184158,176.22,176.21,118.22]
["bitfinex","SOLUSD",1748093786396,26.35763847,176.22,176.21,118.22]
["bitfinex","SOLUSD",1748093790402,26.35763847,176.22,176.21,98.52407579]
["bitfinex","SOLUSD",1748093790589,8.96184158,176.22,176.21,98.52407579]
["bitfinex","SOLUSD",1748093790791,18.53074184,176.22,176.21,98.52407579]
["bitfinex","SOLUSD",1748093791612,1.13488055,176.23,176.21,98.52407579]
["bitfinex","SOLUSD",1748093791798,18.53067744,176.23,176.21,132.56407579]
["bitfinex","SOLUSD",1748093792711,1.13488055,176.23,176.21,132.56407579]
["bitfinex","SOLUSD",1748093793204,1.13488055,176.23,176.21,245.05899492]
["bitfinex","SOLUSD",1748093795619,1.13481615,176.24,176.22,0.14216157]
["bitfinex","SOLUSD",1748093795810,1.13481615,176.24,176.23,34.04]
["bitfinex","SOLUSD",1748093799196,1.13481615,176.24,176.23,96.74407579]
["bitfinex","SOLUSD",1748093801011,8.97016583,176.24,176.23,96.74407579]
["bitfinex","SOLUSD",1748093801211,8.97016583,176.24,176.23,35.13470436]
["bitfinex","SOLUSD",1748093801413,1.13481615,176.24,176.23,35.13470436]
["bitfinex","SOLUSD",1748093804432,18.53061304,176.24,176.23,35.13470436]
["bitfinex","SOLUSD",1748093806919,18.53061304,176.24,176.21,35.82]
["bitfinex","SOLUSD",1748093806920,26.0,176.22,176.21,35.82]
["bitfinex","SOLUSD",1748093807113,60.79159378,176.22,176.21,35.82]
["bitfinex","SOLUSD",1748093808325,61.92653873,176.22,176.21,35.82]
["bitfinex","SOLUSD",1748093811216,80.57618759,176.22,176.21,35.82]
["bitfinex","SOLUSD",1748093811839,26.0,176.18,176.16,70.95470436]
["bitfinex","SOLUSD",1748093812024,17.39579689,176.17,176.16,35.82]
["bitfinex","SOLUSD",1748093812671,18.53106396,176.17,176.16,35.82]
["bitfinex","SOLUSD",1748093813120,26.36641364,176.17,176.16,35.82]
["bitfinex","SOLUSD",1748093815229,45.0160625,176.17,176.16,35.82]
["bitfinex","SOLUSD",1748093815434,45.0160625,176.17,176.11,35.13470436]
["bitfinex","SOLUSD",1748093815619,43.39579689,176.12,176.11,70.95470436]
["bitfinex","SOLUSD",1748093816834,44.53138626,176.12,176.11,70.95470436]
["bitfinex","SOLUSD",1748093817038,18.53138626,176.12,176.11,35.82]
["bitfinex","SOLUSD",1748093818333,26.33635233,176.12,176.11,35.82]
["bitfinex","SOLUSD",1748093820441,29.17532575,176.12,176.08,35.72]
["bitfinex","SOLUSD",1748093820645,17.39579689,176.09,176.08,35.72]
["bitfinex","SOLUSD",1748093821020,43.39579689,176.09,176.08,35.72]
["bitfinex","SOLUSD",1748093821227,13.41002886,176.12,176.08,35.72]
["bitfinex","SOLUSD",1748093821427,18.53157972,176.09,176.08,35.72]
["bitfinex","SOLUSD",1748093822034,44.53157972,176.09,176.08,35.72]
["bitfinex","SOLUSD",1748093825845,44.53157972,176.09,176.08,51.14580059]
["bitfinex","SOLUSD",1748093827857,18.53157972,176.09,176.08,51.14580059]
["bitfinex","SOLUSD",1748093828746,1.13578283,176.09,176.08,51.14580059]
["bitfinex","SOLUSD",1748093828953,18.53157972,176.09,176.08,51.14580059]
["bitfinex","SOLUSD",1748093831344,1.13578283,176.09,176.08,148.21491913]
["bitfinex","SOLUSD",1748093832441,1.13578283,176.09,176.08,182.27491913]
["bitfinex","SOLUSD",1748093833145,44.53157972,176.09,176.08,148.21491913]
["bitfinex","SOLUSD",1748093833350,44.53157972,176.09,176.08,35.72]
["bitfinex","SOLUSD",1748093838476,18.53157972,176.09,176.08,35.72]
["bitfinex","SOLUSD",1748093838968,26.0,176.05,176.04,82.4]
["bitfinex","SOLUSD",1748093839169,113.50124264,176.05,176.04,82.4]
["bitfinex","SOLUSD",1748093840450,79.84568975,176.05,176.04,82.4]
["bitfinex","SOLUSD",1748093840670,114.63728353,176.05,176.04,82.4]
["bitfinex","SOLUSD",1748093841467,79.84568975,176.05,176.04,82.4]
["bitfinex","SOLUSD",1748093841679,114.63728353,176.05,176.04,82.4]
["bitfinex","SOLUSD",1748093841864,114.63728353,176.05,175.98,172.62]
["bitfinex","SOLUSD",1748093841865,26.0,176.01,175.98,118.12]
["bitfinex","SOLUSD",1748093842175,43.39579689,175.99,175.98,118.12]
["bitfinex","SOLUSD",1748093843670,44.53222509,175.99,175.98,118.12]
["bitfinex","SOLUSD",1748093843847,48.4050663,175.99,175.98,118.12]
["bitfinex","SOLUSD",1748093844864,48.26338796,175.99,175.98,118.12]
["bitfinex","SOLUSD",1748093845073,56.13956231,175.99,175.98,118.12]
["bitfinex","SOLUSD",1748093845446,90.19956231,175.99,175.98,118.12]
["bitfinex","SOLUSD",1748093846048,90.19956231,175.99,175.98,82.4]
["bitfinex","SOLUSD",1748093846374,108.84921117,175.99,175.98,82.4]
["bitfinex","SOLUSD",1748093846668,111.69028168,175.99,175.94,66.85456106]
["bitfinex","SOLUSD",1748093846858,43.39579689,175.95,175.94,66.85456106]
["bitfinex","SOLUSD",1748093847761,44.53248344,175.95,175.94,66.85456106]
["bitfinex","SOLUSD",1748093847952,18.53248344,175.95,175.94,66.85456106]
["bitfinex","SOLUSD",1748093848770,35.92828033,175.95,175.94,66.85456106]
["bitfinex","SOLUSD",1748093848968,35.92828033,175.95,175.86,224.96654554]
["bitfinex","SOLUSD",1748093848969,26.0,175.92,175.86,279.73456106]
["bitfinex","SOLUSD",1748093849171,17.39579689,175.91,175.87,7.89616157]
["bitfinex","SOLUSD",1748093849390,17.39579689,175.91,175.88,34.08]
["bitfinex","SOLUSD",1748093849870,1.13700966,175.9,175.88,34.08]
["bitfinex","SOLUSD",1748093850646,1.1368804,175.92,175.89,0.14216157]
["bitfinex","SOLUSD",1748093850859,1.1368804,175.92,175.91,0.14216157]
["bitfinex","SOLUSD",1748093851061,1.1368804,175.92,175.91,31.25672263]
["bitfinex","SOLUSD",1748093851254,1.13682937,175.93,175.91,11.52964008]
["bitfinex","SOLUSD",1748093851469,1.13682937,175.93,175.92,70.14]
["bitfinex","SOLUSD",1748093851649,17.39579689,175.96,175.92,81.66964008]
["bitfinex","SOLUSD",1748093851854,1.13670375,175.95,175.92,81.66964008]
["bitfinex","SOLUSD",1748093852463,27.13663084,175.96,175.93,17.39579689]
["bitfinex","SOLUSD",1748093852668,1.13663084,175.96,175.94,34.08]
["bitfinex","SOLUSD",1748093853250,1.13663084,175.96,175.95,0.14216157]
["bitfinex","SOLUSD",1748093854466,17.39579689,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1748093854672,17.39579689,175.98,175.96,34.08]
["bitfinex","SOLUSD",1748093855270,17.39579689,175.97,175.92,47.58964008]
["bitfinex","SOLUSD",1748093855471,17.39579689,175.97,175.93,34.22216157]
["bitfinex","SOLUSD",1748093855977,17.39579689,175.96,175.87,19.28364008]
["bitfinex","SOLUSD",1748093856147,17.39579689,175.93,175.89,17.53795846]
["bitfinex","SOLUSD",1748093856353,1.1368804,175.92,175.89,17.53795846]
["bitfinex","SOLUSD",1748093856556,1.1368804,175.92,175.9,17.39579689]
["bitfinex","SOLUSD",1748093856749,1.1368804,175.92,175.91,34.08]
["bitfinex","SOLUSD",1748093858265,1.1368804,175.92,175.89,11.67180165]
["bitfinex","SOLUSD",1748093858869,1.13683267,175.93,175.89,11.67180165]
["bitfinex","SOLUSD",1748093859161,17.43412149,175.94,175.89,11.67180165]
["bitfinex","SOLUSD",1748093859371,18.57074344,175.96,175.89,12.24002378]
["bitfinex","SOLUSD",1748093859661,1.13662195,175.96,175.91,0.14216157]
["bitfinex","SOLUSD",1748093859857,18.57074344,175.96,175.91,0.14216157]
["bitfinex","SOLUSD",1748093860084,1.13662195,175.96,175.91,0.14216157]
["bitfinex","SOLUSD",1748093860383,18.57074344,175.96,175.91,0.14216157]
["bitfinex","SOLUSD",1748093861462,1.13662195,175.96,175.91,0.14216157]
["bitfinex","SOLUSD",1748093861991,3.86852175,175.95,175.91,0.14216157]
["bitfinex","SOLUSD",1748093863468,9.91246473,175.94,175.91,0.14216157]
["bitfinex","SOLUSD",1748093863977,17.43412149,175.95,175.94,1.61717535]
["bitfinex","SOLUSD",1748093864180,17.43412149,175.95,175.94,174.57717535]
["bitfinex","SOLUSD",1748093865592,18.57080804,175.95,175.94,174.57717535]
["bitfinex","SOLUSD",1748093866162,1.13668655,175.95,175.94,174.57717535]
["bitfinex","SOLUSD",1748093866364,18.57080804,175.95,175.94,174.57717535]
["bitfinex","SOLUSD",1748093867403,18.57080804,175.95,175.94,36.06]
["bitfinex","SOLUSD",1748093868568,2.84069279,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1748093868769,1.13629907,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1748093868976,1.13629907,176.01,175.97,1.75933692]
["bitfinex","SOLUSD",1748093869182,1.13629907,176.01,175.97,138.65933692]
["bitfinex","SOLUSD",1748093869383,1.13625307,176.02,175.97,138.65933692]
["bitfinex","SOLUSD",1748093869589,27.13618753,176.03,175.97,144.34212019]
["bitfinex","SOLUSD",1748093869788,1.13618753,176.03,175.97,144.34212019]
["bitfinex","SOLUSD",1748093869997,1.13618753,176.03,175.97,138.65933692]
["bitfinex","SOLUSD",1748093870589,18.57030902,176.03,175.97,138.65933692]
["bitfinex","SOLUSD",1748093871790,19.13837644,176.03,175.97,138.65933692]
["bitfinex","SOLUSD",1748093872750,17.43412149,176.02,175.97,138.65933692]
["bitfinex","SOLUSD",1748093872883,43.43412149,176.01,175.97,138.65933692]
["bitfinex","SOLUSD",1748093873774,1.70454545,176.0,175.97,138.65933692]
["bitfinex","SOLUSD",1748093874992,1.70454545,176.0,175.98,70.14]
["bitfinex","SOLUSD",1748093878793,1.70454545,176.0,175.98,71.75717535]
["bitfinex","SOLUSD",1748093879627,1.70454545,176.0,175.99,0.14216157]
["bitfinex","SOLUSD",1748093879827,26.0,176.01,175.99,1.75933692]
["bitfinex","SOLUSD",1748093880200,27.70451996,176.01,175.99,1.75933692]
["bitfinex","SOLUSD",1748093880524,26.0,176.01,175.99,1.75933692]
["bitfinex","SOLUSD",1748093880733,1.70415814,176.04,175.99,1.75933692]
["bitfinex","SOLUSD",1748093880902,26.0,176.02,175.99,138.65933692]
["bitfinex","SOLUSD",1748093881641,27.70437219,176.02,175.99,138.65933692]
["bitfinex","SOLUSD",1748093886226,1.70444861,176.01,175.99,138.65933692]
["bitfinex","SOLUSD",1748093887421,1.70437999,176.02,175.99,138.65933692]
["bitfinex","SOLUSD",1748093887612,43.43412149,176.05,175.99,138.65933692]
["bitfinex","SOLUSD",1748093888125,17.43412149,176.04,175.99,138.65933692]
["bitfinex","SOLUSD",1748093888616,1.70425495,176.03,175.99,138.65933692]
["bitfinex","SOLUSD",1748093889827,1.70416933,176.04,175.99,138.65933692]
["bitfinex","SOLUSD",1748093891145,1.70386777,176.07,175.99,138.65933692]
["bitfinex","SOLUSD",1748093891315,19.13798926,176.07,175.99,138.65933692]
["bitfinex","SOLUSD",1748093891650,26.0,176.04,175.99,138.65933692]
["bitfinex","SOLUSD",1748093892135,19.13798926,176.07,175.99,138.65933692]
["bitfinex","SOLUSD",1748093892136,43.43412149,176.06,175.99,138.65933692]
["bitfinex","SOLUSD",1748093892427,1.70406134,176.05,175.99,148.65933692]
["bitfinex","SOLUSD",1748093893223,1.70406134,176.05,175.99,154.3414457]
["bitfinex","SOLUSD",1748093893405,1.70406134,176.05,175.99,160.4425457]
["bitfinex","SOLUSD",1748093894038,1.70399541,176.06,175.99,160.4425457]
["bitfinex","SOLUSD",1748093895910,1.70399541,176.06,176.01,0.14216157]
["bitfinex","SOLUSD",1748093896137,1.70399541,176.06,176.02,34.06]
["bitfinex","SOLUSD",1748093896325,1.70399541,176.06,176.02,385.11717535]
["bitfinex","SOLUSD",1748093901136,1.70386777,176.07,176.04,0.14216157]
["bitfinex","SOLUSD",1748093901436,1.70386777,176.07,176.05,34.06]
["bitfinex","SOLUSD",1748093901609,43.43412149,176.08,176.06,0.14216157]
["bitfinex","SOLUSD",1748093901814,1.70370309,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1748093902012,27.70370309,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1748093902233,6.1845,176.14,176.06,0.14216157]
["bitfinex","SOLUSD",1748093902234,1.70319064,176.14,176.06,1.75933692]
["bitfinex","SOLUSD",1748093902438,1.70319064,176.14,176.06,11.75933692]
["bitfinex","SOLUSD",1748093902628,27.70319064,176.14,176.07,1.6866]
["bitfinex","SOLUSD",1748093902839,27.70319064,176.14,176.08,34.20216157]
["bitfinex","SOLUSD",1748093903025,27.70319064,176.14,176.09,36.04]
["bitfinex","SOLUSD",1748093903419,26.0,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1748093903738,1.70311307,176.15,176.12,0.14216157]
["bitfinex","SOLUSD",1748093904117,27.70311307,176.15,176.12,0.14216157]
["bitfinex","SOLUSD",1748093905743,26.0,176.12,176.1,1.61717535]
["bitfinex","SOLUSD",1748093905941,17.43412149,176.11,176.09,34.06]
["bitfinex","SOLUSD",1748093906149,17.43412149,176.11,176.1,36.04]
["bitfinex","SOLUSD",1748093906944,26.0,176.12,176.1,36.04]
["bitfinex","SOLUSD",1748093907134,17.43412149,176.11,176.1,36.04]
["bitfinex","SOLUSD",1748093907445,19.13760226,176.11,176.1,36.04]
["bitfinex","SOLUSD",1748093907829,1.70348077,176.11,176.1,36.04]
["bitfinex","SOLUSD",1748093908012,19.13760226,176.11,176.1,36.04]
["bitfinex","SOLUSD",1748093910044,1.70348077,176.11,176.1,36.04]
["bitfinex","SOLUSD",1748093910299,17.43412149,176.13,176.1,36.18216157]
["bitfinex","SOLUSD",1748093910422,26.0,176.11,176.1,36.18216157]
["bitfinex","SOLUSD",1748093911350,26.0,176.11,176.1,37.79933692]
["bitfinex","SOLUSD",1748093911641,1.70329816,176.13,176.11,0.14216157]
["bitfinex","SOLUSD",1748093911839,1.70329816,176.13,176.12,34.06]
["bitfinex","SOLUSD",1748093912951,1.70319064,176.14,176.12,35.67717535]
["bitfinex","SOLUSD",1748093917560,27.70310422,176.15,176.13,0.14216157]
["bitfinex","SOLUSD",1748093918338,1.70302097,176.16,176.13,143.20825219]
["bitfinex","SOLUSD",1748093918548,17.43412149,176.19,176.13,138.65933692]
["bitfinex","SOLUSD",1748093918765,26.0,176.16,176.13,138.65933692]
["bitfinex","SOLUSD",1748093919257,1.7027073,176.19,176.13,138.65933692]
["bitfinex","SOLUSD",1748093919457,27.7027073,176.19,176.13,138.65933692]
["bitfinex","SOLUSD",1748093919946,45.13682879,176.19,176.13,138.65933692]
["bitfinex","SOLUSD",1748093920139,19.13682879,176.19,176.13,138.65933692]
["bitfinex","SOLUSD",1748093921740,19.13682879,176.19,176.13,143.09673273]
["bitfinex","SOLUSD",1748093922566,1.7027073,176.19,176.13,143.09673273]
["bitfinex","SOLUSD",1748093923453,1.7027073,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1748093923650,1.7027073,176.19,176.17,0.14216157]
["bitfinex","SOLUSD",1748093923852,1.7027073,176.19,176.17,1.75933692]
["bitfinex","SOLUSD",1748093924863,1.70241743,176.22,176.17,1.75933692]
["bitfinex","SOLUSD",1748093926269,23.3925825,176.22,176.17,1.75933692]
["bitfinex","SOLUSD",1748093928560,5.95846101,176.22,176.17,1.75933692]
["bitfinex","SOLUSD",1748093928748,5.95846101,176.22,176.17,138.65933692]
["bitfinex","SOLUSD",1748093935578,17.43412149,176.2,176.17,138.65933692]
["bitfinex","SOLUSD",1748093935784,17.43412149,176.19,176.17,172.69933692]
["bitfinex","SOLUSD",1748093936384,43.43412149,176.2,176.17,172.69933692]
["bitfinex","SOLUSD",1748093936783,1.7027073,176.19,176.17,172.69933692]
["bitfinex","SOLUSD",1748093937580,1.7027073,176.19,176.18,34.18216157]
["bitfinex","SOLUSD",1748093940072,1.7027073,176.19,176.18,70.10216157]
["bitfinex","SOLUSD",1748093940561,1.7027073,176.19,176.18,71.71933692]
["bitfinex","SOLUSD",1748093940763,27.70264184,176.2,176.19,0.14216157]
["bitfinex","SOLUSD",1748093941069,1.70254335,176.21,176.19,0.14216157]
["bitfinex","SOLUSD",1748093941267,1.70254335,176.21,176.19,1.75933692]
["bitfinex","SOLUSD",1748093942986,1.70241743,176.22,176.19,1.75933692]
["bitfinex","SOLUSD",1748093946575,1.70241743,176.22,176.19,138.65933692]
["bitfinex","SOLUSD",1748093946892,1.64166295,176.22,176.19,138.65933692]
["bitfinex","SOLUSD",1748093950390,1.64166295,176.22,176.21,0.14216157]
["bitfinex","SOLUSD",1748093950593,1.64166295,176.22,176.21,34.16216157]
["bitfinex","SOLUSD",1748093952070,45.07578444,176.22,176.2,35.92]
["bitfinex","SOLUSD",1748093952288,17.43412149,176.21,176.2,35.92]
["bitfinex","SOLUSD",1748093952998,25.51083553,176.21,176.2,35.92]
["bitfinex","SOLUSD",1748093953502,44.16048439,176.21,176.2,35.92]
["bitfinex","SOLUSD",1748093956171,51.51083553,176.21,176.2,35.92]
["bitfinex","SOLUSD",1748093956375,25.51083553,176.21,176.2,35.92]
["bitfinex","SOLUSD",1748093957595,19.13663553,176.21,176.2,35.92]
["bitfinex","SOLUSD",1748093962999,27.6222,176.18,176.17,35.92]
["bitfinex","SOLUSD",1748093963212,27.6222,176.18,176.1,34.04]
["bitfinex","SOLUSD",1748093963213,26.0,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748093963378,43.43412149,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748093965904,45.13721544,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748093968291,27.70309395,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748093968510,45.13721544,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748093974810,1.70309395,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748093975122,19.13721544,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748093977417,4.2563853,176.21,176.14,36.06216157]
["bitfinex","SOLUSD",1748093977604,17.43412149,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1748093977826,26.0,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748093978821,1.70280395,176.18,176.16,0.14216157]
["bitfinex","SOLUSD",1748093986230,45.13692544,176.18,176.16,0.14216157]
["bitfinex","SOLUSD",1748093986433,26.0,176.16,176.15,34.04]
["bitfinex","SOLUSD",1748093986609,43.43412149,176.16,176.14,118.32]
["bitfinex","SOLUSD",1748093986809,17.43412149,176.15,176.14,118.32]
["bitfinex","SOLUSD",1748093987513,19.13721544,176.15,176.14,118.32]
["bitfinex","SOLUSD",1748093990525,19.13721544,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748093992531,1.70309395,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748093992726,45.13721544,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748093994630,45.13721544,176.15,176.14,69.96]
["bitfinex","SOLUSD",1748093996224,45.13721544,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748094007748,1.70309395,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748094008128,19.13721544,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748094008327,45.13721544,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748094010532,1.70309395,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748094013355,19.13721544,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748094020867,27.70309395,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748094021161,45.13721544,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748094027468,1.70309395,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748094027772,27.70309395,176.15,176.14,69.96]
["bitfinex","SOLUSD",1748094029172,27.70309395,176.15,176.14,152.36]
["bitfinex","SOLUSD",1748094030403,45.13721544,176.15,176.14,152.36]
["bitfinex","SOLUSD",1748094034359,45.13721544,176.15,176.14,118.32]
["bitfinex","SOLUSD",1748094034972,45.13721544,176.15,176.14,35.92]
["bitfinex","SOLUSD",1748094035377,45.13721544,176.15,176.13,34.04]
["bitfinex","SOLUSD",1748094035378,49.39495032,176.15,176.1,82.4]
["bitfinex","SOLUSD",1748094035576,49.39495032,176.15,176.11,35.7]
["bitfinex","SOLUSD",1748094035577,31.96082883,176.15,176.11,35.7]
["bitfinex","SOLUSD",1748094035881,17.43412149,176.12,176.11,35.7]
["bitfinex","SOLUSD",1748094037468,19.13750554,176.12,176.11,35.7]
["bitfinex","SOLUSD",1748094049984,26.0,176.09,176.08,82.4]
["bitfinex","SOLUSD",1748094050182,43.43412149,176.09,176.08,35.7]
["bitfinex","SOLUSD",1748094051489,45.13779574,176.09,176.08,35.7]
["bitfinex","SOLUSD",1748094059093,27.70367425,176.09,176.08,35.7]
["bitfinex","SOLUSD",1748094059483,45.13779574,176.09,176.08,35.7]
["bitfinex","SOLUSD",1748094061791,38.84467474,176.09,176.08,35.7]
["bitfinex","SOLUSD",1748094070299,38.84467474,176.09,176.03,82.4]
["bitfinex","SOLUSD",1748094070300,51.62223166,176.09,176.03,82.4]
["bitfinex","SOLUSD",1748094070601,40.48123117,176.09,176.06,35.7]
["bitfinex","SOLUSD",1748094071504,31.96285989,176.09,176.06,35.7]
["bitfinex","SOLUSD",1748094071682,11.14100049,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094072312,12.84486826,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094078314,1.70377101,176.08,176.06,35.7]
["bitfinex","SOLUSD",1748094078519,11.14100049,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094080599,1.70386777,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094080799,12.84486826,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094090712,1.70386777,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094092794,1.70386777,176.07,176.06,38.96401064]
["bitfinex","SOLUSD",1748094093430,12.84486826,176.07,176.06,38.96401064]
["bitfinex","SOLUSD",1748094093802,12.84486826,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094094604,38.84486826,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094094811,12.84486826,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094095096,38.84486826,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094095319,12.84486826,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094098736,38.84486826,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094099035,12.84486826,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094099220,31.49451712,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094099601,26.0,176.04,176.0,248.22]
["bitfinex","SOLUSD",1748094099805,11.14100049,176.01,176.0,248.22]
["bitfinex","SOLUSD",1748094100020,11.14100049,176.01,176.0,35.7]
["bitfinex","SOLUSD",1748094100714,12.8454491,176.01,176.0,35.7]
["bitfinex","SOLUSD",1748094122457,26.0,175.98,175.96,35.72]
["bitfinex","SOLUSD",1748094122633,11.14100049,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094123859,12.84583654,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094150159,1.70483605,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094150785,27.70483605,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094151901,1.70483605,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094152261,27.70483605,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094157873,1.70483605,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094158790,27.70483605,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094163491,38.84583654,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094164497,27.70483605,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094167803,12.84583654,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094170006,1.70483605,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094173495,12.84583654,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094173810,1.70483605,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094174110,12.84583654,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094174890,1.70483605,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094184517,4.26112152,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1748094184702,26.0,175.98,175.97,34.08]
["bitfinex","SOLUSD",1748094185403,27.70473917,175.98,175.97,34.08]
["bitfinex","SOLUSD",1748094186316,38.84573966,175.98,175.97,34.08]
["bitfinex","SOLUSD",1748094186518,38.84573966,175.98,175.96,35.72]
["bitfinex","SOLUSD",1748094192003,11.14100049,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094192215,12.84583654,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094193627,1.70483605,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094203723,12.84583654,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748094204108,26.0,175.94,175.9,212.64]
["bitfinex","SOLUSD",1748094204324,11.14100049,175.93,175.91,35.66]
["bitfinex","SOLUSD",1748094204705,11.14100049,175.93,175.91,38.928779]
["bitfinex","SOLUSD",1748094205106,37.14100049,175.92,175.91,38.928779]
["bitfinex","SOLUSD",1748094205622,37.14100049,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748094205623,11.14100049,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748094206229,12.84632109,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748094207327,1.7053206,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748094207512,12.84632109,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748094210828,1.7053206,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748094212634,26.0,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748094213541,26.0,175.93,175.91,35.80216157]
["bitfinex","SOLUSD",1748094213739,26.0,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748094214420,27.70522366,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748094214630,1.70522366,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748094216043,27.70522366,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748094218338,27.70522366,175.93,175.91,69.74]
["bitfinex","SOLUSD",1748094218728,12.84622415,175.93,175.91,69.74]
["bitfinex","SOLUSD",1748094219044,26.0,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094219850,27.7053206,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094223571,1.7053206,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094223851,27.7053206,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094225948,27.7053206,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748094226252,27.7053206,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094227557,38.84632109,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094228152,38.84632109,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748094228358,38.84632109,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094228560,1.7053206,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094228743,27.7053206,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094233275,1.7053206,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094233574,27.7053206,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094236244,38.84632109,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094238469,38.84632109,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748094238648,38.84632109,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094243858,1.7053206,175.92,175.91,69.74]
["bitfinex","SOLUSD",1748094244068,1.7053206,175.92,175.91,69.88216157]
["bitfinex","SOLUSD",1748094248096,26.0,175.91,175.87,82.4]
["bitfinex","SOLUSD",1748094248273,26.0,175.91,175.88,69.84216157]
["bitfinex","SOLUSD",1748094250766,1.70551449,175.9,175.88,69.84216157]
["bitfinex","SOLUSD",1748094254480,1.70551449,175.9,175.89,3.40942622]
["bitfinex","SOLUSD",1748094254770,4.2622577,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1748094254983,15.40325819,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1748094255180,26.0,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1748094255353,37.14100049,175.96,175.93,69.7]
["bitfinex","SOLUSD",1748094255549,26.0,175.94,175.93,69.7]
["bitfinex","SOLUSD",1748094256057,26.0,175.94,175.9,0.14216157]
["bitfinex","SOLUSD",1748094256376,37.14100049,175.96,175.91,69.7]
["bitfinex","SOLUSD",1748094257881,1.70502983,175.95,175.91,69.7]
["bitfinex","SOLUSD",1748094259347,1.70502983,175.95,175.92,3.26613212]
["bitfinex","SOLUSD",1748094260876,1.70502983,175.95,175.91,69.7]
["bitfinex","SOLUSD",1748094263763,1.70502983,175.95,175.92,3.26543942]
["bitfinex","SOLUSD",1748094264578,1.70502983,175.95,175.91,69.7]
["bitfinex","SOLUSD",1748094266862,1.70502983,175.95,175.92,3.26483788]
["bitfinex","SOLUSD",1748094269081,1.70502983,175.95,175.91,69.7]
["bitfinex","SOLUSD",1748094269675,1.70502983,175.95,175.92,0.14216157]
["bitfinex","SOLUSD",1748094274389,27.70494277,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1748094274884,1.7046423,175.99,175.93,3.26256203]
["bitfinex","SOLUSD",1748094275070,1.7046423,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1748094275265,26.0,175.97,175.95,0.14216157]
["bitfinex","SOLUSD",1748094275789,1.7046423,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1748094276286,27.7046423,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1748094276489,27.7046423,175.99,175.96,3.26256203]
["bitfinex","SOLUSD",1748094276672,27.7046423,175.99,175.97,35.6]
["bitfinex","SOLUSD",1748094276872,27.7046423,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748094279688,1.7046423,175.99,175.98,34.08]
["bitfinex","SOLUSD",1748094280190,26.0,175.98,175.92,82.4]
["bitfinex","SOLUSD",1748094280383,26.0,175.98,175.93,69.80216157]
["bitfinex","SOLUSD",1748094280766,17.10724856,175.99,175.93,35.72216157]
["bitfinex","SOLUSD",1748094280992,17.10724856,175.99,175.94,34.08]
["bitfinex","SOLUSD",1748094281788,17.10724856,175.99,175.95,69.66]
["bitfinex","SOLUSD",1748094283491,5.96624807,175.99,175.95,69.66]
["bitfinex","SOLUSD",1748094299380,26.0,175.97,175.96,0.14216157]
["bitfinex","SOLUSD",1748094300279,27.7046423,175.99,175.96,0.14216157]
["bitfinex","SOLUSD",1748094301483,26.0,175.97,175.95,0.14216157]
["bitfinex","SOLUSD",1748094301676,26.0,175.97,175.96,69.66]
["bitfinex","SOLUSD",1748094301892,26.0,175.97,175.96,72.91950596]
["bitfinex","SOLUSD",1748094303008,27.70483605,175.97,175.96,72.91950596]
["bitfinex","SOLUSD",1748094304609,27.70483605,175.97,175.96,73.06166753]
["bitfinex","SOLUSD",1748094305502,26.0,175.97,175.96,73.06166753]
["bitfinex","SOLUSD",1748094306103,0.14216157,176.1,175.96,73.06166753]
["bitfinex","SOLUSD",1748094306104,4.26080658,176.03,175.96,73.06166753]
["bitfinex","SOLUSD",1748094306295,1.70435177,176.02,175.96,73.06166753]
["bitfinex","SOLUSD",1748094307084,4.26080658,176.03,175.96,73.06166753]
["bitfinex","SOLUSD",1748094307277,4.26080658,176.03,175.97,3.25950596]
["bitfinex","SOLUSD",1748094307610,4.26080658,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1748094307816,1.70415814,176.04,175.99,34.08]
["bitfinex","SOLUSD",1748094307992,1.70415814,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1748094308784,26.0,176.03,176.01,69.64]
["bitfinex","SOLUSD",1748094308977,1.70435177,176.02,176.01,69.64]
["bitfinex","SOLUSD",1748094309196,27.70428303,176.03,176.02,0.14216157]
["bitfinex","SOLUSD",1748094309592,1.70428303,176.03,176.02,0.14216157]
["bitfinex","SOLUSD",1748094310084,1.70417544,176.04,176.02,0.14216157]
["bitfinex","SOLUSD",1748094313409,1.70396455,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1748094316595,1.70396455,176.06,176.03,212.56]
["bitfinex","SOLUSD",1748094316789,1.70396455,176.06,176.03,215.81197265]
["bitfinex","SOLUSD",1748094317714,1.70386777,176.07,176.03,215.81197265]
["bitfinex","SOLUSD",1748094317902,1.70386777,176.07,176.03,212.56]
["bitfinex","SOLUSD",1748094321723,11.14100049,176.11,176.03,212.56]
["bitfinex","SOLUSD",1748094321724,4.25857867,176.12,176.04,0.14216157]
["bitfinex","SOLUSD",1748094321897,4.25857867,176.12,176.05,34.06]
["bitfinex","SOLUSD",1748094322091,26.0,176.1,176.05,34.06]
["bitfinex","SOLUSD",1748094322301,1.70348077,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1748094322619,1.70348077,176.11,176.07,35.54]
["bitfinex","SOLUSD",1748094324599,26.0,176.1,176.08,69.6]
["bitfinex","SOLUSD",1748094324806,26.0,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094325299,27.70357751,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094325624,1.70357751,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094325793,12.844578,176.1,176.06,82.4]
["bitfinex","SOLUSD",1748094325992,26.0,176.08,176.07,69.6]
["bitfinex","SOLUSD",1748094327121,26.0,176.08,176.03,212.56]
["bitfinex","SOLUSD",1748094327122,26.0,176.07,176.03,212.56]
["bitfinex","SOLUSD",1748094327310,37.14100049,176.07,176.04,35.54]
["bitfinex","SOLUSD",1748094327614,1.70396455,176.06,176.04,69.6]
["bitfinex","SOLUSD",1748094328000,26.0,176.05,176.04,69.6]
["bitfinex","SOLUSD",1748094329628,1.70406134,176.05,176.04,69.6]
["bitfinex","SOLUSD",1748094329815,21.66787638,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748094330002,1.70348077,176.11,176.05,0.14216157]
["bitfinex","SOLUSD",1748094330203,1.70348077,176.11,176.05,18.79181043]
["bitfinex","SOLUSD",1748094330525,27.70348077,176.11,176.05,18.79181043]
["bitfinex","SOLUSD",1748094332218,21.6671885,176.14,176.05,18.79181043]
["bitfinex","SOLUSD",1748094333313,1.70328734,176.13,176.05,24.47191942]
["bitfinex","SOLUSD",1748094334223,27.70328734,176.13,176.05,24.47191942]
["bitfinex","SOLUSD",1748094334404,27.70328734,176.13,176.05,18.79181043]
["bitfinex","SOLUSD",1748094334910,1.70328734,176.13,176.05,106.8718784]
["bitfinex","SOLUSD",1748094335117,1.70328734,176.13,176.07,18.79181043]
["bitfinex","SOLUSD",1748094335306,1.70328734,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1748094335633,1.70309395,176.15,176.1,35.54]
["bitfinex","SOLUSD",1748094335822,1.70309395,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748094336025,1.70309395,176.15,176.13,0.14216157]
["bitfinex","SOLUSD",1748094336731,27.70302334,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1748094337232,1.70302334,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1748094337406,27.70302334,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1748094340307,17.40904563,176.15,176.07,101.04964886]
["bitfinex","SOLUSD",1748094340629,17.40904563,176.15,176.08,69.74216157]
["bitfinex","SOLUSD",1748094340808,31.96051652,176.16,176.08,69.74216157]
["bitfinex","SOLUSD",1748094341012,49.36956215,176.16,176.08,69.74216157]
["bitfinex","SOLUSD",1748094341415,17.40904563,176.15,176.08,35.70216157]
["bitfinex","SOLUSD",1748094341632,17.40904563,176.15,176.1,0.14216157]
["bitfinex","SOLUSD",1748094341820,17.40904563,176.15,176.09,34.04]
["bitfinex","SOLUSD",1748094342020,17.40904563,176.14,176.09,34.04]
["bitfinex","SOLUSD",1748094342223,1.13558937,176.12,176.09,34.04]
["bitfinex","SOLUSD",1748094342426,1.13558937,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1748094342733,1.13558937,176.12,176.1,69.6]
["bitfinex","SOLUSD",1748094343835,3.97447946,176.13,176.1,69.6]
["bitfinex","SOLUSD",1748094344033,21.38352509,176.13,176.1,69.6]
["bitfinex","SOLUSD",1748094344240,21.38352509,176.13,176.11,35.56]
["bitfinex","SOLUSD",1748094344540,21.38352509,176.13,176.12,35.56]
["bitfinex","SOLUSD",1748094346833,26.0,176.1,176.09,34.04]
["bitfinex","SOLUSD",1748094347045,26.0,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094347335,27.13571834,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094352018,35.94876859,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094353114,27.13571834,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094354235,31.03271301,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094356541,48.55642235,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094357833,31.03271301,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094361338,38.8440254,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094361950,38.8440254,176.1,176.09,35.56]
["bitfinex","SOLUSD",1748094362254,38.8440254,176.1,176.09,69.6]
["bitfinex","SOLUSD",1748094362853,59.09236688,176.1,176.09,35.56]
["bitfinex","SOLUSD",1748094363232,59.09236688,176.1,176.05,294.86]
["bitfinex","SOLUSD",1748094363233,59.09236688,176.1,176.05,212.46]
["bitfinex","SOLUSD",1748094363433,17.40904563,176.06,176.05,212.46]
["bitfinex","SOLUSD",1748094363642,17.40904563,176.06,176.05,282.06]
["bitfinex","SOLUSD",1748094364454,17.40904563,176.06,176.05,248.02]
["bitfinex","SOLUSD",1748094364661,18.545022,176.06,176.05,248.02]
["bitfinex","SOLUSD",1748094365159,27.13597637,176.06,176.05,248.02]
["bitfinex","SOLUSD",1748094365335,54.5162216,176.06,176.05,248.02]
["bitfinex","SOLUSD",1748094365529,71.92526723,176.06,176.05,248.02]
["bitfinex","SOLUSD",1748094366949,71.92526723,176.06,176.05,35.56]
["bitfinex","SOLUSD",1748094367564,107.33403577,176.06,176.05,35.56]
["bitfinex","SOLUSD",1748094368554,99.52272338,176.06,176.05,35.56]
["bitfinex","SOLUSD",1748094369752,82.11367775,176.06,176.05,35.56]
["bitfinex","SOLUSD",1748094370565,56.11367775,176.06,176.05,35.56]
["bitfinex","SOLUSD",1748094371566,1.13591185,176.07,176.05,35.56]
["bitfinex","SOLUSD",1748094371768,1.13591185,176.07,176.06,34.06]
["bitfinex","SOLUSD",1748094372771,5.03353337,176.07,176.06,34.06]
["bitfinex","SOLUSD",1748094373544,3.89762152,176.07,176.06,34.06]
["bitfinex","SOLUSD",1748094373766,5.03353337,176.07,176.06,34.06]
["bitfinex","SOLUSD",1748094375059,5.03353337,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094375463,8.83921571,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094376254,8.83921571,176.07,176.06,69.76]
["bitfinex","SOLUSD",1748094376953,26.24826134,176.07,176.06,69.76]
["bitfinex","SOLUSD",1748094377563,21.30669594,176.07,176.06,69.76]
["bitfinex","SOLUSD",1748094377766,22.44260779,176.07,176.06,69.76]
["bitfinex","SOLUSD",1748094378276,22.44260779,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094378474,22.44260779,176.07,176.06,69.76]
["bitfinex","SOLUSD",1748094379078,25.28238742,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094379460,42.9699978,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094382476,68.9699978,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094383488,51.56095217,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094383678,68.9699978,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094385273,33.87334179,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094385582,51.28238742,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748094387553,59.07687144,176.07,176.06,35.72]
["bitfinex","SOLUSD",1748094388791,47.38473711,176.07,176.06,35.72]
["bitfinex","SOLUSD",1748094390293,3.97569148,176.07,176.06,35.72]
["bitfinex","SOLUSD",1748094391184,3.97569148,176.07,176.06,69.78]
["bitfinex","SOLUSD",1748094392192,1.13591185,176.07,176.06,69.78]
["bitfinex","SOLUSD",1748094392495,1.13578283,176.09,176.06,69.78]
["bitfinex","SOLUSD",1748094393205,26.0,176.08,176.06,69.78]
["bitfinex","SOLUSD",1748094394065,1.13578283,176.09,176.06,69.78]
["bitfinex","SOLUSD",1748094394263,26.0,176.08,176.06,69.78]
["bitfinex","SOLUSD",1748094394477,1.13578283,176.09,176.06,69.78]
["bitfinex","SOLUSD",1748094396905,18.54482846,176.09,176.06,69.78]
["bitfinex","SOLUSD",1748094397696,1.13578283,176.09,176.06,69.78]
["bitfinex","SOLUSD",1748094399092,47.10643839,176.08,176.06,69.78]
["bitfinex","SOLUSD",1748094400588,12.8335817,176.07,176.06,69.78]
["bitfinex","SOLUSD",1748094405189,12.8335817,176.07,176.06,73.0388156]
["bitfinex","SOLUSD",1748094406012,48.24235024,176.07,176.06,35.82]
["bitfinex","SOLUSD",1748094406622,36.54468039,176.07,176.06,35.82]
["bitfinex","SOLUSD",1748094407288,36.54468039,176.07,176.06,69.88]
["bitfinex","SOLUSD",1748094411924,1.13578283,176.09,176.06,69.88]
["bitfinex","SOLUSD",1748094412223,26.0,176.08,176.06,69.88]
["bitfinex","SOLUSD",1748094415029,27.13590321,176.08,176.06,69.88]
["bitfinex","SOLUSD",1748094416619,3.90534959,176.07,176.06,69.88]
["bitfinex","SOLUSD",1748094417198,5.04126144,176.07,176.06,69.88]
["bitfinex","SOLUSD",1748094418594,5.04126144,176.07,176.06,73.13920656]
["bitfinex","SOLUSD",1748094419511,22.45030707,176.07,176.06,39.07920656]
["bitfinex","SOLUSD",1748094419719,22.45030707,176.07,176.06,69.88]
["bitfinex","SOLUSD",1748094420143,30.26333963,176.07,176.06,69.88]
["bitfinex","SOLUSD",1748094420312,33.10311926,176.07,176.06,35.82]
["bitfinex","SOLUSD",1748094421233,26.0,176.04,175.98,8.13663167]
["bitfinex","SOLUSD",1748094421414,26.0,176.0,175.99,35.82]
["bitfinex","SOLUSD",1748094421613,43.40904563,176.0,175.99,69.88]
["bitfinex","SOLUSD",1748094422136,26.26950799,176.0,175.99,69.88]
["bitfinex","SOLUSD",1748094423832,22.44964463,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748094424009,22.44964463,176.0,175.94,69.88]
["bitfinex","SOLUSD",1748094424834,22.44964463,176.0,175.95,3.25539047]
["bitfinex","SOLUSD",1748094425033,8.84048246,175.97,175.96,34.06]
["bitfinex","SOLUSD",1748094425217,8.84048246,175.97,175.95,3.25539047]
["bitfinex","SOLUSD",1748094425537,8.84048246,175.97,175.96,69.88]
["bitfinex","SOLUSD",1748094426340,9.97703982,175.97,175.96,69.88]
["bitfinex","SOLUSD",1748094426807,1.13655736,175.97,175.96,69.88]
["bitfinex","SOLUSD",1748094430016,5.02873896,175.97,175.96,69.88]
["bitfinex","SOLUSD",1748094430625,22.43778459,175.97,175.96,69.88]
["bitfinex","SOLUSD",1748094431038,27.36828308,175.97,175.96,69.88]
["bitfinex","SOLUSD",1748094431942,9.95923745,175.97,175.96,69.88]
["bitfinex","SOLUSD",1748094434747,27.36828308,175.97,175.93,212.54]
["bitfinex","SOLUSD",1748094435048,18.54560299,175.97,175.96,35.7]
["bitfinex","SOLUSD",1748094436420,27.36828308,175.97,175.96,35.7]
["bitfinex","SOLUSD",1748094436722,9.95923745,175.97,175.96,35.7]
["bitfinex","SOLUSD",1748094436922,3.97757108,175.99,175.96,35.7]
["bitfinex","SOLUSD",1748094438225,18.54560299,175.97,175.96,35.7]
["bitfinex","SOLUSD",1748094438733,1.13655736,175.97,175.96,35.7]
["bitfinex","SOLUSD",1748094438943,6.2508,175.96,175.94,35.7]
["bitfinex","SOLUSD",1748094439341,18.64964886,175.95,175.94,35.7]
["bitfinex","SOLUSD",1748094439946,55.19134012,175.95,175.94,35.7]
["bitfinex","SOLUSD",1748094440352,56.32802667,175.95,175.94,35.7]
["bitfinex","SOLUSD",1748094440724,56.32802667,175.95,175.86,26.0]
["bitfinex","SOLUSD",1748094440725,59.16974306,175.95,175.87,26.0]
["bitfinex","SOLUSD",1748094440926,17.40904563,175.9,175.88,35.7]
["bitfinex","SOLUSD",1748094441848,17.40904563,175.89,175.88,35.7]
["bitfinex","SOLUSD",1748094442364,18.54611993,175.89,175.88,35.7]
["bitfinex","SOLUSD",1748094442659,37.19576879,175.89,175.88,35.7]
["bitfinex","SOLUSD",1748094446360,43.85246879,175.89,175.88,35.7]
["bitfinex","SOLUSD",1748094446738,45.59936879,175.89,175.88,35.7]
["bitfinex","SOLUSD",1748094447138,18.64964886,175.88,175.84,212.6]
["bitfinex","SOLUSD",1748094447337,17.40904563,175.85,175.84,212.6]
["bitfinex","SOLUSD",1748094448133,17.40904563,175.85,175.83,35.72]
["bitfinex","SOLUSD",1748094448336,17.40904563,175.84,175.83,35.72]
["bitfinex","SOLUSD",1748094448542,18.54644326,175.84,175.83,35.72]
["bitfinex","SOLUSD",1748094449365,8.82268009,175.86,175.82,69.8]
["bitfinex","SOLUSD",1748094449539,8.82268009,175.85,175.82,69.8]
["bitfinex","SOLUSD",1748094449736,8.82268009,175.85,175.84,26.0]
["bitfinex","SOLUSD",1748094449962,8.82268009,175.85,175.84,0.14216157]
["bitfinex","SOLUSD",1748094450159,8.82268009,175.85,175.84,1.98396157]
["bitfinex","SOLUSD",1748094451450,1.13714661,175.88,175.85,0.14216157]
["bitfinex","SOLUSD",1748094451651,1.13714661,175.88,175.86,34.1]
["bitfinex","SOLUSD",1748094453066,1.1370743,175.89,175.86,34.1]
["bitfinex","SOLUSD",1748094453283,0.73012583,175.9,175.89,26.0]
["bitfinex","SOLUSD",1748094453441,0.73012583,175.9,175.89,95.82]
["bitfinex","SOLUSD",1748094453652,0.73012583,175.9,175.89,95.96216157]
["bitfinex","SOLUSD",1748094454948,17.40904563,175.97,175.89,95.96216157]
["bitfinex","SOLUSD",1748094455148,18.64964886,176.01,175.89,95.96216157]
["bitfinex","SOLUSD",1748094455346,17.40904563,175.97,175.89,95.96216157]
["bitfinex","SOLUSD",1748094456066,141.72312076,176.03,175.89,95.96216157]
["bitfinex","SOLUSD",1748094456067,3.97727272,176.0,175.9,0.14216157]
["bitfinex","SOLUSD",1748094456278,17.40904563,175.99,175.9,0.14216157]
["bitfinex","SOLUSD",1748094456974,2.84090909,176.0,175.9,0.14216157]
["bitfinex","SOLUSD",1748094457271,17.40904563,175.99,175.9,0.14216157]
["bitfinex","SOLUSD",1748094457674,17.40904563,175.98,175.9,0.14216157]
["bitfinex","SOLUSD",1748094458469,17.40904563,175.98,175.91,69.8]
["bitfinex","SOLUSD",1748094458688,17.40904563,175.99,175.92,26.14216157]
["bitfinex","SOLUSD",1748094458848,3.97727272,176.0,175.94,26.0]
["bitfinex","SOLUSD",1748094459052,21.38631835,176.0,175.95,34.08]
["bitfinex","SOLUSD",1748094459684,3.97727272,176.0,175.95,34.08]
["bitfinex","SOLUSD",1748094462374,21.38631835,176.0,175.95,34.08]
["bitfinex","SOLUSD",1748094464575,3.97727272,176.0,175.95,34.08]
["bitfinex","SOLUSD",1748094465262,21.38631835,176.0,175.95,34.08]
["bitfinex","SOLUSD",1748094467276,17.40904563,175.99,175.95,34.08]
["bitfinex","SOLUSD",1748094467686,3.97727272,176.0,175.96,35.82]
["bitfinex","SOLUSD",1748094467687,21.38631835,176.0,175.96,35.82]
["bitfinex","SOLUSD",1748094468481,21.38631835,176.0,175.97,35.82]
["bitfinex","SOLUSD",1748094468482,17.40904563,175.99,175.97,35.82]
["bitfinex","SOLUSD",1748094468795,1.13636363,176.0,175.97,35.82]
["bitfinex","SOLUSD",1748094468999,1.13610543,176.04,175.98,0.14216157]
["bitfinex","SOLUSD",1748094469569,1.13610543,176.04,175.98,26.14216157]
["bitfinex","SOLUSD",1748094470086,3.976369,176.04,176.0,26.0]
["bitfinex","SOLUSD",1748094470271,3.976369,176.04,176.01,34.08]
["bitfinex","SOLUSD",1748094472180,21.38541463,176.04,176.01,34.08]
["bitfinex","SOLUSD",1748094472377,21.38541463,176.04,176.0,26.0]
["bitfinex","SOLUSD",1748094472584,21.38541463,176.04,176.01,34.08]
["bitfinex","SOLUSD",1748094472782,21.38541463,176.04,176.0,25.93924552]
["bitfinex","SOLUSD",1748094474071,21.38541463,176.04,176.0,60.01924552]
["bitfinex","SOLUSD",1748094475894,17.40904563,176.03,176.0,60.01924552]
["bitfinex","SOLUSD",1748094476497,17.40904563,176.03,176.0,34.08]
["bitfinex","SOLUSD",1748094477892,1.13623451,176.02,176.01,35.82]
["bitfinex","SOLUSD",1748094480601,18.54528014,176.02,176.01,35.82]
["bitfinex","SOLUSD",1748094484199,21.38586643,176.02,176.01,35.82]
["bitfinex","SOLUSD",1748094484570,1.13623451,176.02,176.01,35.82]
["bitfinex","SOLUSD",1748094484979,1.13623451,176.02,176.01,69.88]
["bitfinex","SOLUSD",1748094488179,18.54528014,176.02,176.01,35.82]
["bitfinex","SOLUSD",1748094489493,1.13623451,176.02,176.01,35.82]
["bitfinex","SOLUSD",1748094490212,18.54528014,176.02,176.01,35.82]
["bitfinex","SOLUSD",1748094497714,1.13623451,176.02,176.01,35.82]
["bitfinex","SOLUSD",1748094498012,1.13623451,176.02,176.01,35.68]
["bitfinex","SOLUSD",1748094498587,1.13623451,176.02,175.97,26.0]
["bitfinex","SOLUSD",1748094498810,1.13623451,176.02,176.01,35.68]
["bitfinex","SOLUSD",1748094500410,2.8402164,176.05,176.01,35.68]
["bitfinex","SOLUSD",1748094500590,17.40904563,176.03,176.01,35.68]
["bitfinex","SOLUSD",1748094501110,17.40904563,176.02,176.01,35.68]
["bitfinex","SOLUSD",1748094502790,18.54528014,176.02,176.01,35.68]
["bitfinex","SOLUSD",1748094508592,21.38586643,176.02,176.01,35.68]
["bitfinex","SOLUSD",1748094509407,25.291344,176.02,176.01,35.68]
["bitfinex","SOLUSD",1748094509599,25.291344,176.02,176.0,35.68]
["bitfinex","SOLUSD",1748094509798,17.40904563,176.01,176.0,35.68]
["bitfinex","SOLUSD",1748094510217,18.5453447,176.01,176.0,35.68]
["bitfinex","SOLUSD",1748094510423,27.06758774,176.01,175.94,212.58]
["bitfinex","SOLUSD",1748094510602,18.64964886,176.0,175.95,35.68]
["bitfinex","SOLUSD",1748094510792,17.40904563,175.96,175.95,35.68]
["bitfinex","SOLUSD",1748094511000,34.81809126,175.96,175.95,35.68]
["bitfinex","SOLUSD",1748094511205,17.40904563,175.96,175.95,35.68]
["bitfinex","SOLUSD",1748094511815,34.81809126,175.96,175.95,35.68]
["bitfinex","SOLUSD",1748094512019,53.46774012,175.96,175.95,35.68]
["bitfinex","SOLUSD",1748094512223,58.50983964,175.96,175.95,35.68]
["bitfinex","SOLUSD",1748094512526,64.89873964,175.96,175.95,35.68]
["bitfinex","SOLUSD",1748094512703,73.42340432,175.96,175.92,35.68]
["bitfinex","SOLUSD",1748094512900,17.40904563,175.93,175.92,35.68]
["bitfinex","SOLUSD",1748094513214,36.05869449,175.93,175.92,35.68]
["bitfinex","SOLUSD",1748094514197,63.49762704,175.93,175.87,26.0]
["bitfinex","SOLUSD",1748094514404,51.7726603,175.93,175.88,35.68]
["bitfinex","SOLUSD",1748094514607,17.40904563,175.89,175.88,35.68]
["bitfinex","SOLUSD",1748094515829,18.54611993,175.89,175.88,35.68]
["bitfinex","SOLUSD",1748094516323,1.1370743,175.89,175.88,35.68]
["bitfinex","SOLUSD",1748094520831,18.54611993,175.89,175.88,35.68]
["bitfinex","SOLUSD",1748094528540,37.19576879,175.89,175.82,26.0]
["bitfinex","SOLUSD",1748094528706,34.57118045,175.89,175.83,35.72]
["bitfinex","SOLUSD",1748094528909,17.40904563,175.84,175.83,35.72]
["bitfinex","SOLUSD",1748094530038,18.54644326,175.84,175.83,35.72]
["bitfinex","SOLUSD",1748094530712,1.13739763,175.84,175.83,35.72]
["bitfinex","SOLUSD",1748094534740,1.13739763,175.84,175.8,238.7]
["bitfinex","SOLUSD",1748094534939,17.40904563,175.83,175.81,35.72]
["bitfinex","SOLUSD",1748094536036,1.13739763,175.84,175.81,35.72]
["bitfinex","SOLUSD",1748094536541,18.54644326,175.84,175.81,35.72]
["bitfinex","SOLUSD",1748094537041,18.54644326,175.84,175.81,69.82]
["bitfinex","SOLUSD",1748094537418,1.13739763,175.84,175.81,35.72]
["bitfinex","SOLUSD",1748094537638,17.40904563,175.82,175.81,35.72]
["bitfinex","SOLUSD",1748094538723,18.54657264,175.82,175.81,35.72]
["bitfinex","SOLUSD",1748094541418,1.13752701,175.82,175.81,35.72]
["bitfinex","SOLUSD",1748094542146,18.54657264,175.82,175.81,35.72]
["bitfinex","SOLUSD",1748094542324,18.54657264,175.82,175.8,212.7]
["bitfinex","SOLUSD",1748094542530,1.13752701,175.82,175.81,35.72]
["bitfinex","SOLUSD",1748094543546,1.13739763,175.84,175.81,35.72]
["bitfinex","SOLUSD",1748094543840,17.40904563,175.82,175.81,35.72]
["bitfinex","SOLUSD",1748094545743,18.54657264,175.82,175.81,35.72]
["bitfinex","SOLUSD",1748094549750,3.98027384,175.87,175.81,35.72]
["bitfinex","SOLUSD",1748094549940,3.98027384,175.87,175.82,34.1]
["bitfinex","SOLUSD",1748094550346,21.38931947,175.87,175.82,34.1]
["bitfinex","SOLUSD",1748094551035,1.13720361,175.87,175.82,34.1]
["bitfinex","SOLUSD",1748094551534,18.54624924,175.87,175.82,34.1]
["bitfinex","SOLUSD",1748094551743,1.13720361,175.87,175.82,34.1]
["bitfinex","SOLUSD",1748094551928,1.13720361,175.87,175.83,0.14216157]
["bitfinex","SOLUSD",1748094552539,1.13713895,175.88,175.83,26.14216157]
["bitfinex","SOLUSD",1748094554026,1.13713895,175.88,175.85,26.0]
["bitfinex","SOLUSD",1748094554231,1.13713895,175.88,175.86,34.1]
["bitfinex","SOLUSD",1748094554530,1.13713895,175.88,175.87,35.72]
["bitfinex","SOLUSD",1748094560658,17.40904563,175.89,175.88,35.64]
["bitfinex","SOLUSD",1748094562039,18.54611993,175.89,175.88,35.64]
["bitfinex","SOLUSD",1748094562235,1.1370743,175.89,175.88,35.64]
["bitfinex","SOLUSD",1748094563048,18.54611993,175.89,175.88,35.64]
["bitfinex","SOLUSD",1748094570249,1.1370743,175.89,175.88,35.64]
["bitfinex","SOLUSD",1748094570558,18.54611993,175.89,175.88,35.64]
["bitfinex","SOLUSD",1748094572862,1.1370743,175.89,175.88,35.64]
["bitfinex","SOLUSD",1748094574081,3.97961446,175.9,175.88,35.64]
["bitfinex","SOLUSD",1748094574251,3.97961446,175.9,175.89,34.1]
["bitfinex","SOLUSD",1748094575959,1.13700966,175.9,175.89,34.1]
["bitfinex","SOLUSD",1748094580277,1.13700966,175.9,175.88,35.64]
["bitfinex","SOLUSD",1748094580480,1.13700966,175.9,175.89,34.1]
["bitfinex","SOLUSD",1748094583483,17.40904563,175.9,175.89,34.1]
["bitfinex","SOLUSD",1748094584383,18.54605529,175.9,175.89,34.1]
["bitfinex","SOLUSD",1748094585180,18.54605529,175.9,175.88,35.64]
["bitfinex","SOLUSD",1748094585473,17.40904563,175.89,175.87,26.0]
["bitfinex","SOLUSD",1748094585679,3.97953382,175.9,175.88,35.64]
["bitfinex","SOLUSD",1748094585898,17.40904563,175.89,175.88,35.64]
["bitfinex","SOLUSD",1748094586674,18.54611993,175.89,175.88,35.64]
["bitfinex","SOLUSD",1748094590693,18.54611993,175.89,175.88,35.7]
["bitfinex","SOLUSD",1748094591774,18.54611993,175.89,175.84,212.72]
["bitfinex","SOLUSD",1748094591775,18.64964886,175.88,175.84,212.72]
["bitfinex","SOLUSD",1748094592088,17.40904563,175.85,175.81,35.7]
["bitfinex","SOLUSD",1748094592276,17.40904563,175.82,175.81,35.7]
["bitfinex","SOLUSD",1748094593591,18.54657264,175.82,175.81,35.7]
["bitfinex","SOLUSD",1748094597876,37.1962215,175.82,175.81,35.7]
["bitfinex","SOLUSD",1748094600923,25.22484886,175.81,175.77,35.72]
["bitfinex","SOLUSD",1748094601092,53.46774012,175.78,175.77,35.72]
["bitfinex","SOLUSD",1748094601399,17.40904563,175.78,175.77,35.72]
["bitfinex","SOLUSD",1748094603002,18.54683149,175.78,175.77,35.72]
["bitfinex","SOLUSD",1748094603370,1.13778586,175.78,175.77,35.72]
["bitfinex","SOLUSD",1748094603602,18.54683149,175.78,175.77,35.72]
["bitfinex","SOLUSD",1748094608443,44.54683149,175.78,175.77,35.72]
["bitfinex","SOLUSD",1748094608586,18.54683149,175.78,175.77,35.72]
["bitfinex","SOLUSD",1748094613005,80.60552598,175.78,175.77,35.72]
["bitfinex","SOLUSD",1748094614892,54.60552598,175.78,175.77,35.72]
["bitfinex","SOLUSD",1748094615099,54.60552598,175.78,175.69,35.74]
["bitfinex","SOLUSD",1748094615100,18.64964886,175.74,175.69,35.74]
["bitfinex","SOLUSD",1748094615410,17.40904563,175.7,175.69,35.74]
["bitfinex","SOLUSD",1748094615615,17.40904563,175.72,175.69,35.74]
["bitfinex","SOLUSD",1748094615907,17.40904563,175.71,175.69,35.74]
["bitfinex","SOLUSD",1748094616082,17.40904563,175.71,175.7,35.74]
["bitfinex","SOLUSD",1748094617413,29.98293029,175.75,175.7,35.74]
["bitfinex","SOLUSD",1748094617591,17.40904563,175.71,175.7,35.74]
["bitfinex","SOLUSD",1748094618222,18.54728477,175.71,175.7,35.74]
["bitfinex","SOLUSD",1748094620100,18.54728477,175.71,175.62,2.04346157]
["bitfinex","SOLUSD",1748094620101,21.39288263,175.71,175.62,2.04346157]
["bitfinex","SOLUSD",1748094620293,21.39288263,175.71,175.63,69.88]
["bitfinex","SOLUSD",1748094620516,17.40904563,175.67,175.64,35.76]
["bitfinex","SOLUSD",1748094620698,17.40904563,175.68,175.64,35.76]
["bitfinex","SOLUSD",1748094621711,17.40904563,175.68,175.65,34.12]
["bitfinex","SOLUSD",1748094622021,18.54754371,175.68,175.65,34.12]
["bitfinex","SOLUSD",1748094622323,17.40904563,175.66,175.63,35.76]
["bitfinex","SOLUSD",1748094622496,17.40904563,175.64,175.63,35.76]
["bitfinex","SOLUSD",1748094622821,17.40904563,175.65,175.63,35.76]
["bitfinex","SOLUSD",1748094623800,17.40904563,175.64,175.63,35.76]
["bitfinex","SOLUSD",1748094623995,17.40904563,175.65,175.63,35.76]
["bitfinex","SOLUSD",1748094624208,1.13869278,175.64,175.63,35.76]
["bitfinex","SOLUSD",1748094624516,1.7837,175.71,175.63,35.90216157]
["bitfinex","SOLUSD",1748094624517,2.84569095,175.71,175.63,35.90216157]
["bitfinex","SOLUSD",1748094624702,46.25473658,175.71,175.63,35.90216157]
["bitfinex","SOLUSD",1748094624915,17.40904563,175.7,175.64,35.76]
["bitfinex","SOLUSD",1748094625724,17.40904563,175.69,175.64,35.76]
["bitfinex","SOLUSD",1748094626108,1.13843351,175.68,175.64,35.76]
["bitfinex","SOLUSD",1748094628307,18.54747914,175.68,175.64,35.76]
["bitfinex","SOLUSD",1748094631021,1.13843351,175.68,175.64,35.76]
["bitfinex","SOLUSD",1748094637029,1.13823914,175.71,175.64,35.76]
["bitfinex","SOLUSD",1748094637235,18.54728477,175.71,175.64,35.76]
["bitfinex","SOLUSD",1748094638031,21.39288263,175.71,175.64,35.76]
["bitfinex","SOLUSD",1748094638451,17.40904563,175.7,175.64,35.76]
["bitfinex","SOLUSD",1748094639027,3.983837,175.71,175.64,37.5626]
["bitfinex","SOLUSD",1748094639636,21.39288263,175.71,175.64,37.5626]
["bitfinex","SOLUSD",1748094639844,21.39288263,175.71,175.65,3.25486262]
["bitfinex","SOLUSD",1748094641037,21.39288263,175.71,175.66,3.25486262]
["bitfinex","SOLUSD",1748094641330,21.39288263,175.71,175.67,34.14]
["bitfinex","SOLUSD",1748094645239,17.40904563,175.69,175.64,37.5626]
["bitfinex","SOLUSD",1748094645414,17.40904563,175.69,175.67,34.14]
["bitfinex","SOLUSD",1748094645737,17.40904563,175.7,175.68,35.76]
["bitfinex","SOLUSD",1748094646243,1.13836871,175.69,175.68,35.76]
["bitfinex","SOLUSD",1748094647742,17.40904563,175.69,175.68,35.76]
["bitfinex","SOLUSD",1748094648843,17.40904563,175.7,175.68,35.76]
["bitfinex","SOLUSD",1748094649215,17.40904563,175.69,175.68,35.76]
["bitfinex","SOLUSD",1748094649929,18.54741434,175.69,175.68,35.76]
["bitfinex","SOLUSD",1748094651037,1.13836871,175.69,175.68,35.76]
["bitfinex","SOLUSD",1748094651242,18.54741434,175.69,175.68,35.76]
["bitfinex","SOLUSD",1748094654055,1.13836871,175.69,175.68,35.76]
["bitfinex","SOLUSD",1748094655048,2.84559786,175.71,175.66,34.12]
["bitfinex","SOLUSD",1748094655342,21.39288263,175.71,175.68,35.9]
["bitfinex","SOLUSD",1748094655847,17.40904563,175.7,175.68,35.9]
["bitfinex","SOLUSD",1748094657455,1.13836871,175.69,175.68,35.9]
["bitfinex","SOLUSD",1748094662355,1.13830392,175.7,175.68,35.9]
["bitfinex","SOLUSD",1748094662655,1.13830392,175.7,175.69,3.26908303]
["bitfinex","SOLUSD",1748094662656,18.54734955,175.7,175.69,3.26908303]
["bitfinex","SOLUSD",1748094663861,12.32674644,175.7,175.68,35.9]
["bitfinex","SOLUSD",1748094665967,7.81185824,175.75,175.69,34.28216157]
["bitfinex","SOLUSD",1748094666857,19.00030076,175.75,175.69,34.28216157]
["bitfinex","SOLUSD",1748094667161,19.00030076,175.75,175.7,3.26708553]
["bitfinex","SOLUSD",1748094667665,11.18844252,175.76,175.7,3.26708553]
["bitfinex","SOLUSD",1748094668535,11.18844252,175.76,175.71,3.26708553]
["bitfinex","SOLUSD",1748094668737,11.18844252,175.75,175.71,3.26708553]
["bitfinex","SOLUSD",1748094669562,1.13804483,175.74,175.69,34.28216157]
["bitfinex","SOLUSD",1748094670561,1.13804483,175.74,175.7,3.2640198]
["bitfinex","SOLUSD",1748094671156,1.13798008,175.75,175.7,3.2640198]
["bitfinex","SOLUSD",1748094671538,1.13798008,175.75,175.71,3.2640198]
["bitfinex","SOLUSD",1748094671740,1.13798008,175.75,175.71,19.301395]
["bitfinex","SOLUSD",1748094671941,1.13798008,175.75,175.71,3.2640198]
["bitfinex","SOLUSD",1748094672947,1.13798008,175.75,175.69,34.28216157]
["bitfinex","SOLUSD",1748094673473,17.47159001,175.75,175.69,34.28216157]
["bitfinex","SOLUSD",1748094673655,17.47159001,175.75,175.7,3.26181586]
["bitfinex","SOLUSD",1748094674176,17.47159001,175.74,175.7,3.26181586]
["bitfinex","SOLUSD",1748094674345,17.47159001,175.73,175.7,37.38181586]
["bitfinex","SOLUSD",1748094674783,17.47159001,175.71,175.7,3.26181586]
["bitfinex","SOLUSD",1748094675243,1.13830392,175.7,175.69,34.12]
["bitfinex","SOLUSD",1748094677184,1.13830392,175.7,175.68,70.02]
["bitfinex","SOLUSD",1748094677869,17.47159001,175.69,175.68,70.02]
["bitfinex","SOLUSD",1748094678279,17.47159001,175.69,175.64,0.14216157]
["bitfinex","SOLUSD",1748094678482,17.47159001,175.69,175.65,70.06]
["bitfinex","SOLUSD",1748094679275,18.61002352,175.68,175.65,35.94]
["bitfinex","SOLUSD",1748094679481,18.61002352,175.68,175.65,70.06]
["bitfinex","SOLUSD",1748094679681,17.47159001,175.67,175.65,70.06]
["bitfinex","SOLUSD",1748094680183,18.61002352,175.68,175.65,70.06]
["bitfinex","SOLUSD",1748094680485,1.13843351,175.68,175.65,70.06]
["bitfinex","SOLUSD",1748094680978,2.84535875,175.73,175.65,70.06]
["bitfinex","SOLUSD",1748094681149,21.45505835,175.73,175.66,0.14216157]
["bitfinex","SOLUSD",1748094682365,21.45505835,175.73,175.67,3.26255771]
["bitfinex","SOLUSD",1748094682770,3.98346834,175.73,175.68,35.96]
["bitfinex","SOLUSD",1748094682972,21.45505835,175.73,175.69,34.12]
["bitfinex","SOLUSD",1748094683522,1.13810959,175.73,175.69,34.12]
["bitfinex","SOLUSD",1748094684057,18.6096996,175.73,175.69,34.12]
["bitfinex","SOLUSD",1748094684665,21.45497359,175.73,175.69,34.12]
["bitfinex","SOLUSD",1748094685083,1.13810959,175.73,175.69,34.12]
["bitfinex","SOLUSD",1748094686884,21.45480961,175.74,175.69,34.12]
["bitfinex","SOLUSD",1748094687262,21.45480961,175.74,175.7,3.26196884]
["bitfinex","SOLUSD",1748094688791,3.9832196,175.74,175.69,34.12]
["bitfinex","SOLUSD",1748094689495,21.45480961,175.74,175.69,34.12]
["bitfinex","SOLUSD",1748094690802,1.13804483,175.74,175.7,0.14216157]
["bitfinex","SOLUSD",1748094691291,1.13804483,175.74,175.71,3.26138169]
["bitfinex","SOLUSD",1748094692100,17.47159001,175.73,175.72,70.06]
["bitfinex","SOLUSD",1748094692598,18.60963484,175.74,175.72,70.06]
["bitfinex","SOLUSD",1748094693091,1.13804483,175.74,175.72,70.06]
["bitfinex","SOLUSD",1748094697298,1.13791533,175.76,175.72,70.06]
["bitfinex","SOLUSD",1748094698302,18.60950534,175.76,175.72,70.06]
["bitfinex","SOLUSD",1748094698480,21.45429368,175.76,175.72,70.06]
["bitfinex","SOLUSD",1748094698682,17.47159001,175.75,175.72,70.06]
["bitfinex","SOLUSD",1748094699096,26.0,175.75,175.72,70.06]
["bitfinex","SOLUSD",1748094699298,1.13804483,175.74,175.72,70.06]
["bitfinex","SOLUSD",1748094703215,1.13791533,175.76,175.72,70.06]
["bitfinex","SOLUSD",1748094705188,1.13791533,175.76,175.73,3.2626663]
["bitfinex","SOLUSD",1748094707023,1.13791533,175.76,175.72,70.06]
["bitfinex","SOLUSD",1748094707727,21.4541352,175.77,175.72,70.06]
["bitfinex","SOLUSD",1748094708310,17.47159001,175.76,175.72,35.94]
["bitfinex","SOLUSD",1748094708491,17.47159001,175.76,175.73,34.12]
["bitfinex","SOLUSD",1748094709216,3.98254519,175.77,175.73,34.12]
["bitfinex","SOLUSD",1748094709406,21.4541352,175.77,175.73,34.12]
["bitfinex","SOLUSD",1748094709607,21.4541352,175.77,175.72,35.94]
["bitfinex","SOLUSD",1748094709994,21.4541352,175.77,175.73,3.26397431]
["bitfinex","SOLUSD",1748094710196,17.47159001,175.76,175.73,3.26397431]
["bitfinex","SOLUSD",1748094710811,17.47159001,175.76,175.73,37.38397431]
["bitfinex","SOLUSD",1748094711404,21.4541352,175.77,175.73,34.12]
["bitfinex","SOLUSD",1748094711616,21.45334323,175.77,175.73,34.12]
["bitfinex","SOLUSD",1748094713596,1.13798008,175.75,175.72,35.94]
["bitfinex","SOLUSD",1748094713739,1.13798008,175.75,175.73,34.12]
["bitfinex","SOLUSD",1748094714843,27.13798008,175.75,175.74,35.98]
["bitfinex","SOLUSD",1748094716423,1.13798008,175.75,175.74,53.45079804]
["bitfinex","SOLUSD",1748094718668,1.13798008,175.75,175.68,100.01295961]
["bitfinex","SOLUSD",1748094718669,27.13798008,175.75,175.72,17.47079804]
["bitfinex","SOLUSD",1748094718843,29.98293029,175.75,175.73,35.98]
["bitfinex","SOLUSD",1748094721564,19.34469804,175.74,175.73,35.98]
["bitfinex","SOLUSD",1748094722947,20.48274287,175.74,175.73,35.98]
["bitfinex","SOLUSD",1748094723347,3.01194483,175.74,175.73,35.98]
["bitfinex","SOLUSD",1748094723655,6.92519824,175.74,175.73,35.98]
["bitfinex","SOLUSD",1748094723859,6.92519824,175.74,175.67,212.92]
["bitfinex","SOLUSD",1748094723860,9.77031033,175.74,175.67,212.92]
["bitfinex","SOLUSD",1748094724043,27.24110837,175.74,175.68,87.57079804]
["bitfinex","SOLUSD",1748094724236,27.24110837,175.74,175.68,90.83613326]
["bitfinex","SOLUSD",1748094725558,23.32785496,175.74,175.69,20.73613326]
["bitfinex","SOLUSD",1748094726358,23.32785496,175.74,175.69,17.47079804]
["bitfinex","SOLUSD",1748094726539,43.47079804,175.71,175.7,35.98]
["bitfinex","SOLUSD",1748094727138,26.0,175.71,175.7,35.98]
["bitfinex","SOLUSD",1748094728058,27.13823914,175.71,175.7,35.98]
["bitfinex","SOLUSD",1748094730057,44.60903718,175.71,175.7,35.98]
["bitfinex","SOLUSD",1748094731136,48.51783339,175.71,175.7,35.98]
["bitfinex","SOLUSD",1748094732742,51.36343125,175.71,175.67,248.9]
["bitfinex","SOLUSD",1748094734167,1.13836871,175.69,175.67,248.9]
["bitfinex","SOLUSD",1748094736645,1.13836871,175.69,175.67,35.98]
["bitfinex","SOLUSD",1748094737566,27.13843351,175.68,175.67,35.98]
["bitfinex","SOLUSD",1748094738281,1.13843351,175.68,175.67,35.98]
["bitfinex","SOLUSD",1748094741161,18.60923155,175.68,175.67,35.98]
["bitfinex","SOLUSD",1748094741372,21.45531533,175.68,175.66,35.98]
["bitfinex","SOLUSD",1748094742782,43.47079804,175.67,175.66,35.98]
["bitfinex","SOLUSD",1748094743267,17.47079804,175.67,175.66,35.98]
["bitfinex","SOLUSD",1748094743849,44.60929636,175.67,175.66,35.98]
["bitfinex","SOLUSD",1748094744675,18.60929636,175.67,175.66,35.98]
["bitfinex","SOLUSD",1748094745268,44.60929636,175.67,175.66,35.98]
["bitfinex","SOLUSD",1748094745582,18.60929636,175.67,175.66,35.98]
["bitfinex","SOLUSD",1748094745780,44.60929636,175.67,175.66,35.98]
["bitfinex","SOLUSD",1748094745957,18.60929636,175.67,175.66,35.98]
["bitfinex","SOLUSD",1748094746288,27.13849832,175.67,175.66,35.98]
["bitfinex","SOLUSD",1748094746477,35.67723572,175.67,175.64,35.98]
["bitfinex","SOLUSD",1748094747885,35.67723572,175.67,175.64,53.45079804]
["bitfinex","SOLUSD",1748094748486,35.67723572,175.67,175.65,17.47079804]
["bitfinex","SOLUSD",1748094748981,35.67723572,175.67,175.64,53.45079804]
["bitfinex","SOLUSD",1748094751980,35.67723572,175.67,175.64,35.98]
["bitfinex","SOLUSD",1748094752393,3.98474412,175.67,175.66,17.47079804]
["bitfinex","SOLUSD",1748094752693,29.98474412,175.67,175.66,17.47079804]
["bitfinex","SOLUSD",1748094757900,1.13849832,175.67,175.66,17.47079804]
["bitfinex","SOLUSD",1748094759690,3.98416375,175.7,175.66,17.47079804]
["bitfinex","SOLUSD",1748094759880,3.98416375,175.7,175.69,17.47079804]
["bitfinex","SOLUSD",1748094765283,3.98416375,175.7,175.69,53.45079804]
["bitfinex","SOLUSD",1748094767702,3.98416375,175.7,175.69,47.16494756]
["bitfinex","SOLUSD",1748094769000,1.13830392,175.7,175.69,47.16494756]
["bitfinex","SOLUSD",1748094769789,1.13830392,175.7,175.69,50.42675283]
["bitfinex","SOLUSD",1748094771516,3.983484,175.73,175.69,50.42675283]
["bitfinex","SOLUSD",1748094771723,3.983484,175.73,175.72,17.46905362]
["bitfinex","SOLUSD",1748094771907,3.983484,175.73,175.72,51.60905362]
["bitfinex","SOLUSD",1748094772524,2.84537441,175.73,175.72,51.60905362]
["bitfinex","SOLUSD",1748094773021,1.13804483,175.74,175.72,51.60905362]
["bitfinex","SOLUSD",1748094773308,1.13804483,175.74,175.73,17.46905362]
["bitfinex","SOLUSD",1748094777744,3.98277099,175.76,175.73,17.46905362]
["bitfinex","SOLUSD",1748094777934,3.98277099,175.76,175.75,17.46905362]
["bitfinex","SOLUSD",1748094778126,3.98277099,175.76,175.75,53.28905362]
["bitfinex","SOLUSD",1748094787345,3.98277099,175.76,175.75,87.40905362]
["bitfinex","SOLUSD",1748094788671,1.13791533,175.76,175.75,87.40905362]
["bitfinex","SOLUSD",1748094790343,1.13791533,175.76,175.75,69.94]
["bitfinex","SOLUSD",1748094790551,1.13791533,175.76,175.75,87.40905362]
["bitfinex","SOLUSD",1748094791650,1.13791533,175.76,175.75,81.11707626]
["bitfinex","SOLUSD",1748094798358,1.13791533,175.76,175.75,46.99707626]
["bitfinex","SOLUSD",1748094799040,35.67228036,175.76,175.75,35.8]
["bitfinex","SOLUSD",1748094801244,46.84935662,175.76,175.75,35.8]
["bitfinex","SOLUSD",1748094806875,35.67228036,175.76,175.75,35.8]
["bitfinex","SOLUSD",1748094807457,29.98270367,175.76,175.75,35.8]
["bitfinex","SOLUSD",1748094809793,29.98270367,175.76,175.75,35.72]
["bitfinex","SOLUSD",1748094816586,3.98270367,175.76,175.75,35.72]
["bitfinex","SOLUSD",1748094819282,38.81938055,175.76,175.75,35.72]
["bitfinex","SOLUSD",1748094820600,29.98270367,175.76,175.75,35.72]
["bitfinex","SOLUSD",1748094821299,29.98270367,175.76,175.75,46.89707626]
["bitfinex","SOLUSD",1748094829701,29.98270367,175.76,175.7,0.14216157]
["bitfinex","SOLUSD",1748094829889,29.98270367,175.76,175.68,82.54216157]
["bitfinex","SOLUSD",1748094829890,46.84935662,175.76,175.71,46.89707626]
["bitfinex","SOLUSD",1748094830703,35.67228036,175.76,175.72,11.17707626]
["bitfinex","SOLUSD",1748094832205,44.50895724,175.76,175.72,11.17707626]
["bitfinex","SOLUSD",1748094838715,27.13810959,175.73,175.72,11.17707626]
["bitfinex","SOLUSD",1748094840811,27.13810959,175.73,175.71,35.72]
["bitfinex","SOLUSD",1748094843207,26.0,175.71,175.7,35.72]
["bitfinex","SOLUSD",1748094843395,37.17707626,175.71,175.7,35.72]
["bitfinex","SOLUSD",1748094844486,41.08578849,175.71,175.7,35.72]
["bitfinex","SOLUSD",1748094844697,41.08578849,175.71,175.68,35.72]
["bitfinex","SOLUSD",1748094844910,1.13830392,175.7,175.68,35.72]
["bitfinex","SOLUSD",1748094847413,1.13830392,175.7,175.68,46.89707626]
["bitfinex","SOLUSD",1748094849016,27.13830392,175.7,175.68,46.89707626]
["bitfinex","SOLUSD",1748094853217,27.13830392,175.7,175.69,11.17707626]
["bitfinex","SOLUSD",1748094854513,27.13830392,175.7,175.68,46.89707626]
["bitfinex","SOLUSD",1748094857016,27.13830392,175.7,175.68,35.72]
["bitfinex","SOLUSD",1748094857406,12.31538018,175.7,175.68,35.72]
["bitfinex","SOLUSD",1748094858095,38.31538018,175.7,175.68,35.72]
["bitfinex","SOLUSD",1748094858506,12.31538018,175.7,175.68,35.72]
["bitfinex","SOLUSD",1748094858826,27.13830392,175.7,175.68,35.72]
["bitfinex","SOLUSD",1748094859124,47.17520654,175.7,175.68,35.72]
["bitfinex","SOLUSD",1748094861028,38.31538018,175.7,175.68,35.72]
["bitfinex","SOLUSD",1748094863120,26.0,175.69,175.68,35.72]
["bitfinex","SOLUSD",1748094863528,27.13836871,175.69,175.68,35.72]
["bitfinex","SOLUSD",1748094869835,1.13836871,175.69,175.68,35.72]
["bitfinex","SOLUSD",1748094870338,27.13836871,175.69,175.68,35.72]
["bitfinex","SOLUSD",1748094870632,1.13836871,175.69,175.68,35.72]
["bitfinex","SOLUSD",1748094872432,27.13836871,175.69,175.68,35.72]
["bitfinex","SOLUSD",1748094874642,26.0,175.68,175.66,46.89707626]
["bitfinex","SOLUSD",1748094874848,26.0,175.67,175.66,35.72]
["bitfinex","SOLUSD",1748094876048,27.13849832,175.67,175.66,35.72]
["bitfinex","SOLUSD",1748094876337,1.13849832,175.67,175.66,35.72]
["bitfinex","SOLUSD",1748094878141,27.13849832,175.67,175.66,35.72]
["bitfinex","SOLUSD",1748094880444,38.31557458,175.67,175.66,35.72]
["bitfinex","SOLUSD",1748094881145,18.64964886,175.66,175.6,35.72]
["bitfinex","SOLUSD",1748094881350,27.1388873,175.61,175.6,35.72]
["bitfinex","SOLUSD",1748094888774,1.1388873,175.61,175.6,35.72]
["bitfinex","SOLUSD",1748094891161,12.31596356,175.61,175.6,35.72]
["bitfinex","SOLUSD",1748094892058,31.10777399,175.61,175.6,35.72]
["bitfinex","SOLUSD",1748094892258,27.1388873,175.61,175.6,35.72]
["bitfinex","SOLUSD",1748094892455,38.31596356,175.61,175.6,35.72]
["bitfinex","SOLUSD",1748094895048,12.31596356,175.61,175.6,35.72]
["bitfinex","SOLUSD",1748094895246,1.1388873,175.61,175.6,35.72]
["bitfinex","SOLUSD",1748094895469,27.1388873,175.61,175.6,35.72]
["bitfinex","SOLUSD",1748094896962,38.31596356,175.61,175.6,35.72]
["bitfinex","SOLUSD",1748094902063,18.64964886,175.6,175.5,213.06]
["bitfinex","SOLUSD",1748094902369,18.64964886,175.6,175.43,144.8944701]
["bitfinex","SOLUSD",1748094902370,26.0,175.49,175.45,35.72]
["bitfinex","SOLUSD",1748094902587,1.13973102,175.48,175.45,46.89707626]
["bitfinex","SOLUSD",1748094902877,3.98905857,175.48,175.46,35.72]
["bitfinex","SOLUSD",1748094903084,3.98905857,175.48,175.46,46.89707626]
["bitfinex","SOLUSD",1748094903254,3.98905857,175.48,175.47,10.67707626]
["bitfinex","SOLUSD",1748094903585,1.13973102,175.48,175.47,10.67707626]
["bitfinex","SOLUSD",1748094903752,14.02582503,175.52,175.47,17.52377983]
["bitfinex","SOLUSD",1748094903753,1.13968018,175.49,175.47,17.52377983]
["bitfinex","SOLUSD",1748094904076,27.1395362,175.51,175.48,17.52377983]
["bitfinex","SOLUSD",1748094904448,55.23183049,175.55,175.5,17.52377983]
["bitfinex","SOLUSD",1748094904646,26.0,175.52,175.5,17.52377983]
["bitfinex","SOLUSD",1748094905269,34.0471,175.51,175.41,10.62246731]
["bitfinex","SOLUSD",1748094905470,26.0,175.43,175.41,10.62246731]
["bitfinex","SOLUSD",1748094905647,26.0,175.43,175.42,35.72]
["bitfinex","SOLUSD",1748094905852,26.0,175.48,175.42,53.24377983]
["bitfinex","SOLUSD",1748094906066,26.0,175.48,175.46,17.52377983]
["bitfinex","SOLUSD",1748094906275,26.0,175.47,175.45,17.52377983]
["bitfinex","SOLUSD",1748094906580,1.13986093,175.46,175.45,17.52377983]
["bitfinex","SOLUSD",1748094908590,3.9887053,175.5,175.45,17.52377983]
["bitfinex","SOLUSD",1748094908747,26.0,175.47,175.42,37.5552]
["bitfinex","SOLUSD",1748094909065,26.0,175.47,175.45,17.52377983]
["bitfinex","SOLUSD",1748094909587,26.0,175.47,175.42,37.5552]
["bitfinex","SOLUSD",1748094909753,26.0,175.47,175.44,17.52377983]
["bitfinex","SOLUSD",1748094910373,26.0,175.47,175.41,10.62246731]
["bitfinex","SOLUSD",1748094910572,1.1399259,175.45,175.42,35.74]
["bitfinex","SOLUSD",1748094911285,1.1399259,175.45,175.42,53.26377983]
["bitfinex","SOLUSD",1748094911570,27.1399259,175.45,175.43,17.52377983]
["bitfinex","SOLUSD",1748094912168,1.1399259,175.45,175.43,17.52377983]
["bitfinex","SOLUSD",1748094912378,27.1399259,175.45,175.42,35.74]
["bitfinex","SOLUSD",1748094912585,27.1399259,175.45,175.43,17.52377983]
["bitfinex","SOLUSD",1748094913986,1.1399259,175.45,175.44,17.52377983]
["bitfinex","SOLUSD",1748094914691,1.1399259,175.45,175.42,69.92]
["bitfinex","SOLUSD",1748094914898,1.1399259,175.45,175.44,17.52377983]
["bitfinex","SOLUSD",1748094916064,1.1399259,175.45,175.43,17.52377983]
["bitfinex","SOLUSD",1748094916567,1.1399259,175.45,175.44,17.52377983]
["bitfinex","SOLUSD",1748094918891,27.1399259,175.45,175.43,17.52377983]
["bitfinex","SOLUSD",1748094920988,3.98974066,175.45,175.43,53.26377983]
["bitfinex","SOLUSD",1748094921179,29.98974066,175.45,175.43,53.26377983]
["bitfinex","SOLUSD",1748094921489,29.98974066,175.45,175.44,17.52377983]
["bitfinex","SOLUSD",1748094921674,3.98974066,175.45,175.44,17.52377983]
["bitfinex","SOLUSD",1748094923280,2.84981476,175.45,175.44,17.52377983]
["bitfinex","SOLUSD",1748094924400,1.13986093,175.46,175.44,17.52377983]
["bitfinex","SOLUSD",1748094924588,1.13986093,175.46,175.45,17.52377983]
["bitfinex","SOLUSD",1748094925101,27.13986093,175.46,175.45,17.52377983]
["bitfinex","SOLUSD",1748094926608,27.13986093,175.46,175.43,35.74]
["bitfinex","SOLUSD",1748094926905,27.13986093,175.46,175.44,17.52377983]
["bitfinex","SOLUSD",1748094927093,27.13986093,175.46,175.45,17.52377983]
["bitfinex","SOLUSD",1748094927909,1.13986093,175.46,175.45,17.52377983]
["bitfinex","SOLUSD",1748094931502,1.13960113,175.5,175.45,17.52377983]
["bitfinex","SOLUSD",1748094931709,1.13960113,175.5,175.44,0.14216157]
["bitfinex","SOLUSD",1748094932007,26.0,175.5,175.49,17.52377983]
["bitfinex","SOLUSD",1748094932204,26.0,175.5,175.49,53.92377983]
["bitfinex","SOLUSD",1748094933410,1.13960113,175.5,175.49,53.92377983]
["bitfinex","SOLUSD",1748094933601,27.13960113,175.5,175.49,36.4]
["bitfinex","SOLUSD",1748094933909,27.13960113,175.5,175.49,53.92377983]
["bitfinex","SOLUSD",1748094934511,1.13960113,175.5,175.49,53.92377983]
["bitfinex","SOLUSD",1748094937018,1.13960113,175.5,175.49,36.4]
["bitfinex","SOLUSD",1748094937196,9.68660966,175.5,175.44,36.4]
["bitfinex","SOLUSD",1748094937524,1.13979597,175.47,175.44,36.4]
["bitfinex","SOLUSD",1748094937815,1.13979597,175.47,175.46,17.52377983]
["bitfinex","SOLUSD",1748094938013,1.13979597,175.47,175.46,51.70377983]
["bitfinex","SOLUSD",1748094939920,1.13966607,175.49,175.46,51.70377983]
["bitfinex","SOLUSD",1748094940211,1.13966607,175.49,175.48,17.52377983]
["bitfinex","SOLUSD",1748094940996,1.13966607,175.49,175.46,34.18]
["bitfinex","SOLUSD",1748094941186,1.13966607,175.49,175.48,17.52377983]
["bitfinex","SOLUSD",1748094942498,1.13966607,175.49,175.46,34.18]
["bitfinex","SOLUSD",1748094942819,1.13966607,175.49,175.48,17.52377983]
["bitfinex","SOLUSD",1748094943515,1.13966607,175.49,175.46,34.18]
["bitfinex","SOLUSD",1748094943719,1.13966607,175.49,175.48,17.52377983]
["bitfinex","SOLUSD",1748094944716,27.13966607,175.49,175.47,17.52377983]
["bitfinex","SOLUSD",1748094945417,26.0,175.48,175.47,36.4]
["bitfinex","SOLUSD",1748094946195,3.98883126,175.49,175.47,36.4]
["bitfinex","SOLUSD",1748094948117,3.98883126,175.49,175.47,53.92377983]
["bitfinex","SOLUSD",1748094951212,3.98883126,175.49,175.47,36.4]
["bitfinex","SOLUSD",1748094951535,3.98883126,175.49,175.47,53.92377983]
["bitfinex","SOLUSD",1748094955848,28.84916519,175.49,175.48,17.52377983]
["bitfinex","SOLUSD",1748094956811,26.0,175.48,175.47,53.92377983]
["bitfinex","SOLUSD",1748094959134,27.13973102,175.48,175.47,36.4]
["bitfinex","SOLUSD",1748094959436,27.13973102,175.48,175.47,53.92377983]
["bitfinex","SOLUSD",1748094960727,27.13973102,175.48,175.47,36.4]
["bitfinex","SOLUSD",1748094964927,27.13973102,175.48,175.47,53.92377983]
["bitfinex","SOLUSD",1748094965434,27.13973102,175.48,175.47,36.4]
["bitfinex","SOLUSD",1748094969349,27.13973102,175.48,175.47,53.92377983]
["bitfinex","SOLUSD",1748094972312,27.13973102,175.48,175.47,88.10377983]
["bitfinex","SOLUSD",1748094972708,27.13973102,175.48,175.47,91.37750809]
["bitfinex","SOLUSD",1748094975147,1.13973102,175.48,175.47,91.37750809]
["bitfinex","SOLUSD",1748094975455,1.13960113,175.5,175.47,91.37750809]
["bitfinex","SOLUSD",1748094975633,1.13960113,175.5,175.49,17.52377983]
["bitfinex","SOLUSD",1748094978325,1.13960113,175.5,175.49,20.79503056]
["bitfinex","SOLUSD",1748094981857,1.13960113,175.5,175.49,17.52377983]
["bitfinex","SOLUSD",1748094982624,26.0,175.47,175.44,249.46]
["bitfinex","SOLUSD",1748094982842,26.0,175.47,175.46,17.52377983]
["bitfinex","SOLUSD",1748094983919,26.0,175.47,175.41,28.14624714]
["bitfinex","SOLUSD",1748094983920,31.91691327,175.46,175.41,10.62246731]
["bitfinex","SOLUSD",1748094984029,31.91691327,175.46,175.43,17.52377983]
["bitfinex","SOLUSD",1748094984360,29.98951327,175.46,175.45,17.52377983]
["bitfinex","SOLUSD",1748094984656,3.98951327,175.46,175.45,17.52377983]
["bitfinex","SOLUSD",1748094985033,3.98951327,175.46,175.41,10.62246731]
["bitfinex","SOLUSD",1748094985227,3.98951327,175.46,175.41,64.36624714]
["bitfinex","SOLUSD",1748094985627,3.98951327,175.46,175.42,17.52377983]
["bitfinex","SOLUSD",1748094986256,1.13999088,175.44,175.42,17.52377983]
["bitfinex","SOLUSD",1748094986551,26.0,175.42,175.41,10.62246731]
["bitfinex","SOLUSD",1748094987150,19.37627983,175.43,175.41,10.62246731]
["bitfinex","SOLUSD",1748094987350,19.37627983,175.43,175.41,46.84246731]
["bitfinex","SOLUSD",1748094987666,36.31559026,175.42,175.41,10.62246731]
["bitfinex","SOLUSD",1748094988428,37.45571111,175.42,175.41,10.62246731]
["bitfinex","SOLUSD",1748094989534,19.78976971,175.42,175.41,10.62246731]
["bitfinex","SOLUSD",1748094989735,26.0,175.4,175.39,36.22]
["bitfinex","SOLUSD",1748094990536,1.14025085,175.4,175.39,36.22]
["bitfinex","SOLUSD",1748094991658,1.14025085,175.4,175.39,53.74377983]
["bitfinex","SOLUSD",1748094992563,27.14005586,175.43,175.39,53.74377983]
["bitfinex","SOLUSD",1748094992738,27.14005586,175.43,175.41,17.52377983]
["bitfinex","SOLUSD",1748094993058,26.0,175.41,175.39,53.74377983]
["bitfinex","SOLUSD",1748094993358,26.0,175.41,175.4,17.52377983]
["bitfinex","SOLUSD",1748094994659,1.14018585,175.41,175.4,17.52377983]
["bitfinex","SOLUSD",1748094997261,1.14012085,175.42,175.4,36.24]
["bitfinex","SOLUSD",1748094999157,29.99019551,175.43,175.4,36.24]
["bitfinex","SOLUSD",1748094999869,29.99019551,175.43,175.4,53.76377983]
["bitfinex","SOLUSD",1748095000677,29.99019551,175.43,175.41,17.52377983]
["bitfinex","SOLUSD",1748095000975,29.99019551,175.43,175.42,17.52377983]
["bitfinex","SOLUSD",1748095001670,29.99019551,175.43,175.41,17.52377983]
["bitfinex","SOLUSD",1748095005384,29.99019551,175.43,175.4,36.24]
["bitfinex","SOLUSD",1748095005585,29.99019551,175.43,175.4,53.76377983]
["bitfinex","SOLUSD",1748095006269,26.0,175.38,175.33,213.32]
["bitfinex","SOLUSD",1748095006457,26.0,175.39,175.37,17.52377983]
["bitfinex","SOLUSD",1748095006658,26.0,175.39,175.38,17.52377983]
["bitfinex","SOLUSD",1748095007164,3.99065047,175.41,175.38,17.52377983]
["bitfinex","SOLUSD",1748095007382,3.99065047,175.41,175.4,17.52377983]
["bitfinex","SOLUSD",1748095007770,3.99065047,175.41,175.39,17.52377983]
["bitfinex","SOLUSD",1748095008289,29.99065047,175.41,175.39,17.52377983]
["bitfinex","SOLUSD",1748095008886,26.0,175.4,175.38,17.52377983]
["bitfinex","SOLUSD",1748095009086,26.0,175.4,175.38,36.24]
["bitfinex","SOLUSD",1748095009388,26.0,175.39,175.38,36.24]
["bitfinex","SOLUSD",1748095009989,27.14031586,175.39,175.38,36.24]
["bitfinex","SOLUSD",1748095010786,54.15742629,175.39,175.38,36.24]
["bitfinex","SOLUSD",1748095010995,71.68120612,175.39,175.38,36.24]
["bitfinex","SOLUSD",1748095011162,54.15742629,175.39,175.38,36.24]
["bitfinex","SOLUSD",1748095011570,71.68120612,175.39,175.38,36.24]
["bitfinex","SOLUSD",1748095011775,0.14216157,175.38,175.33,213.32]
["bitfinex","SOLUSD",1748095011969,27.14064104,175.34,175.33,230.84377983]
["bitfinex","SOLUSD",1748095012387,27.14064104,175.34,175.33,267.08377983]
["bitfinex","SOLUSD",1748095012966,27.14064104,175.34,175.33,249.56]
["bitfinex","SOLUSD",1748095013477,27.14064104,175.34,175.33,267.08377983]
["bitfinex","SOLUSD",1748095013672,27.14064104,175.34,175.33,249.56]
["bitfinex","SOLUSD",1748095014093,27.14064104,175.34,175.24,0.14216157]
["bitfinex","SOLUSD",1748095014094,35.69544884,175.34,175.28,36.64]
["bitfinex","SOLUSD",1748095014317,11.8767,175.31,175.22,0.14216157]
["bitfinex","SOLUSD",1748095014618,0.14216157,175.29,175.17,7.9944701]
["bitfinex","SOLUSD",1748095014916,20.94912231,175.29,175.17,7.9944701]
["bitfinex","SOLUSD",1748095015118,18.64964886,175.27,175.22,17.52377983]
["bitfinex","SOLUSD",1748095015285,18.64964886,175.27,175.15,38.5]
["bitfinex","SOLUSD",1748095015286,70.37342869,175.27,175.21,17.52377983]
["bitfinex","SOLUSD",1748095015487,52.84964886,175.27,175.15,38.5]
["bitfinex","SOLUSD",1748095015703,17.52377983,175.26,175.21,17.52377983]
["bitfinex","SOLUSD",1748095015898,70.37342869,175.27,175.21,17.52377983]
["bitfinex","SOLUSD",1748095016216,70.37342869,175.27,175.06,10.0]
["bitfinex","SOLUSD",1748095016217,26.74051043,175.25,175.06,10.0]
["bitfinex","SOLUSD",1748095016391,34.2,175.24,175.14,17.52377983]
["bitfinex","SOLUSD",1748095016598,34.2,175.24,175.12,34.2]
["bitfinex","SOLUSD",1748095016908,34.2,175.24,175.2,17.52377983]
["bitfinex","SOLUSD",1748095017292,34.2,175.24,175.19,17.52377983]
["bitfinex","SOLUSD",1748095017493,3.99474975,175.23,175.19,17.52377983]
["bitfinex","SOLUSD",1748095017913,3.99474975,175.23,175.16,38.5]
["bitfinex","SOLUSD",1748095018090,3.99474975,175.23,175.19,17.52377983]
["bitfinex","SOLUSD",1748095018504,3.99474975,175.23,175.2,17.52377983]
["bitfinex","SOLUSD",1748095019316,3.99474975,175.23,175.16,38.5]
["bitfinex","SOLUSD",1748095019491,11.41161702,175.26,175.21,17.52377983]
["bitfinex","SOLUSD",1748095019492,15.40568297,175.26,175.21,17.52377983]
["bitfinex","SOLUSD",1748095019909,15.40568297,175.26,175.22,17.52377983]
["bitfinex","SOLUSD",1748095020111,15.40568297,175.26,175.16,72.7]
["bitfinex","SOLUSD",1748095020297,9.69987446,175.26,175.23,17.52377983]
["bitfinex","SOLUSD",1748095020511,3.99406595,175.26,175.25,17.52377983]
["bitfinex","SOLUSD",1748095021396,7.9487,175.3,175.25,17.52377983]
["bitfinex","SOLUSD",1748095021397,3.99338238,175.29,175.25,17.52377983]
["bitfinex","SOLUSD",1748095021595,3.99338238,175.29,175.27,17.52377983]
["bitfinex","SOLUSD",1748095022103,3.99338238,175.29,175.24,38.52]
["bitfinex","SOLUSD",1748095022311,3.99338238,175.29,175.27,17.52377983]
["bitfinex","SOLUSD",1748095022619,3.99338238,175.29,175.24,38.52]
["bitfinex","SOLUSD",1748095022803,3.99338238,175.29,175.26,17.52377983]
["bitfinex","SOLUSD",1748095023399,3.99338238,175.29,175.27,17.52377983]
["bitfinex","SOLUSD",1748095023600,3.99338238,175.29,175.28,17.52377983]
["bitfinex","SOLUSD",1748095023808,3.99338238,175.29,175.26,17.52377983]
["bitfinex","SOLUSD",1748095024310,29.99338238,175.29,175.24,38.52]
["bitfinex","SOLUSD",1748095024510,26.0,175.27,175.24,38.52]
["bitfinex","SOLUSD",1748095024713,26.0,175.27,175.14,249.44]
["bitfinex","SOLUSD",1748095024714,18.79181043,175.24,175.08,7.56395523]
["bitfinex","SOLUSD",1748095024913,1.14213922,175.11,175.1,17.52377983]
["bitfinex","SOLUSD",1748095025115,1.14213922,175.11,175.03,40.42]
["bitfinex","SOLUSD",1748095025320,3.99748728,175.11,175.03,40.42]
["bitfinex","SOLUSD",1748095025813,3.99748728,175.11,175.07,17.52377983]
["bitfinex","SOLUSD",1748095026321,3.99748728,175.11,175.03,40.42]
["bitfinex","SOLUSD",1748095026322,26.0,175.09,175.08,17.52377983]
["bitfinex","SOLUSD",1748095026501,26.0,175.09,175.07,17.52377983]
["bitfinex","SOLUSD",1748095026897,1.14233493,175.08,175.07,17.52377983]
["bitfinex","SOLUSD",1748095027627,3.99817226,175.08,175.03,40.42]
["bitfinex","SOLUSD",1748095027919,3.99817226,175.08,175.07,17.52377983]
["bitfinex","SOLUSD",1748095028118,1.14233493,175.08,175.07,17.52377983]
["bitfinex","SOLUSD",1748095028702,29.99817226,175.08,175.04,17.52377983]
["bitfinex","SOLUSD",1748095028918,29.99817226,175.08,175.05,17.52377983]
["bitfinex","SOLUSD",1748095029120,29.99817226,175.08,175.04,17.52377983]
["bitfinex","SOLUSD",1748095029628,26.0,175.04,175.01,17.52377983]
["bitfinex","SOLUSD",1748095029927,3.99817226,175.08,175.03,17.52377983]
["bitfinex","SOLUSD",1748095030124,3.99817226,175.08,175.06,17.52377983]
["bitfinex","SOLUSD",1748095030317,29.99817226,175.08,175.06,57.96377983]
["bitfinex","SOLUSD",1748095030506,1.14233493,175.08,175.07,17.52377983]
["bitfinex","SOLUSD",1748095031028,3.9966401,175.15,175.07,17.52377983]
["bitfinex","SOLUSD",1748095031228,3.9966401,175.15,175.06,40.44]
["bitfinex","SOLUSD",1748095031402,3.9966401,175.15,175.1,17.52377983]
["bitfinex","SOLUSD",1748095032124,3.9966401,175.15,175.11,17.52377983]
["bitfinex","SOLUSD",1748095032303,26.0,175.13,175.11,17.52377983]
["bitfinex","SOLUSD",1748095032508,26.0,175.13,175.06,40.44]
["bitfinex","SOLUSD",1748095032702,26.0,175.13,175.09,17.52377983]
["bitfinex","SOLUSD",1748095033125,26.0,175.13,175.06,40.44]
["bitfinex","SOLUSD",1748095033126,26.0,175.11,175.07,17.52377983]
["bitfinex","SOLUSD",1748095033520,26.0,175.11,175.09,17.52377983]
["bitfinex","SOLUSD",1748095034522,26.0,175.11,175.08,17.52377983]
["bitfinex","SOLUSD",1748095035216,1.14220445,175.1,175.08,17.52377983]
["bitfinex","SOLUSD",1748095035404,1.14220445,175.1,175.09,17.52377983]
["bitfinex","SOLUSD",1748095037428,1.142074,175.12,175.09,17.52377983]
["bitfinex","SOLUSD",1748095037630,1.142074,175.12,175.11,17.52377983]
["bitfinex","SOLUSD",1748095038002,3.99725901,175.12,175.06,40.44]
["bitfinex","SOLUSD",1748095038303,3.99725901,175.12,175.1,17.52377983]
["bitfinex","SOLUSD",1748095038803,3.99725901,175.12,175.11,17.52377983]
["bitfinex","SOLUSD",1748095039436,2.85518501,175.12,175.11,17.52377983]
["bitfinex","SOLUSD",1748095039724,1.14200879,175.13,175.11,17.52377983]
["bitfinex","SOLUSD",1748095040028,1.14200879,175.13,175.12,17.52377983]
["bitfinex","SOLUSD",1748095040329,3.99497774,175.22,175.12,35.04755966]
["bitfinex","SOLUSD",1748095040504,29.99497774,175.22,175.13,34.24]
["bitfinex","SOLUSD",1748095040703,26.0,175.15,175.12,17.52377983]
["bitfinex","SOLUSD",1748095040908,26.0,175.15,175.14,17.52377983]
["bitfinex","SOLUSD",1748095041302,26.0,175.17,175.14,17.52377983]
["bitfinex","SOLUSD",1748095041500,3.99588994,175.18,175.16,17.52377983]
["bitfinex","SOLUSD",1748095041722,29.99588994,175.18,175.17,40.46]
["bitfinex","SOLUSD",1748095043337,3.99588994,175.18,175.17,40.46]
["bitfinex","SOLUSD",1748095045411,29.99588994,175.18,175.17,40.46]
["bitfinex","SOLUSD",1748095046732,29.99588994,175.18,175.17,57.98377983]
["bitfinex","SOLUSD",1748095047130,1.14168284,175.18,175.17,57.98377983]
["bitfinex","SOLUSD",1748095048842,1.14142221,175.22,175.17,40.46]
["bitfinex","SOLUSD",1748095049018,2.85323049,175.24,175.21,17.52377983]
["bitfinex","SOLUSD",1748095049220,2.85323049,175.24,175.2,17.52377983]
["bitfinex","SOLUSD",1748095049441,26.0,175.23,175.2,17.52377983]
["bitfinex","SOLUSD",1748095050238,26.0,175.23,175.21,17.52377983]
["bitfinex","SOLUSD",1748095050422,26.0,175.23,175.22,17.52377983]
["bitfinex","SOLUSD",1748095051026,1.14135707,175.23,175.22,17.52377983]
["bitfinex","SOLUSD",1748095051240,1.14135707,175.23,175.22,51.76377983]
["bitfinex","SOLUSD",1748095053162,1.14122681,175.25,175.22,51.76377983]
["bitfinex","SOLUSD",1748095053366,1.14122681,175.25,175.23,40.44]
["bitfinex","SOLUSD",1748095053575,1.14122681,175.25,175.24,17.52377983]
["bitfinex","SOLUSD",1748095055284,3.99390799,175.27,175.24,17.52377983]
["bitfinex","SOLUSD",1748095055475,3.99390799,175.27,175.25,17.52377983]
["bitfinex","SOLUSD",1748095056252,26.0,175.26,175.25,17.52377983]
["bitfinex","SOLUSD",1748095057381,26.0,175.26,175.25,58.34377983]
["bitfinex","SOLUSD",1748095057684,3.99390799,175.27,175.25,58.34377983]
["bitfinex","SOLUSD",1748095060009,2.8528114,175.27,175.26,17.52377983]
["bitfinex","SOLUSD",1748095061004,3.99390799,175.27,175.26,17.52377983]
["bitfinex","SOLUSD",1748095061473,1.14109659,175.27,175.26,51.74377983]
["bitfinex","SOLUSD",1748095062877,1.14109659,175.27,175.26,34.22]
["bitfinex","SOLUSD",1748095063194,2.8521985,175.31,175.26,51.74377983]
["bitfinex","SOLUSD",1748095063694,2.8521985,175.31,175.29,17.52377983]
["bitfinex","SOLUSD",1748095064621,26.0,175.29,175.25,40.82]
["bitfinex","SOLUSD",1748095064906,17.52377983,175.26,175.25,40.82]
["bitfinex","SOLUSD",1748095065307,43.52377983,175.26,175.25,40.82]
["bitfinex","SOLUSD",1748095065694,26.0,175.26,175.25,40.82]
["bitfinex","SOLUSD",1748095065899,43.52377983,175.26,175.25,40.82]
["bitfinex","SOLUSD",1748095066590,27.1411617,175.26,175.25,40.82]
["bitfinex","SOLUSD",1748095072925,1.1411617,175.26,175.25,58.34377983]
["bitfinex","SOLUSD",1748095073740,1.1411617,175.26,175.25,92.56377983]
["bitfinex","SOLUSD",1748095073900,1.14103149,175.28,175.25,92.56377983]
["bitfinex","SOLUSD",1748095074104,1.14103149,175.28,175.27,17.52377983]
["bitfinex","SOLUSD",1748095074325,1.14103149,175.28,175.27,51.74377983]
["bitfinex","SOLUSD",1748095075428,1.14096639,175.29,175.27,51.74377983]
["bitfinex","SOLUSD",1748095075629,1.14096639,175.29,175.28,17.52377983]
["bitfinex","SOLUSD",1748095077228,1.14090131,175.3,175.28,17.52377983]
["bitfinex","SOLUSD",1748095077427,1.14090131,175.3,175.29,17.52377983]
["bitfinex","SOLUSD",1748095083135,1.14090131,175.3,175.29,17.6659414]
["bitfinex","SOLUSD",1748095083826,1.14090131,175.3,175.29,17.52377983]
["bitfinex","SOLUSD",1748095084021,1.14077116,175.32,175.29,17.6659414]
["bitfinex","SOLUSD",1748095084223,1.14077116,175.32,175.31,17.52377983]
["bitfinex","SOLUSD",1748095084423,1.14077116,175.32,175.31,51.74377983]
["bitfinex","SOLUSD",1748095084639,1.14077116,175.32,175.31,34.22]
["bitfinex","SOLUSD",1748095085025,1.14077116,175.32,175.31,51.74377983]
["bitfinex","SOLUSD",1748095085359,1.14077116,175.32,175.31,34.22]
["bitfinex","SOLUSD",1748095085547,1.14077116,175.32,175.31,51.74377983]
["bitfinex","SOLUSD",1748095086129,1.14077116,175.32,175.31,73.98]
["bitfinex","SOLUSD",1748095086317,1.14077116,175.32,175.31,91.50377983]
["bitfinex","SOLUSD",1748095086914,1.14077116,175.32,175.31,91.6459414]
["bitfinex","SOLUSD",1748095088146,26.0,175.35,175.31,91.6459414]
["bitfinex","SOLUSD",1748095088147,1.14064104,175.34,175.31,91.6459414]
["bitfinex","SOLUSD",1748095088329,1.14064104,175.34,175.33,17.52377983]
["bitfinex","SOLUSD",1748095088644,1.14064104,175.34,175.32,17.52377983]
["bitfinex","SOLUSD",1748095088943,1.14064104,175.34,175.33,17.52377983]
["bitfinex","SOLUSD",1748095089161,1.14064104,175.34,175.32,17.52377983]
["bitfinex","SOLUSD",1748095089970,1.14064104,175.34,175.32,51.72377983]
["bitfinex","SOLUSD",1748095090157,1.14064104,175.34,175.32,34.2]
["bitfinex","SOLUSD",1748095090555,26.0,175.33,175.32,34.2]
["bitfinex","SOLUSD",1748095091358,1.14064104,175.34,175.32,34.2]
["bitfinex","SOLUSD",1748095092248,1.14057599,175.35,175.32,34.2]
["bitfinex","SOLUSD",1748095093065,26.0,175.33,175.32,34.2]
["bitfinex","SOLUSD",1748095094575,27.14070609,175.33,175.32,34.2]
["bitfinex","SOLUSD",1748095095374,27.14070609,175.33,175.31,57.28377983]
["bitfinex","SOLUSD",1748095095571,27.14070609,175.33,175.31,73.96]
["bitfinex","SOLUSD",1748095095870,26.0,175.32,175.31,73.96]
["bitfinex","SOLUSD",1748095096347,43.52377983,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095096765,44.66455099,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095098959,27.14077116,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095099179,44.66455099,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095102687,27.14077116,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095102870,44.66455099,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095105577,43.52377983,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095107065,17.52377983,175.33,175.31,39.76]
["bitfinex","SOLUSD",1748095107261,43.52377983,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095107465,18.66455099,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095107686,44.66455099,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095107992,1.14077116,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095108887,26.0,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095111203,27.14077116,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095113707,27.14077116,175.32,175.31,57.28377983]
["bitfinex","SOLUSD",1748095113882,27.14077116,175.32,175.31,39.76]
["bitfinex","SOLUSD",1748095116289,27.14077116,175.32,175.31,57.28377983]
["bitfinex","SOLUSD",1748095117812,1.14077116,175.32,175.31,57.28377983]
["bitfinex","SOLUSD",1748095118183,1.14070609,175.33,175.31,91.50377983]
["bitfinex","SOLUSD",1748095118382,1.08031387,175.33,175.32,17.52377983]
["bitfinex","SOLUSD",1748095119218,1.08031387,175.33,175.26,56.92377983]
["bitfinex","SOLUSD",1748095119219,26.0,175.3,175.26,56.92377983]
["bitfinex","SOLUSD",1748095119836,26.0,175.3,175.27,17.52377983]
["bitfinex","SOLUSD",1748095120142,1.14096639,175.29,175.27,17.52377983]
["bitfinex","SOLUSD",1748095121419,1.14096639,175.29,175.28,17.52377983]
["bitfinex","SOLUSD",1748095123932,1.14096639,175.29,175.26,39.4]
["bitfinex","SOLUSD",1748095124216,18.66474622,175.29,175.26,39.4]
["bitfinex","SOLUSD",1748095124894,1.14096639,175.29,175.26,39.4]
["bitfinex","SOLUSD",1748095125413,18.66474622,175.29,175.26,39.4]
["bitfinex","SOLUSD",1748095125814,26.0,175.27,175.26,39.4]
["bitfinex","SOLUSD",1748095126026,27.14109659,175.27,175.26,39.4]
["bitfinex","SOLUSD",1748095129829,1.14109659,175.27,175.26,56.92377983]
["bitfinex","SOLUSD",1748095130542,1.14103149,175.28,175.26,56.92377983]
["bitfinex","SOLUSD",1748095131121,27.14103149,175.28,175.26,56.92377983]
["bitfinex","SOLUSD",1748095132127,1.14103149,175.28,175.27,17.52377983]
["bitfinex","SOLUSD",1748095132641,1.14103149,175.28,175.27,51.74377983]
["bitfinex","SOLUSD",1748095134422,27.1409746,175.29,175.27,51.74377983]
["bitfinex","SOLUSD",1748095134773,1.1409746,175.29,175.28,17.52377983]
["bitfinex","SOLUSD",1748095136036,2.85223719,175.31,175.28,17.52377983]
["bitfinex","SOLUSD",1748095136330,2.85223719,175.31,175.3,17.52377983]
["bitfinex","SOLUSD",1748095136531,2.85223719,175.31,175.3,51.74377983]
["bitfinex","SOLUSD",1748095138626,28.85223719,175.31,175.3,34.22]
["bitfinex","SOLUSD",1748095138822,28.85223719,175.31,175.29,17.52377983]
["bitfinex","SOLUSD",1748095139027,28.85223719,175.31,175.3,17.52377983]
["bitfinex","SOLUSD",1748095139347,2.85223719,175.31,175.3,17.52377983]
["bitfinex","SOLUSD",1748095140639,3.99307342,175.31,175.3,17.52377983]
["bitfinex","SOLUSD",1748095140838,3.99307342,175.31,175.26,39.4]
["bitfinex","SOLUSD",1748095141040,26.0,175.29,175.26,91.14377983]
["bitfinex","SOLUSD",1748095141631,26.0,175.29,175.27,17.52377983]
["bitfinex","SOLUSD",1748095143660,1.14103149,175.28,175.27,17.52377983]
["bitfinex","SOLUSD",1748095143841,1.14103149,175.28,175.26,39.4]
["bitfinex","SOLUSD",1748095144959,18.66481132,175.28,175.26,39.4]
["bitfinex","SOLUSD",1748095145145,26.0,175.24,175.21,39.4]
["bitfinex","SOLUSD",1748095145339,26.0,175.22,175.21,39.4]
["bitfinex","SOLUSD",1748095145764,26.0,175.22,175.21,56.92377983]
["bitfinex","SOLUSD",1748095145956,26.0,175.24,175.21,56.92377983]
["bitfinex","SOLUSD",1748095146260,26.0,175.24,175.22,17.52377983]
["bitfinex","SOLUSD",1748095147166,1.14135707,175.23,175.22,17.52377983]
["bitfinex","SOLUSD",1748095150161,1.14129194,175.24,175.22,17.52377983]
["bitfinex","SOLUSD",1748095150466,1.14129194,175.24,175.23,17.52377983]
["bitfinex","SOLUSD",1748095154568,1.14129194,175.24,175.23,51.74377983]
["bitfinex","SOLUSD",1748095158878,1.14129194,175.24,175.23,17.52377983]
["bitfinex","SOLUSD",1748095159080,1.14129194,175.24,175.23,51.74377983]
["bitfinex","SOLUSD",1748095162585,1.14129194,175.24,175.23,69.26755966]
["bitfinex","SOLUSD",1748095163779,3.99361022,175.28,175.23,69.26755966]
["bitfinex","SOLUSD",1748095164284,3.99361022,175.28,175.27,17.52377983]
["bitfinex","SOLUSD",1748095164570,3.99361022,175.28,175.27,56.24377983]
["bitfinex","SOLUSD",1748095166550,3.99361022,175.28,175.27,38.72]
["bitfinex","SOLUSD",1748095166780,3.99361022,175.28,175.27,56.24377983]
["bitfinex","SOLUSD",1748095174485,3.99361022,175.28,175.27,38.72]
["bitfinex","SOLUSD",1748095174687,3.99361022,175.28,175.27,56.24377983]
["bitfinex","SOLUSD",1748095183995,3.99361022,175.28,175.27,38.72]
["bitfinex","SOLUSD",1748095184173,3.99361022,175.28,175.27,56.24377983]
["bitfinex","SOLUSD",1748095185297,3.99361022,175.28,175.27,38.72]
["bitfinex","SOLUSD",1748095185474,3.99361022,175.28,175.27,56.24377983]
["bitfinex","SOLUSD",1748095191802,3.99361022,175.28,175.27,49.95707074]
["bitfinex","SOLUSD",1748095192508,1.14103149,175.28,175.27,49.95707074]
["bitfinex","SOLUSD",1748095199391,1.14103149,175.28,175.27,38.72]
["bitfinex","SOLUSD",1748095199591,1.14103149,175.28,175.27,49.95707074]
["bitfinex","SOLUSD",1748095200320,1.14103149,175.28,175.27,38.72]
["bitfinex","SOLUSD",1748095200516,1.14103149,175.28,175.22,297.8209]
["bitfinex","SOLUSD",1748095200517,26.0,175.27,175.24,11.23707074]
["bitfinex","SOLUSD",1748095200699,26.0,175.27,175.26,37.88]
["bitfinex","SOLUSD",1748095200897,26.0,175.27,175.26,49.11707074]
["bitfinex","SOLUSD",1748095201099,29.99361022,175.28,175.26,49.11707074]
["bitfinex","SOLUSD",1748095201300,29.99361022,175.28,175.27,11.23707074]
["bitfinex","SOLUSD",1748095202322,29.99361022,175.28,175.26,37.88]
["bitfinex","SOLUSD",1748095202651,29.99361022,175.28,175.26,49.11707074]
["bitfinex","SOLUSD",1748095202950,26.0,175.27,175.26,49.11707074]
["bitfinex","SOLUSD",1748095203110,26.0,175.27,175.26,37.88]
["bitfinex","SOLUSD",1748095203622,3.99361022,175.28,175.26,37.88]
["bitfinex","SOLUSD",1748095203823,1.9367,175.27,175.26,37.88]
["bitfinex","SOLUSD",1748095204414,27.9367,175.27,175.26,55.4490567]
["bitfinex","SOLUSD",1748095204917,27.9367,175.27,175.26,37.88]
["bitfinex","SOLUSD",1748095205640,29.07779659,175.27,175.26,37.88]
["bitfinex","SOLUSD",1748095209726,3.07779659,175.27,175.26,37.88]
["bitfinex","SOLUSD",1748095211618,29.07779659,175.27,175.26,55.4490567]
["bitfinex","SOLUSD",1748095213222,28.85257873,175.28,175.26,55.4490567]
["bitfinex","SOLUSD",1748095214326,29.99361022,175.28,175.26,55.4490567]
["bitfinex","SOLUSD",1748095217351,29.99361022,175.28,175.27,17.5690567]
["bitfinex","SOLUSD",1748095219754,29.99361022,175.28,175.26,55.4490567]
["bitfinex","SOLUSD",1748095220355,29.99361022,175.28,175.26,37.88]
["bitfinex","SOLUSD",1748095220533,29.99361022,175.28,175.26,55.4490567]
["bitfinex","SOLUSD",1748095225862,29.99361022,175.28,175.26,49.12172052]
["bitfinex","SOLUSD",1748095227143,29.99361022,175.28,175.27,37.74]
["bitfinex","SOLUSD",1748095228947,35.69876768,175.28,175.18,232.29181043]
["bitfinex","SOLUSD",1748095229144,26.0,175.25,175.24,11.24172052]
["bitfinex","SOLUSD",1748095229661,26.0,175.25,175.23,11.24172052]
["bitfinex","SOLUSD",1748095230242,26.0,175.25,175.22,11.24172052]
["bitfinex","SOLUSD",1748095230466,1.14129194,175.24,175.22,11.24172052]
["bitfinex","SOLUSD",1748095231753,3.99452179,175.24,175.22,17.57433244]
["bitfinex","SOLUSD",1748095232448,3.99452179,175.24,175.2,34.22]
["bitfinex","SOLUSD",1748095232752,3.99452179,175.24,175.2,17.57433244]
["bitfinex","SOLUSD",1748095233748,26.0,175.21,175.19,55.31433244]
["bitfinex","SOLUSD",1748095234065,26.0,175.21,175.19,37.74]
["bitfinex","SOLUSD",1748095234265,26.0,175.2,175.19,55.31433244]
["bitfinex","SOLUSD",1748095234844,27.14155251,175.2,175.19,55.31433244]
["bitfinex","SOLUSD",1748095235144,27.14155251,175.2,175.19,37.74]
["bitfinex","SOLUSD",1748095235955,1.14155251,175.2,175.19,37.74]
["bitfinex","SOLUSD",1748095236343,27.14155251,175.2,175.19,37.74]
["bitfinex","SOLUSD",1748095240256,44.71588495,175.2,175.09,215.676]
["bitfinex","SOLUSD",1748095240455,43.57433244,175.19,175.14,17.57433244]
["bitfinex","SOLUSD",1748095240887,3.99588994,175.18,175.14,17.57433244]
["bitfinex","SOLUSD",1748095241088,3.99588994,175.18,175.15,17.57433244]
["bitfinex","SOLUSD",1748095243188,3.99588994,175.18,175.1,71.98]
["bitfinex","SOLUSD",1748095243360,29.99588994,175.18,175.15,17.57433244]
["bitfinex","SOLUSD",1748095243563,29.99588994,175.18,175.16,17.57433244]
["bitfinex","SOLUSD",1748095244794,29.99588994,175.18,175.1,71.98]
["bitfinex","SOLUSD",1748095244960,29.99588994,175.18,175.15,17.57433244]
["bitfinex","SOLUSD",1748095245284,35.70430414,175.18,175.11,71.7]
["bitfinex","SOLUSD",1748095245460,35.70430414,175.18,175.14,17.57433244]
["bitfinex","SOLUSD",1748095246272,53.27863658,175.18,175.13,17.57433244]
["bitfinex","SOLUSD",1748095246677,53.27863658,175.18,175.14,17.57433244]
["bitfinex","SOLUSD",1748095247090,28.85483827,175.15,175.11,71.7]
["bitfinex","SOLUSD",1748095247395,2.85483827,175.15,175.13,17.57433244]
["bitfinex","SOLUSD",1748095247596,2.85483827,175.15,175.14,17.57433244]
["bitfinex","SOLUSD",1748095249075,3.99671665,175.15,175.14,17.57433244]
["bitfinex","SOLUSD",1748095249388,3.99671665,175.15,175.11,71.7]
["bitfinex","SOLUSD",1748095249801,29.99671665,175.15,175.13,17.57433244]
["bitfinex","SOLUSD",1748095250287,29.99671665,175.15,175.14,17.57433244]
["bitfinex","SOLUSD",1748095251897,3.99671665,175.15,175.14,17.57433244]
["bitfinex","SOLUSD",1748095252111,1.14187838,175.15,175.14,17.57433244]
["bitfinex","SOLUSD",1748095253105,1.14181319,175.16,175.13,34.24]
["bitfinex","SOLUSD",1748095253314,1.14181319,175.16,175.15,17.57433244]
["bitfinex","SOLUSD",1748095256322,1.14176742,175.17,175.15,17.57433244]
["bitfinex","SOLUSD",1748095256523,1.14176742,175.17,175.16,17.57433244]
["bitfinex","SOLUSD",1748095257830,1.14168284,175.18,175.16,17.57433244]
["bitfinex","SOLUSD",1748095258015,1.14168284,175.18,175.17,55.03433244]
["bitfinex","SOLUSD",1748095259806,1.14168284,175.18,175.17,89.27433244]
["bitfinex","SOLUSD",1748095260099,135.9,175.27,175.18,18.79181043]
["bitfinex","SOLUSD",1748095260309,135.9,175.3,175.26,17.57433244]
["bitfinex","SOLUSD",1748095260513,135.9,175.3,175.26,55.03433244]
["bitfinex","SOLUSD",1748095260707,1.8697,175.31,175.28,17.57433244]
["bitfinex","SOLUSD",1748095261110,3.99321031,175.3,175.26,37.46]
["bitfinex","SOLUSD",1748095261302,1.14083623,175.31,175.29,17.57433244]
["bitfinex","SOLUSD",1748095261502,1.14083623,175.31,175.3,17.57433244]
["bitfinex","SOLUSD",1748095262515,27.14083623,175.31,175.3,17.57433244]
["bitfinex","SOLUSD",1748095263014,1.14083623,175.31,175.3,17.57433244]
["bitfinex","SOLUSD",1748095263408,1.14083623,175.31,175.3,51.81433244]
["bitfinex","SOLUSD",1748095263929,1.14064104,175.34,175.3,51.81433244]
["bitfinex","SOLUSD",1748095264114,1.14064104,175.34,175.33,17.57433244]
["bitfinex","SOLUSD",1748095264321,1.14064104,175.34,175.33,55.03433244]
["bitfinex","SOLUSD",1748095265240,1.14057599,175.35,175.33,55.03433244]
["bitfinex","SOLUSD",1748095265417,1.14057599,175.35,175.34,17.57433244]
["bitfinex","SOLUSD",1748095266932,1.14057599,175.35,175.33,37.46]
["bitfinex","SOLUSD",1748095267314,3.99187071,175.36,175.33,55.03433244]
["bitfinex","SOLUSD",1748095269152,2.85135977,175.36,175.33,37.46]
["bitfinex","SOLUSD",1748095269526,26.0,175.34,175.33,37.46]
["bitfinex","SOLUSD",1748095270124,26.0,175.34,175.33,55.03433244]
["bitfinex","SOLUSD",1748095270634,1.14064104,175.34,175.33,55.03433244]
["bitfinex","SOLUSD",1748095272748,3.99187071,175.36,175.33,37.46]
["bitfinex","SOLUSD",1748095273357,3.99187071,175.36,175.33,55.03433244]
["bitfinex","SOLUSD",1748095274857,3.99187071,175.36,175.34,17.57433244]
["bitfinex","SOLUSD",1748095275153,3.99187071,175.36,175.35,17.57433244]
["bitfinex","SOLUSD",1748095277156,2.85135977,175.36,175.35,17.57433244]
["bitfinex","SOLUSD",1748095277872,1.14038088,175.38,175.35,17.57433244]
["bitfinex","SOLUSD",1748095278067,1.14038088,175.38,175.37,17.57433244]
["bitfinex","SOLUSD",1748095278456,1.14038088,175.38,175.37,51.77433244]
["bitfinex","SOLUSD",1748095281450,1.14038088,175.38,175.37,70.56614287]
["bitfinex","SOLUSD",1748095281670,2.85040777,175.42,175.37,70.56614287]
["bitfinex","SOLUSD",1748095281965,5.69870482,175.48,175.41,17.57433244]
["bitfinex","SOLUSD",1748095282163,5.69870482,175.48,175.46,17.57433244]
["bitfinex","SOLUSD",1748095282967,1.13979597,175.47,175.42,38.32]
["bitfinex","SOLUSD",1748095283272,1.13979597,175.47,175.46,17.57433244]
["bitfinex","SOLUSD",1748095283452,2.84948994,175.47,175.46,17.57433244]
["bitfinex","SOLUSD",1748095284992,1.13973102,175.48,175.46,17.57433244]
["bitfinex","SOLUSD",1748095285171,1.13973102,175.48,175.47,17.57433244]
["bitfinex","SOLUSD",1748095285588,2.8490955,175.5,175.47,17.57433244]
["bitfinex","SOLUSD",1748095285766,2.8490955,175.5,175.48,38.32]
["bitfinex","SOLUSD",1748095285972,2.8490955,175.5,175.49,17.57433244]
["bitfinex","SOLUSD",1748095286882,2.8490955,175.5,175.49,51.77433244]
["bitfinex","SOLUSD",1748095287686,2.8490955,175.5,175.49,34.2]
["bitfinex","SOLUSD",1748095287886,2.8490955,175.5,175.49,51.77433244]
["bitfinex","SOLUSD",1748095288870,2.8490955,175.5,175.49,17.57433244]
["bitfinex","SOLUSD",1748095291064,2.8490955,175.5,175.49,38.3]
["bitfinex","SOLUSD",1748095291286,2.8490955,175.5,175.49,55.87433244]
["bitfinex","SOLUSD",1748095291798,2.8490955,175.5,175.49,38.3]
["bitfinex","SOLUSD",1748095291970,28.8490955,175.5,175.49,38.3]
["bitfinex","SOLUSD",1748095292376,28.8490955,175.5,175.49,55.87433244]
["bitfinex","SOLUSD",1748095292872,2.8490955,175.5,175.49,38.3]
["bitfinex","SOLUSD",1748095294072,3.98869663,175.5,175.49,38.3]
["bitfinex","SOLUSD",1748095296013,3.98869663,175.5,175.49,55.87433244]
["bitfinex","SOLUSD",1748095298289,3.98869663,175.5,175.49,38.3]
["bitfinex","SOLUSD",1748095298485,3.98869663,175.5,175.49,55.87433244]
["bitfinex","SOLUSD",1748095299998,3.98869663,175.5,175.49,38.3]
["bitfinex","SOLUSD",1748095299999,29.98869663,175.5,175.49,38.3]
["bitfinex","SOLUSD",1748095300173,47.56302907,175.5,175.49,38.3]
["bitfinex","SOLUSD",1748095300377,26.0,175.46,175.44,38.3]
["bitfinex","SOLUSD",1748095300599,43.57433244,175.46,175.44,38.3]
["bitfinex","SOLUSD",1748095300777,17.57433244,175.45,175.44,38.3]
["bitfinex","SOLUSD",1748095300982,26.0,175.42,175.41,213.26]
["bitfinex","SOLUSD",1748095301181,26.0,175.42,175.41,251.56]
["bitfinex","SOLUSD",1748095301400,26.0,175.42,175.41,269.13433244]
["bitfinex","SOLUSD",1748095301603,26.0,175.43,175.41,269.13433244]
["bitfinex","SOLUSD",1748095302415,26.0,175.44,175.42,17.57433244]
["bitfinex","SOLUSD",1748095302921,1.14005586,175.43,175.41,251.56]
["bitfinex","SOLUSD",1748095303985,1.14005586,175.43,175.42,17.57433244]
["bitfinex","SOLUSD",1748095304200,1.14005586,175.43,175.42,51.75433244]
["bitfinex","SOLUSD",1748095304381,1.14005586,175.43,175.42,34.18]
["bitfinex","SOLUSD",1748095304584,1.14005586,175.43,175.42,51.75433244]
["bitfinex","SOLUSD",1748095304781,1.1399259,175.45,175.42,51.75433244]
["bitfinex","SOLUSD",1748095304982,1.1399259,175.45,175.44,17.57433244]
["bitfinex","SOLUSD",1748095306724,29.98893291,175.49,175.42,34.18]
["bitfinex","SOLUSD",1748095306911,29.98893291,175.49,175.47,17.57433244]
["bitfinex","SOLUSD",1748095307131,29.98893291,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095316615,29.98893291,175.49,175.48,55.45433244]
["bitfinex","SOLUSD",1748095317018,3.98893291,175.49,175.48,55.45433244]
["bitfinex","SOLUSD",1748095317247,3.93040621,175.49,175.48,55.45433244]
["bitfinex","SOLUSD",1748095317414,27.13966607,175.49,175.48,55.45433244]
["bitfinex","SOLUSD",1748095317621,1.13966607,175.49,175.48,55.45433244]
["bitfinex","SOLUSD",1748095318041,3.98738841,175.56,175.48,73.02866488]
["bitfinex","SOLUSD",1748095318318,26.0,175.55,175.51,17.57433244]
["bitfinex","SOLUSD",1748095319046,27.25777917,175.56,175.51,17.57433244]
["bitfinex","SOLUSD",1748095319345,26.0,175.55,175.51,17.57433244]
["bitfinex","SOLUSD",1748095319848,26.0,175.55,175.52,17.57433244]
["bitfinex","SOLUSD",1748095320152,26.0,175.53,175.51,17.57433244]
["bitfinex","SOLUSD",1748095320545,1.13947128,175.52,175.48,37.88]
["bitfinex","SOLUSD",1748095320772,26.0,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095322553,27.13966607,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095327065,1.13966607,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095328052,26.0,175.51,175.48,37.88]
["bitfinex","SOLUSD",1748095328053,1.13960113,175.5,175.48,37.88]
["bitfinex","SOLUSD",1748095329249,18.71393357,175.5,175.48,37.88]
["bitfinex","SOLUSD",1748095329449,17.57433244,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095329654,43.57433244,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095329853,17.57433244,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095330073,44.71399851,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095330377,1.13966607,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095337387,27.13966607,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095337561,27.13966607,175.49,175.48,55.45433244]
["bitfinex","SOLUSD",1748095338487,27.13966607,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095344190,27.13966607,175.49,175.48,55.45433244]
["bitfinex","SOLUSD",1748095345382,27.13966607,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095345698,27.13966607,175.49,175.48,55.45433244]
["bitfinex","SOLUSD",1748095347171,27.13966607,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095348797,18.71399851,175.49,175.48,37.88]
["bitfinex","SOLUSD",1748095350401,18.71399851,175.49,175.38,6.4608]
["bitfinex","SOLUSD",1748095350588,26.0,175.45,175.43,37.42]
["bitfinex","SOLUSD",1748095350772,43.57433244,175.45,175.43,37.42]
["bitfinex","SOLUSD",1748095351089,1.13999088,175.44,175.43,37.42]
["bitfinex","SOLUSD",1748095354407,26.0,175.4,175.39,213.24]
["bitfinex","SOLUSD",1748095354716,43.57433244,175.4,175.38,37.44]
["bitfinex","SOLUSD",1748095354887,1.14031586,175.39,175.38,37.44]
["bitfinex","SOLUSD",1748095355609,27.14031586,175.39,175.38,37.44]
["bitfinex","SOLUSD",1748095358684,27.14031586,175.39,175.38,55.01433244]
["bitfinex","SOLUSD",1748095361813,37.03044223,175.42,175.38,55.01433244]
["bitfinex","SOLUSD",1748095361814,26.0,175.4,175.38,55.01433244]
["bitfinex","SOLUSD",1748095362113,26.0,175.4,175.39,17.57433244]
["bitfinex","SOLUSD",1748095363807,27.14025085,175.4,175.39,17.57433244]
["bitfinex","SOLUSD",1748095364921,1.14025085,175.4,175.39,17.57433244]
["bitfinex","SOLUSD",1748095365602,1.14025085,175.4,175.39,35.14866488]
["bitfinex","SOLUSD",1748095365795,26.0,175.46,175.39,35.14866488]
["bitfinex","SOLUSD",1748095366030,3.98905857,175.48,175.45,17.57433244]
["bitfinex","SOLUSD",1748095366202,3.98905857,175.48,175.46,54.77433244]
["bitfinex","SOLUSD",1748095366401,26.0,175.47,175.46,54.77433244]
["bitfinex","SOLUSD",1748095367117,27.13979597,175.47,175.46,54.77433244]
["bitfinex","SOLUSD",1748095368221,26.0,175.46,175.43,37.2]
["bitfinex","SOLUSD",1748095368519,26.0,175.45,175.43,37.2]
["bitfinex","SOLUSD",1748095369234,27.26259823,175.47,175.43,37.2]
["bitfinex","SOLUSD",1748095369235,17.57433244,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095369906,17.57433244,175.45,175.43,37.2]
["bitfinex","SOLUSD",1748095370226,1.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095372839,27.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095373532,27.13999088,175.44,175.43,54.77433244]
["bitfinex","SOLUSD",1748095374728,27.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095374930,27.13999088,175.44,175.43,54.77433244]
["bitfinex","SOLUSD",1748095375651,27.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095379323,1.13999088,175.44,175.43,54.77433244]
["bitfinex","SOLUSD",1748095379765,27.13999088,175.44,175.43,54.77433244]
["bitfinex","SOLUSD",1748095381250,1.13999088,175.44,175.43,54.77433244]
["bitfinex","SOLUSD",1748095382347,1.1399259,175.45,175.43,54.77433244]
["bitfinex","SOLUSD",1748095382556,1.1399259,175.45,175.44,17.57433244]
["bitfinex","SOLUSD",1748095384674,1.1399259,175.45,175.43,37.2]
["bitfinex","SOLUSD",1748095384851,1.1399259,175.45,175.44,17.57433244]
["bitfinex","SOLUSD",1748095385052,1.1399259,175.45,175.43,37.2]
["bitfinex","SOLUSD",1748095385252,1.1399259,175.45,175.43,54.77433244]
["bitfinex","SOLUSD",1748095386272,1.1399259,175.45,175.43,37.2]
["bitfinex","SOLUSD",1748095386479,26.0,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095387087,27.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095387289,44.71432332,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095387755,27.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095389379,1.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095392404,27.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095393898,44.71432332,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095394097,27.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095395481,27.13999088,175.44,175.43,54.77433244]
["bitfinex","SOLUSD",1748095396301,1.13999088,175.44,175.43,54.77433244]
["bitfinex","SOLUSD",1748095396468,27.13999088,175.44,175.43,54.77433244]
["bitfinex","SOLUSD",1748095398599,27.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095399191,44.71432332,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095399678,27.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095399878,1.13999088,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095400107,44.71432332,175.44,175.43,37.2]
["bitfinex","SOLUSD",1748095400410,26.0,175.4,175.37,36.98]
["bitfinex","SOLUSD",1748095400588,17.57433244,175.39,175.37,36.98]
["bitfinex","SOLUSD",1748095400794,17.57433244,175.38,175.37,36.98]
["bitfinex","SOLUSD",1748095402074,18.71471332,175.38,175.37,36.98]
["bitfinex","SOLUSD",1748095410196,37.50652375,175.38,175.37,36.98]
["bitfinex","SOLUSD",1748095410504,26.0,175.35,175.32,37.0]
["bitfinex","SOLUSD",1748095410707,26.0,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095411392,27.14070609,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095413289,44.71503853,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095413705,27.14070609,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095414498,1.14070609,175.33,175.32,88.77433244]
["bitfinex","SOLUSD",1748095414793,1.14070609,175.33,175.32,106.34866488]
["bitfinex","SOLUSD",1748095415208,2.85142033,175.36,175.32,106.34866488]
["bitfinex","SOLUSD",1748095415409,2.85142033,175.36,175.35,17.57433244]
["bitfinex","SOLUSD",1748095415802,2.85142033,175.36,175.32,71.2]
["bitfinex","SOLUSD",1748095416007,2.85142033,175.36,175.35,17.57433244]
["bitfinex","SOLUSD",1748095416936,2.85142033,175.36,175.32,71.2]
["bitfinex","SOLUSD",1748095417220,26.0,175.35,175.34,17.57433244]
["bitfinex","SOLUSD",1748095419026,27.14057599,175.35,175.32,37.0]
["bitfinex","SOLUSD",1748095419327,27.14057599,175.35,175.33,17.57433244]
["bitfinex","SOLUSD",1748095422337,27.14057599,175.35,175.32,54.57433244]
["bitfinex","SOLUSD",1748095423919,27.14057599,175.35,175.33,17.57433244]
["bitfinex","SOLUSD",1748095427356,26.0,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095427546,17.57433244,175.34,175.32,37.0]
["bitfinex","SOLUSD",1748095427927,43.57433244,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095429235,44.71503853,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095429444,27.14070609,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095433353,1.14070609,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095438775,1.14070609,175.33,175.32,54.57433244]
["bitfinex","SOLUSD",1748095443361,3.99193127,175.36,175.32,54.57433244]
["bitfinex","SOLUSD",1748095443769,21.56626371,175.36,175.32,37.0]
["bitfinex","SOLUSD",1748095443961,17.57433244,175.35,175.32,37.0]
["bitfinex","SOLUSD",1748095444685,3.99193127,175.36,175.33,17.57433244]
["bitfinex","SOLUSD",1748095447171,3.99193127,175.36,175.32,54.57433244]
["bitfinex","SOLUSD",1748095447868,21.56626371,175.36,175.32,37.0]
["bitfinex","SOLUSD",1748095448695,17.57433244,175.35,175.32,37.0]
["bitfinex","SOLUSD",1748095448869,1.14064104,175.34,175.32,37.0]
["bitfinex","SOLUSD",1748095451990,17.57433244,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095452286,18.71503853,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095456910,1.14070609,175.33,175.32,37.0]
["bitfinex","SOLUSD",1748095458203,1.14064104,175.34,175.32,37.0]
["bitfinex","SOLUSD",1748095460403,1.14064104,175.34,175.33,17.57433244]
["bitfinex","SOLUSD",1748095462193,3.99110552,175.39,175.33,17.57433244]
["bitfinex","SOLUSD",1748095462498,3.99110552,175.39,175.35,17.57433244]
["bitfinex","SOLUSD",1748095463481,3.99110552,175.39,175.37,17.57433244]
["bitfinex","SOLUSD",1748095463681,3.99110552,175.39,175.38,36.98]
["bitfinex","SOLUSD",1748095464910,3.99110552,175.39,175.38,54.55433244]
["bitfinex","SOLUSD",1748095466083,3.99019551,175.43,175.38,54.55433244]
["bitfinex","SOLUSD",1748095466308,3.99019551,175.43,175.4,17.57433244]
["bitfinex","SOLUSD",1748095468728,3.99019551,175.43,175.39,17.57433244]
["bitfinex","SOLUSD",1748095469088,2.85013965,175.43,175.41,17.57433244]
["bitfinex","SOLUSD",1748095469318,1.13999088,175.44,175.42,17.57433244]
["bitfinex","SOLUSD",1748095469504,1.13999088,175.44,175.43,17.57433244]
["bitfinex","SOLUSD",1748095471118,3.98883126,175.49,175.43,17.57433244]
["bitfinex","SOLUSD",1748095471313,3.98883126,175.49,175.46,17.57433244]
["bitfinex","SOLUSD",1748095473003,17.57433244,175.47,175.43,36.96]
["bitfinex","SOLUSD",1748095473195,17.57433244,175.44,175.42,36.96]
["bitfinex","SOLUSD",1748095473387,17.57433244,175.43,175.42,36.96]
["bitfinex","SOLUSD",1748095474406,17.57433244,175.44,175.42,36.96]
["bitfinex","SOLUSD",1748095475215,1.14005586,175.43,175.42,36.96]
["bitfinex","SOLUSD",1748095484118,18.7143883,175.43,175.42,36.96]
["bitfinex","SOLUSD",1748095490042,20.3286883,175.43,175.42,36.96]
["bitfinex","SOLUSD",1748095490242,34.57938657,175.43,175.37,36.92]
["bitfinex","SOLUSD",1748095490417,3.99065047,175.41,175.37,36.92]
["bitfinex","SOLUSD",1748095490621,3.99065047,175.41,175.37,54.49433244]
["bitfinex","SOLUSD",1748095490821,3.99065047,175.41,175.38,17.57433244]
["bitfinex","SOLUSD",1748095491028,3.99065047,175.41,175.39,17.57433244]
["bitfinex","SOLUSD",1748095494951,3.99065047,175.41,175.4,36.92]
["bitfinex","SOLUSD",1748095496630,3.99065047,175.41,175.4,80.49433244]
["bitfinex","SOLUSD",1748095496852,1.14018585,175.41,175.4,80.49433244]
["bitfinex","SOLUSD",1748095497048,1.13999088,175.44,175.43,26.0]
["bitfinex","SOLUSD",1748095497251,1.13999088,175.44,175.43,77.77433244]
["bitfinex","SOLUSD",1748095498026,1.13979597,175.47,175.43,77.77433244]
["bitfinex","SOLUSD",1748095498243,1.13979597,175.47,175.46,17.57433244]
["bitfinex","SOLUSD",1748095498437,1.13979597,175.47,175.46,54.49433244]
["bitfinex","SOLUSD",1748095498933,9.68623248,175.51,175.46,54.49433244]
["bitfinex","SOLUSD",1748095499139,9.68623248,175.51,175.49,17.57433244]
["bitfinex","SOLUSD",1748095499760,3.98837672,175.51,175.5,17.57433244]
["bitfinex","SOLUSD",1748095501053,2.84844381,175.54,175.5,17.57433244]
["bitfinex","SOLUSD",1748095501253,2.84844381,175.54,175.53,17.57433244]
["bitfinex","SOLUSD",1748095501462,0.05513984,175.55,175.53,54.49433244]
["bitfinex","SOLUSD",1748095501644,0.05513984,175.55,175.54,17.57433244]
["bitfinex","SOLUSD",1748095502732,0.05513984,175.55,175.53,36.92]
["bitfinex","SOLUSD",1748095502929,0.05513984,175.55,175.54,17.57433244]
["bitfinex","SOLUSD",1748095507158,0.05513984,175.55,175.54,36.9]
["bitfinex","SOLUSD",1748095507664,0.05513984,175.55,175.54,54.47433244]
["bitfinex","SOLUSD",1748095511944,0.05513984,175.55,175.54,73.26614287]
["bitfinex","SOLUSD",1748095512277,1.1388873,175.61,175.57,26.0]
["bitfinex","SOLUSD",1748095512445,1.1388873,175.61,175.6,43.57433244]
["bitfinex","SOLUSD",1748095512645,1.1388873,175.61,175.6,80.47433244]
["bitfinex","SOLUSD",1748095513148,2.84682193,175.64,175.6,80.47433244]
["bitfinex","SOLUSD",1748095513356,2.84682193,175.64,175.63,17.57433244]
["bitfinex","SOLUSD",1748095514473,2.84682193,175.64,175.6,43.57433244]
["bitfinex","SOLUSD",1748095514674,2.84682193,175.64,175.61,36.9]
["bitfinex","SOLUSD",1748095515878,3.98551471,175.64,175.61,36.9]
["bitfinex","SOLUSD",1748095518775,3.98551471,175.64,175.61,54.47433244]
["bitfinex","SOLUSD",1748095519486,2.84682193,175.64,175.61,54.47433244]
["bitfinex","SOLUSD",1748095521290,2.84682193,175.64,175.61,36.9]
["bitfinex","SOLUSD",1748095521595,3.98551471,175.64,175.61,36.9]
["bitfinex","SOLUSD",1748095522171,3.98551471,175.64,175.61,54.47433244]
["bitfinex","SOLUSD",1748095523788,2.84682193,175.64,175.61,54.47433244]
["bitfinex","SOLUSD",1748095523995,2.84682193,175.64,175.62,17.57433244]
["bitfinex","SOLUSD",1748095524185,2.84682193,175.64,175.63,17.57433244]
["bitfinex","SOLUSD",1748095528173,5.69248205,175.68,175.63,17.57433244]
["bitfinex","SOLUSD",1748095528393,5.69248205,175.68,175.65,17.57433244]
["bitfinex","SOLUSD",1748095530297,9.67699934,175.68,175.64,17.57433244]
["bitfinex","SOLUSD",1748095530505,9.67699934,175.68,175.65,17.57433244]
["bitfinex","SOLUSD",1748095532285,9.67699934,175.68,175.64,17.57433244]
["bitfinex","SOLUSD",1748095532491,3.98451729,175.68,175.66,17.57433244]
["bitfinex","SOLUSD",1748095532695,3.98451729,175.68,175.67,36.86]
["bitfinex","SOLUSD",1748095534370,2.84608378,175.68,175.67,36.86]
["bitfinex","SOLUSD",1748095538287,2.84608378,175.68,175.67,54.43433244]
["bitfinex","SOLUSD",1748095539520,2.84608378,175.68,175.67,36.86]
["bitfinex","SOLUSD",1748095541414,2.84608378,175.68,175.67,54.43433244]
["bitfinex","SOLUSD",1748095541981,2.84608378,175.68,175.67,36.86]
["bitfinex","SOLUSD",1748095542188,2.84608378,175.68,175.67,54.43433244]
["bitfinex","SOLUSD",1748095543296,2.84608378,175.68,175.67,88.57433244]
["bitfinex","SOLUSD",1748095543609,1.13836871,175.69,175.67,88.57433244]
["bitfinex","SOLUSD",1748095543810,1.13836871,175.69,175.68,17.57433244]
["bitfinex","SOLUSD",1748095544518,2.84520819,175.74,175.68,61.14866488]
["bitfinex","SOLUSD",1748095544710,31.37488862,175.79,175.73,17.57433244]
["bitfinex","SOLUSD",1748095545015,31.37488862,175.79,175.74,54.41433244]
["bitfinex","SOLUSD",1748095545313,7.19525618,175.79,175.77,17.57433244]
["bitfinex","SOLUSD",1748095545496,7.19525618,175.79,175.76,17.57433244]
["bitfinex","SOLUSD",1748095546003,3.98225053,175.78,175.74,36.84]
["bitfinex","SOLUSD",1748095546204,3.98225053,175.78,175.77,17.57433244]
["bitfinex","SOLUSD",1748095546817,5.68816865,175.81,175.77,17.57433244]
["bitfinex","SOLUSD",1748095546999,5.68816865,175.81,175.79,17.57433244]
["bitfinex","SOLUSD",1748095547213,3.98134455,175.82,175.75,34.14]
["bitfinex","SOLUSD",1748095547214,3.98134455,175.82,175.8,54.41433244]
["bitfinex","SOLUSD",1748095547511,3.98134455,175.82,175.81,17.57433244]
["bitfinex","SOLUSD",1748095548227,3.98134455,175.82,175.8,36.84]
["bitfinex","SOLUSD",1748095548723,21.55567699,175.82,175.8,36.84]
["bitfinex","SOLUSD",1748095548930,3.98134455,175.82,175.8,36.84]
["bitfinex","SOLUSD",1748095550841,2.84381754,175.82,175.8,36.84]
["bitfinex","SOLUSD",1748095551129,2.84381754,175.82,175.8,54.41433244]
["bitfinex","SOLUSD",1748095551903,2.84381754,175.82,175.8,36.84]
["bitfinex","SOLUSD",1748095552809,3.98134455,175.82,175.8,36.84]
["bitfinex","SOLUSD",1748095554998,2.84381754,175.82,175.8,36.84]
["bitfinex","SOLUSD",1748095555299,2.84381754,175.82,175.81,17.57433244]
["bitfinex","SOLUSD",1748095556907,3.98066533,175.85,175.81,17.57433244]
["bitfinex","SOLUSD",1748095557228,3.98066533,175.85,175.82,17.57433244]
["bitfinex","SOLUSD",1748095558223,2.84333238,175.85,175.83,17.57433244]
["bitfinex","SOLUSD",1748095558419,2.84333238,175.85,175.84,17.57433244]
["bitfinex","SOLUSD",1748095558594,2.84333238,175.85,175.82,17.57433244]
["bitfinex","SOLUSD",1748095558796,2.84333238,175.85,175.84,17.57433244]
["bitfinex","SOLUSD",1748095558997,2.84333238,175.85,175.8,62.84]
["bitfinex","SOLUSD",1748095559304,2.84333238,175.85,175.83,17.57433244]
["bitfinex","SOLUSD",1748095559504,2.84333238,175.85,175.82,17.57433244]
["bitfinex","SOLUSD",1748095560536,2.84333238,175.85,175.83,17.57433244]
["bitfinex","SOLUSD",1748095560730,2.84333238,175.85,175.82,17.57433244]
["bitfinex","SOLUSD",1748095561728,2.84333238,175.85,175.81,17.57433244]
["bitfinex","SOLUSD",1748095562228,3.98066533,175.85,175.81,17.57433244]
["bitfinex","SOLUSD",1748095562526,21.55499777,175.85,175.8,80.41433244]
["bitfinex","SOLUSD",1748095562915,17.57433244,175.84,175.8,36.84]
["bitfinex","SOLUSD",1748095563218,21.55499777,175.85,175.8,54.41433244]
["bitfinex","SOLUSD",1748095563421,3.98066533,175.85,175.8,36.84]
["bitfinex","SOLUSD",1748095563612,21.55499777,175.85,175.8,54.41433244]
["bitfinex","SOLUSD",1748095563813,3.98066533,175.85,175.81,17.57433244]
["bitfinex","SOLUSD",1748095565806,17.57433244,175.82,175.8,37.08]
["bitfinex","SOLUSD",1748095566832,17.57433244,175.83,175.8,37.08]
["bitfinex","SOLUSD",1748095567501,1.13752701,175.82,175.8,37.08]
["bitfinex","SOLUSD",1748095568101,1.13752701,175.82,175.81,17.57433244]
["bitfinex","SOLUSD",1748095568417,1.13752701,175.82,175.8,54.65433244]
["bitfinex","SOLUSD",1748095569145,1.13752701,175.82,175.81,51.69433244]
["bitfinex","SOLUSD",1748095569431,21.55499777,175.85,175.81,34.12]
["bitfinex","SOLUSD",1748095569629,17.57433244,175.84,175.81,34.12]
["bitfinex","SOLUSD",1748095571030,17.57433244,175.83,175.81,34.12]
["bitfinex","SOLUSD",1748095571250,17.57433244,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095571422,1.13746232,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095571626,18.71179476,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095573404,1.13746232,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095573604,17.57433244,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095574626,1.13746232,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095576737,1.13739763,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095577312,18.71173007,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095577945,1.13739763,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095578244,18.71173007,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095578710,8.52999715,175.85,175.82,37.08]
["bitfinex","SOLUSD",1748095578711,9.6673301,175.85,175.82,37.08]
["bitfinex","SOLUSD",1748095579036,17.57433244,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095580437,9.6673301,175.85,175.82,37.08]
["bitfinex","SOLUSD",1748095580438,17.57433244,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095580839,9.6673301,175.85,175.82,37.08]
["bitfinex","SOLUSD",1748095580840,18.21173007,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095581936,17.57433244,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095582834,18.71179476,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095584717,18.21179476,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095586342,1.13746232,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095586715,1.13746232,175.83,175.82,54.65433244]
["bitfinex","SOLUSD",1748095587055,1.13739763,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095588521,18.71173007,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095588738,17.57433244,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095589722,18.71173007,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095591543,1.13739763,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095591747,18.71173007,175.84,175.82,37.08]
["bitfinex","SOLUSD",1748095593554,17.57433244,175.83,175.82,37.08]
["bitfinex","SOLUSD",1748095593759,137.4687,175.82,175.76,37.8]
["bitfinex","SOLUSD",1748095594046,17.57433244,175.78,175.76,37.8]
["bitfinex","SOLUSD",1748095594240,17.57433244,175.77,175.74,37.8]
["bitfinex","SOLUSD",1748095594455,34.12,175.81,175.74,37.8]
["bitfinex","SOLUSD",1748095594619,17.57433244,175.77,175.74,37.8]
["bitfinex","SOLUSD",1748095595632,1.13791533,175.76,175.74,37.8]
["bitfinex","SOLUSD",1748095595840,18.71224777,175.76,175.74,37.8]
["bitfinex","SOLUSD",1748095597940,17.57433244,175.75,175.74,37.8]
["bitfinex","SOLUSD",1748095599962,18.71231252,175.75,175.74,37.8]
["bitfinex","SOLUSD",1748095604561,1.13798008,175.75,175.74,37.8]
["bitfinex","SOLUSD",1748095606849,18.71231252,175.75,175.74,37.8]
["bitfinex","SOLUSD",1748095608167,1.13798008,175.75,175.74,37.8]
["bitfinex","SOLUSD",1748095609471,18.71231252,175.75,175.74,37.8]
["bitfinex","SOLUSD",1748095610467,1.13798008,175.75,175.74,37.8]
["bitfinex","SOLUSD",1748095612873,1.13798008,175.75,175.74,55.37433244]
["bitfinex","SOLUSD",1748095613446,1.13791533,175.76,175.74,55.37433244]
["bitfinex","SOLUSD",1748095614173,1.13791533,175.76,175.74,37.8]
["bitfinex","SOLUSD",1748095621385,1.13791533,175.76,175.75,17.57433244]
["bitfinex","SOLUSD",1748095623183,3.98134455,175.82,175.75,17.57433244]
["bitfinex","SOLUSD",1748095623484,3.98134455,175.82,175.79,17.57433244]
["bitfinex","SOLUSD",1748095623785,3.98134455,175.82,175.8,37.4]
["bitfinex","SOLUSD",1748095625363,21.55567699,175.82,175.8,37.4]
["bitfinex","SOLUSD",1748095625991,17.57433244,175.81,175.8,37.4]
["bitfinex","SOLUSD",1748095626361,27.24386203,175.81,175.75,37.4]
["bitfinex","SOLUSD",1748095626568,17.57433244,175.79,175.75,37.4]
["bitfinex","SOLUSD",1748095628182,1.13778586,175.78,175.75,37.4]
["bitfinex","SOLUSD",1748095635405,20.4187825,175.79,175.77,17.57433244]
["bitfinex","SOLUSD",1748095635406,3.9821712,175.79,175.77,17.57433244]
["bitfinex","SOLUSD",1748095635576,3.9821712,175.79,175.78,17.57433244]
["bitfinex","SOLUSD",1748095640219,3.9821712,175.79,175.77,17.57433244]
["bitfinex","SOLUSD",1748095641083,3.9821712,175.79,175.75,71.52]
["bitfinex","SOLUSD",1748095641290,3.9821712,175.79,175.76,17.57433244]
["bitfinex","SOLUSD",1748095644201,3.9821712,175.79,175.77,17.57433244]
["bitfinex","SOLUSD",1748095646893,3.9821712,175.79,175.76,17.57433244]
["bitfinex","SOLUSD",1748095651299,21.55650364,175.79,175.75,37.4]
["bitfinex","SOLUSD",1748095652198,3.9821712,175.79,175.75,54.97433244]
["bitfinex","SOLUSD",1748095652711,3.9821712,175.79,175.77,17.57433244]
["bitfinex","SOLUSD",1748095654715,3.9821712,175.79,175.78,17.57433244]
["bitfinex","SOLUSD",1748095657412,3.9821712,175.79,175.77,17.57433244]
["bitfinex","SOLUSD",1748095658997,3.9821712,175.79,175.78,17.57433244]
["bitfinex","SOLUSD",1748095659729,3.9821712,175.79,175.77,17.57433244]
["bitfinex","SOLUSD",1748095660097,3.9821712,175.79,175.78,17.57433244]
["bitfinex","SOLUSD",1748095661133,3.9821712,175.79,175.78,54.49433244]
["bitfinex","SOLUSD",1748095665829,3.9821712,175.79,175.78,48.09578199]
["bitfinex","SOLUSD",1748095666039,1.13772114,175.79,175.78,48.09578199]
["bitfinex","SOLUSD",1748095667304,5.68698817,175.84,175.78,48.09578199]
["bitfinex","SOLUSD",1748095667504,5.68698817,175.84,175.83,11.17578199]
["bitfinex","SOLUSD",1748095668116,3.98066533,175.85,175.83,11.17578199]
["bitfinex","SOLUSD",1748095668805,3.98066533,175.85,175.84,48.09578199]
["bitfinex","SOLUSD",1748095669610,3.98066533,175.85,175.84,54.37128332]
["bitfinex","SOLUSD",1748095669815,3.98066533,175.85,175.84,36.92]
["bitfinex","SOLUSD",1748095683239,3.98066533,175.85,175.84,54.37128332]
["bitfinex","SOLUSD",1748095686527,27.11601428,175.9,175.84,54.37128332]
["bitfinex","SOLUSD",1748095686728,27.11601428,175.9,175.85,17.45128332]
["bitfinex","SOLUSD",1748095687539,17.45128332,175.89,175.84,54.37128332]
["bitfinex","SOLUSD",1748095687749,17.45128332,175.89,175.84,36.92]
["bitfinex","SOLUSD",1748095687950,17.45128332,175.89,175.84,54.37128332]
["bitfinex","SOLUSD",1748095689061,3.97998634,175.88,175.84,54.37128332]
["bitfinex","SOLUSD",1748095691230,3.97998634,175.88,175.85,17.45128332]
["bitfinex","SOLUSD",1748095691628,3.97998634,175.88,175.85,11.16754465]
["bitfinex","SOLUSD",1748095692930,2.84284739,175.88,175.85,11.16754465]
["bitfinex","SOLUSD",1748095693861,2.84284739,175.88,175.86,11.16754465]
["bitfinex","SOLUSD",1748095696969,2.84284739,175.88,175.87,11.16754465]
["bitfinex","SOLUSD",1748095697266,2.84284739,175.88,175.87,48.04754465]
["bitfinex","SOLUSD",1748095701258,3.9790814,175.92,175.87,48.04754465]
["bitfinex","SOLUSD",1748095701463,11.16754465,175.91,175.87,36.88]
["bitfinex","SOLUSD",1748095703246,38.0790814,175.92,175.87,48.04754465]
["bitfinex","SOLUSD",1748095703451,49.24662605,175.92,175.87,48.04754465]
["bitfinex","SOLUSD",1748095704258,17.6349373,175.88,175.87,11.16754465]
["bitfinex","SOLUSD",1748095704563,17.6349373,175.88,175.87,48.02754465]
["bitfinex","SOLUSD",1748095704764,54.93102805,175.92,175.87,48.02754465]
["bitfinex","SOLUSD",1748095705462,20.83102805,175.92,175.87,48.02754465]
["bitfinex","SOLUSD",1748095706266,1.13700966,175.9,175.87,36.86]
["bitfinex","SOLUSD",1748095710069,9.99873141,175.9,175.87,36.86]
["bitfinex","SOLUSD",1748095712248,21.16627606,175.9,175.87,36.86]
["bitfinex","SOLUSD",1748095712865,3.91153575,175.89,175.87,36.86]
["bitfinex","SOLUSD",1748095713565,1.13713895,175.88,175.87,36.86]
["bitfinex","SOLUSD",1748095714071,5.0486747,175.88,175.87,48.02754465]
["bitfinex","SOLUSD",1748095714881,81.26553313,175.88,175.87,48.02754465]
["bitfinex","SOLUSD",1748095715176,81.26553313,175.88,175.82,110.5888788]
["bitfinex","SOLUSD",1748095715371,81.26553313,175.88,175.87,48.00754465]
["bitfinex","SOLUSD",1748095715372,84.10838052,175.88,175.87,48.00754465]
["bitfinex","SOLUSD",1748095715573,72.49478779,175.88,175.87,48.00754465]
["bitfinex","SOLUSD",1748095715954,72.49478779,175.88,175.87,36.84]
["bitfinex","SOLUSD",1748095718883,76.41219649,175.88,175.87,36.84]
["bitfinex","SOLUSD",1748095719480,76.41219649,175.88,175.87,48.00754465]
["bitfinex","SOLUSD",1748095720558,57.06380534,175.88,175.87,48.00754465]
["bitfinex","SOLUSD",1748095721479,74.81116981,175.88,175.87,48.00754465]
["bitfinex","SOLUSD",1748095722953,60.98224243,175.88,175.87,48.00754465]
["bitfinex","SOLUSD",1748095725087,60.98224243,175.88,175.87,36.84]
["bitfinex","SOLUSD",1748095725784,31.03146286,175.88,175.87,36.84]
["bitfinex","SOLUSD",1748095725960,31.03146286,175.88,175.87,48.00754465]
["bitfinex","SOLUSD",1748095726377,28.29842281,175.88,175.87,48.00754465]
["bitfinex","SOLUSD",1748095727518,19.41096879,175.88,175.87,48.00754465]
["bitfinex","SOLUSD",1748095727863,19.41096879,175.88,175.87,36.84]
["bitfinex","SOLUSD",1748095734394,2.84284739,175.88,175.87,48.00754465]
["bitfinex","SOLUSD",1748095734698,2.84284739,175.88,175.87,47.98754465]
["bitfinex","SOLUSD",1748095734869,11.73558949,175.88,175.87,47.98754465]
["bitfinex","SOLUSD",1748095735277,12.87272844,175.88,175.87,47.98754465]
["bitfinex","SOLUSD",1748095736503,25.67711137,175.88,175.87,47.98754465]
["bitfinex","SOLUSD",1748095737791,22.83426398,175.88,175.87,47.98754465]
["bitfinex","SOLUSD",1748095739581,1.1370743,175.89,175.87,47.98754465]
["bitfinex","SOLUSD",1748095739789,1.1370743,175.89,175.88,11.16754465]
["bitfinex","SOLUSD",1748095740187,1.1370743,175.89,175.87,36.82]
["bitfinex","SOLUSD",1748095740478,3.97976006,175.89,175.88,36.82]
["bitfinex","SOLUSD",1748095741693,2.84268576,175.89,175.88,36.82]
["bitfinex","SOLUSD",1748095742007,14.46687535,175.89,175.88,36.82]
["bitfinex","SOLUSD",1748095742599,14.46687535,175.89,175.88,47.98754465]
["bitfinex","SOLUSD",1748095742901,6.76481837,175.89,175.88,47.98754465]
["bitfinex","SOLUSD",1748095743904,7.90189267,175.89,175.88,36.82]
["bitfinex","SOLUSD",1748095746382,15.60394965,175.89,175.88,36.82]
["bitfinex","SOLUSD",1748095747209,7.90189267,175.89,175.88,36.82]
["bitfinex","SOLUSD",1748095747887,7.90189267,175.89,175.81,212.78]
["bitfinex","SOLUSD",1748095747888,11.16754465,175.87,175.81,212.78]
["bitfinex","SOLUSD",1748095748084,11.16754465,175.86,175.82,36.82]
["bitfinex","SOLUSD",1748095748906,11.16754465,175.87,175.82,47.98754465]
["bitfinex","SOLUSD",1748095749111,8.89397083,175.84,175.82,47.98754465]
["bitfinex","SOLUSD",1748095749706,8.89397083,175.84,175.82,54.27481112]
["bitfinex","SOLUSD",1748095749895,8.89397083,175.85,175.82,54.27481112]
["bitfinex","SOLUSD",1748095750509,17.45481112,175.84,175.82,36.82]
["bitfinex","SOLUSD",1748095750711,17.45481112,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095751184,1.13746232,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095752516,10.03143315,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095753714,27.48624427,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095754891,18.59227344,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095755721,44.59227344,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095757424,12.75377492,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095757718,30.20858604,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095760796,12.75377492,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095764721,15.59743072,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095765618,3.98111812,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095766717,2.8436558,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095772810,2.8436558,175.83,175.82,47.99245893]
["bitfinex","SOLUSD",1748095775228,2.8436558,175.83,175.82,36.82]
["bitfinex","SOLUSD",1748095775925,2.8436558,175.83,175.82,47.99245893]
["bitfinex","SOLUSD",1748095776104,24.48046506,175.83,175.82,47.95245893]
["bitfinex","SOLUSD",1748095776423,2.8436558,175.83,175.82,47.95245893]
["bitfinex","SOLUSD",1748095777010,2.8436558,175.83,175.82,36.78]
["bitfinex","SOLUSD",1748095787315,24.48317418,175.83,175.82,36.78]
["bitfinex","SOLUSD",1748095788439,25.6206365,175.83,175.82,36.78]
["bitfinex","SOLUSD",1748095790446,7.8912245,175.83,175.82,36.78]
["bitfinex","SOLUSD",1748095795176,7.8912245,175.83,175.82,36.74]
["bitfinex","SOLUSD",1748095795356,3.98111812,175.83,175.82,36.74]
["bitfinex","SOLUSD",1748095796384,2.8436558,175.83,175.82,36.74]
["bitfinex","SOLUSD",1748095798795,3.98111812,175.83,175.82,36.74]
["bitfinex","SOLUSD",1748095799684,12.85984773,175.83,175.82,36.74]
["bitfinex","SOLUSD",1748095800663,76.79561709,175.83,175.82,36.74]
["bitfinex","SOLUSD",1748095801071,69.37842986,175.83,175.78,11.17245893]
["bitfinex","SOLUSD",1748095801389,62.99262986,175.83,175.78,11.17245893]
["bitfinex","SOLUSD",1748095801893,8.87872961,175.79,175.78,11.17245893]
["bitfinex","SOLUSD",1748095802396,10.01645075,175.79,175.78,11.17245893]
["bitfinex","SOLUSD",1748095803188,1.13772114,175.79,175.78,11.17245893]
["bitfinex","SOLUSD",1748095803788,1.13767589,175.8,175.78,11.17245893]
["bitfinex","SOLUSD",1748095803990,1.13767589,175.8,175.79,11.17245893]
["bitfinex","SOLUSD",1748095806196,5.06156054,175.8,175.79,11.17245893]
["bitfinex","SOLUSD",1748095809301,1.13767589,175.8,175.79,11.17245893]
["bitfinex","SOLUSD",1748095810708,1.13767589,175.8,175.79,47.91245893]
["bitfinex","SOLUSD",1748095811992,17.75745923,175.81,175.79,47.91245893]
["bitfinex","SOLUSD",1748095811993,1.13759171,175.81,175.79,47.91245893]
["bitfinex","SOLUSD",1748095813718,18.89505094,175.81,175.79,47.91245893]
["bitfinex","SOLUSD",1748095814398,18.89505094,175.81,175.8,11.17245893]
["bitfinex","SOLUSD",1748095815210,5.05834843,175.81,175.8,11.17245893]
["bitfinex","SOLUSD",1748095815910,22.81580766,175.81,175.8,11.17245893]
["bitfinex","SOLUSD",1748095816301,22.81580766,175.81,175.79,36.74]
["bitfinex","SOLUSD",1748095817296,3.92075672,175.8,175.79,36.74]
["bitfinex","SOLUSD",1748095817616,5.05841314,175.8,175.79,36.74]
["bitfinex","SOLUSD",1748095821088,22.81587237,175.8,175.79,36.74]
["bitfinex","SOLUSD",1748095822011,5.05841314,175.8,175.79,36.74]
["bitfinex","SOLUSD",1748095822389,5.05841314,175.8,175.79,47.91245893]
["bitfinex","SOLUSD",1748095825831,22.81587237,175.8,175.79,47.91245893]
["bitfinex","SOLUSD",1748095826331,38.30247981,175.83,175.79,47.91245893]
["bitfinex","SOLUSD",1748095826332,1.13752701,175.82,175.79,47.91245893]
["bitfinex","SOLUSD",1748095827208,1.13752701,175.82,175.79,82.01245893]
["bitfinex","SOLUSD",1748095829231,1.13752701,175.82,175.8,11.17245893]
["bitfinex","SOLUSD",1748095830035,1.13752701,175.82,175.81,11.17245893]
["bitfinex","SOLUSD",1748095830334,3.98111812,175.83,175.81,11.17245893]
["bitfinex","SOLUSD",1748095831338,2.8436558,175.83,175.82,36.68]
["bitfinex","SOLUSD",1748095837554,21.67703178,175.83,175.82,47.85245893]
["bitfinex","SOLUSD",1748095837728,21.67703178,175.83,175.82,81.95245893]
["bitfinex","SOLUSD",1748095838451,21.67703178,175.83,175.82,85.22032925]
["bitfinex","SOLUSD",1748095838656,22.8144941,175.83,175.82,85.22032925]
["bitfinex","SOLUSD",1748095838960,10.02692502,175.84,175.82,85.22032925]
["bitfinex","SOLUSD",1748095839257,10.02692502,175.84,175.83,11.17245893]
["bitfinex","SOLUSD",1748095840567,1.13741803,175.84,175.83,11.17245893]
["bitfinex","SOLUSD",1748095842260,1.13741803,175.84,175.82,153.18]
["bitfinex","SOLUSD",1748095842466,1.13741803,175.84,175.83,11.17245893]
["bitfinex","SOLUSD",1748095842850,1.13733295,175.85,175.83,11.17245893]
["bitfinex","SOLUSD",1748095843050,1.13733295,175.85,175.84,11.17245893]
["bitfinex","SOLUSD",1748095846664,1.13726828,175.86,175.84,11.17245893]
["bitfinex","SOLUSD",1748095846862,1.13726828,175.86,175.85,45.27245893]
["bitfinex","SOLUSD",1748095848168,1.13720361,175.87,175.85,45.27245893]
["bitfinex","SOLUSD",1748095848466,1.13720361,175.87,175.86,11.17245893]
["bitfinex","SOLUSD",1748095851075,1.13713895,175.88,175.86,11.17245893]
["bitfinex","SOLUSD",1748095851259,1.13713895,175.88,175.85,45.27245893]
["bitfinex","SOLUSD",1748095852265,1.13713895,175.88,175.85,34.1]
["bitfinex","SOLUSD",1748095852767,21.19910487,175.88,175.85,34.1]
["bitfinex","SOLUSD",1748095853270,10.02664594,175.88,175.85,34.1]
["bitfinex","SOLUSD",1748095855978,12.86949333,175.88,175.84,11.17245893]
["bitfinex","SOLUSD",1748095857181,12.86949333,175.88,175.84,45.27245893]
["bitfinex","SOLUSD",1748095857556,12.86949333,175.88,175.86,11.17245893]
["bitfinex","SOLUSD",1748095857757,12.86949333,175.88,175.87,11.17245893]
["bitfinex","SOLUSD",1748095858174,10.02664594,175.88,175.87,11.17245893]
["bitfinex","SOLUSD",1748095859080,1.13713895,175.88,175.87,11.17245893]
["bitfinex","SOLUSD",1748095859884,1.1370743,175.89,175.87,11.17245893]
["bitfinex","SOLUSD",1748095860063,1.1370743,175.89,175.88,36.6]
["bitfinex","SOLUSD",1748095867970,11.17245893,175.91,175.88,36.6]
["bitfinex","SOLUSD",1748095869166,17.75745923,175.89,175.88,36.6]
["bitfinex","SOLUSD",1748095869362,17.75745923,175.89,175.88,47.77245893]
["bitfinex","SOLUSD",1748095870176,18.89453353,175.89,175.88,47.77245893]
["bitfinex","SOLUSD",1748095870377,22.79703705,175.89,175.88,130.17245893]
["bitfinex","SOLUSD",1748095870575,21.65996275,175.89,175.88,130.17245893]
["bitfinex","SOLUSD",1748095870774,21.65996275,175.89,175.88,148.82210779]
["bitfinex","SOLUSD",1748095871288,21.65996275,175.89,175.88,148.96426936]
["bitfinex","SOLUSD",1748095872586,2.84194962,175.94,175.88,148.96426936]
["bitfinex","SOLUSD",1748095872779,2.84194962,175.94,175.93,11.17245893]
["bitfinex","SOLUSD",1748095873299,1.13668655,175.95,175.93,11.17245893]
["bitfinex","SOLUSD",1748095873502,1.13668655,175.95,175.94,47.75245893]
["bitfinex","SOLUSD",1748095874779,3.97795701,175.97,175.94,47.75245893]
["bitfinex","SOLUSD",1748095874988,3.97795701,175.97,175.95,11.17245893]
["bitfinex","SOLUSD",1748095875481,3.97795701,175.97,175.94,47.75245893]
["bitfinex","SOLUSD",1748095875681,1.13668655,175.95,175.94,47.75245893]
["bitfinex","SOLUSD",1748095876186,1.13668655,175.95,175.94,130.15245893]
["bitfinex","SOLUSD",1748095876377,1.13668655,175.95,175.94,47.75245893]
["bitfinex","SOLUSD",1748095878097,1.13668655,175.95,175.94,130.15245893]
["bitfinex","SOLUSD",1748095878284,1.13662195,175.96,175.94,130.15245893]
["bitfinex","SOLUSD",1748095878489,1.13662195,175.96,175.95,45.25245893]
["bitfinex","SOLUSD",1748095879497,1.13662195,175.96,175.95,47.75245893]
["bitfinex","SOLUSD",1748095879877,12.82969408,175.96,175.95,47.75245893]
["bitfinex","SOLUSD",1748095880581,5.03431266,175.96,175.95,81.83245893]
["bitfinex","SOLUSD",1748095881412,22.70622253,175.96,175.95,70.66]
["bitfinex","SOLUSD",1748095882402,22.70622253,175.96,175.95,153.06]
["bitfinex","SOLUSD",1748095883488,5.03431266,175.96,175.95,153.06]
["bitfinex","SOLUSD",1748095884812,16.18467227,175.96,175.95,118.98]
["bitfinex","SOLUSD",1748095885015,67.07661071,175.96,175.94,37.68837687]
["bitfinex","SOLUSD",1748095885219,55.75179805,175.95,175.94,37.68837687]
["bitfinex","SOLUSD",1748095885614,53.19240682,175.96,175.94,37.68837687]
["bitfinex","SOLUSD",1748095885818,67.43708292,175.95,175.94,37.68837687]
["bitfinex","SOLUSD",1748095886702,82.86806537,175.95,175.94,17.95980753]
["bitfinex","SOLUSD",1748095887598,62.00184132,175.95,175.94,17.95980753]
["bitfinex","SOLUSD",1748095888004,63.65714132,175.95,175.94,17.95980753]
["bitfinex","SOLUSD",1748095890922,63.65714132,175.95,175.91,36.58]
["bitfinex","SOLUSD",1748095891102,43.442787,175.92,175.91,36.58]
["bitfinex","SOLUSD",1748095892709,55.12807187,175.92,175.91,36.58]
["bitfinex","SOLUSD",1748095894803,55.69651207,175.92,175.91,36.58]
["bitfinex","SOLUSD",1748095895210,12.25372507,175.92,175.91,70.66]
["bitfinex","SOLUSD",1748095895619,12.25372507,175.92,175.91,36.52]
["bitfinex","SOLUSD",1748095896825,12.25372507,175.92,175.91,70.6]
["bitfinex","SOLUSD",1748095898527,29.69651207,175.92,175.91,70.6]
["bitfinex","SOLUSD",1748095899738,29.69651207,175.92,175.89,15.32433608]
["bitfinex","SOLUSD",1748095900042,29.69651207,175.92,175.91,36.52]
["bitfinex","SOLUSD",1748095906953,45.29414255,175.92,175.91,36.52]
["bitfinex","SOLUSD",1748095910859,26.0,175.9,175.89,58.26598136]
["bitfinex","SOLUSD",1748095911156,43.442787,175.9,175.89,94.78598136]
["bitfinex","SOLUSD",1748095912229,44.01129183,175.9,175.89,94.78598136]
["bitfinex","SOLUSD",1748095912935,55.6965767,175.9,175.89,94.78598136]
["bitfinex","SOLUSD",1748095916678,55.6965767,175.9,175.89,75.05645742]
["bitfinex","SOLUSD",1748095917069,38.2537897,175.9,175.89,75.05645742]
["bitfinex","SOLUSD",1748095917762,12.2537897,175.9,175.89,75.05645742]
["bitfinex","SOLUSD",1748095917958,4.46619554,175.9,175.89,75.05645742]
["bitfinex","SOLUSD",1748095920688,4.46619554,175.9,175.89,157.45645742]
["bitfinex","SOLUSD",1748095921476,3.89769071,175.9,175.89,157.45645742]
["bitfinex","SOLUSD",1748095922270,11.71334206,175.9,175.89,157.45645742]
["bitfinex","SOLUSD",1748095922599,4.3783645,175.9,175.89,285.53051167]
["bitfinex","SOLUSD",1748095922773,35.40995038,175.91,175.9,18.79181043]
["bitfinex","SOLUSD",1748095922966,33.72890539,175.91,175.9,52.87181043]
["bitfinex","SOLUSD",1748095923471,0.56840812,175.93,175.9,52.87181043]
["bitfinex","SOLUSD",1748095923780,0.56834327,175.95,175.9,52.87181043]
["bitfinex","SOLUSD",1748095924592,17.72292985,175.92,175.9,52.87181043]
["bitfinex","SOLUSD",1748095925698,17.72292985,175.92,175.9,34.22216157]
["bitfinex","SOLUSD",1748095925876,17.72292985,175.92,175.9,253.52216157]
["bitfinex","SOLUSD",1748095926796,17.72292985,175.92,175.91,3.40135317]
["bitfinex","SOLUSD",1748095927399,0.56838413,175.94,175.91,3.40135317]
["bitfinex","SOLUSD",1748095927598,0.56838413,175.94,175.92,34.08]
["bitfinex","SOLUSD",1748095928593,18.29131398,175.94,175.92,34.08]
["bitfinex","SOLUSD",1748095929475,18.29131398,175.94,175.92,116.48]
["bitfinex","SOLUSD",1748095930101,0.56838413,175.94,175.92,116.48]
["bitfinex","SOLUSD",1748095930398,0.56834327,175.95,175.92,116.48]
["bitfinex","SOLUSD",1748095931279,17.71826466,175.93,175.92,116.62216157]
["bitfinex","SOLUSD",1748095932474,18.28665882,175.94,175.92,116.62216157]
["bitfinex","SOLUSD",1748095933703,15.60742421,175.93,175.92,116.62216157]
["bitfinex","SOLUSD",1748095933994,15.60742421,175.93,175.92,119.87998445]
["bitfinex","SOLUSD",1748095934792,15.60742421,175.93,175.92,46.35513097]
["bitfinex","SOLUSD",1748095935401,15.60742421,175.93,175.92,43.09730809]
["bitfinex","SOLUSD",1748095936101,15.60742421,175.93,175.92,77.17730809]
["bitfinex","SOLUSD",1748095939400,0.56834327,175.95,175.92,77.17730809]
["bitfinex","SOLUSD",1748095940603,11.15393796,175.93,175.92,42.95514652]
["bitfinex","SOLUSD",1748095940785,26.0,175.91,175.89,81.51870124]
["bitfinex","SOLUSD",1748095941296,11.15393796,175.9,175.89,81.51870124]
["bitfinex","SOLUSD",1748095941590,11.72244279,175.9,175.89,81.51870124]
["bitfinex","SOLUSD",1748095941782,18.01129399,175.9,175.89,81.51870124]
["bitfinex","SOLUSD",1748095944403,18.01129399,175.9,175.89,47.43870124]
["bitfinex","SOLUSD",1748095946002,33.6187182,175.9,175.89,47.43870124]
["bitfinex","SOLUSD",1748095946186,35.03998028,175.9,175.89,36.46]
["bitfinex","SOLUSD",1748095946601,52.75856043,175.9,175.89,36.46]
["bitfinex","SOLUSD",1748095947506,35.03998028,175.9,175.89,36.46]
["bitfinex","SOLUSD",1748095947712,35.03998028,175.9,175.84,0.14216157]
["bitfinex","SOLUSD",1748095947881,0.56856947,175.88,175.84,82.54216157]
["bitfinex","SOLUSD",1748095949110,0.56856947,175.88,175.85,34.08]
["bitfinex","SOLUSD",1748095949319,0.56856947,175.88,175.85,70.48]
["bitfinex","SOLUSD",1748095953118,0.56856947,175.88,175.85,152.88]
["bitfinex","SOLUSD",1748095953818,0.56853715,175.89,175.85,152.88]
["bitfinex","SOLUSD",1748095956418,19.43266919,175.89,175.85,152.88]
["bitfinex","SOLUSD",1748095961618,12.58545417,175.89,175.85,152.88]
["bitfinex","SOLUSD",1748095962433,1.42134288,175.89,175.85,152.88]
["bitfinex","SOLUSD",1748095962733,12.58545417,175.89,175.85,152.88]
["bitfinex","SOLUSD",1748095963925,13.15399132,175.89,175.85,152.88]
["bitfinex","SOLUSD",1748095964726,13.15399132,175.89,175.86,36.42]
["bitfinex","SOLUSD",1748095964929,13.15399132,175.89,175.86,118.82]
["bitfinex","SOLUSD",1748095966216,13.15399132,175.89,175.87,36.42]
["bitfinex","SOLUSD",1748095970831,13.15399132,175.89,175.87,91.19834271]
["bitfinex","SOLUSD",1748095971607,1.42134288,175.89,175.87,91.19834271]
["bitfinex","SOLUSD",1748095973837,1.98988003,175.89,175.87,91.19834271]
["bitfinex","SOLUSD",1748095974938,13.15399132,175.89,175.87,91.19834271]
["bitfinex","SOLUSD",1748095975434,1.98988003,175.89,175.87,91.19834271]
["bitfinex","SOLUSD",1748095975639,1.98988003,175.89,175.88,34.08]
["bitfinex","SOLUSD",1748095976012,1.98988003,175.89,175.88,70.5]
["bitfinex","SOLUSD",1748095977811,1.98988003,175.89,175.88,36.42]
["bitfinex","SOLUSD",1748095979138,1.98988003,175.89,175.88,70.5]
["bitfinex","SOLUSD",1748095979525,13.15399132,175.89,175.88,70.5]
["bitfinex","SOLUSD",1748095980443,1.98988003,175.89,175.88,70.5]
["bitfinex","SOLUSD",1748095982553,0.56853715,175.89,175.88,70.5]
["bitfinex","SOLUSD",1748095985635,0.56853715,175.89,175.88,105.54772753]
["bitfinex","SOLUSD",1748095988339,0.56853715,175.89,175.88,108.81723643]
["bitfinex","SOLUSD",1748095988530,8.39033901,175.89,175.88,108.81723643]
["bitfinex","SOLUSD",1748095988732,8.39033901,175.89,175.88,47.05683941]
["bitfinex","SOLUSD",1748095989444,9.45010866,175.89,175.88,47.05683941]
["bitfinex","SOLUSD",1748095989836,9.45010866,175.89,175.88,43.78733051]
["bitfinex","SOLUSD",1748095990041,20.61421995,175.89,175.88,77.86733051]
["bitfinex","SOLUSD",1748095990326,20.61421995,175.89,175.88,43.78733051]
["bitfinex","SOLUSD",1748095990544,11.73264844,175.89,175.88,43.78733051]
["bitfinex","SOLUSD",1748095991458,11.73264844,175.89,175.88,36.36]
["bitfinex","SOLUSD",1748095997255,0.56853715,175.89,175.88,36.36]
["bitfinex","SOLUSD",1748095997463,11.73264844,175.89,175.88,36.36]
["bitfinex","SOLUSD",1748095998937,19.5544503,175.89,175.88,36.36]
["bitfinex","SOLUSD",1748096001531,19.5544503,175.89,175.82,7.42733051]
["bitfinex","SOLUSD",1748096001532,26.0,175.86,175.82,7.42733051]
["bitfinex","SOLUSD",1748096001746,37.16411129,175.84,175.83,70.46]
["bitfinex","SOLUSD",1748096002165,37.16411129,175.84,175.83,36.36]
["bitfinex","SOLUSD",1748096003162,37.7328101,175.84,175.83,36.36]
["bitfinex","SOLUSD",1748096003335,11.7328101,175.84,175.83,36.36]
["bitfinex","SOLUSD",1748096004362,19.4451101,175.84,175.83,36.36]
["bitfinex","SOLUSD",1748096004561,27.27357519,175.84,175.83,36.36]
["bitfinex","SOLUSD",1748096008942,26.0,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096009543,37.16411129,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096011363,37.73284245,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096015254,26.56873116,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096015447,37.73284245,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096020075,41.63236028,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096021458,59.34514596,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096022768,4.46824899,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096022974,15.63236028,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096029155,11.73284245,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096030977,15.63083846,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096031859,4.46672717,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096033863,15.63083846,175.83,175.82,36.36]
["bitfinex","SOLUSD",1748096035313,17.59719727,175.84,175.82,36.36]
["bitfinex","SOLUSD",1748096035580,17.59719727,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1748096035581,0.37719728,175.84,175.83,0.14216157]
["bitfinex","SOLUSD",1748096036258,8.84311578,175.88,175.83,0.14216157]
["bitfinex","SOLUSD",1748096036582,26.5686018,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748096038582,26.5686018,175.87,175.84,116.5]
["bitfinex","SOLUSD",1748096040386,26.0,175.86,175.84,116.5]
["bitfinex","SOLUSD",1748096040566,26.0,175.86,175.84,82.4]
["bitfinex","SOLUSD",1748096040769,37.16411129,175.86,175.84,82.4]
["bitfinex","SOLUSD",1748096040982,37.16411129,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748096041891,37.73274543,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748096042474,26.56863414,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748096044589,26.56863414,175.86,175.85,116.5]
["bitfinex","SOLUSD",1748096046995,0.5686018,175.87,175.85,62.66806386]
["bitfinex","SOLUSD",1748096047685,26.5686018,175.87,175.85,62.66806386]
["bitfinex","SOLUSD",1748096048295,0.5686018,175.87,175.86,34.1]
["bitfinex","SOLUSD",1748096048492,0.5686018,175.87,175.86,96.76806386]
["bitfinex","SOLUSD",1748096048674,26.5686018,175.87,175.86,96.76806386]
["bitfinex","SOLUSD",1748096050695,0.5686018,175.87,175.86,96.76806386]
["bitfinex","SOLUSD",1748096055696,1.4214582,175.88,175.86,96.76806386]
["bitfinex","SOLUSD",1748096055697,1.99002767,175.88,175.86,96.76806386]
["bitfinex","SOLUSD",1748096055875,19.43736855,175.88,175.86,96.76806386]
["bitfinex","SOLUSD",1748096057593,1.99002767,175.88,175.86,96.76806386]
["bitfinex","SOLUSD",1748096057816,9.4206714,175.87,175.86,96.76806386]
["bitfinex","SOLUSD",1748096063981,9.4206714,175.87,175.86,133.02806386]
["bitfinex","SOLUSD",1748096068817,8.8520696,175.87,175.86,133.17022543]
["bitfinex","SOLUSD",1748096069382,0.56854525,175.89,175.86,133.17022543]
["bitfinex","SOLUSD",1748096069816,26.5685153,175.9,175.86,133.17022543]
["bitfinex","SOLUSD",1748096070206,46.58877363,175.93,175.87,0.14216157]
["bitfinex","SOLUSD",1748096070207,0.56846548,175.92,175.87,0.14216157]
["bitfinex","SOLUSD",1748096070407,0.56846548,175.92,175.88,34.1]
["bitfinex","SOLUSD",1748096070714,0.56846548,175.92,175.88,233.66806386]
["bitfinex","SOLUSD",1748096071209,1e-08,175.92,175.89,0.14216157]
["bitfinex","SOLUSD",1748096071401,1e-08,175.92,175.91,0.14216157]
["bitfinex","SOLUSD",1748096073408,1e-08,175.92,175.91,12.33824937]
["bitfinex","SOLUSD",1748096074499,1e-08,175.92,175.91,75.00631323]
["bitfinex","SOLUSD",1748096075308,29.49399384,175.93,175.91,75.00631323]
["bitfinex","SOLUSD",1748096075605,29.49399384,175.93,175.92,70.28]
["bitfinex","SOLUSD",1748096075792,29.49399384,175.93,175.92,132.94806386]
["bitfinex","SOLUSD",1748096079522,0.56837558,175.94,175.93,0.14216157]
["bitfinex","SOLUSD",1748096079733,1.42075037,175.97,175.93,34.22216157]
["bitfinex","SOLUSD",1748096079902,1.42075037,175.97,175.93,96.89022543]
["bitfinex","SOLUSD",1748096080608,0.56831097,175.96,175.93,96.89022543]
["bitfinex","SOLUSD",1748096081524,11.73141636,175.99,175.93,96.89022543]
["bitfinex","SOLUSD",1748096081732,37.73141636,175.99,175.93,96.89022543]
["bitfinex","SOLUSD",1748096082200,26.5682141,175.99,175.93,96.89022543]
["bitfinex","SOLUSD",1748096082503,37.73141636,175.99,175.93,96.89022543]
["bitfinex","SOLUSD",1748096083826,39.15195161,175.99,175.93,96.89022543]
["bitfinex","SOLUSD",1748096084525,39.15195161,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1748096085720,45.4122008,175.99,175.95,62.81022543]
["bitfinex","SOLUSD",1748096085903,27.98874935,175.99,175.95,62.81022543]
["bitfinex","SOLUSD",1748096089312,26.5682141,175.99,175.95,62.81022543]
["bitfinex","SOLUSD",1748096089510,0.5682141,175.99,175.95,62.81022543]
["bitfinex","SOLUSD",1748096090234,0.5682141,175.99,175.95,199.71022543]
["bitfinex","SOLUSD",1748096090403,0.56818181,176.0,175.95,199.71022543]
["bitfinex","SOLUSD",1748096090929,0.56818181,176.0,175.95,179.99315894]
["bitfinex","SOLUSD",1748096092744,0.56818181,176.0,175.96,212.6]
["bitfinex","SOLUSD",1748096092930,0.56818181,176.0,175.98,0.14216157]
["bitfinex","SOLUSD",1748096093231,0.56818181,176.0,175.99,36.18]
["bitfinex","SOLUSD",1748096094126,26.0,176.03,175.99,36.18]
["bitfinex","SOLUSD",1748096094338,43.42345145,176.03,176.0,34.08]
["bitfinex","SOLUSD",1748096095836,0.56811725,176.02,176.0,34.08]
["bitfinex","SOLUSD",1748096097640,0.56811725,176.02,176.0,77.17315894]
["bitfinex","SOLUSD",1748096100949,1.42005112,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1748096101256,135.9,176.16,176.01,0.14216157]
["bitfinex","SOLUSD",1748096101257,17.42345145,176.09,176.01,0.14216157]
["bitfinex","SOLUSD",1748096101419,17.42345145,176.09,176.01,190.13532051]
["bitfinex","SOLUSD",1748096101612,26.0,176.08,176.01,190.13532051]
["bitfinex","SOLUSD",1748096101943,1.41986356,176.08,176.01,190.13532051]
["bitfinex","SOLUSD",1748096102235,26.56792367,176.08,176.03,0.14216157]
["bitfinex","SOLUSD",1748096102540,26.56792367,176.08,176.05,0.14216157]
["bitfinex","SOLUSD",1748096102541,26.0,176.07,176.05,0.14216157]
["bitfinex","SOLUSD",1748096102745,26.0,176.07,176.06,36.28216157]
["bitfinex","SOLUSD",1748096102910,26.0,176.07,176.06,36.14]
["bitfinex","SOLUSD",1748096103818,1.41960507,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1748096104023,17.42345145,176.14,176.08,34.06]
["bitfinex","SOLUSD",1748096104436,26.0,176.11,176.08,34.06]
["bitfinex","SOLUSD",1748096104633,26.0,176.1,176.08,34.06]
["bitfinex","SOLUSD",1748096105141,17.42345145,176.11,176.08,34.06]
["bitfinex","SOLUSD",1748096106141,0.56785917,176.1,176.08,34.06]
["bitfinex","SOLUSD",1748096107434,26.56785917,176.1,176.08,34.06]
["bitfinex","SOLUSD",1748096107941,26.56785917,176.1,176.09,34.06]
["bitfinex","SOLUSD",1748096108720,0.56785917,176.1,176.09,77.29532051]
["bitfinex","SOLUSD",1748096110520,26.0,176.12,176.1,0.14216157]
["bitfinex","SOLUSD",1748096111258,26.56776244,176.13,176.1,43.23532051]
["bitfinex","SOLUSD",1748096111426,26.56776244,176.13,176.1,255.71532051]
["bitfinex","SOLUSD",1748096111756,0.56776244,176.13,176.1,255.71532051]
["bitfinex","SOLUSD",1748096112349,43.42345145,176.16,176.1,255.71532051]
["bitfinex","SOLUSD",1748096112536,43.42345145,176.16,176.1,392.61532051]
["bitfinex","SOLUSD",1748096114226,0.56769798,176.15,176.1,392.61532051]
["bitfinex","SOLUSD",1748096114752,26.0,176.12,176.1,353.21244967]
["bitfinex","SOLUSD",1748096114937,7.77491402,176.15,176.1,353.21244967]
["bitfinex","SOLUSD",1748096115337,26.0,176.15,176.1,353.21244967]
["bitfinex","SOLUSD",1748096116333,26.56769798,176.15,176.1,353.21244967]
["bitfinex","SOLUSD",1748096116750,26.56769798,176.15,176.11,0.14216157]
["bitfinex","SOLUSD",1748096116946,26.56769798,176.15,176.12,70.14]
["bitfinex","SOLUSD",1748096117449,26.56769798,176.15,176.13,0.14216157]
["bitfinex","SOLUSD",1748096118241,26.56769798,176.15,176.13,140.87461124]
["bitfinex","SOLUSD",1748096119359,26.56769798,176.15,176.13,151.08748807]
["bitfinex","SOLUSD",1748096119935,1.41921111,176.16,176.13,151.08748807]
["bitfinex","SOLUSD",1748096121260,1.98687686,176.16,176.13,131.38876919]
["bitfinex","SOLUSD",1748096122675,0.56766575,176.16,176.13,131.38876919]
["bitfinex","SOLUSD",1748096123251,1.98671736,176.17,176.13,131.38876919]
["bitfinex","SOLUSD",1748096124237,19.41016881,176.17,176.13,131.38876919]
["bitfinex","SOLUSD",1748096124959,1.98671736,176.17,176.13,131.38876919]
["bitfinex","SOLUSD",1748096125949,11.12670703,176.19,176.14,0.14216157]
["bitfinex","SOLUSD",1748096126137,11.12670703,176.2,176.15,34.04]
["bitfinex","SOLUSD",1748096126340,11.12670703,176.2,176.15,155.21589236]
["bitfinex","SOLUSD",1748096126650,37.12670703,176.19,176.15,155.21589236]
["bitfinex","SOLUSD",1748096127259,0.56760131,176.18,176.15,155.21589236]
["bitfinex","SOLUSD",1748096128033,0.56760131,176.18,176.15,237.61589236]
["bitfinex","SOLUSD",1748096128235,17.95063423,176.18,176.15,237.61589236]
["bitfinex","SOLUSD",1748096130160,17.95063423,176.18,176.15,203.57589236]
["bitfinex","SOLUSD",1748096130465,17.38303292,176.16,176.15,82.4]
["bitfinex","SOLUSD",1748096130761,0.56760131,176.18,176.15,152.54]
["bitfinex","SOLUSD",1748096131277,43.95063423,176.18,176.15,152.54]
["bitfinex","SOLUSD",1748096131574,17.38303292,176.17,176.15,152.54]
["bitfinex","SOLUSD",1748096132077,0.56766575,176.16,176.15,152.54]
["bitfinex","SOLUSD",1748096133066,0.56766575,176.16,176.15,124.96260569]
["bitfinex","SOLUSD",1748096134773,0.56763353,176.17,176.15,124.96260569]
["bitfinex","SOLUSD",1748096141472,0.5675691,176.19,176.15,124.96260569]
["bitfinex","SOLUSD",1748096141857,17.95060202,176.19,176.15,124.96260569]
["bitfinex","SOLUSD",1748096145572,17.95060202,176.19,176.16,212.34]
["bitfinex","SOLUSD",1748096145878,17.95060202,176.19,176.17,34.04]
["bitfinex","SOLUSD",1748096146263,0.5675691,176.19,176.17,34.04]
["bitfinex","SOLUSD",1748096147580,0.5675691,176.19,176.17,88.86260569]
["bitfinex","SOLUSD",1748096149462,0.5675691,176.19,176.17,54.82260569]
["bitfinex","SOLUSD",1748096149663,0.5675691,176.19,176.18,34.04]
["bitfinex","SOLUSD",1748096149994,11.69168739,176.19,176.16,212.34]
["bitfinex","SOLUSD",1748096150287,37.12411829,176.17,176.16,212.34]
["bitfinex","SOLUSD",1748096150462,37.12411829,176.17,176.16,248.4]
["bitfinex","SOLUSD",1748096151691,26.0,176.18,176.16,248.4]
["bitfinex","SOLUSD",1748096151991,39.11083565,176.17,176.11,0.14216157]
["bitfinex","SOLUSD",1748096152188,11.12411829,176.14,176.12,36.06]
["bitfinex","SOLUSD",1748096152661,11.12411829,176.13,176.12,36.06]
["bitfinex","SOLUSD",1748096153269,11.12411829,176.13,176.12,70.1]
["bitfinex","SOLUSD",1748096153462,11.12411829,176.13,176.12,73.35670419]
["bitfinex","SOLUSD",1748096153656,26.0,176.14,176.12,73.35670419]
["bitfinex","SOLUSD",1748096153887,43.39420471,176.14,176.12,73.35670419]
["bitfinex","SOLUSD",1748096154076,0.56776244,176.13,176.12,73.35670419]
["bitfinex","SOLUSD",1748096155990,0.56769798,176.15,176.12,73.35670419]
["bitfinex","SOLUSD",1748096156174,17.39420471,176.14,176.13,3.25670419]
["bitfinex","SOLUSD",1748096156496,0.56769798,176.15,176.13,3.25670419]
["bitfinex","SOLUSD",1748096156676,0.56769798,176.15,176.14,34.04]
["bitfinex","SOLUSD",1748096156866,17.96190269,176.15,176.14,34.04]
["bitfinex","SOLUSD",1748096157067,0.56769798,176.15,176.14,37.29670419]
["bitfinex","SOLUSD",1748096158165,26.56767522,176.16,176.14,37.29670419]
["bitfinex","SOLUSD",1748096158366,0.56767522,176.16,176.14,92.11930988]
["bitfinex","SOLUSD",1748096158579,0.56767522,176.16,176.14,34.04]
["bitfinex","SOLUSD",1748096158791,17.39420471,176.15,176.14,34.04]
["bitfinex","SOLUSD",1748096159367,0.56767522,176.16,176.14,34.04]
["bitfinex","SOLUSD",1748096159583,26.0,176.15,176.14,34.04]
["bitfinex","SOLUSD",1748096160595,26.56769798,176.15,176.14,34.04]
["bitfinex","SOLUSD",1748096161495,26.56769798,176.15,176.14,37.29881496]
["bitfinex","SOLUSD",1748096163304,43.96190269,176.15,176.14,37.29881496]
["bitfinex","SOLUSD",1748096164179,26.56769798,176.15,176.14,37.29881496]
["bitfinex","SOLUSD",1748096164897,0.56769798,176.15,176.14,37.29881496]
["bitfinex","SOLUSD",1748096166506,17.96190269,176.15,176.14,37.29881496]
["bitfinex","SOLUSD",1748096168199,17.96190269,176.15,176.14,92.12142065]
["bitfinex","SOLUSD",1748096168400,0.56769798,176.15,176.14,92.12142065]
["bitfinex","SOLUSD",1748096168698,17.96190269,176.15,176.14,92.12142065]
["bitfinex","SOLUSD",1748096169201,17.96190269,176.15,176.14,37.29881496]
["bitfinex","SOLUSD",1748096169587,17.96190269,176.15,176.14,34.04]
["bitfinex","SOLUSD",1748096172710,21.88696048,176.15,176.14,34.04]
["bitfinex","SOLUSD",1748096174085,21.88696048,176.15,176.14,88.86260569]
["bitfinex","SOLUSD",1748096174615,21.88696048,176.15,176.14,124.88260569]
["bitfinex","SOLUSD",1748096175615,4.49275577,176.15,176.14,124.88260569]
["bitfinex","SOLUSD",1748096177007,21.88696048,176.15,176.14,124.88260569]
["bitfinex","SOLUSD",1748096179611,4.49275577,176.15,176.14,124.88260569]
["bitfinex","SOLUSD",1748096179808,15.622826,176.15,176.14,124.88260569]
["bitfinex","SOLUSD",1748096180013,15.622826,176.15,176.14,70.06]
["bitfinex","SOLUSD",1748096181924,4.49275577,176.15,176.14,70.06]
["bitfinex","SOLUSD",1748096182419,0.56769798,176.15,176.14,36.02]
["bitfinex","SOLUSD",1748096182623,0.56769798,176.15,176.14,39.27801154]
["bitfinex","SOLUSD",1748096183618,0.56769798,176.15,176.14,73.31801154]
["bitfinex","SOLUSD",1748096186015,0.56769798,176.15,176.14,128.14061723]
["bitfinex","SOLUSD",1748096186624,11.69776821,176.15,176.14,128.14061723]
["bitfinex","SOLUSD",1748096188325,0.56769798,176.15,176.14,128.14061723]
["bitfinex","SOLUSD",1748096192024,0.56766575,176.16,176.14,128.14061723]
["bitfinex","SOLUSD",1748096192402,0.56766575,176.16,176.15,3.25801154]
["bitfinex","SOLUSD",1748096193729,0.56763353,176.17,176.15,3.25801154]
["bitfinex","SOLUSD",1748096193916,0.56763353,176.17,176.16,34.04]
["bitfinex","SOLUSD",1748096193917,11.69770376,176.17,176.16,34.04]
["bitfinex","SOLUSD",1748096194426,0.56763353,176.17,176.16,37.29801154]
["bitfinex","SOLUSD",1748096197817,0.56763353,176.17,176.16,92.12061723]
["bitfinex","SOLUSD",1748096198518,8.90623043,176.18,176.16,92.12061723]
["bitfinex","SOLUSD",1748096199338,8.90623043,176.18,176.17,3.25801154]
["bitfinex","SOLUSD",1748096199724,0.56760131,176.18,176.17,3.25801154]
["bitfinex","SOLUSD",1748096201437,8.89927475,176.21,176.17,58.08061723]
["bitfinex","SOLUSD",1748096201644,8.89927475,176.21,176.18,34.04]
["bitfinex","SOLUSD",1748096202418,8.89927475,176.21,176.18,88.86260569]
["bitfinex","SOLUSD",1748096203135,8.89927475,176.21,176.19,3.40017311]
["bitfinex","SOLUSD",1748096203321,0.56747247,176.22,176.2,70.02]
["bitfinex","SOLUSD",1748096205456,0.56747247,176.22,176.2,124.84260569]
["bitfinex","SOLUSD",1748096206240,27.41848957,176.25,176.21,0.14216157]
["bitfinex","SOLUSD",1748096206241,0.56740807,176.24,176.21,0.14216157]
["bitfinex","SOLUSD",1748096206440,0.56740807,176.24,176.21,54.96476726]
["bitfinex","SOLUSD",1748096209444,0.56740807,176.24,176.21,176.14065962]
["bitfinex","SOLUSD",1748096209738,0.56740807,176.24,176.22,212.3]
["bitfinex","SOLUSD",1748096209945,19.35742229,176.26,176.23,34.02]
["bitfinex","SOLUSD",1748096211549,1.98572754,176.26,176.23,34.02]
["bitfinex","SOLUSD",1748096212143,19.35742229,176.26,176.23,34.02]
["bitfinex","SOLUSD",1748096212751,1.98572754,176.26,176.23,34.02]
["bitfinex","SOLUSD",1748096214226,17.6183372,176.31,176.23,34.02]
["bitfinex","SOLUSD",1748096214227,17.6183372,176.31,176.24,18.79181043]
["bitfinex","SOLUSD",1748096214549,17.6183372,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748096214550,17.37169475,176.28,176.24,0.14216157]
["bitfinex","SOLUSD",1748096214745,17.37169475,176.28,176.23,34.02]
["bitfinex","SOLUSD",1748096214948,17.37169475,176.25,176.24,70.0]
["bitfinex","SOLUSD",1748096215154,17.37169475,176.26,176.24,70.0]
["bitfinex","SOLUSD",1748096215336,17.37169475,176.27,176.24,70.0]
["bitfinex","SOLUSD",1748096216754,0.56734369,176.26,176.24,70.0]
["bitfinex","SOLUSD",1748096217747,17.93903844,176.26,176.24,70.0]
["bitfinex","SOLUSD",1748096217945,0.56734369,176.26,176.24,70.0]
["bitfinex","SOLUSD",1748096220265,17.93903844,176.26,176.24,70.0]
["bitfinex","SOLUSD",1748096220962,1.9855024,176.28,176.24,70.0]
["bitfinex","SOLUSD",1748096221461,0.56727932,176.28,176.25,0.14216157]
["bitfinex","SOLUSD",1748096222249,0.56721497,176.3,176.25,194.79030848]
["bitfinex","SOLUSD",1748096223069,26.0,176.33,176.25,194.79030848]
["bitfinex","SOLUSD",1748096223270,1.98484326,176.34,176.25,204.79030848]
["bitfinex","SOLUSD",1748096223452,17.37169475,176.33,176.25,204.79030848]
["bitfinex","SOLUSD",1748096223645,17.37169475,176.32,176.25,194.79030848]
["bitfinex","SOLUSD",1748096223966,17.37169475,176.3,176.25,176.14065962]
["bitfinex","SOLUSD",1748096224167,1.98484326,176.34,176.25,176.14065962]
["bitfinex","SOLUSD",1748096224476,17.37169475,176.31,176.25,176.14065962]
["bitfinex","SOLUSD",1748096224841,1.98484326,176.34,176.25,18.79181043]
["bitfinex","SOLUSD",1748096224842,17.37169475,176.32,176.25,18.79181043]
["bitfinex","SOLUSD",1748096225257,0.5671828,176.31,176.25,18.79181043]
["bitfinex","SOLUSD",1748096225455,0.5671828,176.31,176.27,0.14216157]
["bitfinex","SOLUSD",1748096225766,0.5671828,176.31,176.28,34.02]
["bitfinex","SOLUSD",1748096226249,11.67493703,176.31,176.28,34.02]
["bitfinex","SOLUSD",1748096226771,0.5671828,176.31,176.28,34.02]
["bitfinex","SOLUSD",1748096227074,1.98423946,176.39,176.29,18.79181043]
["bitfinex","SOLUSD",1748096227247,1.98423946,176.39,176.31,18.79181043]
["bitfinex","SOLUSD",1748096227565,0.56692556,176.39,176.33,18.79181043]
["bitfinex","SOLUSD",1748096228466,11.10775423,176.38,176.33,0.14216157]
["bitfinex","SOLUSD",1748096228649,11.67467979,176.39,176.33,0.14216157]
["bitfinex","SOLUSD",1748096228973,27.98423946,176.39,176.32,34.0]
["bitfinex","SOLUSD",1748096229141,26.56692556,176.39,176.33,18.79181043]
["bitfinex","SOLUSD",1748096230037,0.56692556,176.39,176.33,18.79181043]
["bitfinex","SOLUSD",1748096232261,1.98412698,176.4,176.33,18.79181043]
["bitfinex","SOLUSD",1748096232650,19.32516424,176.4,176.33,18.79181043]
["bitfinex","SOLUSD",1748096233151,0.56689342,176.4,176.33,191.72260569]
["bitfinex","SOLUSD",1748096233357,0.56689342,176.4,176.33,63.94108084]
["bitfinex","SOLUSD",1748096233761,0.56689342,176.4,176.33,54.82260569]
["bitfinex","SOLUSD",1748096234068,0.56689342,176.4,176.33,200.84108084]
["bitfinex","SOLUSD",1748096234276,0.56686128,176.41,176.34,34.0]
["bitfinex","SOLUSD",1748096234472,1.9840145,176.41,176.34,34.0]
["bitfinex","SOLUSD",1748096234656,17.34103726,176.4,176.34,34.0]
["bitfinex","SOLUSD",1748096234854,17.34103726,176.39,176.34,34.0]
["bitfinex","SOLUSD",1748096235085,17.34103726,176.37,176.34,34.0]
["bitfinex","SOLUSD",1748096235250,0.88152485,176.39,176.35,34.0]
["bitfinex","SOLUSD",1748096235580,0.88152485,176.39,176.36,35.92]
["bitfinex","SOLUSD",1748096235751,17.34103726,176.37,176.36,35.92]
["bitfinex","SOLUSD",1748096236349,17.90802711,176.37,176.36,35.92]
["bitfinex","SOLUSD",1748096237660,17.90802711,176.37,176.35,82.4]
["bitfinex","SOLUSD",1748096238019,17.90802711,176.37,176.22,217.97443535]
["bitfinex","SOLUSD",1748096238020,26.0,176.33,176.32,34.0]
["bitfinex","SOLUSD",1748096238281,44.98013726,176.33,176.32,35.92]
["bitfinex","SOLUSD",1748096238582,46.42878058,176.33,176.32,35.92]
["bitfinex","SOLUSD",1748096239761,26.56711847,176.33,176.32,35.92]
["bitfinex","SOLUSD",1748096239967,43.90815573,176.33,176.32,35.92]
["bitfinex","SOLUSD",1748096240168,44.78968058,176.33,176.32,35.92]
["bitfinex","SOLUSD",1748096240678,46.20747675,176.33,176.24,0.14216157]
["bitfinex","SOLUSD",1748096240878,17.34103726,176.29,176.25,69.92]
["bitfinex","SOLUSD",1748096241083,17.34103726,176.28,176.25,69.92]
["bitfinex","SOLUSD",1748096242081,28.86643949,176.33,176.25,69.92]
["bitfinex","SOLUSD",1748096242288,17.34103726,176.28,176.25,69.92]
["bitfinex","SOLUSD",1748096242673,0.56731151,176.27,176.25,69.92]
["bitfinex","SOLUSD",1748096244888,17.34103726,176.28,176.25,69.92]
["bitfinex","SOLUSD",1748096245189,17.34103726,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1748096246189,17.9082659,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1748096246366,0.56722864,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1748096246890,0.56722864,176.3,176.27,3.22899339]
["bitfinex","SOLUSD",1748096247489,0.56711847,176.33,176.28,0.14216157]
["bitfinex","SOLUSD",1748096247790,0.56711847,176.33,176.29,34.0]
["bitfinex","SOLUSD",1748096247970,0.56711847,176.33,176.29,37.22899339]
["bitfinex","SOLUSD",1748096248693,0.567022,176.36,176.3,0.14216157]
["bitfinex","SOLUSD",1748096248868,0.567022,176.36,176.32,0.14216157]
["bitfinex","SOLUSD",1748096249070,0.567022,176.36,176.33,34.0]
["bitfinex","SOLUSD",1748096251183,17.90805926,176.36,176.33,34.0]
["bitfinex","SOLUSD",1748096251593,17.90805926,176.36,176.34,212.14]
["bitfinex","SOLUSD",1748096252278,17.34103726,176.35,176.34,212.14]
["bitfinex","SOLUSD",1748096252484,18.22256211,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096253569,0.88152485,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096253765,18.22256211,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096254492,17.90809141,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096254667,18.78961626,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096254871,17.90809141,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096255195,0.56705415,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096255568,17.90809141,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096257277,0.56705415,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096258388,0.56705415,176.35,176.34,328.54]
["bitfinex","SOLUSD",1748096258598,0.567022,176.36,176.34,328.54]
["bitfinex","SOLUSD",1748096259792,17.34103726,176.35,176.34,328.54]
["bitfinex","SOLUSD",1748096259983,18.22256211,176.35,176.34,328.54]
["bitfinex","SOLUSD",1748096260172,18.22256211,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096260373,17.34103726,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096260581,18.78961626,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096260897,0.56705415,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096261196,17.90809141,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096261773,18.78961626,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096261978,17.90809141,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096262176,18.78961626,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096262375,44.78961626,176.35,176.34,246.14]
["bitfinex","SOLUSD",1748096263087,44.78961626,176.35,176.34,282.1]
["bitfinex","SOLUSD",1748096263986,46.20725164,176.35,176.34,35.96]
["bitfinex","SOLUSD",1748096265304,46.20725164,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096267000,46.20725164,176.35,176.28,82.54216157]
["bitfinex","SOLUSD",1748096267001,26.0,176.32,176.28,82.4]
["bitfinex","SOLUSD",1748096267203,17.34103726,176.29,176.28,82.4]
["bitfinex","SOLUSD",1748096267407,0.88152485,176.31,176.28,152.36]
["bitfinex","SOLUSD",1748096267780,26.0,176.32,176.28,152.36]
["bitfinex","SOLUSD",1748096267985,17.90815573,176.33,176.28,152.36]
["bitfinex","SOLUSD",1748096268389,17.34103726,176.32,176.28,152.36]
["bitfinex","SOLUSD",1748096269183,17.34103726,176.32,176.29,212.14]
["bitfinex","SOLUSD",1748096269902,0.5671828,176.31,176.3,3.24474749]
["bitfinex","SOLUSD",1748096271498,0.5671828,176.31,176.3,85.64474749]
["bitfinex","SOLUSD",1748096271702,17.90822006,176.31,176.3,85.64474749]
["bitfinex","SOLUSD",1748096272006,0.5671828,176.31,176.3,85.64474749]
["bitfinex","SOLUSD",1748096272312,26.0,176.34,176.3,85.64474749]
["bitfinex","SOLUSD",1748096272513,26.0,176.34,176.31,34.0]
["bitfinex","SOLUSD",1748096272686,0.56712585,176.33,176.31,34.0]
["bitfinex","SOLUSD",1748096273010,0.56712585,176.33,176.32,3.24474749]
["bitfinex","SOLUSD",1748096273201,0.56712585,176.33,176.32,85.64474749]
["bitfinex","SOLUSD",1748096273586,0.56705415,176.35,176.32,3.24474749]
["bitfinex","SOLUSD",1748096275112,0.56705415,176.35,176.33,3.24474749]
["bitfinex","SOLUSD",1748096275298,0.56705415,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096275612,17.90809141,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096277098,18.78961626,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096280218,1.448579,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096280523,18.78961626,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096280908,17.90809141,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096281107,18.78961626,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096282006,18.78961626,176.35,176.34,35.96]
["bitfinex","SOLUSD",1748096282321,18.78961626,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096282819,37.43926512,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096283708,37.43926512,176.35,176.34,35.96]
["bitfinex","SOLUSD",1748096284305,41.3584866,176.35,176.34,35.96]
["bitfinex","SOLUSD",1748096286323,58.9768238,176.35,176.34,35.96]
["bitfinex","SOLUSD",1748096288209,41.63578654,176.35,176.34,35.96]
["bitfinex","SOLUSD",1748096288412,58.9768238,176.35,176.34,35.96]
["bitfinex","SOLUSD",1748096289823,22.98613768,176.35,176.34,35.96]
["bitfinex","SOLUSD",1748096290120,40.32717494,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096291718,22.70883774,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096292423,41.3584866,176.35,176.34,69.96]
["bitfinex","SOLUSD",1748096293321,41.3584866,176.35,176.34,35.96]
["bitfinex","SOLUSD",1748096293515,58.9768238,176.35,176.34,35.96]
["bitfinex","SOLUSD",1748096295203,41.3584866,176.35,176.34,35.96]
["bitfinex","SOLUSD",1748096295401,26.0,176.32,176.29,212.14]
["bitfinex","SOLUSD",1748096295622,43.34103726,176.32,176.3,36.16]
["bitfinex","SOLUSD",1748096295930,26.0,176.32,176.3,36.16]
["bitfinex","SOLUSD",1748096296703,26.88152485,176.32,176.31,34.0]
["bitfinex","SOLUSD",1748096296909,0.88152485,176.32,176.31,34.0]
["bitfinex","SOLUSD",1748096297214,1.44867548,176.32,176.31,34.0]
["bitfinex","SOLUSD",1748096299813,17.34103726,176.33,176.31,34.0]
["bitfinex","SOLUSD",1748096300208,17.34103726,176.32,176.3,70.16]
["bitfinex","SOLUSD",1748096300409,26.0,176.32,176.3,70.16]
["bitfinex","SOLUSD",1748096300644,43.34103726,176.32,176.3,70.16]
["bitfinex","SOLUSD",1748096301140,43.36111566,176.32,176.3,70.16]
["bitfinex","SOLUSD",1748096301817,0.5671828,176.31,176.3,70.16]
["bitfinex","SOLUSD",1748096310241,4.48713728,176.31,176.3,70.16]
["bitfinex","SOLUSD",1748096310832,30.48713728,176.31,176.3,70.16]
["bitfinex","SOLUSD",1748096311238,4.48713728,176.31,176.3,87.52111566]
["bitfinex","SOLUSD",1748096311748,12.32677698,176.31,176.3,87.52111566]
["bitfinex","SOLUSD",1748096312050,12.32677698,176.31,176.3,53.52111566]
["bitfinex","SOLUSD",1748096313255,12.32677698,176.31,176.3,87.52111566]
["bitfinex","SOLUSD",1748096315337,47.56822951,176.31,176.3,87.52111566]
["bitfinex","SOLUSD",1748096315567,47.56822951,176.31,176.3,159.72552369]
["bitfinex","SOLUSD",1748096318932,47.56822951,176.31,176.3,142.36440803]
["bitfinex","SOLUSD",1748096319134,47.56822951,176.31,176.3,159.72552369]
["bitfinex","SOLUSD",1748096320051,37.94726629,176.31,176.3,159.72552369]
["bitfinex","SOLUSD",1748096321857,38.51444909,176.31,176.3,159.72552369]
["bitfinex","SOLUSD",1748096328964,38.51444909,176.31,176.3,142.36440803]
["bitfinex","SOLUSD",1748096329748,31.90316405,176.31,176.3,142.36440803]
["bitfinex","SOLUSD",1748096330061,31.90316405,176.31,176.3,122.46190163]
["bitfinex","SOLUSD",1748096330567,26.5671828,176.31,176.3,133.57084671]
["bitfinex","SOLUSD",1748096332570,26.5671828,176.31,176.3,106.01536979]
["bitfinex","SOLUSD",1748096333454,26.5671828,176.31,176.3,94.90642471]
["bitfinex","SOLUSD",1748096333646,26.5671828,176.31,176.3,106.01536979]
["bitfinex","SOLUSD",1748096334568,26.5671828,176.31,176.3,94.90642471]
["bitfinex","SOLUSD",1748096336372,26.5671828,176.31,176.3,106.01536979]
["bitfinex","SOLUSD",1748096338370,0.5671828,176.31,176.3,106.01536979]
["bitfinex","SOLUSD",1748096340368,26.5671828,176.31,176.3,106.01536979]
["bitfinex","SOLUSD",1748096343674,26.5671828,176.31,176.3,109.27773723]
["bitfinex","SOLUSD",1748096344376,26.5671828,176.31,176.3,47.02894508]
["bitfinex","SOLUSD",1748096344871,0.5671828,176.31,176.3,47.02894508]
["bitfinex","SOLUSD",1748096345571,0.5671828,176.31,176.3,81.02894508]
["bitfinex","SOLUSD",1748096347362,0.5671828,176.31,176.3,69.92]
["bitfinex","SOLUSD",1748096347669,0.5671828,176.31,176.3,81.02894508]
["bitfinex","SOLUSD",1748096351275,0.5671828,176.31,176.3,69.92]
["bitfinex","SOLUSD",1748096353273,0.5671828,176.31,176.26,34.0]
["bitfinex","SOLUSD",1748096353274,26.0,176.28,176.26,34.0]
["bitfinex","SOLUSD",1748096353482,26.0,176.28,176.27,35.92]
["bitfinex","SOLUSD",1748096353856,11.10894508,176.28,176.25,212.2]
["bitfinex","SOLUSD",1748096354081,18.64964886,176.28,176.27,35.92]
["bitfinex","SOLUSD",1748096354389,29.75859394,176.28,176.27,35.92]
["bitfinex","SOLUSD",1748096354679,29.75859394,176.28,176.23,35.92]
["bitfinex","SOLUSD",1748096354680,26.0,176.24,176.23,35.92]
["bitfinex","SOLUSD",1748096354886,89.90075551,176.24,176.23,35.92]
["bitfinex","SOLUSD",1748096355080,90.46816358,176.24,176.23,35.92]
["bitfinex","SOLUSD",1748096355595,26.0,176.2,176.19,35.92]
["bitfinex","SOLUSD",1748096356080,37.10894508,176.2,176.19,35.92]
["bitfinex","SOLUSD",1748096356380,38.74004508,176.2,176.19,35.92]
["bitfinex","SOLUSD",1748096357257,39.30758196,176.2,176.19,35.92]
["bitfinex","SOLUSD",1748096357475,2.19863688,176.2,176.19,35.92]
["bitfinex","SOLUSD",1748096357682,28.19863688,176.2,176.19,35.92]
["bitfinex","SOLUSD",1748096358887,0.56753688,176.2,176.19,53.30398724]
["bitfinex","SOLUSD",1748096359796,18.25478432,176.2,176.19,53.30398724]
["bitfinex","SOLUSD",1748096360575,18.25478432,176.2,176.19,135.70398724]
["bitfinex","SOLUSD",1748096361290,9.40635557,176.2,176.19,133.41463922]
["bitfinex","SOLUSD",1748096362275,0.56753688,176.2,176.19,133.41463922]
["bitfinex","SOLUSD",1748096362767,0.56747247,176.22,176.19,133.41463922]
["bitfinex","SOLUSD",1748096362968,26.56747247,176.22,176.21,17.38398724]
["bitfinex","SOLUSD",1748096367103,26.56747247,176.22,176.2,17.38398724]
["bitfinex","SOLUSD",1748096367271,26.56747247,176.22,176.2,51.40398724]
["bitfinex","SOLUSD",1748096368181,8.83881869,176.21,176.2,51.40398724]
["bitfinex","SOLUSD",1748096368390,34.83881869,176.21,176.2,51.40398724]
["bitfinex","SOLUSD",1748096368777,8.83881869,176.21,176.2,51.40398724]
["bitfinex","SOLUSD",1748096369798,9.40632337,176.21,176.2,51.40398724]
["bitfinex","SOLUSD",1748096372508,0.56750468,176.21,176.2,51.40398724]
["bitfinex","SOLUSD",1748096372793,1.98615366,176.22,176.2,53.32398724]
["bitfinex","SOLUSD",1748096373116,1.98615366,176.22,176.21,17.38398724]
["bitfinex","SOLUSD",1748096373303,10.82174563,176.22,176.21,17.38398724]
["bitfinex","SOLUSD",1748096374196,1.98615366,176.22,176.21,17.38398724]
["bitfinex","SOLUSD",1748096378116,1.98615366,176.22,176.21,97.47463922]
["bitfinex","SOLUSD",1748096380177,27.98615366,176.22,176.21,97.47463922]
["bitfinex","SOLUSD",1748096383190,19.65733761,176.22,176.21,97.47463922]
["bitfinex","SOLUSD",1748096383705,19.65733761,176.22,176.21,87.29123637]
["bitfinex","SOLUSD",1748096385317,26.0,176.24,176.21,87.29123637]
["bitfinex","SOLUSD",1748096385503,26.0,176.24,176.23,17.38398724]
["bitfinex","SOLUSD",1748096385691,26.0,176.24,176.23,51.40398724]
["bitfinex","SOLUSD",1748096386321,26.56740807,176.24,176.23,51.40398724]
["bitfinex","SOLUSD",1748096388515,26.56740807,176.24,176.23,34.02]
["bitfinex","SOLUSD",1748096388720,26.56740807,176.24,176.23,51.40398724]
["bitfinex","SOLUSD",1748096389221,26.0,176.24,176.23,121.31123637]
["bitfinex","SOLUSD",1748096390412,26.56740807,176.24,176.23,121.31123637]
["bitfinex","SOLUSD",1748096391630,26.56740807,176.24,176.23,115.04166702]
["bitfinex","SOLUSD",1748096393423,26.0,176.24,176.23,81.02166702]
["bitfinex","SOLUSD",1748096393628,26.0,176.24,176.23,115.04166702]
["bitfinex","SOLUSD",1748096395122,26.56740807,176.24,176.23,115.04166702]
["bitfinex","SOLUSD",1748096395325,26.56740807,176.24,176.23,95.35100828]
["bitfinex","SOLUSD",1748096396435,26.0,176.26,176.23,131.27100828]
["bitfinex","SOLUSD",1748096396721,26.0,176.26,176.23,86.13659039]
["bitfinex","SOLUSD",1748096396722,26.0,176.25,176.23,86.13659039]
["bitfinex","SOLUSD",1748096396908,26.0,176.24,176.23,131.27100828]
["bitfinex","SOLUSD",1748096398417,26.56740807,176.24,176.23,131.27100828]
["bitfinex","SOLUSD",1748096399026,0.56740807,176.24,176.23,131.27100828]
["bitfinex","SOLUSD",1748096400505,9.43445899,176.24,176.23,131.27100828]
["bitfinex","SOLUSD",1748096401638,9.43445899,176.24,176.23,137.5161217]
["bitfinex","SOLUSD",1748096402015,26.56740807,176.24,176.23,137.5161217]
["bitfinex","SOLUSD",1748096403013,0.56740807,176.24,176.23,137.5161217]
["bitfinex","SOLUSD",1748096403336,26.56740807,176.24,176.23,137.5161217]
["bitfinex","SOLUSD",1748096404919,35.43445899,176.24,176.23,137.5161217]
["bitfinex","SOLUSD",1748096405127,35.43445899,176.24,176.23,87.29953131]
["bitfinex","SOLUSD",1748096406043,9.80061946,176.24,176.23,53.27953131]
["bitfinex","SOLUSD",1748096407143,9.80061946,176.24,176.23,87.29953131]
["bitfinex","SOLUSD",1748096407838,1.98592826,176.24,176.23,87.29953131]
["bitfinex","SOLUSD",1748096408936,10.87594545,176.24,176.23,87.29953131]
["bitfinex","SOLUSD",1748096409845,10.87594545,176.24,176.23,137.5161217]
["bitfinex","SOLUSD",1748096411446,35.45742526,176.24,176.23,137.5161217]
["bitfinex","SOLUSD",1748096412434,35.45742526,176.24,176.23,87.29953131]
["bitfinex","SOLUSD",1748096412743,26.56740807,176.24,176.23,87.29953131]
["bitfinex","SOLUSD",1748096415822,26.56740807,176.24,176.23,169.69953131]
["bitfinex","SOLUSD",1748096416430,30.49229251,176.24,176.23,99.75953131]
["bitfinex","SOLUSD",1748096416629,30.49229251,176.24,176.23,172.91512765]
["bitfinex","SOLUSD",1748096417544,30.49229251,176.24,176.23,169.65953131]
["bitfinex","SOLUSD",1748096420555,38.34312439,176.24,176.23,169.65953131]
["bitfinex","SOLUSD",1748096424929,12.34312439,176.24,176.23,169.65953131]
["bitfinex","SOLUSD",1748096425253,12.34312439,176.24,176.23,169.80169288]
["bitfinex","SOLUSD",1748096425426,11.77571632,176.24,176.23,169.80169288]
["bitfinex","SOLUSD",1748096425628,12.34312439,176.24,176.23,173.05608078]
["bitfinex","SOLUSD",1748096425834,11.77571632,176.24,176.23,191.70572964]
["bitfinex","SOLUSD",1748096426355,22.29801071,176.24,176.23,153.37110894]
["bitfinex","SOLUSD",1748096427155,0.56734369,176.26,176.24,0.14216157]
["bitfinex","SOLUSD",1748096427331,0.56734369,176.26,176.25,51.37953131]
["bitfinex","SOLUSD",1748096427532,0.56734369,176.26,176.25,114.09455947]
["bitfinex","SOLUSD",1748096427943,0.56734369,176.26,176.25,117.34894737]
["bitfinex","SOLUSD",1748096429055,0.56734369,176.26,176.25,114.09455947]
["bitfinex","SOLUSD",1748096429248,0.56734369,176.26,176.25,96.73502816]
["bitfinex","SOLUSD",1748096429441,0.56734369,176.26,176.25,62.71502816]
["bitfinex","SOLUSD",1748096430559,0.56734369,176.26,176.24,51.37953131]
["bitfinex","SOLUSD",1748096432259,0.56734369,176.26,176.25,35.88]
["bitfinex","SOLUSD",1748096435167,0.56734369,176.26,176.25,53.23953131]
["bitfinex","SOLUSD",1748096436444,0.56734369,176.26,176.25,115.95455947]
["bitfinex","SOLUSD",1748096437374,47.90384111,176.26,176.25,115.95455947]
["bitfinex","SOLUSD",1748096437859,47.90384111,176.26,176.25,149.97455947]
["bitfinex","SOLUSD",1748096438252,47.90384111,176.26,176.25,132.61502816]
["bitfinex","SOLUSD",1748096439569,47.90384111,176.26,176.25,69.9]
["bitfinex","SOLUSD",1748096439751,47.90384111,176.26,176.25,35.88]
["bitfinex","SOLUSD",1748096440561,47.90384111,176.26,176.25,53.23953131]
["bitfinex","SOLUSD",1748096445177,47.90384111,176.26,176.25,115.95455947]
["bitfinex","SOLUSD",1748096446456,73.90384111,176.26,176.25,115.95455947]
["bitfinex","SOLUSD",1748096446664,47.90384111,176.26,176.25,115.95455947]
["bitfinex","SOLUSD",1748096447368,45.44564651,176.26,176.25,116.09672104]
["bitfinex","SOLUSD",1748096447771,7.33779176,176.26,176.25,116.09672104]
["bitfinex","SOLUSD",1748096447980,7.33779176,176.26,176.25,119.35116096]
["bitfinex","SOLUSD",1748096448986,26.0,176.27,176.25,119.35116096]
["bitfinex","SOLUSD",1748096449154,26.56731151,176.27,176.26,51.37953131]
["bitfinex","SOLUSD",1748096451089,26.56731151,176.27,176.26,114.09455947]
["bitfinex","SOLUSD",1748096458980,0.56731151,176.27,176.26,77.74999074]
["bitfinex","SOLUSD",1748096460290,0.56731151,176.27,176.26,111.76999074]
["bitfinex","SOLUSD",1748096460592,0.56727932,176.28,176.26,111.76999074]
["bitfinex","SOLUSD",1748096460887,0.56727932,176.28,176.27,17.35953131]
["bitfinex","SOLUSD",1748096462087,0.56727932,176.28,176.27,77.74999074]
["bitfinex","SOLUSD",1748096462501,0.56727932,176.28,176.27,214.79215231]
["bitfinex","SOLUSD",1748096462787,0.56724714,176.29,176.28,0.14216157]
["bitfinex","SOLUSD",1748096462991,0.56724714,176.29,176.28,51.52169288]
["bitfinex","SOLUSD",1748096463213,0.56724714,176.29,176.28,111.91215231]
["bitfinex","SOLUSD",1748096463699,0.56724714,176.29,176.28,115.16041829]
["bitfinex","SOLUSD",1748096464699,8.89907302,176.33,176.28,252.06041829]
["bitfinex","SOLUSD",1748096464870,8.89907302,176.33,176.32,17.35953131]
["bitfinex","SOLUSD",1748096465064,1e-08,176.33,176.32,87.21953131]
["bitfinex","SOLUSD",1748096465273,4.3418553,176.37,176.32,87.21953131]
["bitfinex","SOLUSD",1748096465588,4.3418553,176.37,176.34,17.35953131]
["bitfinex","SOLUSD",1748096465790,4.3418553,176.37,176.35,34.0]
["bitfinex","SOLUSD",1748096465985,0.567022,176.36,176.35,34.0]
["bitfinex","SOLUSD",1748096466775,26.567022,176.36,176.35,51.35953131]
["bitfinex","SOLUSD",1748096467507,0.567022,176.36,176.35,63.7133385]
["bitfinex","SOLUSD",1748096468299,0.567022,176.36,176.35,51.35953131]
["bitfinex","SOLUSD",1748096470682,0.567022,176.36,176.28,197.29045943]
["bitfinex","SOLUSD",1748096470683,22.17921831,176.36,176.28,197.29045943]
["bitfinex","SOLUSD",1748096470888,26.0,176.32,176.3,17.35953131]
["bitfinex","SOLUSD",1748096471092,26.0,176.32,176.3,77.74999074]
["bitfinex","SOLUSD",1748096471290,26.0,176.33,176.31,17.35953131]
["bitfinex","SOLUSD",1748096471483,26.0,176.33,176.32,34.0]
["bitfinex","SOLUSD",1748096471996,26.56711847,176.33,176.32,34.0]
["bitfinex","SOLUSD",1748096474877,0.56711847,176.33,176.32,34.0]
["bitfinex","SOLUSD",1748096475079,26.56711847,176.33,176.32,34.0]
["bitfinex","SOLUSD",1748096476319,0.56711847,176.33,176.32,34.0]
["bitfinex","SOLUSD",1748096476610,26.56711847,176.33,176.32,34.0]
["bitfinex","SOLUSD",1748096478186,0.56711847,176.33,176.32,51.35953131]
["bitfinex","SOLUSD",1748096479322,26.56711847,176.33,176.32,34.0]
["bitfinex","SOLUSD",1748096479918,0.56711847,176.33,176.32,51.35953131]
["bitfinex","SOLUSD",1748096480622,0.56711847,176.33,176.32,111.74999074]
["bitfinex","SOLUSD",1748096481198,0.56708631,176.34,176.32,111.74999074]
["bitfinex","SOLUSD",1748096481499,0.56708631,176.34,176.33,17.35953131]
["bitfinex","SOLUSD",1748096485521,0.56705415,176.35,176.33,17.35953131]
["bitfinex","SOLUSD",1748096485815,0.56705415,176.35,176.34,17.35953131]
["bitfinex","SOLUSD",1748096486010,0.56705415,176.35,176.34,77.74999074]
["bitfinex","SOLUSD",1748096489713,1.984577,176.36,176.34,75.43443492]
["bitfinex","SOLUSD",1748096489917,1.984577,176.36,176.35,87.17953131]
["bitfinex","SOLUSD",1748096491221,1.984577,176.36,176.35,69.82]
["bitfinex","SOLUSD",1748096491717,27.984577,176.36,176.35,69.82]
["bitfinex","SOLUSD",1748096492222,45.34410831,176.36,176.35,35.82]
["bitfinex","SOLUSD",1748096492398,53.02230831,176.36,176.35,35.82]
["bitfinex","SOLUSD",1748096494810,35.662777,176.36,176.35,35.82]
["bitfinex","SOLUSD",1748096495001,53.02230831,176.36,176.35,35.82]
["bitfinex","SOLUSD",1748096499232,35.662777,176.36,176.35,35.82]
["bitfinex","SOLUSD",1748096499410,53.02230831,176.36,176.35,35.82]
["bitfinex","SOLUSD",1748096500424,53.02230831,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096505235,35.662777,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096505411,53.02230831,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096505911,60.86074905,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096508824,37.47951774,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096509029,54.83904905,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096509841,90.39911784,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096510141,88.74261784,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096511017,80.9041771,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096515245,63.54464579,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096515446,88.75130366,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096516964,80.9041771,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096519650,74.6507389,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096519851,82.49821522,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096520151,71.39212211,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096520532,63.54464579,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096522453,1.984577,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096528860,20.63422586,176.36,176.35,35.8]
["bitfinex","SOLUSD",1748096529048,26.0,176.31,176.29,212.16]
["bitfinex","SOLUSD",1748096529360,26.0,176.31,176.3,35.8]
["bitfinex","SOLUSD",1748096530538,37.10609311,176.31,176.3,35.8]
["bitfinex","SOLUSD",1748096531150,37.67327591,176.31,176.3,35.8]
["bitfinex","SOLUSD",1748096531753,43.93350034,176.31,176.3,35.8]
["bitfinex","SOLUSD",1748096533462,62.5831492,176.31,176.3,35.8]
["bitfinex","SOLUSD",1748096533667,79.94946674,176.31,176.3,35.8]
["bitfinex","SOLUSD",1748096534669,115.50953553,176.31,176.3,35.8]
["bitfinex","SOLUSD",1748096534963,19.21686383,176.3,176.29,247.94]
["bitfinex","SOLUSD",1748096535157,36.58318137,176.3,176.29,247.94]
["bitfinex","SOLUSD",1748096536868,36.58318137,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096537073,38.30494294,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096538290,42.22308639,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096540471,77.78315518,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096542750,40.04542721,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096543056,76.06139361,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096546468,40.50132482,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096548874,58.25036933,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096549086,39.60072047,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096549255,22.23440293,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096549577,21.85167596,176.3,176.29,69.8]
["bitfinex","SOLUSD",1748096550781,8.73947072,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096550969,26.10578826,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096554078,22.18764481,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096554877,47.62042984,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096555663,41.3680033,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096556375,41.93521827,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096557978,1.9852524,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096558168,12.53192843,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096558776,38.53192843,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096559083,12.53192843,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096560279,39.0991434,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096560482,13.0991434,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096562189,27.41803743,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096562363,38.53192843,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096565087,39.0991434,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096565291,43.01414779,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096565663,49.26749073,176.3,176.29,35.78]
["bitfinex","SOLUSD",1748096566892,70.75321446,176.3,176.23,38.39543822]
["bitfinex","SOLUSD",1748096567105,70.75321446,176.3,176.22,212.26]
["bitfinex","SOLUSD",1748096567106,17.93460982,176.25,176.24,69.78]
["bitfinex","SOLUSD",1748096569194,0.56737588,176.25,176.24,69.78]
["bitfinex","SOLUSD",1748096569494,26.56737588,176.25,176.24,69.78]
["bitfinex","SOLUSD",1748096571000,26.0,176.25,176.24,69.78]
["bitfinex","SOLUSD",1748096572901,26.56737588,176.25,176.24,69.78]
["bitfinex","SOLUSD",1748096577995,26.56737588,176.25,176.24,35.76]
["bitfinex","SOLUSD",1748096578315,26.56737588,176.25,176.24,69.78]
["bitfinex","SOLUSD",1748096580614,30.49463577,176.25,176.24,69.78]
["bitfinex","SOLUSD",1748096580821,26.0,176.24,176.22,250.65543822]
["bitfinex","SOLUSD",1748096581117,26.0,176.24,176.23,35.76]
["bitfinex","SOLUSD",1748096582020,26.0,176.24,176.23,69.78]
["bitfinex","SOLUSD",1748096582419,26.56740807,176.24,176.23,69.78]
["bitfinex","SOLUSD",1748096583707,26.56740807,176.24,176.23,108.17543822]
["bitfinex","SOLUSD",1748096589603,26.56740807,176.24,176.23,69.78]
["bitfinex","SOLUSD",1748096593835,30.49854425,176.24,176.23,69.78]
["bitfinex","SOLUSD",1748096598056,26.0,176.21,176.2,212.26]
["bitfinex","SOLUSD",1748096598224,26.0,176.21,176.2,282.02]
["bitfinex","SOLUSD",1748096598754,29.93113618,176.21,176.2,282.02]
["bitfinex","SOLUSD",1748096599461,30.49864086,176.21,176.2,282.02]
["bitfinex","SOLUSD",1748096599620,41.61411199,176.21,176.2,248.0]
["bitfinex","SOLUSD",1748096599942,41.61411199,176.21,176.2,282.02]
["bitfinex","SOLUSD",1748096602345,37.68297581,176.21,176.2,282.02]
["bitfinex","SOLUSD",1748096602757,37.68297581,176.21,176.2,248.0]
["bitfinex","SOLUSD",1748096602927,37.68297581,176.21,176.2,282.02]
["bitfinex","SOLUSD",1748096606258,26.56750468,176.21,176.2,282.02]
["bitfinex","SOLUSD",1748096606433,37.68297581,176.21,176.2,282.02]
["bitfinex","SOLUSD",1748096608658,46.58448551,176.21,176.2,282.02]
["bitfinex","SOLUSD",1748096609365,20.58448551,176.21,176.2,248.0]
["bitfinex","SOLUSD",1748096609835,11.68297581,176.21,176.2,248.0]
["bitfinex","SOLUSD",1748096610869,13.10173751,176.21,176.2,35.74]
["bitfinex","SOLUSD",1748096612152,13.10173751,176.21,176.2,69.76]
["bitfinex","SOLUSD",1748096614477,1.4187617,176.21,176.2,69.76]
["bitfinex","SOLUSD",1748096615744,12.53423283,176.21,176.2,69.76]
["bitfinex","SOLUSD",1748096616545,13.10173751,176.21,176.2,69.76]
["bitfinex","SOLUSD",1748096619970,15.93926091,176.21,176.15,212.3]
["bitfinex","SOLUSD",1748096620150,11.11547113,176.16,176.15,212.3]
["bitfinex","SOLUSD",1748096620464,11.11547113,176.16,176.15,248.04]
["bitfinex","SOLUSD",1748096620665,11.68313688,176.16,176.15,248.04]
["bitfinex","SOLUSD",1748096625070,20.56633303,176.16,176.15,248.04]
["bitfinex","SOLUSD",1748096628166,11.68313688,176.16,176.15,248.04]
["bitfinex","SOLUSD",1748096634186,30.33278574,176.16,176.15,248.04]
["bitfinex","SOLUSD",1748096634900,11.68313688,176.16,176.15,248.04]
["bitfinex","SOLUSD",1748096641590,13.10230127,176.16,176.15,35.72]
["bitfinex","SOLUSD",1748096641976,1.98683014,176.16,176.15,35.72]
["bitfinex","SOLUSD",1748096642176,13.10230127,176.16,176.15,35.72]
["bitfinex","SOLUSD",1748096642796,1.98683014,176.16,176.15,35.72]
["bitfinex","SOLUSD",1748096643094,13.10230127,176.16,176.15,35.72]
["bitfinex","SOLUSD",1748096648097,31.75195013,176.16,176.15,35.72]
["bitfinex","SOLUSD",1748096648892,53.41406242,176.16,176.15,35.72]
["bitfinex","SOLUSD",1748096649894,34.76441356,176.16,176.15,35.72]
["bitfinex","SOLUSD",1748096651583,13.10230127,176.16,176.15,35.72]
["bitfinex","SOLUSD",1748096654102,13.10230127,176.16,174.45,178.02238721]
["bitfinex","SOLUSD",1748096654103,18.64964886,176.15,176.06,38.39543822]
["bitfinex","SOLUSD",1748096654400,18.64964886,176.15,176.08,26.0]
["bitfinex","SOLUSD",1748096654401,11.11547113,176.09,176.08,26.0]
["bitfinex","SOLUSD",1748096654803,11.68336254,176.09,176.08,26.0]
["bitfinex","SOLUSD",1748096655193,11.68336254,176.09,176.07,69.76]
["bitfinex","SOLUSD",1748096655381,11.11547113,176.08,176.07,69.76]
["bitfinex","SOLUSD",1748096655787,11.11547113,176.08,176.06,26.0]
["bitfinex","SOLUSD",1748096656104,11.11547113,176.07,176.06,34.04]
["bitfinex","SOLUSD",1748096656306,11.11547113,176.07,176.06,35.7]
["bitfinex","SOLUSD",1748096656608,29.76511999,176.07,176.04,212.4]
["bitfinex","SOLUSD",1748096656907,11.68349157,176.05,176.04,212.4]
["bitfinex","SOLUSD",1748096657117,11.68349157,176.05,176.04,248.1]
["bitfinex","SOLUSD",1748096657283,30.33314043,176.05,176.04,248.1]
["bitfinex","SOLUSD",1748096657685,36.63640882,176.05,176.04,248.1]
["bitfinex","SOLUSD",1748096658709,45.51650527,176.05,176.04,248.1]
["bitfinex","SOLUSD",1748096659809,54.05514834,176.05,176.04,248.1]
["bitfinex","SOLUSD",1748096660314,54.05514834,176.05,176.04,35.7]
["bitfinex","SOLUSD",1748096660808,62.93524479,176.05,176.04,35.7]
["bitfinex","SOLUSD",1748096661004,18.64964886,176.04,176.01,35.7]
["bitfinex","SOLUSD",1748096661195,18.64964886,176.01,176.0,35.7]
["bitfinex","SOLUSD",1748096661402,17.41873952,176.01,176.0,35.7]
["bitfinex","SOLUSD",1748096661788,18.98423952,176.01,176.0,35.7]
["bitfinex","SOLUSD",1748096662310,37.77604995,176.01,176.0,35.7]
["bitfinex","SOLUSD",1748096662905,18.64964886,176.0,175.96,35.72]
["bitfinex","SOLUSD",1748096663216,36.06838838,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096664612,53.4871279,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096664913,19.21792754,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096665082,36.63666706,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096666089,0.56827868,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096666287,17.9870182,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096669615,0.56827868,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096670025,9.44837513,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096670405,0.56827868,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096670906,17.9870182,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096671107,0.56827868,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096671530,1.98897538,175.97,175.96,35.72]
["bitfinex","SOLUSD",1748096671733,1.98897538,175.97,175.96,53.13873952]
["bitfinex","SOLUSD",1748096672429,0.56827868,175.97,175.96,17.41873952]
["bitfinex","SOLUSD",1748096672799,0.56827868,175.97,175.96,51.47873952]
["bitfinex","SOLUSD",1748096673606,1.42049254,176.0,175.96,51.47873952]
["bitfinex","SOLUSD",1748096673822,1.42049254,176.0,175.97,17.41873952]
["bitfinex","SOLUSD",1748096674494,1.42049254,176.0,175.99,26.0]
["bitfinex","SOLUSD",1748096674697,1.42049254,176.0,175.99,60.06]
["bitfinex","SOLUSD",1748096675527,1.98867435,176.0,175.99,60.06]
["bitfinex","SOLUSD",1748096675827,19.40741387,176.0,175.99,60.06]
["bitfinex","SOLUSD",1748096676121,1.98867435,176.0,175.99,60.06]
["bitfinex","SOLUSD",1748096677724,1.98867435,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748096679230,1.98867435,176.0,175.99,69.78]
["bitfinex","SOLUSD",1748096683618,1.42049254,176.0,175.99,69.78]
["bitfinex","SOLUSD",1748096685108,1.42049254,176.0,175.99,87.19873952]
["bitfinex","SOLUSD",1748096687037,1.98829744,176.03,175.99,87.19873952]
["bitfinex","SOLUSD",1748096689441,18.83895198,176.03,175.99,69.78]
["bitfinex","SOLUSD",1748096690957,19.40703696,176.03,175.99,69.78]
["bitfinex","SOLUSD",1748096692744,17.41873952,176.02,175.99,69.78]
["bitfinex","SOLUSD",1748096692947,0.56814953,176.01,175.99,35.72]
["bitfinex","SOLUSD",1748096693121,0.56814953,176.01,176.0,34.06]
["bitfinex","SOLUSD",1748096696445,18.83895198,176.03,176.0,60.06]
["bitfinex","SOLUSD",1748096696744,18.83895198,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748096697622,19.40703696,176.03,176.01,34.06]
["bitfinex","SOLUSD",1748096698744,17.41873952,176.02,176.01,34.06]
["bitfinex","SOLUSD",1748096699635,17.41873952,176.02,175.99,69.78]
["bitfinex","SOLUSD",1748096699844,17.98692133,176.0,175.99,69.78]
["bitfinex","SOLUSD",1748096701529,17.41873952,176.0,175.99,69.78]
["bitfinex","SOLUSD",1748096701927,17.41873952,176.01,175.99,69.78]
["bitfinex","SOLUSD",1748096703747,17.41873952,176.01,175.98,6.28234358]
["bitfinex","SOLUSD",1748096703955,0.56818181,176.0,175.99,35.7]
["bitfinex","SOLUSD",1748096704256,0.56818181,176.0,175.99,135.51873952]
["bitfinex","SOLUSD",1748096704257,1.98863635,176.0,175.99,135.51873952]
["bitfinex","SOLUSD",1748096705141,1.98863635,176.0,175.99,169.57873952]
["bitfinex","SOLUSD",1748096705522,0.56811725,176.02,175.99,169.72090109]
["bitfinex","SOLUSD",1748096705723,0.56811725,176.02,176.01,17.41873952]
["bitfinex","SOLUSD",1748096706048,4.26011271,176.06,176.04,26.0]
["bitfinex","SOLUSD",1748096706355,4.26011271,176.06,176.05,69.76]
["bitfinex","SOLUSD",1748096707667,4.82810089,176.06,176.05,69.76]
["bitfinex","SOLUSD",1748096707830,22.24684041,176.06,176.05,69.76]
["bitfinex","SOLUSD",1748096708661,4.82810089,176.06,176.05,69.76]
["bitfinex","SOLUSD",1748096717867,4.82810089,176.06,176.05,95.76]
["bitfinex","SOLUSD",1748096719164,4.26011271,176.06,176.05,95.76]
["bitfinex","SOLUSD",1748096720575,4.26011271,176.06,176.05,61.7]
["bitfinex","SOLUSD",1748096720748,4.26011271,176.06,176.05,95.76]
["bitfinex","SOLUSD",1748096720945,4.26011271,176.06,176.05,61.7]
["bitfinex","SOLUSD",1748096721149,4.26011271,176.06,176.05,69.76]
["bitfinex","SOLUSD",1748096721150,22.24684041,176.06,176.05,69.76]
["bitfinex","SOLUSD",1748096721458,40.89648927,176.06,176.05,35.7]
["bitfinex","SOLUSD",1748096722356,62.56409978,176.06,176.05,35.7]
["bitfinex","SOLUSD",1748096723371,44.81505527,176.06,176.03,35.68]
["bitfinex","SOLUSD",1748096723546,36.06838838,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748096724677,39.98695438,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748096725175,40.55500709,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748096726277,58.33520567,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748096731862,40.55500709,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748096734486,44.81540244,176.04,176.02,35.68]
["bitfinex","SOLUSD",1748096734787,17.41873952,176.03,176.02,35.68]
["bitfinex","SOLUSD",1748096735102,23.47809692,176.04,176.02,35.68]
["bitfinex","SOLUSD",1748096735999,26.62031043,176.03,175.93,82.4]
["bitfinex","SOLUSD",1748096736165,0.14216157,176.02,175.96,35.68]
["bitfinex","SOLUSD",1748096736484,17.41873952,175.97,175.96,35.68]
["bitfinex","SOLUSD",1748096737393,18.64964886,175.99,175.96,35.68]
["bitfinex","SOLUSD",1748096737603,17.41873952,175.97,175.96,35.68]
["bitfinex","SOLUSD",1748096737903,17.9870182,175.97,175.96,35.68]
["bitfinex","SOLUSD",1748096738808,36.63666706,175.97,175.96,35.68]
["bitfinex","SOLUSD",1748096739391,38.24886706,175.97,175.96,35.68]
["bitfinex","SOLUSD",1748096745193,20.83012754,175.97,175.96,35.68]
["bitfinex","SOLUSD",1748096745388,38.24886706,175.97,175.96,35.68]
["bitfinex","SOLUSD",1748096747303,38.39102863,175.97,175.96,35.68]
["bitfinex","SOLUSD",1748096748281,38.39102863,175.97,175.87,26.0]
["bitfinex","SOLUSD",1748096748487,18.79181043,175.96,175.91,35.68]
["bitfinex","SOLUSD",1748096748694,17.41873952,175.92,175.91,35.68]
["bitfinex","SOLUSD",1748096748896,36.63682858,175.92,175.91,35.68]
["bitfinex","SOLUSD",1748096758796,36.77899015,175.92,175.91,35.68]
["bitfinex","SOLUSD",1748096760529,36.77899015,175.92,175.86,26.0]
["bitfinex","SOLUSD",1748096760530,4.8317417,175.92,175.88,35.68]
["bitfinex","SOLUSD",1748096760710,4.8317417,175.92,175.88,53.09873952]
["bitfinex","SOLUSD",1748096761231,22.25048122,175.92,175.88,53.09873952]
["bitfinex","SOLUSD",1748096761413,22.25048122,175.92,175.88,35.68]
["bitfinex","SOLUSD",1748096762122,17.41873952,175.91,175.88,35.68]
["bitfinex","SOLUSD",1748096762322,0.56850483,175.9,175.88,35.68]
["bitfinex","SOLUSD",1748096764405,0.56847251,175.91,175.88,35.68]
["bitfinex","SOLUSD",1748096766214,19.21812137,175.91,175.88,35.68]
["bitfinex","SOLUSD",1748096766427,36.63686089,175.91,175.88,35.68]
["bitfinex","SOLUSD",1748096766716,36.63686089,175.91,175.89,35.68]
["bitfinex","SOLUSD",1748096766717,40.90040474,175.91,175.89,35.68]
["bitfinex","SOLUSD",1748096767625,17.41873952,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096767803,17.98724435,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096768008,36.63689321,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096770308,36.77905478,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096771548,19.21815369,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096771709,0.56850483,175.9,175.89,53.09873952]
["bitfinex","SOLUSD",1748096772231,4.26354385,175.91,175.89,35.68]
["bitfinex","SOLUSD",1748096773243,4.26354385,175.91,175.89,53.09873952]
["bitfinex","SOLUSD",1748096776211,4.26354385,175.91,175.89,35.68]
["bitfinex","SOLUSD",1748096778041,2.84236257,175.91,175.89,35.68]
["bitfinex","SOLUSD",1748096786540,36.06838838,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096786838,37.57778838,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096787533,46.60893886,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096787843,47.17744369,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096788427,59.98690319,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096790353,42.56816367,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096790528,59.98690319,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096791234,42.20892536,175.9,175.89,35.68]
["bitfinex","SOLUSD",1748096791438,49.31523576,175.9,175.85,35.68]
["bitfinex","SOLUSD",1748096792758,0.56863414,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096793136,9.46043142,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096793943,45.5288198,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096794849,63.08972089,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096795148,20.39101043,175.85,175.79,35.68]
["bitfinex","SOLUSD",1748096795328,17.41873952,175.81,175.79,35.68]
["bitfinex","SOLUSD",1748096796450,26.30795117,175.81,175.79,35.68]
["bitfinex","SOLUSD",1748096797052,0.56882821,175.8,175.79,35.68]
["bitfinex","SOLUSD",1748096797536,1.99089874,175.8,175.79,35.68]
["bitfinex","SOLUSD",1748096800949,1.99089874,175.8,175.79,53.09873952]
["bitfinex","SOLUSD",1748096801148,1.42207053,175.8,175.79,87.19873952]
["bitfinex","SOLUSD",1748096801551,0.56879585,175.81,175.79,87.19873952]
["bitfinex","SOLUSD",1748096801734,0.56879585,175.81,175.8,17.41873952]
["bitfinex","SOLUSD",1748096802148,0.56879585,175.81,175.79,69.78]
["bitfinex","SOLUSD",1748096802429,0.56879585,175.81,175.8,87.19873952]
["bitfinex","SOLUSD",1748096803161,1.42198964,175.81,175.8,87.19873952]
["bitfinex","SOLUSD",1748096804353,1.42198964,175.81,175.8,69.78]
["bitfinex","SOLUSD",1748096807346,1.42198964,175.81,175.8,87.19873952]
["bitfinex","SOLUSD",1748096810559,4.83339019,175.86,175.8,87.19873952]
["bitfinex","SOLUSD",1748096810757,4.83339019,175.86,175.83,17.41873952]
["bitfinex","SOLUSD",1748096810959,4.83339019,175.86,175.84,17.41873952]
["bitfinex","SOLUSD",1748096812842,4.26475605,175.86,175.84,17.41873952]
["bitfinex","SOLUSD",1748096814466,4.83339019,175.86,175.84,17.41873952]
["bitfinex","SOLUSD",1748096816277,4.83339019,175.86,175.83,34.1]
["bitfinex","SOLUSD",1748096816444,4.83339019,175.86,175.84,17.41873952]
["bitfinex","SOLUSD",1748096818869,4.83339019,175.86,175.85,17.41873952]
["bitfinex","SOLUSD",1748096819269,4.83339019,175.86,175.84,17.41873952]
["bitfinex","SOLUSD",1748096819646,4.83339019,175.86,175.83,34.1]
["bitfinex","SOLUSD",1748096819851,4.83339019,175.86,175.84,17.41873952]
["bitfinex","SOLUSD",1748096820255,4.83339019,175.86,175.8,35.68]
["bitfinex","SOLUSD",1748096820456,4.83339019,175.86,175.84,17.41873952]
["bitfinex","SOLUSD",1748096821377,4.83339019,175.86,175.83,17.41873952]
["bitfinex","SOLUSD",1748096822280,4.83339019,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748096822459,4.83339019,175.86,175.83,17.41873952]
["bitfinex","SOLUSD",1748096822860,4.83339019,175.86,175.81,34.1]
["bitfinex","SOLUSD",1748096823167,4.83339019,175.86,175.83,17.41873952]
["bitfinex","SOLUSD",1748096825957,4.83339019,175.86,175.84,17.41873952]
["bitfinex","SOLUSD",1748096826883,4.83339019,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096828169,4.26475605,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096833191,22.91440491,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096834294,23.48303905,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096836376,23.62520062,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096838090,25.25540062,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096838695,46.96881094,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096840301,29.18521637,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096842309,35.81341637,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096847104,61.81341637,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096847309,53.23215589,175.86,175.85,35.68]
["bitfinex","SOLUSD",1748096848312,18.64964886,175.82,175.81,35.68]
["bitfinex","SOLUSD",1748096848711,36.06838838,175.82,175.81,35.68]
["bitfinex","SOLUSD",1748096849604,4.83476478,175.81,175.73,219.5584]
["bitfinex","SOLUSD",1748096849810,18.64964886,175.8,175.76,17.41873952]
["bitfinex","SOLUSD",1748096850817,0.56886057,175.79,175.76,17.41873952]
["bitfinex","SOLUSD",1748096851191,1.991012,175.79,175.74,38.94500122]
["bitfinex","SOLUSD",1748096851387,1.991012,175.79,175.76,17.41873952]
["bitfinex","SOLUSD",1748096851806,1.991012,175.79,175.76,11.17727041]
["bitfinex","SOLUSD",1748096853816,1.991012,175.79,175.74,35.68]
["bitfinex","SOLUSD",1748096854008,18.64964886,175.78,175.75,34.1]
["bitfinex","SOLUSD",1748096855417,0.5689253,175.77,175.75,34.1]
["bitfinex","SOLUSD",1748096856119,0.5689253,175.77,175.76,17.46435347]
["bitfinex","SOLUSD",1748096857515,0.56889293,175.78,175.76,17.46435347]
["bitfinex","SOLUSD",1748096858318,0.56889293,175.78,175.77,17.46435347]
["bitfinex","SOLUSD",1748096858719,1.42215143,175.79,175.77,17.46435347]
["bitfinex","SOLUSD",1748096858907,1.42215143,175.79,175.78,51.56435347]
["bitfinex","SOLUSD",1748096861147,1.42215143,175.79,175.78,87.24435347]
["bitfinex","SOLUSD",1748096875739,1.42215143,175.79,175.78,80.95207891]
["bitfinex","SOLUSD",1748096878230,0.56879585,175.81,175.78,163.35207891]
["bitfinex","SOLUSD",1748096878429,0.56879585,175.81,175.8,11.17207891]
["bitfinex","SOLUSD",1748096879324,0.56879585,175.81,175.8,14.43831179]
["bitfinex","SOLUSD",1748096879732,0.56879585,175.81,175.8,20.70906874]
["bitfinex","SOLUSD",1748096879929,17.8238871,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1748096880123,18.39255357,175.85,175.84,34.88567172]
["bitfinex","SOLUSD",1748096880318,0.56866647,175.85,175.84,70.54567172]
["bitfinex","SOLUSD",1748096880516,0.56866647,175.85,175.84,53.10283586]
["bitfinex","SOLUSD",1748096880732,0.56866647,175.85,175.84,56.36906874]
["bitfinex","SOLUSD",1748096881510,0.56866647,175.85,175.84,73.8119046]
["bitfinex","SOLUSD",1748096881716,1.99004592,175.88,175.84,73.8119046]
["bitfinex","SOLUSD",1748096882021,1.99004592,175.88,175.87,17.44283586]
["bitfinex","SOLUSD",1748096883652,4.83146704,175.93,175.87,17.44283586]
["bitfinex","SOLUSD",1748096883848,4.83146704,175.93,175.9,17.44283586]
["bitfinex","SOLUSD",1748096884017,4.83146704,175.93,175.91,35.66]
["bitfinex","SOLUSD",1748096889135,18.64964886,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748096889351,36.09248472,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748096889660,37.78154629,175.92,175.91,35.66]
["bitfinex","SOLUSD",1748096890768,18.79181043,175.91,175.89,35.64]
["bitfinex","SOLUSD",1748096890942,62.09248472,175.9,175.89,35.64]
["bitfinex","SOLUSD",1748096891130,62.66098955,175.9,175.89,35.64]
["bitfinex","SOLUSD",1748096894257,45.21815369,175.9,175.89,35.64]
["bitfinex","SOLUSD",1748096894559,62.66098955,175.9,175.89,35.64]
["bitfinex","SOLUSD",1748096895354,26.56850483,175.9,175.89,35.64]
["bitfinex","SOLUSD",1748096895540,26.56850483,175.9,175.89,53.08283586]
["bitfinex","SOLUSD",1748096896756,0.56850483,175.9,175.89,53.08283586]
["bitfinex","SOLUSD",1748096897261,0.5684402,175.92,175.89,53.08283586]
["bitfinex","SOLUSD",1748096897430,0.5684402,175.92,175.91,17.44283586]
["bitfinex","SOLUSD",1748096898953,4.26305916,175.93,175.91,17.44283586]
["bitfinex","SOLUSD",1748096899266,4.26305916,175.93,175.9,51.54283586]
["bitfinex","SOLUSD",1748096899740,4.26305916,175.93,175.9,34.1]
["bitfinex","SOLUSD",1748096900661,4.26305916,175.93,175.9,51.54283586]
["bitfinex","SOLUSD",1748096900841,4.26305916,175.93,175.91,17.44283586]
["bitfinex","SOLUSD",1748096905861,4.26305916,175.93,175.91,25.68056947]
["bitfinex","SOLUSD",1748096906039,4.26305916,175.93,175.91,17.44283586]
["bitfinex","SOLUSD",1748096911943,4.26305916,175.93,175.92,17.44283586]
["bitfinex","SOLUSD",1748096915870,4.26305916,175.93,175.9,51.54283586]
["bitfinex","SOLUSD",1748096916673,4.26305916,175.93,175.89,126.39058423]
["bitfinex","SOLUSD",1748096916964,4.83146704,175.93,175.91,34.08]
["bitfinex","SOLUSD",1748096917472,4.83146704,175.93,175.92,35.62]
["bitfinex","SOLUSD",1748096920675,4.26305916,175.93,175.92,35.62]
["bitfinex","SOLUSD",1748096930774,4.21842866,175.93,175.92,35.62]
["bitfinex","SOLUSD",1748096931774,15.37549647,175.93,175.92,35.62]
["bitfinex","SOLUSD",1748096933380,15.94390435,175.93,175.92,35.62]
["bitfinex","SOLUSD",1748096935486,4.78683654,175.93,175.92,35.62]
["bitfinex","SOLUSD",1748096940090,26.0,175.9,175.87,212.66]
["bitfinex","SOLUSD",1748096940310,18.64964886,175.89,175.88,35.6]
["bitfinex","SOLUSD",1748096940600,29.80671667,175.89,175.88,35.6]
["bitfinex","SOLUSD",1748096941697,36.66765161,175.89,175.88,35.6]
["bitfinex","SOLUSD",1748096943374,36.80981318,175.89,175.88,35.6]
["bitfinex","SOLUSD",1748096943579,36.30981318,175.89,175.88,35.6]
["bitfinex","SOLUSD",1748096943887,22.78768815,175.89,175.88,35.6]
["bitfinex","SOLUSD",1748096944090,40.23715375,175.89,175.88,35.6]
["bitfinex","SOLUSD",1748096944773,36.30981318,175.89,175.88,35.6]
["bitfinex","SOLUSD",1748096950584,53.75927878,175.89,175.88,35.6]
["bitfinex","SOLUSD",1748096950909,44.64964886,175.85,175.84,35.62]
["bitfinex","SOLUSD",1748096951082,62.09911446,175.85,175.83,35.62]
["bitfinex","SOLUSD",1748096951281,17.4494656,175.84,175.83,35.62]
["bitfinex","SOLUSD",1748096952290,18.01816441,175.84,175.83,35.62]
["bitfinex","SOLUSD",1748096955619,0.56869881,175.84,175.83,35.62]
["bitfinex","SOLUSD",1748096955791,18.01816441,175.84,175.83,35.62]
["bitfinex","SOLUSD",1748096962012,26.56879585,175.81,175.8,34.1]
["bitfinex","SOLUSD",1748096962188,26.56879585,175.81,175.8,69.72]
["bitfinex","SOLUSD",1748096992069,57.81279901,175.81,175.8,35.62]
["bitfinex","SOLUSD",1748096992541,79.54265176,175.81,175.8,35.62]
["bitfinex","SOLUSD",1748096993841,61.74549193,175.81,175.8,35.62]
["bitfinex","SOLUSD",1748096995275,79.54265176,175.81,175.8,35.62]
["bitfinex","SOLUSD",1748096995670,60.8930029,175.81,175.8,35.62]
["bitfinex","SOLUSD",1748096995965,23.72063824,175.81,175.8,80.89236466]
["bitfinex","SOLUSD",1748096996467,1.99078549,175.81,175.8,80.89236466]
["bitfinex","SOLUSD",1748096996847,1.99078549,175.81,175.8,84.16196752]
["bitfinex","SOLUSD",1748096997766,1.42198964,175.81,175.8,84.16196752]
["bitfinex","SOLUSD",1748097000284,8.92147072,175.82,175.8,84.16196752]
["bitfinex","SOLUSD",1748097000573,8.92147072,175.82,175.81,11.17236466]
["bitfinex","SOLUSD",1748097000963,6.6736993,175.82,175.81,11.74100022]
["bitfinex","SOLUSD",1748097001288,0.56869881,175.84,175.81,11.74100022]
["bitfinex","SOLUSD",1748097001578,0.56869881,175.84,175.83,11.17236466]
["bitfinex","SOLUSD",1748097001946,0.56869881,175.84,175.83,84.13903174]
["bitfinex","SOLUSD",1748097004074,0.56869881,175.84,175.83,80.87236466]
["bitfinex","SOLUSD",1748097004594,1.42155482,175.87,175.83,80.87236466]
["bitfinex","SOLUSD",1748097004877,1.42155482,175.87,175.85,11.17236466]
["bitfinex","SOLUSD",1748097005172,1.42155482,175.87,175.86,34.1]
["bitfinex","SOLUSD",1748097006679,1.42155482,175.87,175.8,82.4]
["bitfinex","SOLUSD",1748097006854,1.42155482,175.87,175.84,11.17236466]
["bitfinex","SOLUSD",1748097007050,26.0,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748097008787,26.56863414,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748097012183,27.99021949,175.86,175.82,11.17236466]
["bitfinex","SOLUSD",1748097012386,26.0,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748097012783,26.56866647,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748097021890,26.56866647,175.85,175.84,69.7]
["bitfinex","SOLUSD",1748097023092,26.56866647,175.85,175.84,80.87236466]
["bitfinex","SOLUSD",1748097023466,0.56866647,175.85,175.84,80.87236466]
["bitfinex","SOLUSD",1748097027095,0.56866647,175.85,175.84,69.7]
["bitfinex","SOLUSD",1748097029598,4.83366504,175.85,175.79,295.2]
["bitfinex","SOLUSD",1748097029776,26.0,175.82,175.79,223.97236466]
["bitfinex","SOLUSD",1748097029973,11.17236466,175.81,175.8,35.58]
["bitfinex","SOLUSD",1748097030177,29.82201352,175.81,175.8,35.58]
["bitfinex","SOLUSD",1748097030875,30.39080937,175.81,175.8,35.58]
["bitfinex","SOLUSD",1748097031809,36.67961443,175.81,175.8,35.58]
["bitfinex","SOLUSD",1748097033479,26.56879585,175.81,175.8,35.58]
["bitfinex","SOLUSD",1748097033685,26.56879585,175.81,175.8,53.04116972]
["bitfinex","SOLUSD",1748097042908,26.56879585,175.81,175.8,69.68]
["bitfinex","SOLUSD",1748097044096,0.56879585,175.81,175.8,87.14116972]
["bitfinex","SOLUSD",1748097044790,0.56873116,175.83,175.8,87.14116972]
["bitfinex","SOLUSD",1748097044993,0.56873116,175.83,175.82,17.46116972]
["bitfinex","SOLUSD",1748097045513,0.56873116,175.83,175.8,69.68]
["bitfinex","SOLUSD",1748097045916,0.56873116,175.83,175.82,17.46116972]
["bitfinex","SOLUSD",1748097047415,30.26499857,175.85,175.82,17.46116972]
["bitfinex","SOLUSD",1748097047416,0.56869881,175.84,175.82,17.46116972]
["bitfinex","SOLUSD",1748097047603,26.56869881,175.84,175.83,51.56116972]
["bitfinex","SOLUSD",1748097049719,26.56869881,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748097052518,26.56869881,175.84,175.83,69.7]
["bitfinex","SOLUSD",1748097060727,26.56869881,175.84,175.83,80.86762313]
["bitfinex","SOLUSD",1748097061623,27.99044585,175.84,175.83,46.74762313]
["bitfinex","SOLUSD",1748097061815,1.99044585,175.84,175.83,46.74762313]
["bitfinex","SOLUSD",1748097062912,1.99044585,175.84,175.83,80.84762313]
["bitfinex","SOLUSD",1748097063851,1.99044585,175.84,175.83,163.24762313]
["bitfinex","SOLUSD",1748097065624,1.42154963,175.87,175.83,163.24762313]
["bitfinex","SOLUSD",1748097065821,1.42154963,175.87,175.86,11.16762313]
["bitfinex","SOLUSD",1748097066018,1.42154963,175.87,175.86,45.26762313]
["bitfinex","SOLUSD",1748097067309,1.42154963,175.87,175.86,34.1]
["bitfinex","SOLUSD",1748097067512,27.42154963,175.87,175.86,34.1]
["bitfinex","SOLUSD",1748097067706,27.42154963,175.87,175.86,69.68]
["bitfinex","SOLUSD",1748097069526,27.99015143,175.87,175.86,69.68]
["bitfinex","SOLUSD",1748097069922,27.99015143,175.87,175.86,35.58]
["bitfinex","SOLUSD",1748097070437,45.43578786,175.87,175.86,35.58]
["bitfinex","SOLUSD",1748097070598,27.99015143,175.87,175.86,35.58]
["bitfinex","SOLUSD",1748097073048,27.99015143,175.87,175.86,53.02563643]
["bitfinex","SOLUSD",1748097073346,31.9117296,175.87,175.86,35.58]
["bitfinex","SOLUSD",1748097074410,27.99015143,175.87,175.86,35.58]
["bitfinex","SOLUSD",1748097080562,31.91297504,175.87,175.86,35.58]
["bitfinex","SOLUSD",1748097082380,5.91297504,175.87,175.86,53.02563643]
["bitfinex","SOLUSD",1748097082534,1.99015143,175.87,175.86,53.02563643]
["bitfinex","SOLUSD",1748097083236,1.99015143,175.87,175.86,59.83863113]
["bitfinex","SOLUSD",1748097084056,43.79715983,175.88,175.86,77.28426756]
["bitfinex","SOLUSD",1748097084268,17.79715983,175.88,175.87,51.54563643]
["bitfinex","SOLUSD",1748097084865,43.79715983,175.91,175.87,51.54563643]
["bitfinex","SOLUSD",1748097085067,43.79715983,175.91,175.9,17.44563643]
["bitfinex","SOLUSD",1748097085362,45.78688788,175.91,175.9,51.54563643]
["bitfinex","SOLUSD",1748097086043,27.98972805,175.91,175.9,51.54563643]
["bitfinex","SOLUSD",1748097092166,26.0,175.89,175.86,124.7929947]
["bitfinex","SOLUSD",1748097092357,26.0,175.85,175.81,17.44563643]
["bitfinex","SOLUSD",1748097092559,26.0,175.85,175.8,219.1686804]
["bitfinex","SOLUSD",1748097092560,26.0,175.83,175.82,69.68]
["bitfinex","SOLUSD",1748097092953,17.44563643,175.84,175.82,35.6]
["bitfinex","SOLUSD",1748097093155,18.64964886,175.88,175.82,35.6]
["bitfinex","SOLUSD",1748097093156,17.44563643,175.83,175.82,35.6]
["bitfinex","SOLUSD",1748097094141,18.01436759,175.83,175.82,35.6]
["bitfinex","SOLUSD",1748097095351,22.27985129,175.83,175.82,35.6]
["bitfinex","SOLUSD",1748097095665,48.27985129,175.83,175.82,35.6]
["bitfinex","SOLUSD",1748097096670,30.83421486,175.83,175.82,35.6]
["bitfinex","SOLUSD",1748097100183,4.83421486,175.83,175.82,35.6]
["bitfinex","SOLUSD",1748097101083,22.27985129,175.83,175.82,35.6]
["bitfinex","SOLUSD",1748097102147,23.48386372,175.83,175.82,35.6]
["bitfinex","SOLUSD",1748097102354,25.08216372,175.83,175.82,35.6]
["bitfinex","SOLUSD",1748097103770,26.0,175.79,175.74,6.54341103]
["bitfinex","SOLUSD",1748097103975,0.56889293,175.78,175.76,69.7]
["bitfinex","SOLUSD",1748097106293,0.56889293,175.78,175.76,35.6]
["bitfinex","SOLUSD",1748097110089,26.56889293,175.78,175.76,53.04563643]
["bitfinex","SOLUSD",1748097112183,0.56889293,175.78,175.76,53.04563643]
["bitfinex","SOLUSD",1748097112387,0.56889293,175.78,175.77,17.44563643]
["bitfinex","SOLUSD",1748097114366,1.9910829,175.79,175.77,17.44563643]
["bitfinex","SOLUSD",1748097114577,1.9910829,175.79,175.78,51.54563643]
["bitfinex","SOLUSD",1748097116458,26.0,175.82,175.78,133.94563643]
["bitfinex","SOLUSD",1748097116655,26.0,175.82,175.81,17.44563643]
["bitfinex","SOLUSD",1748097116860,26.0,175.82,175.81,51.54563643]
["bitfinex","SOLUSD",1748097119888,0.5687635,175.82,175.81,51.54563643]
["bitfinex","SOLUSD",1748097120180,0.5687635,175.82,175.81,87.14563643]
["bitfinex","SOLUSD",1748097121286,1.42166619,175.85,175.81,87.14563643]
["bitfinex","SOLUSD",1748097121486,1.42166619,175.85,175.84,17.44563643]
["bitfinex","SOLUSD",1748097121668,1.42166619,175.85,175.84,51.54563643]
["bitfinex","SOLUSD",1748097122375,1.76685391,175.85,175.84,51.54563643]
["bitfinex","SOLUSD",1748097122880,1.76685391,175.85,175.84,77.54563643]
["bitfinex","SOLUSD",1748097123963,1.76685391,175.85,175.84,113.18563643]
["bitfinex","SOLUSD",1748097124666,2.84330993,175.86,175.84,87.18563643]
["bitfinex","SOLUSD",1748097124867,2.84330993,175.86,175.85,43.44563643]
["bitfinex","SOLUSD",1748097127965,1.98988003,175.89,175.85,43.44563643]
["bitfinex","SOLUSD",1748097127966,1.98988003,175.89,175.88,26.0]
["bitfinex","SOLUSD",1748097128170,1.98988003,175.89,175.88,77.54563643]
["bitfinex","SOLUSD",1748097128391,0.56853715,175.89,175.88,77.54563643]
["bitfinex","SOLUSD",1748097128805,1.4211469,175.92,175.88,77.54563643]
["bitfinex","SOLUSD",1748097128979,1.4211469,175.92,175.91,43.44563643]
["bitfinex","SOLUSD",1748097129305,1.4211469,175.92,175.91,113.75390819]
["bitfinex","SOLUSD",1748097129507,1.4211469,175.92,175.91,113.18563643]
["bitfinex","SOLUSD",1748097129707,1.4211469,175.92,175.91,95.74]
["bitfinex","SOLUSD",1748097129877,1.4211469,175.92,175.91,113.18563643]
["bitfinex","SOLUSD",1748097131117,4.83073109,175.96,175.91,113.18563643]
["bitfinex","SOLUSD",1748097131450,1.98908841,175.96,175.95,17.44563643]
["bitfinex","SOLUSD",1748097131624,1.98908841,175.96,175.95,51.54563643]
["bitfinex","SOLUSD",1748097132376,1.98908841,175.96,175.95,68.99127286]
["bitfinex","SOLUSD",1748097133010,0.56831097,175.96,175.95,68.99127286]
["bitfinex","SOLUSD",1748097133199,1.42055875,175.99,175.98,26.0]
["bitfinex","SOLUSD",1748097133376,1.42055875,175.99,175.98,79.06563643]
["bitfinex","SOLUSD",1748097135300,1.42055875,175.99,175.98,53.06563643]
["bitfinex","SOLUSD",1748097136314,1.42055875,175.99,175.98,35.62]
["bitfinex","SOLUSD",1748097136523,1.42055875,175.99,175.98,53.06563643]
["bitfinex","SOLUSD",1748097137009,1.42055875,175.99,175.88,6.5348]
["bitfinex","SOLUSD",1748097137322,1.98877285,175.99,175.94,17.44563643]
["bitfinex","SOLUSD",1748097137534,19.43440928,175.99,175.94,51.52563643]
["bitfinex","SOLUSD",1748097137695,1.98877285,175.99,175.95,17.44563643]
["bitfinex","SOLUSD",1748097137895,1.98877285,175.99,175.96,35.62]
["bitfinex","SOLUSD",1748097138824,1.98877285,175.99,175.98,43.44563643]
["bitfinex","SOLUSD",1748097139041,1.98877285,175.99,175.98,77.52563643]
["bitfinex","SOLUSD",1748097139391,5.68181818,176.0,175.98,77.52563643]
["bitfinex","SOLUSD",1748097139732,5.68181818,176.0,175.99,17.44563643]
["bitfinex","SOLUSD",1748097144329,5.68181818,176.0,175.98,60.08]
["bitfinex","SOLUSD",1748097144509,5.68181818,176.0,175.98,43.44563643]
["bitfinex","SOLUSD",1748097144711,5.68181818,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748097148132,5.68181818,176.0,175.99,51.52563643]
["bitfinex","SOLUSD",1748097148919,5.68181818,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748097152144,5.68181818,176.0,175.98,43.44563643]
["bitfinex","SOLUSD",1748097152317,5.68181818,176.0,175.98,26.0]
["bitfinex","SOLUSD",1748097152516,17.44563643,175.99,175.91,82.4]
["bitfinex","SOLUSD",1748097152718,1.6471,175.98,175.94,17.44563643]
["bitfinex","SOLUSD",1748097153131,1.6471,175.98,175.95,26.0]
["bitfinex","SOLUSD",1748097153438,1.6471,175.98,175.95,60.06]
["bitfinex","SOLUSD",1748097154233,0.56827868,175.97,175.95,60.06]
["bitfinex","SOLUSD",1748097154620,0.56827868,175.97,175.95,77.50563643]
["bitfinex","SOLUSD",1748097155639,0.56827868,175.97,175.96,17.44563643]
["bitfinex","SOLUSD",1748097156316,5.68181818,176.0,175.99,26.0]
["bitfinex","SOLUSD",1748097156518,5.68181818,176.0,175.99,113.88563643]
["bitfinex","SOLUSD",1748097159649,5.68181818,176.0,175.99,96.44]
["bitfinex","SOLUSD",1748097159944,5.68181818,176.0,175.99,113.88563643]
["bitfinex","SOLUSD",1748097160647,5.68181818,176.0,175.99,96.44]
["bitfinex","SOLUSD",1748097164830,5.68181818,176.0,175.99,113.88563643]
["bitfinex","SOLUSD",1748097165435,5.68181818,176.0,175.99,87.88563643]
["bitfinex","SOLUSD",1748097167733,5.68181818,176.0,175.99,70.44]
["bitfinex","SOLUSD",1748097169039,5.68181818,176.0,175.99,87.88563643]
["bitfinex","SOLUSD",1748097169649,1.98841039,176.02,176.01,26.0]
["bitfinex","SOLUSD",1748097169851,1.98841039,176.02,176.01,43.44563643]
["bitfinex","SOLUSD",1748097171764,24.00943643,176.08,176.01,43.44563643]
["bitfinex","SOLUSD",1748097171926,24.00943643,176.08,176.03,17.44563643]
["bitfinex","SOLUSD",1748097172133,17.44563643,176.07,176.02,51.50563643]
["bitfinex","SOLUSD",1748097174262,1.5781,176.02,175.99,34.06]
["bitfinex","SOLUSD",1748097174456,19.02373643,176.02,176.0,36.36]
["bitfinex","SOLUSD",1748097176053,1.5781,176.02,176.0,36.36]
["bitfinex","SOLUSD",1748097178764,19.02373643,176.05,176.0,53.80563643]
["bitfinex","SOLUSD",1748097180035,17.44563643,176.04,176.0,53.80563643]
["bitfinex","SOLUSD",1748097182052,19.02373643,176.05,176.0,53.80563643]
["bitfinex","SOLUSD",1748097182255,8.86601683,176.06,176.05,26.0]
["bitfinex","SOLUSD",1748097182567,8.86601683,176.06,176.05,51.50563643]
["bitfinex","SOLUSD",1748097182965,5.59880133,176.06,176.05,51.50563643]
["bitfinex","SOLUSD",1748097183266,5.59880133,176.08,176.07,26.0]
["bitfinex","SOLUSD",1748097183450,5.59880133,176.08,176.07,79.54563643]
["bitfinex","SOLUSD",1748097186561,19.02373643,176.14,176.07,79.54563643]
["bitfinex","SOLUSD",1748097186880,19.02373643,176.14,176.08,34.06]
["bitfinex","SOLUSD",1748097187364,1.5781,176.14,176.08,34.06]
["bitfinex","SOLUSD",1748097187552,1.5781,176.14,176.11,43.44563643]
["bitfinex","SOLUSD",1748097187749,1.5781,176.14,176.12,34.06]
["bitfinex","SOLUSD",1748097187952,1.5781,176.14,176.13,36.08]
["bitfinex","SOLUSD",1748097189385,17.44563643,176.16,176.13,36.08]
["bitfinex","SOLUSD",1748097189579,24.04393643,176.17,176.13,36.08]
["bitfinex","SOLUSD",1748097191573,1.5451,176.18,176.13,36.08]
["bitfinex","SOLUSD",1748097191884,18.99073643,176.18,176.13,53.52563643]
["bitfinex","SOLUSD",1748097192744,1.5451,176.18,176.14,17.44563643]
["bitfinex","SOLUSD",1748097192969,1.5451,176.18,176.16,26.0]
["bitfinex","SOLUSD",1748097193281,0.04976371,176.2,176.17,34.06]
["bitfinex","SOLUSD",1748097193282,17.49540014,176.2,176.17,34.06]
["bitfinex","SOLUSD",1748097193485,0.04976371,176.2,176.17,34.06]
["bitfinex","SOLUSD",1748097194358,0.04976371,176.2,176.17,51.50563643]
["bitfinex","SOLUSD",1748097195265,17.49540014,176.2,176.17,34.06]
["bitfinex","SOLUSD",1748097195460,17.44563643,176.19,176.17,34.06]
["bitfinex","SOLUSD",1748097199775,17.44563643,176.18,176.13,43.44563643]
["bitfinex","SOLUSD",1748097199976,17.44563643,176.17,176.14,70.1]
["bitfinex","SOLUSD",1748097200978,0.04976371,176.2,176.14,70.1]
["bitfinex","SOLUSD",1748097201165,17.44563643,176.17,176.14,70.1]
["bitfinex","SOLUSD",1748097203589,17.44563643,176.18,176.14,70.1]
["bitfinex","SOLUSD",1748097204881,0.04976371,176.2,176.14,70.1]
["bitfinex","SOLUSD",1748097205091,17.44563643,176.18,176.14,70.1]
["bitfinex","SOLUSD",1748097205486,17.44563643,176.19,176.14,87.54563643]
["bitfinex","SOLUSD",1748097209493,0.04976371,176.2,176.14,87.54563643]
["bitfinex","SOLUSD",1748097209700,17.49540014,176.2,176.15,17.44563643]
["bitfinex","SOLUSD",1748097210777,0.04976371,176.2,176.19,17.44563643]
["bitfinex","SOLUSD",1748097210979,1.6045,176.26,176.22,26.0]
["bitfinex","SOLUSD",1748097211307,1.6045,176.26,176.23,70.1]
["bitfinex","SOLUSD",1748097213117,1.6045,176.26,176.24,36.5]
["bitfinex","SOLUSD",1748097214283,1.6045,176.26,176.25,34.04]
["bitfinex","SOLUSD",1748097214503,19.05013643,176.26,176.25,34.04]
["bitfinex","SOLUSD",1748097215703,1.6045,176.26,176.25,34.04]
["bitfinex","SOLUSD",1748097219992,19.05013643,176.26,176.25,34.04]
["bitfinex","SOLUSD",1748097220188,18.64964886,176.25,176.24,36.5]
["bitfinex","SOLUSD",1748097220388,36.09528529,176.25,176.24,36.5]
["bitfinex","SOLUSD",1748097220787,36.09528529,176.25,176.22,36.5]
["bitfinex","SOLUSD",1748097221010,17.44563643,176.23,176.22,36.5]
["bitfinex","SOLUSD",1748097231898,18.64964886,176.25,176.22,36.5]
["bitfinex","SOLUSD",1748097232094,1.6045,176.26,176.22,36.5]
["bitfinex","SOLUSD",1748097232095,17.44563643,176.23,176.22,36.5]
["bitfinex","SOLUSD",1748097237629,36.09528529,176.23,176.22,36.5]
["bitfinex","SOLUSD",1748097237828,18.64964886,176.2,176.17,36.5]
["bitfinex","SOLUSD",1748097238003,17.44563643,176.18,176.17,36.5]
["bitfinex","SOLUSD",1748097240024,18.64964886,176.2,176.17,36.5]
["bitfinex","SOLUSD",1748097240327,17.44563643,176.18,176.17,36.5]
["bitfinex","SOLUSD",1748097244639,17.44563643,176.18,176.17,70.54]
["bitfinex","SOLUSD",1748097246035,17.44563643,176.21,176.2,26.0]
["bitfinex","SOLUSD",1748097246237,17.44563643,176.21,176.2,60.04]
["bitfinex","SOLUSD",1748097252041,17.44563643,176.21,176.2,34.04]
["bitfinex","SOLUSD",1748097253224,17.44563643,176.21,176.2,70.22]
["bitfinex","SOLUSD",1748097255162,18.64964886,176.25,176.2,70.22]
["bitfinex","SOLUSD",1748097255441,17.44563643,176.21,176.2,70.22]
["bitfinex","SOLUSD",1748097268045,19.36775983,176.26,176.2,70.22]
["bitfinex","SOLUSD",1748097268257,17.44563643,176.21,176.2,70.22]
["bitfinex","SOLUSD",1748097270347,19.36775983,176.26,176.2,70.22]
["bitfinex","SOLUSD",1748097270657,17.44563643,176.21,176.2,70.22]
["bitfinex","SOLUSD",1748097275657,11.12323461,176.21,176.2,70.22]
["bitfinex","SOLUSD",1748097277155,11.12323461,176.21,176.2,36.18]
["bitfinex","SOLUSD",1748097277659,17.3833123,176.21,176.2,36.18]
["bitfinex","SOLUSD",1748097281763,17.3833123,176.23,176.2,36.18]
["bitfinex","SOLUSD",1748097282345,17.79715983,176.25,176.2,36.18]
["bitfinex","SOLUSD",1748097282562,17.3833123,176.23,176.2,36.18]
["bitfinex","SOLUSD",1748097282862,17.79715983,176.25,176.21,43.3833123]
["bitfinex","SOLUSD",1748097283033,17.79715983,176.25,176.22,34.02]
["bitfinex","SOLUSD",1748097284155,17.3833123,176.27,176.22,34.02]
["bitfinex","SOLUSD",1748097284361,17.3833123,176.26,176.22,34.02]
["bitfinex","SOLUSD",1748097287263,17.3833123,176.27,176.22,51.4033123]
["bitfinex","SOLUSD",1748097287573,17.79715983,176.29,176.25,43.3833123]
["bitfinex","SOLUSD",1748097287868,17.79715983,176.29,176.26,69.86]
["bitfinex","SOLUSD",1748097288441,17.79715983,176.29,176.26,87.2433123]
["bitfinex","SOLUSD",1748097289380,18.9369123,176.31,176.26,87.2433123]
["bitfinex","SOLUSD",1748097289549,18.9369123,176.31,176.27,2.1092292]
["bitfinex","SOLUSD",1748097290358,18.9369123,176.31,176.28,2.1091363]
["bitfinex","SOLUSD",1748097290559,18.9369123,176.31,176.29,34.02]
["bitfinex","SOLUSD",1748097292761,17.3833123,176.31,176.29,34.02]
["bitfinex","SOLUSD",1748097293477,17.3833123,176.32,176.29,34.02]
["bitfinex","SOLUSD",1748097296167,26.47214886,176.36,176.29,34.02]
["bitfinex","SOLUSD",1748097296168,17.3833123,176.33,176.29,34.02]
["bitfinex","SOLUSD",1748097298073,17.3833123,176.32,176.29,34.02]
["bitfinex","SOLUSD",1748097299282,17.3833123,176.31,176.29,34.02]
["bitfinex","SOLUSD",1748097300152,17.3833123,176.32,176.29,34.02]
["bitfinex","SOLUSD",1748097301178,17.3833123,176.31,176.29,34.02]
["bitfinex","SOLUSD",1748097301476,17.3833123,176.3,176.26,60.02]
["bitfinex","SOLUSD",1748097301679,17.3833123,176.31,176.27,35.82]
["bitfinex","SOLUSD",1748097301882,1.5748,176.3,176.27,35.82]
["bitfinex","SOLUSD",1748097302763,17.3833123,176.28,176.27,35.82]
["bitfinex","SOLUSD",1748097303167,7.6556,176.3,176.27,35.82]
["bitfinex","SOLUSD",1748097303383,17.3833123,176.28,176.27,35.82]
["bitfinex","SOLUSD",1748097303754,1.5748,176.3,176.27,35.82]
["bitfinex","SOLUSD",1748097304106,17.3833123,176.28,176.27,35.82]
["bitfinex","SOLUSD",1748097310367,17.3833123,176.29,176.27,35.82]
["bitfinex","SOLUSD",1748097311787,8.876438,176.32,176.27,35.82]
["bitfinex","SOLUSD",1748097311959,8.876438,176.32,176.28,34.02]
["bitfinex","SOLUSD",1748097312294,17.3833123,176.31,176.28,34.02]
["bitfinex","SOLUSD",1748097312986,17.3833123,176.3,176.28,34.02]
["bitfinex","SOLUSD",1748097315778,17.3833123,176.32,176.28,34.02]
["bitfinex","SOLUSD",1748097318302,1.5847,176.34,176.28,34.02]
["bitfinex","SOLUSD",1748097318486,17.3833123,176.32,176.28,34.02]
["bitfinex","SOLUSD",1748097319299,17.3833123,176.33,176.28,51.4033123]
["bitfinex","SOLUSD",1748097319601,17.3833123,176.32,176.28,51.4033123]
["bitfinex","SOLUSD",1748097320401,17.3833123,176.32,176.28,34.02]
["bitfinex","SOLUSD",1748097320788,17.3833123,176.31,176.28,34.02]
["bitfinex","SOLUSD",1748097321880,11.11131882,176.31,176.28,34.02]
["bitfinex","SOLUSD",1748097322771,1.5847,176.34,176.29,26.0]
["bitfinex","SOLUSD",1748097322979,11.11131882,176.33,176.29,26.0]
["bitfinex","SOLUSD",1748097323700,17.35800448,176.33,176.29,26.0]
["bitfinex","SOLUSD",1748097324305,17.35800448,176.33,176.3,35.66]
["bitfinex","SOLUSD",1748097324806,18.94270448,176.34,176.3,35.66]
["bitfinex","SOLUSD",1748097325304,1.5847,176.34,176.3,35.66]
["bitfinex","SOLUSD",1748097325605,26.23444248,176.35,176.3,53.01800448]
["bitfinex","SOLUSD",1748097327008,17.35800448,176.34,176.3,35.66]
["bitfinex","SOLUSD",1748097327195,8.876438,176.37,176.3,53.01800448]
["bitfinex","SOLUSD",1748097327402,17.35800448,176.35,176.3,53.01800448]
["bitfinex","SOLUSD",1748097329012,10.499038,176.38,176.3,35.66]
["bitfinex","SOLUSD",1748097329013,17.35800448,176.34,176.3,35.66]
["bitfinex","SOLUSD",1748097331506,17.35800448,176.34,176.31,2.09940562]
["bitfinex","SOLUSD",1748097331688,17.35800448,176.34,176.32,34.0]
["bitfinex","SOLUSD",1748097332312,17.35800448,176.34,176.33,2.09940562]
["bitfinex","SOLUSD",1748097333000,17.35800448,176.35,176.33,2.11027777]
["bitfinex","SOLUSD",1748097333401,17.35800448,176.34,176.33,2.11027777]
["bitfinex","SOLUSD",1748097333600,10.499038,176.38,176.33,2.11027777]
["bitfinex","SOLUSD",1748097333910,8.876438,176.37,176.34,37.75026582]
["bitfinex","SOLUSD",1748097334131,17.35800448,176.35,176.34,37.75026582]
["bitfinex","SOLUSD",1748097335116,8.876438,176.36,176.34,35.64]
["bitfinex","SOLUSD",1748097335416,17.35800448,176.35,176.34,35.64]
["bitfinex","SOLUSD",1748097343624,11.10837509,176.35,176.34,35.64]
["bitfinex","SOLUSD",1748097346827,19.98481309,176.35,176.34,35.64]
["bitfinex","SOLUSD",1748097347326,8.876438,176.35,176.34,35.64]
["bitfinex","SOLUSD",1748097347511,19.98481309,176.35,176.34,35.64]
["bitfinex","SOLUSD",1748097349233,11.10837509,176.35,176.34,35.64]
["bitfinex","SOLUSD",1748097356544,11.10837509,176.35,176.34,69.64]
["bitfinex","SOLUSD",1748097356749,10.60837509,176.35,176.34,69.64]
["bitfinex","SOLUSD",1748097367659,10.60837509,176.35,176.34,35.64]
["bitfinex","SOLUSD",1748097367950,30.87872395,176.35,176.34,35.64]
["bitfinex","SOLUSD",1748097368155,36.09944199,176.35,176.31,35.62]
["bitfinex","SOLUSD",1748097368331,11.10837509,176.32,176.31,35.62]
["bitfinex","SOLUSD",1748097369053,28.90553492,176.32,176.31,35.62]
["bitfinex","SOLUSD",1748097369358,15.03653868,176.32,176.3,35.62]
["bitfinex","SOLUSD",1748097369658,11.10837509,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097370335,32.8493219,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097371240,21.74094681,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097371550,32.8493219,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097373252,15.03653868,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097377654,59.47003904,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097377862,78.1196879,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097378034,3.92816359,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097378351,15.03653868,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097379053,11.10837509,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097382258,20.0012318,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097382955,11.10837509,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097385862,19.99920549,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097387069,8.8908304,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097387437,19.99920549,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097388164,64.43270585,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097390155,59.4623794,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097391265,55.54187545,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097392465,64.43036113,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097396470,19.99686077,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097396855,31.10523586,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097397059,22.21675018,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097398950,26.13608851,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097399758,15.02771342,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097400076,26.13608851,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097400770,3.91933833,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097400974,15.02771342,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097401370,3.91933833,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097401765,15.02771342,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097401971,19.99520067,176.31,176.3,35.62]
["bitfinex","SOLUSD",1748097403478,11.10837509,176.31,176.3,69.64]
["bitfinex","SOLUSD",1748097403977,19.99520067,176.33,176.3,69.64]
["bitfinex","SOLUSD",1748097404780,11.10837509,176.33,176.3,69.64]
["bitfinex","SOLUSD",1748097411772,11.10837509,176.32,176.3,69.64]
["bitfinex","SOLUSD",1748097420275,11.10837509,176.33,176.3,69.64]
["bitfinex","SOLUSD",1748097420868,8.88682558,176.34,176.33,26.0]
["bitfinex","SOLUSD",1748097421063,8.88682558,176.34,176.33,71.10837509]
["bitfinex","SOLUSD",1748097421377,8.88682558,176.34,176.33,71.25053666]
["bitfinex","SOLUSD",1748097421577,8.88682558,176.34,176.33,311.29928708]
["bitfinex","SOLUSD",1748097421981,8.88682558,176.34,176.33,279.68826157]
["bitfinex","SOLUSD",1748097422189,8.88682558,176.34,176.33,292.89505649]
["bitfinex","SOLUSD",1748097424399,19.99520067,176.41,176.33,292.89505649]
["bitfinex","SOLUSD",1748097424586,19.99520067,176.41,176.39,26.0]
["bitfinex","SOLUSD",1748097424895,19.99520067,176.41,176.4,69.6]
["bitfinex","SOLUSD",1748097425496,11.10837509,176.41,176.4,69.6]
["bitfinex","SOLUSD",1748097426379,11.10837509,176.42,176.4,69.6]
["bitfinex","SOLUSD",1748097430596,11.10837509,176.41,176.4,69.6]
["bitfinex","SOLUSD",1748097430805,11.10837509,176.41,176.4,35.58]
["bitfinex","SOLUSD",1748097431904,11.10837509,176.41,176.4,69.58]
["bitfinex","SOLUSD",1748097438209,1.5228,176.47,176.4,69.58]
["bitfinex","SOLUSD",1748097438507,11.10837509,176.41,176.4,69.58]
["bitfinex","SOLUSD",1748097438713,11.10837509,176.43,176.4,69.58]
["bitfinex","SOLUSD",1748097439090,11.10837509,176.41,176.4,69.58]
["bitfinex","SOLUSD",1748097439820,11.10837509,176.41,176.4,35.58]
["bitfinex","SOLUSD",1748097439821,12.76147509,176.41,176.4,35.58]
["bitfinex","SOLUSD",1748097441815,18.99960572,176.41,176.4,35.58]
["bitfinex","SOLUSD",1748097445920,8.88682558,176.44,176.4,35.58]
["bitfinex","SOLUSD",1748097446094,26.2333313,176.44,176.4,52.92650572]
["bitfinex","SOLUSD",1748097446419,8.88682558,176.44,176.4,52.92650572]
["bitfinex","SOLUSD",1748097447117,17.34650572,176.45,176.4,52.92650572]
["bitfinex","SOLUSD",1748097449109,18.99960572,176.46,176.41,17.34650572]
["bitfinex","SOLUSD",1748097449312,18.99960572,176.46,176.42,34.0]
["bitfinex","SOLUSD",1748097449818,17.34650572,176.45,176.42,34.0]
["bitfinex","SOLUSD",1748097450218,1.6531,176.46,176.42,34.0]
["bitfinex","SOLUSD",1748097450415,18.99960572,176.46,176.42,34.0]
["bitfinex","SOLUSD",1748097451011,17.34650572,176.46,176.42,34.0]
["bitfinex","SOLUSD",1748097451724,17.34650572,176.46,176.42,60.0]
["bitfinex","SOLUSD",1748097454120,17.34650572,176.46,176.43,2.10202711]
["bitfinex","SOLUSD",1748097454722,17.34650572,176.46,176.44,2.10202711]
["bitfinex","SOLUSD",1748097455123,17.34650572,176.47,176.44,2.10202711]
["bitfinex","SOLUSD",1748097455513,17.34650572,176.46,176.42,60.0]
["bitfinex","SOLUSD",1748097456126,17.34650572,176.46,176.43,2.10197766]
["bitfinex","SOLUSD",1748097456627,17.34650572,176.46,176.42,60.0]
["bitfinex","SOLUSD",1748097456822,17.34650572,176.46,176.44,2.10205432]
["bitfinex","SOLUSD",1748097457021,17.34650572,176.47,176.44,2.10205432]
["bitfinex","SOLUSD",1748097457528,17.34650572,176.47,176.45,2.10195988]
["bitfinex","SOLUSD",1748097457725,17.34650572,176.47,176.46,69.52]
["bitfinex","SOLUSD",1748097459632,1.5341,176.5,176.46,69.52]
["bitfinex","SOLUSD",1748097459938,17.34650572,176.47,176.46,69.52]
["bitfinex","SOLUSD",1748097460819,17.34650572,176.47,176.46,35.54]
["bitfinex","SOLUSD",1748097462036,17.34650572,176.47,176.46,69.52]
["bitfinex","SOLUSD",1748097462329,1.5341,176.5,176.46,69.52]
["bitfinex","SOLUSD",1748097462532,17.34650572,176.47,176.46,69.52]
["bitfinex","SOLUSD",1748097467640,11.0919801,176.47,176.46,69.52]
["bitfinex","SOLUSD",1748097468036,1.5341,176.5,176.46,69.52]
["bitfinex","SOLUSD",1748097468241,11.0919801,176.47,176.46,69.52]
["bitfinex","SOLUSD",1748097469636,17.32907103,176.47,176.46,69.52]
["bitfinex","SOLUSD",1748097472321,17.32907103,176.48,176.46,69.52]
["bitfinex","SOLUSD",1748097473744,8.88682558,176.5,176.46,69.52]
["bitfinex","SOLUSD",1748097473929,17.32907103,176.48,176.46,69.52]
["bitfinex","SOLUSD",1748097474318,17.32907103,176.49,176.46,69.52]
["bitfinex","SOLUSD",1748097475243,17.32907103,176.48,176.46,69.52]
["bitfinex","SOLUSD",1748097480136,8.88682558,176.5,176.46,69.52]
["bitfinex","SOLUSD",1748097480447,17.32907103,176.48,176.46,69.52]
["bitfinex","SOLUSD",1748097481050,17.32907103,176.49,176.46,69.52]
["bitfinex","SOLUSD",1748097484352,8.88682558,176.51,176.49,26.0]
["bitfinex","SOLUSD",1748097484543,8.88682558,176.51,176.5,77.30907103]
["bitfinex","SOLUSD",1748097484741,8.88682558,176.52,176.5,77.30907103]
["bitfinex","SOLUSD",1748097486240,8.88682558,176.52,176.5,59.98]
["bitfinex","SOLUSD",1748097486942,3.17904154,176.56,176.51,17.4712326]
["bitfinex","SOLUSD",1748097487254,3.17904154,176.56,176.54,26.0]
["bitfinex","SOLUSD",1748097487457,17.32907103,176.55,176.54,59.98]
["bitfinex","SOLUSD",1748097487758,44.21528146,176.55,176.54,35.5]
["bitfinex","SOLUSD",1748097487957,18.64964886,176.54,176.5,35.5]
["bitfinex","SOLUSD",1748097488255,17.32907103,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097489756,11.08787893,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097491735,17.32489939,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097494758,8.0944,176.55,176.5,35.5]
["bitfinex","SOLUSD",1748097495057,17.32489939,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097504271,53.29944764,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097504445,54.87124764,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097505071,58.79147512,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097505375,22.81692687,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097508671,18.89669939,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097512184,22.81750896,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097513873,16.58140669,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097514368,15.00960669,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097516477,3.92080957,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097517884,11.08879712,176.52,176.5,35.5]
["bitfinex","SOLUSD",1748097518763,11.08879712,176.51,176.5,35.5]
["bitfinex","SOLUSD",1748097519472,35.56006879,176.54,176.5,35.5]
["bitfinex","SOLUSD",1748097519473,17.77813712,176.54,176.53,26.0]
["bitfinex","SOLUSD",1748097519776,17.77813712,176.54,176.53,59.98]
["bitfinex","SOLUSD",1748097521564,11.08879712,176.56,176.53,59.98]
["bitfinex","SOLUSD",1748097521760,17.31118809,176.56,176.53,59.98]
["bitfinex","SOLUSD",1748097522174,17.77813712,176.57,176.53,59.98]
["bitfinex","SOLUSD",1748097522463,35.08932521,176.57,176.54,2.09820708]
["bitfinex","SOLUSD",1748097523069,17.31118809,176.57,176.53,59.98]
["bitfinex","SOLUSD",1748097523670,17.31118809,176.56,176.54,2.09808421]
["bitfinex","SOLUSD",1748097524256,17.31118809,176.56,176.53,59.98]
["bitfinex","SOLUSD",1748097525151,17.31118809,176.56,176.54,2.09818876]
["bitfinex","SOLUSD",1748097525979,17.31118809,176.56,176.53,59.98]
["bitfinex","SOLUSD",1748097526779,17.31118809,176.56,176.54,2.09825003]
["bitfinex","SOLUSD",1748097527373,17.31118809,176.56,176.53,59.98]
["bitfinex","SOLUSD",1748097527674,17.31118809,176.56,176.54,69.44]
["bitfinex","SOLUSD",1748097529663,17.77813712,176.61,176.58,26.0]
["bitfinex","SOLUSD",1748097529863,53.03375555,176.66,176.63,26.0]
["bitfinex","SOLUSD",1748097530172,53.03375555,176.66,176.64,69.44]
["bitfinex","SOLUSD",1748097531966,53.03375555,176.66,176.64,86.75118809]
["bitfinex","SOLUSD",1748097532366,53.03375555,176.66,176.65,255.19118809]
["bitfinex","SOLUSD",1748097532768,17.31118809,176.7,176.65,255.19118809]
["bitfinex","SOLUSD",1748097534690,44.64964886,176.77,176.65,237.88]
["bitfinex","SOLUSD",1748097534691,1.5559,176.76,176.65,237.88]
["bitfinex","SOLUSD",1748097534892,17.31118809,176.71,176.66,17.31118809]
["bitfinex","SOLUSD",1748097535196,17.31118809,176.7,176.67,33.96]
["bitfinex","SOLUSD",1748097537483,18.86708809,176.76,176.67,33.96]
["bitfinex","SOLUSD",1748097537803,17.31118809,176.7,176.67,33.96]
["bitfinex","SOLUSD",1748097539480,18.86708809,176.76,176.67,33.96]
["bitfinex","SOLUSD",1748097539682,17.31118809,176.7,176.67,33.96]
["bitfinex","SOLUSD",1748097541091,17.31118809,176.71,176.67,33.96]
["bitfinex","SOLUSD",1748097541477,17.31118809,176.7,176.67,33.96]
["bitfinex","SOLUSD",1748097541784,17.31118809,176.68,176.65,237.88]
["bitfinex","SOLUSD",1748097542110,17.31118809,176.68,176.59,0.2461]
["bitfinex","SOLUSD",1748097542111,17.31118809,176.66,176.63,35.46]
["bitfinex","SOLUSD",1748097542271,17.31118809,176.64,176.63,35.46]
["bitfinex","SOLUSD",1748097543306,18.64964886,176.66,176.63,35.46]
["bitfinex","SOLUSD",1748097543505,17.31118809,176.64,176.63,35.46]
["bitfinex","SOLUSD",1748097552512,135.9,176.67,176.63,35.46]
["bitfinex","SOLUSD",1748097552720,17.31118809,176.64,176.63,35.46]
["bitfinex","SOLUSD",1748097553587,135.9,176.67,176.63,35.46]
["bitfinex","SOLUSD",1748097553787,17.31118809,176.64,176.63,35.46]
["bitfinex","SOLUSD",1748097558925,153.21118809,176.67,176.63,35.46]
["bitfinex","SOLUSD",1748097559212,17.31118809,176.64,176.63,35.46]
["bitfinex","SOLUSD",1748097561615,1.6293,176.68,176.63,35.46]
["bitfinex","SOLUSD",1748097561802,17.31118809,176.64,176.63,35.46]
["bitfinex","SOLUSD",1748097564296,1.6293,176.68,176.63,35.46]
["bitfinex","SOLUSD",1748097564496,17.31118809,176.64,176.63,35.46]
["bitfinex","SOLUSD",1748097565424,17.31118809,176.67,176.63,35.46]
["bitfinex","SOLUSD",1748097565626,17.31118809,176.64,176.63,35.46]
["bitfinex","SOLUSD",1748097566120,1.6293,176.68,176.63,35.46]
["bitfinex","SOLUSD",1748097566421,17.31118809,176.64,176.63,35.46]
["bitfinex","SOLUSD",1748097568215,17.31118809,176.67,176.63,35.46]
["bitfinex","SOLUSD",1748097568419,17.31118809,176.64,176.63,35.46]
["bitfinex","SOLUSD",1748097570313,17.31118809,176.64,176.6,211.84]
["bitfinex","SOLUSD",1748097570495,17.31118809,176.67,176.63,35.8]
["bitfinex","SOLUSD",1748097570695,17.31118809,176.64,176.63,35.8]
["bitfinex","SOLUSD",1748097572521,17.31118809,176.67,176.63,35.8]
["bitfinex","SOLUSD",1748097572722,17.31118809,176.64,176.63,35.8]
["bitfinex","SOLUSD",1748097574602,17.31118809,176.64,176.6,211.84]
["bitfinex","SOLUSD",1748097574826,18.79181043,176.66,176.61,35.8]
["bitfinex","SOLUSD",1748097575920,17.31118809,176.62,176.61,35.8]
["bitfinex","SOLUSD",1748097578628,17.31118809,176.62,176.6,35.8]
["bitfinex","SOLUSD",1748097578824,0.14216157,176.6,176.58,35.8]
["bitfinex","SOLUSD",1748097579008,34.62237618,176.59,176.57,35.8]
["bitfinex","SOLUSD",1748097579202,34.62237618,176.58,176.57,35.8]
["bitfinex","SOLUSD",1748097580226,53.27202504,176.58,176.51,271.8]
["bitfinex","SOLUSD",1748097580432,35.96083695,176.58,176.56,35.82]
["bitfinex","SOLUSD",1748097580610,17.31118809,176.57,176.56,35.82]
["bitfinex","SOLUSD",1748097582027,35.96083695,176.57,176.56,35.82]
["bitfinex","SOLUSD",1748097585338,17.31118809,176.57,176.56,35.82]
["bitfinex","SOLUSD",1748097604846,20.28554886,176.56,176.55,35.72]
["bitfinex","SOLUSD",1748097605158,37.59673695,176.56,176.49,33.96]
["bitfinex","SOLUSD",1748097606127,17.32637923,176.5,176.49,33.96]
["bitfinex","SOLUSD",1748097606327,17.32637923,176.5,176.48,59.96]
["bitfinex","SOLUSD",1748097606550,17.32637923,176.49,176.48,59.96]
["bitfinex","SOLUSD",1748097608359,17.32637923,176.49,176.48,26.0]
["bitfinex","SOLUSD",1748097608666,17.32637923,176.49,176.47,33.96]
["bitfinex","SOLUSD",1748097609063,17.32637923,176.48,176.47,33.96]
["bitfinex","SOLUSD",1748097609242,17.32637923,176.48,176.47,35.74]
["bitfinex","SOLUSD",1748097615758,0.14216157,176.55,176.47,35.74]
["bitfinex","SOLUSD",1748097615971,17.32637923,176.48,176.47,35.74]
["bitfinex","SOLUSD",1748097619670,17.32637923,176.48,176.47,39.92633296]
["bitfinex","SOLUSD",1748097621361,17.32637923,176.48,176.47,35.74]
["bitfinex","SOLUSD",1748097623274,136.04216157,176.55,176.47,35.74]
["bitfinex","SOLUSD",1748097623467,17.32637923,176.48,176.47,35.74]
["bitfinex","SOLUSD",1748097623779,11.09087293,176.48,176.47,35.74]
["bitfinex","SOLUSD",1748097624071,11.09087293,176.48,176.47,39.91921069]
["bitfinex","SOLUSD",1748097625658,11.09087293,176.48,176.47,39.91910204]
["bitfinex","SOLUSD",1748097626270,11.09087293,176.48,176.47,39.91864119]
["bitfinex","SOLUSD",1748097626650,11.09087293,176.48,176.47,35.74]
["bitfinex","SOLUSD",1748097626972,11.09087293,176.48,176.47,39.91860705]
["bitfinex","SOLUSD",1748097627174,11.09087293,176.48,176.47,35.74]
["bitfinex","SOLUSD",1748097627360,11.09087293,176.48,176.47,39.91863804]
["bitfinex","SOLUSD",1748097628256,11.09087293,176.48,176.47,35.74]
["bitfinex","SOLUSD",1748097628447,11.09087293,176.48,176.47,39.91929161]
["bitfinex","SOLUSD",1748097630472,11.09087293,176.48,176.47,35.74]
["bitfinex","SOLUSD",1748097632876,11.09087293,176.48,176.47,35.74]
["bitfinex","SOLUSD",1748097636790,1.5175,176.5,176.47,35.74]
["bitfinex","SOLUSD",1748097637079,11.09087293,176.48,176.47,35.74]
["bitfinex","SOLUSD",1748097640884,11.09087293,176.48,176.43,26.0]
["bitfinex","SOLUSD",1748097641088,11.09087293,176.44,176.43,26.0]
["bitfinex","SOLUSD",1748097641277,11.09087293,176.44,176.43,95.5]
["bitfinex","SOLUSD",1748097641679,11.09087293,176.44,176.43,99.67955732]
["bitfinex","SOLUSD",1748097642390,11.09087293,176.44,176.43,95.5]
["bitfinex","SOLUSD",1748097642606,11.09087293,176.44,176.43,99.68007737]
["bitfinex","SOLUSD",1748097644979,11.09087293,176.44,176.43,99.6797646]
["bitfinex","SOLUSD",1748097647194,11.09087293,176.44,176.43,95.5]
["bitfinex","SOLUSD",1748097647374,11.09087293,176.44,176.43,99.67953331]
["bitfinex","SOLUSD",1748097647995,11.09087293,176.44,176.43,99.67954556]
["bitfinex","SOLUSD",1748097648674,11.09087293,176.44,176.43,98.73843593]
["bitfinex","SOLUSD",1748097650474,11.09087293,176.44,176.43,94.55889037]
["bitfinex","SOLUSD",1748097650676,11.09087293,176.44,176.43,98.74334979]
["bitfinex","SOLUSD",1748097652298,11.09087293,176.44,176.43,94.55889037]
["bitfinex","SOLUSD",1748097652499,11.09087293,176.44,176.43,98.75007083]
["bitfinex","SOLUSD",1748097653304,11.09087293,176.44,176.43,98.75006755]
["bitfinex","SOLUSD",1748097653685,11.09087293,176.44,176.43,4.19117718]
["bitfinex","SOLUSD",1748097653890,12.71307293,176.44,176.43,39.71117718]
["bitfinex","SOLUSD",1748097654402,12.71307293,176.44,176.43,35.52]
["bitfinex","SOLUSD",1748097660194,12.71307293,176.44,176.35,26.0]
["bitfinex","SOLUSD",1748097660511,11.09087293,176.37,176.36,35.54]
["bitfinex","SOLUSD",1748097660684,1.6222,176.44,176.39,26.0]
["bitfinex","SOLUSD",1748097660884,27.5029278,176.47,176.4,38.17465065]
["bitfinex","SOLUSD",1748097660885,8.85327894,176.47,176.4,38.17465065]
["bitfinex","SOLUSD",1748097661101,11.09087293,176.44,176.4,38.17465065]
["bitfinex","SOLUSD",1748097661307,19.94415187,176.47,176.43,26.0]
["bitfinex","SOLUSD",1748097661493,19.94415187,176.47,176.44,69.52]
["bitfinex","SOLUSD",1748097661696,19.94415187,176.47,176.44,73.71465065]
["bitfinex","SOLUSD",1748097661984,11.09087293,176.46,176.44,73.71465065]
["bitfinex","SOLUSD",1748097662209,11.09087293,176.46,176.44,69.52]
["bitfinex","SOLUSD",1748097662405,8.85327894,176.52,176.45,4.19117996]
["bitfinex","SOLUSD",1748097662709,11.09087293,176.46,176.45,4.19117996]
["bitfinex","SOLUSD",1748097663286,11.09087293,176.46,176.45,4.19065182]
["bitfinex","SOLUSD",1748097663987,11.09087293,176.46,176.44,69.52]
["bitfinex","SOLUSD",1748097664197,11.09087293,176.46,176.45,4.190652]
["bitfinex","SOLUSD",1748097667205,11.09087293,176.46,176.45,4.19527786]
["bitfinex","SOLUSD",1748097669501,11.09087293,176.46,176.45,4.19524337]
["bitfinex","SOLUSD",1748097669905,11.09087293,176.46,176.44,69.52]
["bitfinex","SOLUSD",1748097670211,44.36349172,176.49,176.45,4.19519717]
["bitfinex","SOLUSD",1748097670709,44.36349172,176.49,176.44,69.52]
["bitfinex","SOLUSD",1748097671183,44.36349172,176.49,176.44,35.54]
["bitfinex","SOLUSD",1748097671389,11.09087293,176.45,176.44,35.54]
["bitfinex","SOLUSD",1748097672115,11.09087293,176.45,176.44,39.73703132]
["bitfinex","SOLUSD",1748097672812,11.09087293,176.45,176.44,35.54]
["bitfinex","SOLUSD",1748097673015,11.09087293,176.45,176.44,39.73807197]
["bitfinex","SOLUSD",1748097674312,11.09087293,176.45,176.44,35.54]
["bitfinex","SOLUSD",1748097674497,11.09087293,176.45,176.44,39.73823677]
["bitfinex","SOLUSD",1748097675114,8.85327894,176.51,176.44,65.73823677]
["bitfinex","SOLUSD",1748097675297,8.85327894,176.51,176.44,61.54]
["bitfinex","SOLUSD",1748097675499,11.09087293,176.5,176.45,4.19638399]
["bitfinex","SOLUSD",1748097675696,11.09087293,176.5,176.46,33.98]
["bitfinex","SOLUSD",1748097675906,11.09087293,176.51,176.46,33.98]
["bitfinex","SOLUSD",1748097676207,11.09087293,176.51,176.47,4.19472648]
["bitfinex","SOLUSD",1748097676725,11.09087293,176.49,176.48,4.19452085]
["bitfinex","SOLUSD",1748097677539,11.09087293,176.49,176.48,4.18588711]
["bitfinex","SOLUSD",1748097677728,17.32434809,176.49,176.48,4.18588711]
["bitfinex","SOLUSD",1748097677916,8.85327894,176.53,176.48,4.18588711]
["bitfinex","SOLUSD",1748097678115,17.32434809,176.49,176.48,4.18588711]
["bitfinex","SOLUSD",1748097678428,17.32434809,176.49,176.48,4.18586431]
["bitfinex","SOLUSD",1748097679622,17.32434809,176.51,176.49,26.0]
["bitfinex","SOLUSD",1748097679817,17.32434809,176.52,176.5,69.5]
["bitfinex","SOLUSD",1748097681796,17.32434809,176.51,176.5,69.5]
["bitfinex","SOLUSD",1748097686307,8.85327894,176.57,176.5,69.5]
["bitfinex","SOLUSD",1748097686507,17.32434809,176.51,176.5,69.5]
["bitfinex","SOLUSD",1748097694011,17.32434809,176.51,176.5,73.68982285]
["bitfinex","SOLUSD",1748097694828,17.32434809,176.51,176.5,35.52]
["bitfinex","SOLUSD",1748097695031,17.32434809,176.51,176.5,39.70979414]
["bitfinex","SOLUSD",1748097695723,17.32434809,176.51,176.5,39.71010827]
["bitfinex","SOLUSD",1748097696542,17.32434809,176.51,176.5,35.52]
["bitfinex","SOLUSD",1748097696748,17.32434809,176.51,176.5,39.71007146]
["bitfinex","SOLUSD",1748097697253,17.32434809,176.51,176.5,39.71004607]
["bitfinex","SOLUSD",1748097698961,17.32434809,176.51,176.5,35.52]
["bitfinex","SOLUSD",1748097699658,11.0876968,176.51,176.5,35.52]
["bitfinex","SOLUSD",1748097700459,1.6653,176.53,176.5,35.52]
["bitfinex","SOLUSD",1748097700674,144.75327894,176.57,176.53,26.0]
["bitfinex","SOLUSD",1748097700675,8.85327894,176.57,176.53,26.0]
["bitfinex","SOLUSD",1748097700838,11.0876968,176.56,176.54,33.98]
["bitfinex","SOLUSD",1748097701037,8.85327894,176.57,176.54,33.98]
["bitfinex","SOLUSD",1748097701338,11.0876968,176.55,176.54,33.98]
["bitfinex","SOLUSD",1748097702255,11.0876968,176.56,176.54,38.16692405]
["bitfinex","SOLUSD",1748097702459,11.0876968,176.57,176.54,38.16692405]
["bitfinex","SOLUSD",1748097703073,11.0876968,176.57,176.55,4.18692405]
["bitfinex","SOLUSD",1748097703242,11.0876968,176.56,176.55,4.18692405]
["bitfinex","SOLUSD",1748097703443,11.0876968,176.56,176.55,39.66692405]
["bitfinex","SOLUSD",1748097703642,17.30949586,176.56,176.55,39.66692405]
["bitfinex","SOLUSD",1748097703861,17.30949586,176.56,176.55,39.66683052]
["bitfinex","SOLUSD",1748097704645,17.30949586,176.56,176.55,35.48]
["bitfinex","SOLUSD",1748097704845,17.30949586,176.56,176.55,39.66641422]
["bitfinex","SOLUSD",1748097705081,1.6653,176.59,176.55,39.66641422]
["bitfinex","SOLUSD",1748097705256,1.6653,176.59,176.56,2.09271626]
["bitfinex","SOLUSD",1748097705572,17.30949586,176.58,176.57,4.18641422]
["bitfinex","SOLUSD",1748097706183,17.30949586,176.58,176.57,6.2769294]
["bitfinex","SOLUSD",1748097706787,10.51857894,176.64,176.57,6.2769294]
["bitfinex","SOLUSD",1748097707000,1.6653,176.64,176.58,38.14455427]
["bitfinex","SOLUSD",1748097707161,17.30949586,176.59,176.58,38.14455427]
["bitfinex","SOLUSD",1748097707359,1.6653,176.64,176.58,38.14455427]
["bitfinex","SOLUSD",1748097708268,1.6653,176.64,176.59,4.18307107]
["bitfinex","SOLUSD",1748097708592,17.30949586,176.6,176.59,4.18307107]
["bitfinex","SOLUSD",1748097708961,17.30949586,176.6,176.58,33.96]
["bitfinex","SOLUSD",1748097709259,17.30949586,176.59,176.58,33.96]
["bitfinex","SOLUSD",1748097709458,1.6653,176.64,176.58,33.96]
["bitfinex","SOLUSD",1748097709668,17.30949586,176.59,176.58,33.96]
["bitfinex","SOLUSD",1748097710574,1.6653,176.64,176.58,33.96]
["bitfinex","SOLUSD",1748097710774,17.30949586,176.59,176.58,33.96]
["bitfinex","SOLUSD",1748097711585,1.6653,176.64,176.58,33.96]
["bitfinex","SOLUSD",1748097712084,17.30949586,176.62,176.58,33.96]
["bitfinex","SOLUSD",1748097712290,17.30949586,176.61,176.58,33.96]
["bitfinex","SOLUSD",1748097712477,17.30949586,176.6,176.58,33.96]
["bitfinex","SOLUSD",1748097713078,17.30949586,176.61,176.58,33.96]
["bitfinex","SOLUSD",1748097713485,17.30949586,176.62,176.61,26.0]
["bitfinex","SOLUSD",1748097713684,17.30949586,176.62,176.61,95.44]
["bitfinex","SOLUSD",1748097715475,1.6653,176.64,176.61,95.44]
["bitfinex","SOLUSD",1748097715696,17.30949586,176.62,176.61,95.44]
["bitfinex","SOLUSD",1748097717414,6.4438,176.67,176.61,95.44]
["bitfinex","SOLUSD",1748097717599,17.30949586,176.62,176.61,69.44]
["bitfinex","SOLUSD",1748097720207,142.3438,176.67,176.61,69.44]
["bitfinex","SOLUSD",1748097720382,17.30949586,176.62,176.61,69.44]
["bitfinex","SOLUSD",1748097732716,135.9,176.67,176.61,69.44]
["bitfinex","SOLUSD",1748097732920,17.30949586,176.62,176.61,69.44]
["bitfinex","SOLUSD",1748097738422,17.30949586,176.62,176.61,73.60162523]
["bitfinex","SOLUSD",1748097739123,17.30949586,176.62,176.61,73.60131488]
["bitfinex","SOLUSD",1748097739623,11.07213045,176.62,176.61,73.60131488]
["bitfinex","SOLUSD",1748097740730,11.07213045,176.62,176.61,39.64131488]
["bitfinex","SOLUSD",1748097741029,12.63863045,176.62,176.61,39.64131488]
["bitfinex","SOLUSD",1748097741618,18.79181043,176.61,176.58,35.48]
["bitfinex","SOLUSD",1748097741822,74.01030111,176.59,176.58,35.48]
["bitfinex","SOLUSD",1748097742123,0.14216157,176.58,176.56,247.32]
["bitfinex","SOLUSD",1748097742422,1.5665,176.55,176.51,33.96]
["bitfinex","SOLUSD",1748097742726,11.07213045,176.52,176.51,33.96]
["bitfinex","SOLUSD",1748097743724,17.32284819,176.52,176.51,33.96]
["bitfinex","SOLUSD",1748097749229,17.32284819,176.52,176.51,69.44]
["bitfinex","SOLUSD",1748097764444,17.32284819,176.53,176.51,69.44]
["bitfinex","SOLUSD",1748097766021,17.32284819,176.54,176.51,69.44]
["bitfinex","SOLUSD",1748097768050,17.32284819,176.55,176.51,69.44]
["bitfinex","SOLUSD",1748097768941,17.32284819,176.54,176.51,69.44]
["bitfinex","SOLUSD",1748097771956,17.32284819,176.52,176.51,35.48]
["bitfinex","SOLUSD",1748097772154,17.32284819,176.52,176.51,69.44]
["bitfinex","SOLUSD",1748097777465,18.64964886,176.57,176.51,69.44]
["bitfinex","SOLUSD",1748097777641,17.32284819,176.52,176.51,69.44]
["bitfinex","SOLUSD",1748097778164,18.64964886,176.57,176.51,69.44]
["bitfinex","SOLUSD",1748097778351,17.32284819,176.54,176.51,69.44]
["bitfinex","SOLUSD",1748097787670,11.08093753,176.54,176.51,69.44]
["bitfinex","SOLUSD",1748097787874,135.9,176.58,176.51,69.44]
["bitfinex","SOLUSD",1748097788065,11.08093753,176.56,176.52,30.16833361]
["bitfinex","SOLUSD",1748097788673,11.08093753,176.56,176.52,26.0]
["bitfinex","SOLUSD",1748097789770,17.3104043,176.56,176.52,26.0]
["bitfinex","SOLUSD",1748097789970,17.3104043,176.56,176.53,4.16736601]
["bitfinex","SOLUSD",1748097790270,17.3104043,176.56,176.54,33.96]
["bitfinex","SOLUSD",1748097790896,17.3104043,176.55,176.54,33.96]
["bitfinex","SOLUSD",1748097795169,17.3104043,176.55,176.53,33.96]
["bitfinex","SOLUSD",1748097795382,17.3104043,176.54,176.53,33.96]
["bitfinex","SOLUSD",1748097797002,17.3104043,176.54,176.53,69.42]
["bitfinex","SOLUSD",1748097797760,17.3104043,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748097798676,17.3104043,176.55,176.53,35.46]
["bitfinex","SOLUSD",1748097799064,17.3104043,176.55,176.54,4.18302021]
["bitfinex","SOLUSD",1748097800489,17.3104043,176.55,176.54,4.1817444]
["bitfinex","SOLUSD",1748097800987,17.3104043,176.55,176.54,4.18166659]
["bitfinex","SOLUSD",1748097801789,17.3104043,176.55,176.54,4.18138048]
["bitfinex","SOLUSD",1748097801961,17.3104043,176.55,176.54,6.27207072]
["bitfinex","SOLUSD",1748097802167,17.3104043,176.55,176.54,40.23207072]
["bitfinex","SOLUSD",1748097802662,17.3104043,176.55,176.54,33.96]
["bitfinex","SOLUSD",1748097802866,17.3104043,176.55,176.54,40.23208309]
["bitfinex","SOLUSD",1748097803289,17.3104043,176.55,176.54,6.27208309]
["bitfinex","SOLUSD",1748097803465,17.3104043,176.55,176.54,4.18138873]
["bitfinex","SOLUSD",1748097804275,17.3104043,176.55,176.54,4.18262768]
["bitfinex","SOLUSD",1748097804875,17.3104043,176.55,176.53,35.46]
["bitfinex","SOLUSD",1748097805077,18.64964886,176.57,176.54,4.18257349]
["bitfinex","SOLUSD",1748097805276,17.3104043,176.55,176.54,4.18257349]
["bitfinex","SOLUSD",1748097805867,17.3104043,176.55,176.53,35.46]
["bitfinex","SOLUSD",1748097806063,17.3104043,176.55,176.54,4.18262768]
["bitfinex","SOLUSD",1748097806772,17.3104043,176.55,176.53,35.46]
["bitfinex","SOLUSD",1748097806971,17.3104043,176.55,176.54,4.18257349]
["bitfinex","SOLUSD",1748097808086,17.3104043,176.55,176.53,35.46]
["bitfinex","SOLUSD",1748097809791,11.08210038,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748097810167,11.08210038,176.54,176.53,39.64012625]
["bitfinex","SOLUSD",1748097811991,11.08210038,176.54,176.53,39.64016164]
["bitfinex","SOLUSD",1748097812692,11.08210038,176.54,176.53,39.64050189]
["bitfinex","SOLUSD",1748097813285,11.08210038,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748097813603,11.08210038,176.54,176.53,39.64073248]
["bitfinex","SOLUSD",1748097815115,11.08210038,176.54,176.53,39.63849522]
["bitfinex","SOLUSD",1748097815680,11.08210038,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748097822507,29.73174924,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748097829005,31.23174924,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748097839408,20.14964886,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748097839711,31.23174924,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748097840211,20.14964886,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748097840414,31.23174924,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748097842090,31.37391081,176.54,176.53,35.46]
["bitfinex","SOLUSD",1748097842295,1.5,176.54,176.51,35.46]
["bitfinex","SOLUSD",1748097842508,11.08210038,176.52,176.51,35.46]
["bitfinex","SOLUSD",1748097851731,29.73174924,176.52,176.51,35.46]
["bitfinex","SOLUSD",1748097857434,11.08210038,176.52,176.51,35.46]
["bitfinex","SOLUSD",1748097861941,11.08210038,176.52,176.51,39.64113485]
["bitfinex","SOLUSD",1748097862526,11.08210038,176.52,176.51,39.64166482]
["bitfinex","SOLUSD",1748097863236,11.08210038,176.52,176.51,39.64201763]
["bitfinex","SOLUSD",1748097864041,11.08210038,176.52,176.51,35.46]
["bitfinex","SOLUSD",1748097864250,11.08210038,176.52,176.51,39.64219679]
["bitfinex","SOLUSD",1748097865533,11.08210038,176.52,176.51,39.64521396]
["bitfinex","SOLUSD",1748097866232,11.08210038,176.52,176.51,39.64524289]
["bitfinex","SOLUSD",1748097867039,31.52651081,176.52,176.5,35.44]
["bitfinex","SOLUSD",1748097867244,18.64964886,176.5,176.48,35.44]
["bitfinex","SOLUSD",1748097867542,191.3105019,176.51,176.44,35.44]
["bitfinex","SOLUSD",1748097867543,210.10231233,176.49,176.44,35.44]
["bitfinex","SOLUSD",1748097867839,29.73174924,176.45,176.44,35.44]
["bitfinex","SOLUSD",1748097868015,31.38434924,176.45,176.44,35.44]
["bitfinex","SOLUSD",1748097868217,31.52651081,176.45,176.44,35.44]
["bitfinex","SOLUSD",1748097868418,31.52651081,176.45,176.41,212.0]
["bitfinex","SOLUSD",1748097868615,11.08210038,176.42,176.41,212.0]
["bitfinex","SOLUSD",1748097868828,11.08210038,176.42,176.4,35.44]
["bitfinex","SOLUSD",1748097869151,11.08210038,176.41,176.4,35.44]
["bitfinex","SOLUSD",1748097869849,17.34541518,176.41,176.4,35.44]
["bitfinex","SOLUSD",1748097876350,53.34047922,176.41,176.4,35.44]
["bitfinex","SOLUSD",1748097881352,18.64964886,176.4,176.38,35.46]
["bitfinex","SOLUSD",1748097881558,17.34541518,176.39,176.38,35.46]
["bitfinex","SOLUSD",1748097882559,35.99506404,176.39,176.38,35.46]
["bitfinex","SOLUSD",1748097888362,18.64964886,176.38,176.36,35.44]
["bitfinex","SOLUSD",1748097888559,17.34541518,176.37,176.36,35.44]
["bitfinex","SOLUSD",1748097888951,35.99506404,176.37,176.36,35.44]
["bitfinex","SOLUSD",1748097889345,18.64964886,176.36,176.34,35.44]
["bitfinex","SOLUSD",1748097889550,17.34541518,176.35,176.34,35.44]
["bitfinex","SOLUSD",1748097891643,11.11033485,176.35,176.34,35.44]
["bitfinex","SOLUSD",1748097892179,135.9,176.38,176.34,35.44]
["bitfinex","SOLUSD",1748097892466,11.11033485,176.35,176.34,35.44]
["bitfinex","SOLUSD",1748097893642,17.35153191,176.35,176.34,35.44]
["bitfinex","SOLUSD",1748097895166,20.22054886,176.4,176.34,35.44]
["bitfinex","SOLUSD",1748097895346,17.35153191,176.35,176.34,35.44]
["bitfinex","SOLUSD",1748097900469,1.6336,176.44,176.34,35.44]
["bitfinex","SOLUSD",1748097900668,17.35153191,176.38,176.35,26.0]
["bitfinex","SOLUSD",1748097900960,17.35153191,176.37,176.36,34.0]
["bitfinex","SOLUSD",1748097902469,18.64964886,176.43,176.36,34.0]
["bitfinex","SOLUSD",1748097902667,17.35153191,176.38,176.36,34.0]
["bitfinex","SOLUSD",1748097902969,1.6336,176.44,176.36,34.0]
["bitfinex","SOLUSD",1748097903168,17.35153191,176.42,176.39,26.0]
["bitfinex","SOLUSD",1748097903346,17.35153191,176.42,176.4,35.46]
["bitfinex","SOLUSD",1748097903666,17.35153191,176.41,176.4,35.46]
["bitfinex","SOLUSD",1748097913695,1.6336,176.48,176.4,61.46]
["bitfinex","SOLUSD",1748097913985,17.35153191,176.48,176.43,26.0]
["bitfinex","SOLUSD",1748097914166,8.90545158,176.51,176.44,34.0]
["bitfinex","SOLUSD",1748097914372,17.35153191,176.48,176.44,34.0]
["bitfinex","SOLUSD",1748097914774,17.35153191,176.47,176.44,34.0]
["bitfinex","SOLUSD",1748097915585,17.35153191,176.47,176.45,4.16926877]
["bitfinex","SOLUSD",1748097915771,17.35153191,176.47,176.46,35.44]
["bitfinex","SOLUSD",1748097917685,36.00118077,176.47,176.46,35.44]
["bitfinex","SOLUSD",1748097918262,36.00118077,176.47,176.45,35.44]
["bitfinex","SOLUSD",1748097918490,17.35153191,176.46,176.45,35.44]
["bitfinex","SOLUSD",1748097918987,36.00118077,176.46,176.45,35.44]
["bitfinex","SOLUSD",1748097919284,36.00118077,176.46,176.43,35.42]
["bitfinex","SOLUSD",1748097919285,20.16354886,176.45,176.43,35.42]
["bitfinex","SOLUSD",1748097919484,17.35153191,176.44,176.43,35.42]
["bitfinex","SOLUSD",1748097919782,135.9,176.48,176.43,35.42]
["bitfinex","SOLUSD",1748097920387,17.35153191,176.44,176.43,35.42]
["bitfinex","SOLUSD",1748097923893,17.35153191,176.45,176.43,35.42]
["bitfinex","SOLUSD",1748097925082,17.35153191,176.44,176.43,35.42]
["bitfinex","SOLUSD",1748097929078,17.35153191,176.45,176.43,35.42]
["bitfinex","SOLUSD",1748097929775,17.35153191,176.46,176.43,35.42]
["bitfinex","SOLUSD",1748097929980,1.5139,176.5,176.43,35.42]
["bitfinex","SOLUSD",1748097930285,17.35153191,176.46,176.43,35.42]
["bitfinex","SOLUSD",1748097931687,135.9,176.53,176.46,26.0]
["bitfinex","SOLUSD",1748097931976,17.35153191,176.5,176.47,33.98]
["bitfinex","SOLUSD",1748097932676,17.35153191,176.49,176.47,33.98]
["bitfinex","SOLUSD",1748097933687,135.9,176.53,176.47,33.98]
["bitfinex","SOLUSD",1748097933889,17.35153191,176.5,176.47,33.98]
["bitfinex","SOLUSD",1748097935993,17.35153191,176.52,176.5,26.0]
["bitfinex","SOLUSD",1748097936199,17.35153191,176.52,176.51,35.42]
["bitfinex","SOLUSD",1748097936405,18.64964886,176.58,176.51,35.42]
["bitfinex","SOLUSD",1748097936570,154.54964886,176.59,176.51,35.42]
["bitfinex","SOLUSD",1748097936571,135.9,176.59,176.51,35.42]
["bitfinex","SOLUSD",1748097936897,17.35153191,176.55,176.51,35.42]
["bitfinex","SOLUSD",1748097938594,135.9,176.59,176.51,40.97536568]
["bitfinex","SOLUSD",1748097938902,17.35153191,176.58,176.51,40.97536568]
["bitfinex","SOLUSD",1748097939109,17.35153191,176.57,176.51,36.23246239]
["bitfinex","SOLUSD",1748097940187,17.35153191,176.57,176.51,35.6661]
["bitfinex","SOLUSD",1748097940388,8.90545158,176.62,176.51,35.42]
["bitfinex","SOLUSD",1748097940389,17.35153191,176.55,176.51,35.42]
["bitfinex","SOLUSD",1748097940697,8.04996157,176.62,176.51,35.42]
["bitfinex","SOLUSD",1748097940698,17.35153191,176.52,176.51,59.98]
["bitfinex","SOLUSD",1748097940899,17.35153191,176.52,176.51,95.38]
["bitfinex","SOLUSD",1748097941106,17.35153191,176.52,176.44,212.04]
["bitfinex","SOLUSD",1748097941275,18.64964886,176.54,176.46,33.98]
["bitfinex","SOLUSD",1748097941472,17.35153191,176.47,176.45,35.4]
["bitfinex","SOLUSD",1748097941712,17.35153191,176.46,176.45,35.4]
["bitfinex","SOLUSD",1748097942600,18.64964886,176.54,176.45,35.4]
["bitfinex","SOLUSD",1748097942908,17.35153191,176.46,176.45,35.4]
["bitfinex","SOLUSD",1748097946027,0.14216157,176.53,176.45,35.4]
["bitfinex","SOLUSD",1748097946215,17.35153191,176.46,176.45,35.4]
["bitfinex","SOLUSD",1748097948336,18.64964886,176.54,176.45,35.4]
["bitfinex","SOLUSD",1748097948503,17.35153191,176.47,176.45,35.4]
["bitfinex","SOLUSD",1748097949122,17.35153191,176.46,176.45,35.4]
["bitfinex","SOLUSD",1748097958316,36.00118077,176.46,176.45,35.4]
["bitfinex","SOLUSD",1748097958512,18.64964886,176.46,176.45,35.4]
["bitfinex","SOLUSD",1748097958810,36.00118077,176.46,176.45,35.4]
["bitfinex","SOLUSD",1748097960335,17.35153191,176.46,176.45,35.4]
["bitfinex","SOLUSD",1748097961006,17.35153191,176.46,176.44,35.42]
["bitfinex","SOLUSD",1748097961836,17.35153191,176.45,176.44,35.42]
["bitfinex","SOLUSD",1748097968444,18.64964886,176.44,176.42,35.42]
["bitfinex","SOLUSD",1748097968627,17.35153191,176.43,176.42,35.42]
["bitfinex","SOLUSD",1748097968829,34.70306382,176.43,176.42,35.42]
["bitfinex","SOLUSD",1748097969030,1.5722,176.41,176.35,33.98]
["bitfinex","SOLUSD",1748097969226,17.35153191,176.36,176.35,33.98]
["bitfinex","SOLUSD",1748097969540,17.35153191,176.36,176.35,69.4]
["bitfinex","SOLUSD",1748097970732,17.35153191,176.36,176.35,35.42]
["bitfinex","SOLUSD",1748097972435,17.35153191,176.36,176.35,69.4]
["bitfinex","SOLUSD",1748097976154,1.5722,176.41,176.35,69.4]
["bitfinex","SOLUSD",1748097976351,17.35153191,176.36,176.35,69.4]
["bitfinex","SOLUSD",1748097983935,17.35153191,176.36,176.35,35.42]
["bitfinex","SOLUSD",1748097995252,143.8449,176.45,176.38,26.0]
["bitfinex","SOLUSD",1748097995459,17.35153191,176.4,176.39,34.0]
["bitfinex","SOLUSD",1748097999675,143.8449,176.45,176.39,34.0]
["bitfinex","SOLUSD",1748097999982,17.35153191,176.4,176.39,34.0]
["bitfinex","SOLUSD",1748098002967,17.35153191,176.41,176.39,34.0]
["bitfinex","SOLUSD",1748098005088,17.35153191,176.4,176.39,34.0]
["bitfinex","SOLUSD",1748098005589,17.35153191,176.42,176.39,34.0]
["bitfinex","SOLUSD",1748098005776,17.35153191,176.42,176.41,26.0]
["bitfinex","SOLUSD",1748098005971,17.35153191,176.42,176.41,61.42]
["bitfinex","SOLUSD",1748098006998,17.35153191,176.43,176.41,61.42]
["bitfinex","SOLUSD",1748098007303,17.35153191,176.43,176.42,34.0]
["bitfinex","SOLUSD",1748098008670,17.35153191,176.44,176.42,34.0]
["bitfinex","SOLUSD",1748098008875,17.35153191,176.47,176.45,26.0]
["bitfinex","SOLUSD",1748098009073,17.35153191,176.48,176.45,60.0]
["bitfinex","SOLUSD",1748098009271,17.35153191,176.49,176.45,60.0]
["bitfinex","SOLUSD",1748098009579,8.90545158,176.5,176.45,60.0]
["bitfinex","SOLUSD",1748098010091,17.35153191,176.49,176.45,60.0]
["bitfinex","SOLUSD",1748098010771,17.35153191,176.48,176.45,60.0]
["bitfinex","SOLUSD",1748098013292,17.35153191,176.47,176.45,60.0]
["bitfinex","SOLUSD",1748098015601,17.35153191,176.46,176.45,60.0]
["bitfinex","SOLUSD",1748098015775,17.35153191,176.47,176.45,60.0]
["bitfinex","SOLUSD",1748098016897,1.595,176.53,176.45,60.0]
["bitfinex","SOLUSD",1748098017073,17.35153191,176.47,176.46,59.98]
["bitfinex","SOLUSD",1748098019216,17.35153191,176.48,176.46,59.98]
["bitfinex","SOLUSD",1748098019504,17.35153191,176.49,176.47,35.4]
["bitfinex","SOLUSD",1748098019797,17.35153191,176.5,176.49,26.0]
["bitfinex","SOLUSD",1748098020276,1.595,176.53,176.5,26.0]
["bitfinex","SOLUSD",1748098020474,17.35153191,176.51,176.5,59.98]
["bitfinex","SOLUSD",1748098026206,1.595,176.53,176.5,59.98]
["bitfinex","SOLUSD",1748098026501,17.35153191,176.51,176.5,59.98]
["bitfinex","SOLUSD",1748098027082,17.35153191,176.52,176.5,59.98]
["bitfinex","SOLUSD",1748098027285,17.35153191,176.51,176.5,59.98]
["bitfinex","SOLUSD",1748098030206,34.70306382,176.51,176.38,82.4]
["bitfinex","SOLUSD",1748098030377,17.35153191,176.49,176.46,35.4]
["bitfinex","SOLUSD",1748098030584,17.35153191,176.47,176.46,35.4]
["bitfinex","SOLUSD",1748098035412,17.35153191,176.47,176.46,69.38]
["bitfinex","SOLUSD",1748098038516,6.5338,176.51,176.46,69.38]
["bitfinex","SOLUSD",1748098038701,17.35153191,176.47,176.46,69.38]
["bitfinex","SOLUSD",1748098041404,17.35153191,176.47,176.46,95.38]
["bitfinex","SOLUSD",1748098042016,1.5076,176.52,176.46,95.38]
["bitfinex","SOLUSD",1748098042514,17.35153191,176.48,176.46,95.38]
["bitfinex","SOLUSD",1748098043526,17.35153191,176.49,176.48,26.0]
["bitfinex","SOLUSD",1748098045009,1.5394,176.57,176.49,26.0]
["bitfinex","SOLUSD",1748098045216,17.35153191,176.57,176.53,26.0]
["bitfinex","SOLUSD",1748098045411,17.35153191,176.58,176.57,26.0]
["bitfinex","SOLUSD",1748098045625,17.35153191,176.59,176.57,26.0]
["bitfinex","SOLUSD",1748098046211,8.90545158,176.6,176.58,33.98]
["bitfinex","SOLUSD",1748098047209,17.35153191,176.61,176.6,26.0]
["bitfinex","SOLUSD",1748098047419,17.35153191,176.61,176.6,61.42]
["bitfinex","SOLUSD",1748098048543,27.92358349,176.67,176.6,61.42]
["bitfinex","SOLUSD",1748098048832,17.35153191,176.61,176.6,61.42]
["bitfinex","SOLUSD",1748098049223,10.57205158,176.67,176.6,61.42]
["bitfinex","SOLUSD",1748098049421,17.35153191,176.64,176.6,61.42]
["bitfinex","SOLUSD",1748098050105,17.35153191,176.63,176.6,61.42]
["bitfinex","SOLUSD",1748098050843,17.35153191,176.62,176.6,61.42]
["bitfinex","SOLUSD",1748098051012,17.35153191,176.61,176.6,61.42]
["bitfinex","SOLUSD",1748098052413,19.01813191,176.67,176.6,61.42]
["bitfinex","SOLUSD",1748098052720,17.35153191,176.61,176.6,61.42]
["bitfinex","SOLUSD",1748098054133,1.6666,176.67,176.6,61.42]
["bitfinex","SOLUSD",1748098054333,17.35153191,176.63,176.6,61.42]
["bitfinex","SOLUSD",1748098054518,17.35153191,176.64,176.6,61.42]
["bitfinex","SOLUSD",1748098055112,17.35153191,176.63,176.6,61.42]
["bitfinex","SOLUSD",1748098057439,17.35153191,176.64,176.6,61.42]
["bitfinex","SOLUSD",1748098057630,17.35153191,176.65,176.6,61.42]
["bitfinex","SOLUSD",1748098059523,1.6666,176.67,176.6,61.98603386]
["bitfinex","SOLUSD",1748098059524,19.01813191,176.67,176.6,61.98603386]
["bitfinex","SOLUSD",1748098059727,19.01813191,176.67,176.6,61.42]
["bitfinex","SOLUSD",1748098060137,17.35153191,176.66,176.6,61.42]
["bitfinex","SOLUSD",1748098060322,17.35153191,176.68,176.61,0.14216157]
["bitfinex","SOLUSD",1748098060643,17.35153191,176.69,176.65,26.0]
["bitfinex","SOLUSD",1748098060829,17.35153191,176.69,176.66,69.36]
["bitfinex","SOLUSD",1748098061028,1.6666,176.72,176.67,33.96]
["bitfinex","SOLUSD",1748098061245,17.35153191,176.69,176.67,33.96]
["bitfinex","SOLUSD",1748098062249,17.35153191,176.68,176.67,33.96]
["bitfinex","SOLUSD",1748098064951,1.6666,176.72,176.67,33.96]
["bitfinex","SOLUSD",1748098065133,17.35153191,176.69,176.67,33.96]
["bitfinex","SOLUSD",1748098065535,17.35153191,176.68,176.67,33.96]
["bitfinex","SOLUSD",1748098068150,17.35153191,176.68,176.66,35.4]
["bitfinex","SOLUSD",1748098068450,34.70306382,176.67,176.66,35.4]
["bitfinex","SOLUSD",1748098069623,54.86291268,176.67,176.66,35.4]
["bitfinex","SOLUSD",1748098070229,54.86291268,176.67,176.65,35.58]
["bitfinex","SOLUSD",1748098070431,17.35153191,176.66,176.65,35.58]
["bitfinex","SOLUSD",1748098071860,1.5102,176.67,176.65,35.58]
["bitfinex","SOLUSD",1748098072063,17.35153191,176.66,176.65,35.58]
["bitfinex","SOLUSD",1748098072561,137.5392,176.72,176.65,61.58]
["bitfinex","SOLUSD",1748098072764,17.35153191,176.67,176.66,33.94]
["bitfinex","SOLUSD",1748098073684,137.5392,176.72,176.66,33.94]
["bitfinex","SOLUSD",1748098073842,17.35153191,176.67,176.66,33.94]
["bitfinex","SOLUSD",1748098075243,1.6392,176.72,176.66,33.94]
["bitfinex","SOLUSD",1748098075581,17.35153191,176.68,176.66,33.94]
["bitfinex","SOLUSD",1748098077188,17.35153191,176.67,176.66,33.94]
["bitfinex","SOLUSD",1748098078377,154.86553191,176.76,176.69,26.0]
["bitfinex","SOLUSD",1748098078562,17.35153191,176.71,176.7,33.94]
["bitfinex","SOLUSD",1748098078747,17.35153191,176.71,176.7,69.52]
["bitfinex","SOLUSD",1748098079073,1.614,176.76,176.7,69.52]
["bitfinex","SOLUSD",1748098079377,17.35153191,176.72,176.7,69.52]
["bitfinex","SOLUSD",1748098079575,1.614,176.76,176.7,69.52]
["bitfinex","SOLUSD",1748098079748,17.35153191,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748098080248,1.614,176.76,176.72,26.0]
["bitfinex","SOLUSD",1748098080446,17.35153191,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748098080977,17.35153191,176.73,176.7,95.52]
["bitfinex","SOLUSD",1748098081150,17.35153191,176.71,176.7,95.52]
["bitfinex","SOLUSD",1748098082792,17.35153191,176.71,176.7,69.52]
["bitfinex","SOLUSD",1748098084067,18.94923191,176.71,176.7,35.56]
["bitfinex","SOLUSD",1748098084266,25.15533191,176.71,176.69,35.56]
["bitfinex","SOLUSD",1748098084476,17.35153191,176.7,176.69,35.56]
["bitfinex","SOLUSD",1748098086387,17.35153191,176.7,176.65,33.94]
["bitfinex","SOLUSD",1748098086388,34.70306382,176.7,176.65,33.94]
["bitfinex","SOLUSD",1748098086575,17.35153191,176.66,176.65,33.94]
["bitfinex","SOLUSD",1748098087985,17.35153191,176.66,176.63,33.94]
["bitfinex","SOLUSD",1748098088165,17.35153191,176.64,176.63,33.94]
["bitfinex","SOLUSD",1748098089183,17.35153191,176.64,176.63,69.52]
["bitfinex","SOLUSD",1748098091388,17.35153191,176.64,176.63,35.58]
["bitfinex","SOLUSD",1748098091590,17.35153191,176.64,176.63,69.52]
["bitfinex","SOLUSD",1748098092272,17.35153191,176.64,176.63,35.58]
["bitfinex","SOLUSD",1748098099799,152.60925158,176.71,176.63,35.58]
["bitfinex","SOLUSD",1748098100005,17.35153191,176.64,176.63,35.58]
["bitfinex","SOLUSD",1748098115799,17.35153191,176.64,176.62,35.56]
["bitfinex","SOLUSD",1748098116122,17.35153191,176.63,176.62,35.56]
["bitfinex","SOLUSD",1748098116319,17.35153191,176.63,176.58,26.0]
["bitfinex","SOLUSD",1748098116497,17.35153191,176.59,176.58,26.0]
["bitfinex","SOLUSD",1748098116912,36.34356382,176.59,176.47,0.14216157]
["bitfinex","SOLUSD",1748098117128,17.35153191,176.51,176.49,0.14216157]
["bitfinex","SOLUSD",1748098117293,17.35153191,176.5,176.49,0.14216157]
["bitfinex","SOLUSD",1748098117492,17.35153191,176.51,176.49,0.14216157]
["bitfinex","SOLUSD",1748098118617,17.35153191,176.51,176.5,26.0]
["bitfinex","SOLUSD",1748098119194,17.35153191,176.51,176.5,35.56]
["bitfinex","SOLUSD",1748098120214,17.35153191,176.52,176.5,35.56]
["bitfinex","SOLUSD",1748098122130,17.35153191,176.53,176.52,26.0]
["bitfinex","SOLUSD",1748098122319,17.35153191,176.53,176.52,59.96]
["bitfinex","SOLUSD",1748098122726,144.80545158,176.63,176.53,0.14216157]
["bitfinex","SOLUSD",1748098122727,10.54595158,176.63,176.53,0.14216157]
["bitfinex","SOLUSD",1748098123025,17.35153191,176.62,176.55,26.0]
["bitfinex","SOLUSD",1748098123194,17.35153191,176.62,176.59,26.0]
["bitfinex","SOLUSD",1748098123399,17.35153191,176.62,176.6,33.96]
["bitfinex","SOLUSD",1748098123996,27.89748349,176.63,176.6,33.96]
["bitfinex","SOLUSD",1748098124327,1.6405,176.63,176.62,26.0]
["bitfinex","SOLUSD",1748098124636,1.6405,176.63,176.62,61.56]
["bitfinex","SOLUSD",1748098124794,18.99203191,176.63,176.62,61.56]
["bitfinex","SOLUSD",1748098127623,18.99203191,176.63,176.62,35.56]
["bitfinex","SOLUSD",1748098129220,18.99203191,176.63,176.61,35.56]
["bitfinex","SOLUSD",1748098129405,17.35153191,176.62,176.61,35.56]
["bitfinex","SOLUSD",1748098130322,1.6405,176.63,176.61,35.56]
["bitfinex","SOLUSD",1748098130618,17.35153191,176.62,176.61,35.56]
["bitfinex","SOLUSD",1748098131007,17.35153191,176.62,176.61,35.58]
["bitfinex","SOLUSD",1748098137110,1.6405,176.63,176.61,35.58]
["bitfinex","SOLUSD",1748098137312,17.35153191,176.62,176.61,35.58]
["bitfinex","SOLUSD",1748098140414,1.6405,176.63,176.61,35.58]
["bitfinex","SOLUSD",1748098140617,17.35153191,176.62,176.61,35.58]
["bitfinex","SOLUSD",1748098144230,1.6405,176.63,176.61,35.58]
["bitfinex","SOLUSD",1748098144437,17.35153191,176.62,176.61,35.58]
["bitfinex","SOLUSD",1748098145219,1.6405,176.63,176.61,35.58]
["bitfinex","SOLUSD",1748098145531,17.35153191,176.62,176.61,69.54]
["bitfinex","SOLUSD",1748098145841,1.5393,176.61,176.6,35.58]
["bitfinex","SOLUSD",1748098146040,18.79181043,176.6,176.59,35.58]
["bitfinex","SOLUSD",1748098146213,18.79181043,176.6,176.5,35.58]
["bitfinex","SOLUSD",1748098146214,0.14216157,176.56,176.5,35.58]
["bitfinex","SOLUSD",1748098146417,17.35153191,176.51,176.5,35.58]
["bitfinex","SOLUSD",1748098146636,7.7216,176.57,176.5,35.58]
["bitfinex","SOLUSD",1748098146823,17.35153191,176.51,176.5,35.58]
["bitfinex","SOLUSD",1748098147126,17.35153191,176.51,176.5,61.58]
["bitfinex","SOLUSD",1748098147715,17.35153191,176.51,176.5,35.58]
["bitfinex","SOLUSD",1748098151021,17.35153191,176.52,176.5,35.58]
["bitfinex","SOLUSD",1748098151913,17.35153191,176.53,176.52,26.0]
["bitfinex","SOLUSD",1748098155219,17.35153191,176.54,176.53,26.0]
["bitfinex","SOLUSD",1748098155419,17.35153191,176.54,176.53,59.96]
["bitfinex","SOLUSD",1748098156546,7.73,176.61,176.53,59.96]
["bitfinex","SOLUSD",1748098156842,17.35153191,176.59,176.53,59.96]
["bitfinex","SOLUSD",1748098157351,8.90545158,176.63,176.53,60.52623333]
["bitfinex","SOLUSD",1748098157518,17.35153191,176.59,176.53,59.96]
["bitfinex","SOLUSD",1748098159368,17.35153191,176.57,176.53,59.96]
["bitfinex","SOLUSD",1748098160121,17.35153191,176.58,176.53,59.96]
["bitfinex","SOLUSD",1748098160324,17.35153191,176.59,176.54,0.14216157]
["bitfinex","SOLUSD",1748098161748,17.35153191,176.58,176.53,59.96]
["bitfinex","SOLUSD",1748098161930,17.35153191,176.57,176.53,59.96]
["bitfinex","SOLUSD",1748098162636,7.9225,176.65,176.54,33.96]
["bitfinex","SOLUSD",1748098162637,17.35153191,176.56,176.54,33.96]
["bitfinex","SOLUSD",1748098162840,17.35153191,176.56,176.55,26.0]
["bitfinex","SOLUSD",1748098163046,17.35153191,176.57,176.56,26.0]
["bitfinex","SOLUSD",1748098163216,17.35153191,176.57,176.56,61.86]
["bitfinex","SOLUSD",1748098164552,17.35153191,176.59,176.56,61.86]
["bitfinex","SOLUSD",1748098165248,7.9225,176.65,176.56,61.86]
["bitfinex","SOLUSD",1748098165449,17.35153191,176.59,176.56,61.86]
["bitfinex","SOLUSD",1748098166221,17.35153191,176.6,176.56,61.86]
["bitfinex","SOLUSD",1748098166647,7.9225,176.65,176.56,61.86]
["bitfinex","SOLUSD",1748098166648,17.35153191,176.59,176.56,61.86]
["bitfinex","SOLUSD",1748098168041,17.35153191,176.58,176.56,61.86]
["bitfinex","SOLUSD",1748098168230,17.35153191,176.59,176.56,61.86]
["bitfinex","SOLUSD",1748098168742,7.9225,176.65,176.56,61.86]
["bitfinex","SOLUSD",1748098168925,17.35153191,176.59,176.56,61.86]
["bitfinex","SOLUSD",1748098169246,7.9225,176.65,176.56,61.86]
["bitfinex","SOLUSD",1748098169247,17.35153191,176.58,176.56,61.86]
["bitfinex","SOLUSD",1748098171747,17.35153191,176.59,176.56,61.86]
["bitfinex","SOLUSD",1748098173652,7.9225,176.65,176.56,61.86]
["bitfinex","SOLUSD",1748098173860,17.35153191,176.6,176.56,61.86]
["bitfinex","SOLUSD",1748098174067,17.35153191,176.59,176.56,61.86]
["bitfinex","SOLUSD",1748098176626,7.9225,176.65,176.56,61.86]
["bitfinex","SOLUSD",1748098176829,17.35153191,176.6,176.56,61.86]
["bitfinex","SOLUSD",1748098177644,7.9225,176.65,176.56,61.86]
["bitfinex","SOLUSD",1748098177851,17.35153191,176.61,176.56,61.86]
["bitfinex","SOLUSD",1748098178054,17.35153191,176.6,176.56,61.86]
["bitfinex","SOLUSD",1748098180454,17.35153191,176.62,176.56,144.26]
["bitfinex","SOLUSD",1748098182642,1.5477,176.65,176.56,144.26]
["bitfinex","SOLUSD",1748098182841,1.5477,176.65,176.6,26.0]
["bitfinex","SOLUSD",1748098183146,17.35153191,176.64,176.63,26.0]
["bitfinex","SOLUSD",1748098183356,17.35153191,176.64,176.63,61.84]
["bitfinex","SOLUSD",1748098184167,1.5477,176.65,176.63,61.84]
["bitfinex","SOLUSD",1748098184350,17.35153191,176.64,176.63,61.84]
["bitfinex","SOLUSD",1748098187062,8.2094,176.69,176.63,61.84]
["bitfinex","SOLUSD",1748098187269,17.35153191,176.65,176.63,61.84]
["bitfinex","SOLUSD",1748098188151,17.35153191,176.66,176.63,61.84]
["bitfinex","SOLUSD",1748098188950,1.626,176.69,176.63,61.84]
["bitfinex","SOLUSD",1748098189151,17.35153191,176.66,176.63,61.84]
["bitfinex","SOLUSD",1748098189347,17.35153191,176.68,176.63,61.84]
["bitfinex","SOLUSD",1748098190251,17.35153191,176.68,176.64,0.14216157]
["bitfinex","SOLUSD",1748098190554,17.35153191,176.69,176.67,26.0]
["bitfinex","SOLUSD",1748098193456,17.35153191,176.7,176.67,26.0]
["bitfinex","SOLUSD",1748098194349,1.5815,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748098194550,17.35153191,176.7,176.67,26.0]
["bitfinex","SOLUSD",1748098194750,17.35153191,176.69,176.67,26.0]
["bitfinex","SOLUSD",1748098195772,1.5815,176.73,176.67,26.0]
["bitfinex","SOLUSD",1748098195773,17.35153191,176.68,176.67,26.0]
["bitfinex","SOLUSD",1748098200175,1.5815,176.73,176.68,26.0]
["bitfinex","SOLUSD",1748098200350,1.5815,176.73,176.69,35.7]
["bitfinex","SOLUSD",1748098200672,17.35153191,176.7,176.69,35.7]
["bitfinex","SOLUSD",1748098204475,26.60114886,176.69,176.67,35.7]
["bitfinex","SOLUSD",1748098204668,34.70306382,176.68,176.61,26.0]
["bitfinex","SOLUSD",1748098204876,17.35153191,176.62,176.61,26.0]
["bitfinex","SOLUSD",1748098207381,17.35153191,176.67,176.61,26.0]
["bitfinex","SOLUSD",1748098207585,17.35153191,176.62,176.61,26.0]
["bitfinex","SOLUSD",1748098209282,17.35153191,176.62,176.61,61.7]
["bitfinex","SOLUSD",1748098210783,17.35153191,176.62,176.61,35.7]
["bitfinex","SOLUSD",1748098220391,144.94761315,176.68,176.61,35.7]
["bitfinex","SOLUSD",1748098220392,144.80545158,176.68,176.61,35.7]
["bitfinex","SOLUSD",1748098220686,17.35153191,176.62,176.61,35.7]
["bitfinex","SOLUSD",1748098220879,17.35153191,176.62,176.61,61.7]
["bitfinex","SOLUSD",1748098223693,17.35153191,176.63,176.61,95.64]
["bitfinex","SOLUSD",1748098224781,17.35153191,176.62,176.61,95.64]
["bitfinex","SOLUSD",1748098227191,17.35153191,176.63,176.61,95.64]
["bitfinex","SOLUSD",1748098227993,17.35153191,176.62,176.61,95.64]
["bitfinex","SOLUSD",1748098229573,17.35153191,176.64,176.61,95.64]
["bitfinex","SOLUSD",1748098230072,17.35153191,176.64,176.63,26.0]
["bitfinex","SOLUSD",1748098230275,1.5048,176.68,176.63,26.0]
["bitfinex","SOLUSD",1748098230486,17.35153191,176.65,176.64,26.0]
["bitfinex","SOLUSD",1748098239710,17.35153191,176.65,176.64,61.6]
["bitfinex","SOLUSD",1748098241308,17.35153191,176.65,176.64,95.54]
["bitfinex","SOLUSD",1748098244195,1.5048,176.68,176.64,95.54]
["bitfinex","SOLUSD",1748098244394,17.35153191,176.65,176.64,95.54]
["bitfinex","SOLUSD",1748098245308,1.5048,176.68,176.64,95.54]
["bitfinex","SOLUSD",1748098245502,17.35153191,176.65,176.64,95.54]
["bitfinex","SOLUSD",1748098250714,17.35153191,176.66,176.64,95.54]
["bitfinex","SOLUSD",1748098251092,1.5048,176.68,176.64,95.54]
["bitfinex","SOLUSD",1748098251308,17.35153191,176.66,176.64,95.54]
["bitfinex","SOLUSD",1748098251616,17.35153191,176.67,176.64,95.54]
["bitfinex","SOLUSD",1748098253010,17.35153191,176.68,176.64,95.54]
["bitfinex","SOLUSD",1748098254216,17.35153191,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748098254512,17.35153191,176.71,176.68,26.0]
["bitfinex","SOLUSD",1748098254698,17.35153191,176.71,176.69,33.94]
["bitfinex","SOLUSD",1748098255020,17.35153191,176.71,176.7,35.44]
["bitfinex","SOLUSD",1748098260717,1.5648,176.76,176.7,35.44]
["bitfinex","SOLUSD",1748098261027,17.35153191,176.71,176.7,35.44]
["bitfinex","SOLUSD",1748098261617,18.91633191,176.76,176.7,35.44]
["bitfinex","SOLUSD",1748098261931,17.35153191,176.71,176.7,61.44]
["bitfinex","SOLUSD",1748098263221,1.5648,176.76,176.7,61.44]
["bitfinex","SOLUSD",1748098263421,17.35153191,176.71,176.7,61.44]
["bitfinex","SOLUSD",1748098263625,17.35153191,176.71,176.7,35.44]
["bitfinex","SOLUSD",1748098263927,18.85223191,176.71,176.7,35.44]
["bitfinex","SOLUSD",1748098265213,1.5007,176.71,176.7,35.44]
["bitfinex","SOLUSD",1748098265434,18.85223191,176.71,176.7,35.44]
["bitfinex","SOLUSD",1748098266722,17.35153191,176.71,176.7,35.44]
["bitfinex","SOLUSD",1748098266926,1.5918,176.75,176.7,35.44]
["bitfinex","SOLUSD",1748098267107,17.35153191,176.71,176.7,69.38]
["bitfinex","SOLUSD",1748098269030,1.5918,176.75,176.7,69.38]
["bitfinex","SOLUSD",1748098269535,1.5918,176.75,176.73,26.0]
["bitfinex","SOLUSD",1748098269707,17.35153191,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748098272603,1.5918,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748098272917,17.35153191,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748098273121,8.90545158,176.81,176.78,26.0]
["bitfinex","SOLUSD",1748098273303,8.90545158,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748098273940,26.25698349,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748098274123,8.90545158,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748098274328,26.25698349,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748098274526,26.25698349,176.81,176.78,26.0]
["bitfinex","SOLUSD",1748098274731,26.25698349,176.81,176.74,211.74]
["bitfinex","SOLUSD",1748098274732,17.35153191,176.79,176.74,211.74]
["bitfinex","SOLUSD",1748098274910,1.5339,176.8,176.76,35.42]
["bitfinex","SOLUSD",1748098275235,18.64964886,176.79,176.74,211.74]
["bitfinex","SOLUSD",1748098275539,18.64964886,176.79,176.71,35.42]
["bitfinex","SOLUSD",1748098275540,18.64964886,176.76,176.71,35.42]
["bitfinex","SOLUSD",1748098275718,18.64964886,176.76,176.7,35.42]
["bitfinex","SOLUSD",1748098276039,17.35153191,176.71,176.7,35.42]
["bitfinex","SOLUSD",1748098280325,18.94493191,176.71,176.7,35.42]
["bitfinex","SOLUSD",1748098281619,1.5934,176.71,176.7,35.42]
["bitfinex","SOLUSD",1748098281825,18.94493191,176.71,176.7,35.42]
["bitfinex","SOLUSD",1748098283236,17.35153191,176.71,176.7,35.42]
["bitfinex","SOLUSD",1748098283612,17.35153191,176.71,176.7,61.42]
["bitfinex","SOLUSD",1748098283832,17.35153191,176.72,176.7,61.42]
["bitfinex","SOLUSD",1748098284036,1.5934,176.75,176.7,61.42]
["bitfinex","SOLUSD",1748098284544,17.35153191,176.73,176.7,61.42]
["bitfinex","SOLUSD",1748098285424,17.35153191,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748098290041,1.5934,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748098290349,17.35153191,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748098292647,17.35153191,176.74,176.71,26.0]
["bitfinex","SOLUSD",1748098292944,17.35153191,176.72,176.71,26.0]
["bitfinex","SOLUSD",1748098299326,18.86933191,176.72,176.71,35.58]
["bitfinex","SOLUSD",1748098301757,18.86933191,176.72,176.69,211.72]
["bitfinex","SOLUSD",1748098301963,34.70306382,176.7,176.65,35.6]
["bitfinex","SOLUSD",1748098302135,34.70306382,176.7,176.56,211.72]
["bitfinex","SOLUSD",1748098302136,23.46523191,176.66,176.62,35.6]
["bitfinex","SOLUSD",1748098302335,17.35153191,176.63,176.62,35.6]
["bitfinex","SOLUSD",1748098302586,18.99033191,176.63,176.6,35.6]
["bitfinex","SOLUSD",1748098302755,17.35153191,176.61,176.58,35.6]
["bitfinex","SOLUSD",1748098303067,34.70306382,176.59,176.53,8.0940964]
["bitfinex","SOLUSD",1748098303239,17.35153191,176.54,176.53,8.0940964]
["bitfinex","SOLUSD",1748098304458,6.1137,176.62,176.54,26.0]
["bitfinex","SOLUSD",1748098304757,17.35153191,176.58,176.56,26.0]
["bitfinex","SOLUSD",1748098305065,17.35153191,176.57,176.56,26.0]
["bitfinex","SOLUSD",1748098305257,6.1137,176.62,176.56,26.0]
["bitfinex","SOLUSD",1748098305437,17.35153191,176.57,176.54,26.0]
["bitfinex","SOLUSD",1748098306454,6.1137,176.62,176.56,26.0]
["bitfinex","SOLUSD",1748098306660,17.35153191,176.57,176.56,26.0]
["bitfinex","SOLUSD",1748098309146,17.35153191,176.57,176.56,61.6]
["bitfinex","SOLUSD",1748098309965,17.35153191,176.59,176.56,61.6]
["bitfinex","SOLUSD",1748098310336,17.35153191,176.58,176.56,61.6]
["bitfinex","SOLUSD",1748098311355,17.35153191,176.57,176.56,61.6]
["bitfinex","SOLUSD",1748098311559,49.99279348,176.67,176.56,61.74216157]
["bitfinex","SOLUSD",1748098311560,8.0785,176.67,176.56,61.74216157]
["bitfinex","SOLUSD",1748098311861,17.35153191,176.63,176.6,26.0]
["bitfinex","SOLUSD",1748098312053,17.35153191,176.63,176.61,33.94]
["bitfinex","SOLUSD",1748098312255,1.5794,176.67,176.61,33.94]
["bitfinex","SOLUSD",1748098312256,1.5794,176.67,176.62,35.62]
["bitfinex","SOLUSD",1748098312567,17.35153191,176.63,176.62,35.62]
["bitfinex","SOLUSD",1748098313857,1.5794,176.67,176.62,35.62]
["bitfinex","SOLUSD",1748098313858,17.35153191,176.64,176.62,35.62]
["bitfinex","SOLUSD",1748098316566,17.35153191,176.65,176.62,35.62]
["bitfinex","SOLUSD",1748098317154,17.35153191,176.64,176.62,35.62]
["bitfinex","SOLUSD",1748098318552,17.35153191,176.63,176.54,82.4]
["bitfinex","SOLUSD",1748098318743,17.35153191,176.57,176.55,69.96]
["bitfinex","SOLUSD",1748098318950,17.35153191,176.58,176.57,26.0]
["bitfinex","SOLUSD",1748098319146,17.35153191,176.59,176.57,26.0]
["bitfinex","SOLUSD",1748098319465,1.5794,176.67,176.57,26.0]
["bitfinex","SOLUSD",1748098319665,1.5794,176.67,176.6,26.0]
["bitfinex","SOLUSD",1748098319842,17.35153191,176.65,176.64,26.0]
["bitfinex","SOLUSD",1748098321963,17.35153191,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748098322567,1.6426,176.71,176.64,26.0]
["bitfinex","SOLUSD",1748098322758,17.35153191,176.7,176.64,26.0]
["bitfinex","SOLUSD",1748098323270,17.35153191,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748098324071,17.35153191,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748098324471,17.35153191,176.69,176.64,26.0]
["bitfinex","SOLUSD",1748098326365,17.35153191,176.69,176.66,26.0]
["bitfinex","SOLUSD",1748098326568,17.35153191,176.69,176.67,69.94]
["bitfinex","SOLUSD",1748098326764,1.6426,176.71,176.67,69.94]
["bitfinex","SOLUSD",1748098326945,17.35153191,176.69,176.67,69.94]
["bitfinex","SOLUSD",1748098330650,17.35153191,176.71,176.7,26.0]
["bitfinex","SOLUSD",1748098330854,17.35153191,176.72,176.7,26.0]
["bitfinex","SOLUSD",1748098332176,1.6585,176.75,176.7,26.0]
["bitfinex","SOLUSD",1748098332374,17.35153191,176.72,176.7,26.0]
["bitfinex","SOLUSD",1748098332608,1.6585,176.75,176.7,26.0]
["bitfinex","SOLUSD",1748098332609,17.35153191,176.71,176.7,26.0]
["bitfinex","SOLUSD",1748098336273,1.6585,176.75,176.7,26.0]
["bitfinex","SOLUSD",1748098336481,17.35153191,176.72,176.7,26.0]
["bitfinex","SOLUSD",1748098343504,1.6585,176.75,176.7,108.4]
["bitfinex","SOLUSD",1748098343790,1.6113,176.8,176.71,0.14216157]
["bitfinex","SOLUSD",1748098344086,17.35153191,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748098344290,17.35153191,176.79,176.76,35.84]
["bitfinex","SOLUSD",1748098344481,17.35153191,176.79,176.77,33.94]
["bitfinex","SOLUSD",1748098345367,17.35153191,176.78,176.77,33.94]
["bitfinex","SOLUSD",1748098346103,6.5126,176.77,176.63,294.2]
["bitfinex","SOLUSD",1748098346306,17.35153191,176.76,176.69,26.0]
["bitfinex","SOLUSD",1748098346475,17.35153191,176.75,176.7,26.0]
["bitfinex","SOLUSD",1748098347793,17.35153191,176.74,176.7,26.0]
["bitfinex","SOLUSD",1748098348601,1.6113,176.8,176.74,26.0]
["bitfinex","SOLUSD",1748098348896,17.35153191,176.78,176.75,35.84]
["bitfinex","SOLUSD",1748098349088,17.35153191,176.76,176.75,35.84]
["bitfinex","SOLUSD",1748098349795,34.70306382,176.76,176.63,211.8]
["bitfinex","SOLUSD",1748098349986,17.35153191,176.7,176.65,0.14216157]
["bitfinex","SOLUSD",1748098350292,17.35153191,176.68,176.66,33.92]
["bitfinex","SOLUSD",1748098350988,8.0834,176.74,176.67,26.0]
["bitfinex","SOLUSD",1748098351292,17.35153191,176.68,176.67,26.0]
["bitfinex","SOLUSD",1748098359303,17.35153191,176.68,176.66,33.94]
["bitfinex","SOLUSD",1748098359484,17.35153191,176.67,176.66,26.0]
["bitfinex","SOLUSD",1748098361608,36.21976382,176.67,176.64,35.84]
["bitfinex","SOLUSD",1748098361783,17.35153191,176.65,176.64,35.84]
["bitfinex","SOLUSD",1748098367305,7.9967,176.67,176.64,35.84]
["bitfinex","SOLUSD",1748098367617,17.35153191,176.65,176.64,35.84]
["bitfinex","SOLUSD",1748098380195,1.5167,176.67,176.64,35.84]
["bitfinex","SOLUSD",1748098380424,7.7211,176.72,176.67,26.0]
["bitfinex","SOLUSD",1748098380621,17.35153191,176.69,176.67,59.94]
["bitfinex","SOLUSD",1748098381729,17.35153191,176.71,176.67,59.94]
["bitfinex","SOLUSD",1748098382301,17.35153191,176.72,176.67,59.94]
["bitfinex","SOLUSD",1748098384208,17.35153191,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1748098385144,17.35153191,176.73,176.68,0.14216157]
["bitfinex","SOLUSD",1748098385314,17.35153191,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1748098385519,17.35153191,176.73,176.68,0.14216157]
["bitfinex","SOLUSD",1748098386325,17.35153191,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1748098386832,17.35153191,176.73,176.68,0.14216157]
["bitfinex","SOLUSD",1748098387033,17.35153191,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1748098390029,1.5235,176.76,176.71,26.0]
["bitfinex","SOLUSD",1748098390030,17.35153191,176.73,176.71,26.0]
["bitfinex","SOLUSD",1748098390204,17.35153191,176.73,176.72,70.28]
["bitfinex","SOLUSD",1748098390410,17.35153191,176.74,176.72,70.28]
["bitfinex","SOLUSD",1748098392526,17.35153191,176.73,176.72,70.28]
["bitfinex","SOLUSD",1748098393018,1.5235,176.76,176.72,70.28]
["bitfinex","SOLUSD",1748098393222,17.35153191,176.75,176.72,70.28]
["bitfinex","SOLUSD",1748098393420,17.35153191,176.74,176.72,70.28]
["bitfinex","SOLUSD",1748098395332,17.35153191,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748098397037,1.5402,176.8,176.75,26.0]
["bitfinex","SOLUSD",1748098397227,17.35153191,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748098397535,17.35153191,176.77,176.75,26.0]
["bitfinex","SOLUSD",1748098398339,25.38243191,176.85,176.75,26.0]
["bitfinex","SOLUSD",1748098398835,17.35153191,176.81,176.76,0.14216157]
["bitfinex","SOLUSD",1748098399022,17.35153191,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748098399224,17.35153191,176.81,176.8,62.32]
["bitfinex","SOLUSD",1748098400025,17.35153191,176.81,176.8,36.32]
["bitfinex","SOLUSD",1748098400222,1.5471,176.85,176.8,36.32]
["bitfinex","SOLUSD",1748098400544,17.35153191,176.81,176.8,36.32]
["bitfinex","SOLUSD",1748098401040,1.5502,176.8,176.78,36.32]
["bitfinex","SOLUSD",1748098401217,17.35153191,176.79,176.78,36.32]
["bitfinex","SOLUSD",1748098404743,34.70306382,176.79,176.78,36.32]
["bitfinex","SOLUSD",1748098405044,34.70306382,176.79,176.72,33.92]
["bitfinex","SOLUSD",1748098405045,34.70306382,176.79,176.72,59.92]
["bitfinex","SOLUSD",1748098405242,1.5502,176.8,176.72,59.92]
["bitfinex","SOLUSD",1748098405431,17.35153191,176.73,176.72,59.92]
["bitfinex","SOLUSD",1748098406337,1.5502,176.8,176.72,59.92]
["bitfinex","SOLUSD",1748098406536,17.35153191,176.73,176.72,59.92]
["bitfinex","SOLUSD",1748098409234,17.35153191,176.73,176.72,96.06]
["bitfinex","SOLUSD",1748098410418,1.5502,176.8,176.72,96.06]
["bitfinex","SOLUSD",1748098410623,17.35153191,176.73,176.72,96.06]
["bitfinex","SOLUSD",1748098412226,17.35153191,176.73,176.72,62.14]
["bitfinex","SOLUSD",1748098412449,17.35153191,176.73,176.72,96.06]
["bitfinex","SOLUSD",1748098415158,17.35153191,176.73,176.72,62.14]
["bitfinex","SOLUSD",1748098416329,18.98043191,176.73,176.72,36.14]
["bitfinex","SOLUSD",1748098435266,18.98043191,176.73,176.71,35.86]
["bitfinex","SOLUSD",1748098435452,17.35153191,176.72,176.71,35.86]
["bitfinex","SOLUSD",1748098440581,1.6539,176.77,176.71,35.86]
["bitfinex","SOLUSD",1748098440879,17.35153191,176.73,176.71,35.86]
["bitfinex","SOLUSD",1748098441254,17.35153191,176.72,176.71,35.86]
["bitfinex","SOLUSD",1748098441448,1.6539,176.77,176.71,35.86]
["bitfinex","SOLUSD",1748098441649,10.55035158,176.81,176.71,35.86]
["bitfinex","SOLUSD",1748098441855,17.35153191,176.76,176.71,35.86]
["bitfinex","SOLUSD",1748098444181,17.35153191,176.75,176.71,35.86]
["bitfinex","SOLUSD",1748098445583,17.35153191,176.75,176.71,122.71452117]
["bitfinex","SOLUSD",1748098446172,17.35153191,176.76,176.74,26.0]
["bitfinex","SOLUSD",1748098446355,17.35153191,176.76,176.75,33.92]
["bitfinex","SOLUSD",1748098448857,13.35153191,176.76,176.75,33.92]
["bitfinex","SOLUSD",1748098450053,1.5419,176.75,176.72,35.86]
["bitfinex","SOLUSD",1748098450253,17.35153191,176.73,176.71,35.86]
["bitfinex","SOLUSD",1748098450561,17.35153191,176.72,176.71,35.86]
["bitfinex","SOLUSD",1748098456973,1.5419,176.75,176.71,35.86]
["bitfinex","SOLUSD",1748098457172,17.35153191,176.73,176.71,69.8]
["bitfinex","SOLUSD",1748098457578,17.35153191,176.72,176.71,69.8]
["bitfinex","SOLUSD",1748098459083,17.35153191,176.73,176.71,69.8]
["bitfinex","SOLUSD",1748098459381,1.6424,176.79,176.73,26.0]
["bitfinex","SOLUSD",1748098459600,17.35153191,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748098468185,17.35153191,176.74,176.71,69.8]
["bitfinex","SOLUSD",1748098468389,17.35153191,176.72,176.67,33.92]
["bitfinex","SOLUSD",1748098468696,17.35153191,176.68,176.65,211.7]
["bitfinex","SOLUSD",1748098468898,1.5654,176.73,176.66,35.8]
["bitfinex","SOLUSD",1748098469195,17.35153191,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098473193,1.5654,176.73,176.66,35.8]
["bitfinex","SOLUSD",1748098473397,17.35153191,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098487811,4.85153191,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098489101,1.5654,176.73,176.66,35.8]
["bitfinex","SOLUSD",1748098489300,17.35153191,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098497424,34.70306382,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098497804,17.35153191,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098498125,34.70306382,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098499016,17.35153191,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098499599,34.70306382,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098500503,17.35153191,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098501427,135.9,176.71,176.66,35.8]
["bitfinex","SOLUSD",1748098501628,17.35153191,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098502512,1.5654,176.73,176.66,69.74]
["bitfinex","SOLUSD",1748098502513,17.35153191,176.68,176.66,69.74]
["bitfinex","SOLUSD",1748098503102,1.5654,176.73,176.66,69.74]
["bitfinex","SOLUSD",1748098503303,17.35153191,176.68,176.66,69.74]
["bitfinex","SOLUSD",1748098508204,17.35153191,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748098510207,17.35153191,176.7,176.68,26.0]
["bitfinex","SOLUSD",1748098511846,17.35153191,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748098513351,17.35153191,176.69,176.66,35.8]
["bitfinex","SOLUSD",1748098513519,17.35153191,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098514546,36.22186382,176.67,176.66,35.8]
["bitfinex","SOLUSD",1748098515225,36.22186382,176.67,176.63,35.7]
["bitfinex","SOLUSD",1748098515541,17.35153191,176.64,176.62,35.7]
["bitfinex","SOLUSD",1748098515746,17.35153191,176.63,176.61,35.7]
["bitfinex","SOLUSD",1748098515925,17.35153191,176.62,176.61,35.7]
["bitfinex","SOLUSD",1748098516306,18.87033191,176.62,176.61,35.7]
["bitfinex","SOLUSD",1748098524538,37.51998077,176.62,176.61,35.7]
["bitfinex","SOLUSD",1748098524713,0.14216157,176.61,176.58,35.72]
["bitfinex","SOLUSD",1748098525042,34.70306382,176.59,176.57,35.72]
["bitfinex","SOLUSD",1748098525344,34.70306382,176.58,176.57,35.72]
["bitfinex","SOLUSD",1748098525839,34.70306382,176.58,176.53,26.0]
["bitfinex","SOLUSD",1748098526043,17.35153191,176.58,176.54,61.72]
["bitfinex","SOLUSD",1748098526218,17.35153191,176.55,176.54,61.72]
["bitfinex","SOLUSD",1748098527430,1.5188,176.62,176.54,61.72]
["bitfinex","SOLUSD",1748098527628,8.90545158,176.64,176.58,26.0]
["bitfinex","SOLUSD",1748098527819,17.35153191,176.63,176.6,26.0]
["bitfinex","SOLUSD",1748098528016,17.35153191,176.63,176.61,35.68]
["bitfinex","SOLUSD",1748098528219,17.35153191,176.62,176.61,35.68]
["bitfinex","SOLUSD",1748098535844,18.89833191,176.67,176.61,35.68]
["bitfinex","SOLUSD",1748098536049,17.35153191,176.63,176.61,35.68]
["bitfinex","SOLUSD",1748098536425,1.5468,176.67,176.61,35.68]
["bitfinex","SOLUSD",1748098536728,17.35153191,176.63,176.61,35.68]
["bitfinex","SOLUSD",1748098537828,18.89833191,176.67,176.61,35.68]
["bitfinex","SOLUSD",1748098537829,17.35153191,176.64,176.61,35.68]
["bitfinex","SOLUSD",1748098538247,1.5468,176.67,176.61,35.68]
["bitfinex","SOLUSD",1748098538248,17.35153191,176.63,176.61,35.68]
["bitfinex","SOLUSD",1748098539622,17.35153191,176.65,176.64,26.0]
["bitfinex","SOLUSD",1748098539828,17.35153191,176.66,176.64,26.0]
["bitfinex","SOLUSD",1748098540027,17.35153191,176.67,176.64,26.0]
["bitfinex","SOLUSD",1748098540347,17.35153191,176.66,176.63,33.96]
["bitfinex","SOLUSD",1748098540551,17.35153191,176.67,176.63,33.96]
["bitfinex","SOLUSD",1748098542252,17.35153191,176.67,176.66,26.0]
["bitfinex","SOLUSD",1748098545224,17.35153191,176.67,176.65,26.0]
["bitfinex","SOLUSD",1748098545425,17.35153191,176.66,176.65,26.0]
["bitfinex","SOLUSD",1748098547930,17.35153191,176.66,176.65,61.66]
["bitfinex","SOLUSD",1748098552158,17.35153191,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748098554148,18.88943191,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748098566168,18.88943191,176.66,176.64,35.64]
["bitfinex","SOLUSD",1748098566365,17.35153191,176.65,176.64,35.64]
["bitfinex","SOLUSD",1748098571472,18.64964886,176.64,176.62,35.64]
["bitfinex","SOLUSD",1748098571668,17.35153191,176.63,176.62,35.64]
["bitfinex","SOLUSD",1748098579462,17.35153191,176.56,176.55,247.46]
["bitfinex","SOLUSD",1748098580487,10.48375158,176.61,176.55,247.46]
["bitfinex","SOLUSD",1748098580662,17.35153191,176.59,176.58,26.0]
["bitfinex","SOLUSD",1748098580860,17.35153191,176.59,176.58,59.94]
["bitfinex","SOLUSD",1748098584058,17.35153191,176.59,176.58,33.94]
["bitfinex","SOLUSD",1748098584263,17.35153191,176.59,176.56,26.0]
["bitfinex","SOLUSD",1748098584464,17.35153191,176.57,176.56,26.0]
["bitfinex","SOLUSD",1748098584682,17.35153191,176.58,176.57,26.0]
["bitfinex","SOLUSD",1748098584876,17.35153191,176.59,176.56,26.0]
["bitfinex","SOLUSD",1748098585275,17.35153191,176.6,176.56,26.0]
["bitfinex","SOLUSD",1748098585876,17.35153191,176.59,176.56,26.0]
["bitfinex","SOLUSD",1748098586284,10.48375158,176.65,176.58,26.0]
["bitfinex","SOLUSD",1748098586484,17.35153191,176.61,176.59,33.96]
["bitfinex","SOLUSD",1748098586676,17.35153191,176.6,176.59,33.96]
["bitfinex","SOLUSD",1748098591293,17.35153191,176.6,176.59,69.6]
["bitfinex","SOLUSD",1748098595172,17.35153191,176.6,176.59,35.64]
["bitfinex","SOLUSD",1748098596473,34.70306382,176.6,176.59,35.64]
["bitfinex","SOLUSD",1748098596799,36.28656382,176.6,176.59,35.64]
["bitfinex","SOLUSD",1748098596996,36.28656382,176.6,176.58,35.64]
["bitfinex","SOLUSD",1748098597176,34.70306382,176.59,176.58,35.64]
["bitfinex","SOLUSD",1748098598085,34.70306382,176.59,176.54,33.96]
["bitfinex","SOLUSD",1748098598279,17.35153191,176.55,176.54,33.96]
["bitfinex","SOLUSD",1748098599282,17.35153191,176.55,176.54,69.6]
["bitfinex","SOLUSD",1748098599682,17.35153191,176.55,176.54,35.64]
["bitfinex","SOLUSD",1748098601296,1.5835,176.6,176.54,35.64]
["bitfinex","SOLUSD",1748098601597,17.35153191,176.6,176.57,26.0]
["bitfinex","SOLUSD",1748098601804,8.90545158,176.62,176.6,26.0]
["bitfinex","SOLUSD",1748098601805,17.35153191,176.61,176.6,26.0]
["bitfinex","SOLUSD",1748098601975,17.35153191,176.61,176.6,61.66]
["bitfinex","SOLUSD",1748098614008,1.6267,176.64,176.6,61.66]
["bitfinex","SOLUSD",1748098614192,17.35153191,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748098614591,17.35153191,176.62,176.61,33.96]
["bitfinex","SOLUSD",1748098615921,144.80545158,176.68,176.61,33.96]
["bitfinex","SOLUSD",1748098616125,17.35153191,176.62,176.61,33.96]
["bitfinex","SOLUSD",1748098616923,17.35153191,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748098619617,17.35153191,176.62,176.61,33.96]
["bitfinex","SOLUSD",1748098620498,1.5233,176.69,176.61,33.96]
["bitfinex","SOLUSD",1748098620499,17.35153191,176.63,176.61,33.96]
["bitfinex","SOLUSD",1748098626505,17.35153191,176.68,176.64,26.0]
["bitfinex","SOLUSD",1748098626702,8.90545158,176.7,176.65,33.94]
["bitfinex","SOLUSD",1748098626913,17.35153191,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748098628333,26.25698349,176.7,176.68,26.0]
["bitfinex","SOLUSD",1748098629216,8.90545158,176.7,176.68,26.0]
["bitfinex","SOLUSD",1748098629412,8.90545158,176.7,176.69,26.0]
["bitfinex","SOLUSD",1748098629637,17.35153191,176.72,176.69,26.0]
["bitfinex","SOLUSD",1748098629826,17.35153191,176.72,176.7,33.94]
["bitfinex","SOLUSD",1748098630026,15.31555158,176.76,176.7,33.94]
["bitfinex","SOLUSD",1748098630333,17.35153191,176.74,176.7,33.94]
["bitfinex","SOLUSD",1748098630535,8.90545158,176.76,176.73,26.0]
["bitfinex","SOLUSD",1748098630723,17.35153191,176.75,176.74,69.54]
["bitfinex","SOLUSD",1748098634134,1.542,176.78,176.74,69.54]
["bitfinex","SOLUSD",1748098634335,17.35153191,176.75,176.74,69.54]
["bitfinex","SOLUSD",1748098637263,1.542,176.78,176.74,69.54]
["bitfinex","SOLUSD",1748098637453,17.35153191,176.76,176.74,69.54]
["bitfinex","SOLUSD",1748098637950,17.35153191,176.75,176.74,69.54]
["bitfinex","SOLUSD",1748098638469,1.542,176.78,176.74,69.54]
["bitfinex","SOLUSD",1748098638646,17.35153191,176.77,176.74,69.54]
["bitfinex","SOLUSD",1748098638842,1.5181,176.82,176.76,26.0]
["bitfinex","SOLUSD",1748098639176,17.35153191,176.79,176.76,26.0]
["bitfinex","SOLUSD",1748098639343,1.5181,176.82,176.76,26.0]
["bitfinex","SOLUSD",1748098639542,17.35153191,176.79,176.76,26.0]
["bitfinex","SOLUSD",1748098639854,17.35153191,176.8,176.76,26.0]
["bitfinex","SOLUSD",1748098640061,1.5181,176.82,176.77,26.0]
["bitfinex","SOLUSD",1748098640243,17.35153191,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748098640445,17.35153191,176.82,176.8,61.6]
["bitfinex","SOLUSD",1748098640768,17.35153191,176.81,176.8,61.6]
["bitfinex","SOLUSD",1748098642545,17.35153191,176.83,176.8,61.6]
["bitfinex","SOLUSD",1748098645376,17.35153191,176.82,176.8,61.6]
["bitfinex","SOLUSD",1748098645671,17.35153191,176.81,176.8,35.6]
["bitfinex","SOLUSD",1748098645867,1.6329,176.86,176.8,35.6]
["bitfinex","SOLUSD",1748098646081,17.35153191,176.81,176.8,35.6]
["bitfinex","SOLUSD",1748098647450,17.35153191,176.81,176.8,35.58]
["bitfinex","SOLUSD",1748098650787,137.5329,176.86,176.8,35.58]
["bitfinex","SOLUSD",1748098651087,17.35153191,176.81,176.8,35.58]
["bitfinex","SOLUSD",1748098653990,17.35153191,176.82,176.8,35.58]
["bitfinex","SOLUSD",1748098654688,17.35153191,176.81,176.8,35.58]
["bitfinex","SOLUSD",1748098658903,1.6329,176.86,176.8,35.58]
["bitfinex","SOLUSD",1748098659131,17.35153191,176.81,176.8,35.58]
["bitfinex","SOLUSD",1748098659286,17.35153191,176.81,176.8,35.7]
["bitfinex","SOLUSD",1748098660601,17.35153191,176.81,176.8,69.62]
["bitfinex","SOLUSD",1748098663914,1.6329,176.86,176.8,69.62]
["bitfinex","SOLUSD",1748098664104,6.4307,176.89,176.83,26.0]
["bitfinex","SOLUSD",1748098664299,1.59,176.9,176.84,33.92]
["bitfinex","SOLUSD",1748098664498,17.35153191,176.87,176.84,33.92]
["bitfinex","SOLUSD",1748098664815,17.35153191,176.85,176.84,33.92]
["bitfinex","SOLUSD",1748098669419,17.35153191,176.86,176.84,33.92]
["bitfinex","SOLUSD",1748098670433,1.59,176.9,176.84,33.92]
["bitfinex","SOLUSD",1748098670639,17.35153191,176.86,176.84,33.92]
["bitfinex","SOLUSD",1748098671835,17.35153191,176.86,176.85,35.7]
["bitfinex","SOLUSD",1748098673638,1.59,176.9,176.85,35.7]
["bitfinex","SOLUSD",1748098673816,17.35153191,176.86,176.85,35.7]
["bitfinex","SOLUSD",1748098676939,1.59,176.9,176.85,35.7]
["bitfinex","SOLUSD",1748098677146,17.35153191,176.86,176.85,35.7]
["bitfinex","SOLUSD",1748098681250,1.59,176.9,176.85,35.7]
["bitfinex","SOLUSD",1748098681456,17.35153191,176.86,176.85,35.7]
["bitfinex","SOLUSD",1748098681752,1.59,176.9,176.85,35.7]
["bitfinex","SOLUSD",1748098681959,17.35153191,176.86,176.85,35.7]
["bitfinex","SOLUSD",1748098682657,17.35153191,176.86,176.85,69.6]
["bitfinex","SOLUSD",1748098684457,1.59,176.9,176.85,69.6]
["bitfinex","SOLUSD",1748098684759,17.35153191,176.86,176.85,69.6]
["bitfinex","SOLUSD",1748098692252,1.59,176.9,176.85,95.74216157]
["bitfinex","SOLUSD",1748098692562,17.35153191,176.87,176.85,95.74216157]
["bitfinex","SOLUSD",1748098694386,1.59,176.9,176.85,95.74216157]
["bitfinex","SOLUSD",1748098694697,17.35153191,176.87,176.85,95.74216157]
["bitfinex","SOLUSD",1748098695489,17.35153191,176.86,176.85,95.74216157]
["bitfinex","SOLUSD",1748098700899,6.3457,176.93,176.88,26.0]
["bitfinex","SOLUSD",1748098701197,1.5222,176.94,176.89,33.9]
["bitfinex","SOLUSD",1748098701415,17.35153191,176.9,176.89,33.9]
["bitfinex","SOLUSD",1748098707730,11.03748279,176.9,176.89,33.9]
["bitfinex","SOLUSD",1748098708828,11.03748279,176.9,176.89,36.04]
["bitfinex","SOLUSD",1748098711700,17.25138742,176.9,176.89,36.04]
["bitfinex","SOLUSD",1748098722837,17.25138742,176.9,176.86,26.0]
["bitfinex","SOLUSD",1748098723044,15.36735158,176.92,176.89,35.76]
["bitfinex","SOLUSD",1748098723247,17.25138742,176.9,176.88,33.9]
["bitfinex","SOLUSD",1748098723416,17.25138742,176.89,176.88,33.9]
["bitfinex","SOLUSD",1748098725741,17.25138742,176.89,176.86,26.0]
["bitfinex","SOLUSD",1748098725941,17.25138742,176.87,176.86,26.0]
["bitfinex","SOLUSD",1748098726131,34.50277484,176.87,176.86,26.0]
["bitfinex","SOLUSD",1748098726342,17.25138742,176.87,176.86,26.0]
["bitfinex","SOLUSD",1748098727040,17.25138742,176.87,176.86,59.9]
["bitfinex","SOLUSD",1748098727226,8.90545158,176.92,176.89,26.0]
["bitfinex","SOLUSD",1748098727432,17.70098327,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748098727635,17.25138742,176.91,176.9,33.9]
["bitfinex","SOLUSD",1748098729325,17.25138742,176.91,176.9,69.66]
["bitfinex","SOLUSD",1748098731722,11.03827769,176.91,176.9,69.66]
["bitfinex","SOLUSD",1748098738270,11.03827769,176.91,176.9,35.76]
["bitfinex","SOLUSD",1748098738564,11.03827769,176.91,176.87,33.9]
["bitfinex","SOLUSD",1748098738759,11.03827769,176.88,176.87,33.9]
["bitfinex","SOLUSD",1748098738930,11.03827769,176.88,176.87,59.9]
["bitfinex","SOLUSD",1748098739129,11.03827769,176.88,176.87,69.64]
["bitfinex","SOLUSD",1748098739553,11.03827769,176.88,176.87,95.64]
["bitfinex","SOLUSD",1748098740653,11.03827769,176.88,176.87,97.7299146]
["bitfinex","SOLUSD",1748098741455,11.03827769,176.88,176.87,95.64]
["bitfinex","SOLUSD",1748098742743,11.03827769,176.88,176.87,35.74]
["bitfinex","SOLUSD",1748098742950,55.19138845,176.88,176.87,35.58]
["bitfinex","SOLUSD",1748098743143,56.72118845,176.88,176.78,6.3554]
["bitfinex","SOLUSD",1748098743335,11.03827769,176.79,176.76,4.57423309]
["bitfinex","SOLUSD",1748098743540,44.15311076,176.85,176.77,33.9]
["bitfinex","SOLUSD",1748098743739,11.03827769,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748098744556,11.03827769,176.78,176.77,35.99175953]
["bitfinex","SOLUSD",1748098745059,11.03827769,176.78,176.77,35.9917441]
["bitfinex","SOLUSD",1748098745646,17.26705713,176.78,176.77,35.99182024]
["bitfinex","SOLUSD",1748098746244,17.26705713,176.78,176.77,35.99210031]
["bitfinex","SOLUSD",1748098746537,17.26705713,176.78,176.77,2.09210031]
["bitfinex","SOLUSD",1748098746743,17.26705713,176.78,176.77,61.99254577]
["bitfinex","SOLUSD",1748098747254,17.26705713,176.78,176.77,2.09257089]
["bitfinex","SOLUSD",1748098747442,17.26705713,176.78,176.77,35.99257089]
["bitfinex","SOLUSD",1748098747649,17.26705713,176.78,176.77,35.99264816]
["bitfinex","SOLUSD",1748098748459,17.26705713,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748098748667,17.26705713,176.78,176.77,35.99264285]
["bitfinex","SOLUSD",1748098749164,17.26705713,176.78,176.77,71.59264285]
["bitfinex","SOLUSD",1748098749663,17.26705713,176.78,176.77,69.5]
["bitfinex","SOLUSD",1748098751453,17.26705713,176.78,176.77,95.5]
["bitfinex","SOLUSD",1748098756975,17.26705713,176.78,176.77,61.6]
["bitfinex","SOLUSD",1748098760853,17.26705713,176.78,176.77,35.6]
["bitfinex","SOLUSD",1748098761857,36.18861426,176.78,176.77,35.6]
["bitfinex","SOLUSD",1748098762171,36.18861426,176.78,176.69,33.92]
["bitfinex","SOLUSD",1748098762172,54.83826312,176.78,176.69,33.92]
["bitfinex","SOLUSD",1748098762383,17.26705713,176.7,176.69,33.92]
["bitfinex","SOLUSD",1748098762678,17.26705713,176.7,176.68,33.92]
["bitfinex","SOLUSD",1748098762975,17.26705713,176.69,176.64,0.14216157]
["bitfinex","SOLUSD",1748098763172,17.26705713,176.65,176.61,0.14216157]
["bitfinex","SOLUSD",1748098763479,17.26705713,176.65,176.64,26.14216157]
["bitfinex","SOLUSD",1748098764380,17.26705713,176.65,176.64,26.0]
["bitfinex","SOLUSD",1748098769181,17.26705713,176.65,176.64,61.62]
["bitfinex","SOLUSD",1748098769769,17.26705713,176.65,176.64,93.539872]
["bitfinex","SOLUSD",1748098769960,1.6545,176.71,176.64,93.539872]
["bitfinex","SOLUSD",1748098770163,17.26705713,176.66,176.64,93.539872]
["bitfinex","SOLUSD",1748098771578,17.26705713,176.69,176.65,0.14216157]
["bitfinex","SOLUSD",1748098771768,17.26705713,176.68,176.65,0.14216157]
["bitfinex","SOLUSD",1748098772172,17.26705713,176.66,176.64,93.539872]
["bitfinex","SOLUSD",1748098772354,17.26705713,176.65,176.64,93.68203357]
["bitfinex","SOLUSD",1748098772874,17.26705713,176.65,176.64,69.54]
["bitfinex","SOLUSD",1748098775284,1.5858,176.69,176.67,26.0]
["bitfinex","SOLUSD",1748098775589,17.26705713,176.68,176.67,26.0]
["bitfinex","SOLUSD",1748098783203,17.26705713,176.68,176.65,59.92]
["bitfinex","SOLUSD",1748098783377,17.26705713,176.66,176.65,59.92]
["bitfinex","SOLUSD",1748098783777,17.26705713,176.66,176.65,26.0]
["bitfinex","SOLUSD",1748098784788,1.5858,176.69,176.65,26.0]
["bitfinex","SOLUSD",1748098785092,17.26705713,176.66,176.65,26.0]
["bitfinex","SOLUSD",1748098787099,17.26705713,176.66,176.62,211.66]
["bitfinex","SOLUSD",1748098787397,23.66125713,176.67,176.65,35.62]
["bitfinex","SOLUSD",1748098788485,17.26705713,176.66,176.65,35.62]
["bitfinex","SOLUSD",1748098790197,17.26705713,176.66,176.65,35.64]
["bitfinex","SOLUSD",1748098790405,17.26705713,176.66,176.62,237.66]
["bitfinex","SOLUSD",1748098790577,17.26705713,176.63,176.62,26.0]
["bitfinex","SOLUSD",1748098791904,17.26705713,176.63,176.6,33.94]
["bitfinex","SOLUSD",1748098792194,17.26705713,176.61,176.59,59.94]
["bitfinex","SOLUSD",1748098792394,17.26705713,176.6,176.59,59.94]
["bitfinex","SOLUSD",1748098793296,6.3942,176.67,176.59,60.08216157]
["bitfinex","SOLUSD",1748098793503,6.3942,176.67,176.59,34.08216157]
["bitfinex","SOLUSD",1748098793504,17.26705713,176.61,176.59,34.08216157]
["bitfinex","SOLUSD",1748098794397,17.26705713,176.61,176.6,0.14216157]
["bitfinex","SOLUSD",1748098796085,17.26705713,176.62,176.6,0.14216157]
["bitfinex","SOLUSD",1748098797411,17.26705713,176.62,176.61,26.0]
["bitfinex","SOLUSD",1748098799081,17.26705713,176.62,176.61,33.94]
["bitfinex","SOLUSD",1748098799278,17.26705713,176.62,176.61,95.58]
["bitfinex","SOLUSD",1748098801297,17.26705713,176.62,176.61,95.72216157]
["bitfinex","SOLUSD",1748098802614,17.26705713,176.63,176.61,95.72216157]
["bitfinex","SOLUSD",1748098805396,17.26705713,176.62,176.61,95.72216157]
["bitfinex","SOLUSD",1748098806503,17.26705713,176.63,176.61,95.72216157]
["bitfinex","SOLUSD",1748098808027,17.26705713,176.67,176.64,26.0]
["bitfinex","SOLUSD",1748098808197,17.26705713,176.68,176.67,26.0]
["bitfinex","SOLUSD",1748098808391,17.26705713,176.68,176.67,61.62]
["bitfinex","SOLUSD",1748098808591,1.6493,176.73,176.67,61.62]
["bitfinex","SOLUSD",1748098808931,17.26705713,176.69,176.67,61.62]
["bitfinex","SOLUSD",1748098809098,17.26705713,176.68,176.67,61.62]
["bitfinex","SOLUSD",1748098809491,17.26705713,176.68,176.67,35.62]
["bitfinex","SOLUSD",1748098809694,1.6493,176.73,176.67,35.62]
["bitfinex","SOLUSD",1748098809911,17.26705713,176.68,176.67,35.62]
["bitfinex","SOLUSD",1748098818808,36.15811426,176.68,176.67,35.62]
["bitfinex","SOLUSD",1748098820435,36.15811426,176.68,176.62,26.0]
["bitfinex","SOLUSD",1748098820638,17.26705713,176.63,176.62,26.0]
["bitfinex","SOLUSD",1748098822420,17.26705713,176.63,176.56,20.0]
["bitfinex","SOLUSD",1748098822733,17.26705713,176.58,176.57,33.94]
["bitfinex","SOLUSD",1748098823124,17.26705713,176.58,176.56,0.14216157]
["bitfinex","SOLUSD",1748098823331,1.6498,176.62,176.57,33.94]
["bitfinex","SOLUSD",1748098823522,1.6498,176.62,176.55,26.14216157]
["bitfinex","SOLUSD",1748098823839,1.6498,176.62,176.56,33.94]
["bitfinex","SOLUSD",1748098824509,1.6498,176.62,176.55,33.94]
["bitfinex","SOLUSD",1748098824708,17.26705713,176.56,176.55,33.94]
["bitfinex","SOLUSD",1748098826132,0.14216157,176.54,176.44,8.0940964]
["bitfinex","SOLUSD",1748098826443,17.26705713,176.45,176.44,8.0940964]
["bitfinex","SOLUSD",1748098826742,17.26705713,176.45,176.44,34.0940964]
["bitfinex","SOLUSD",1748098827035,17.26705713,176.45,176.42,33.94]
["bitfinex","SOLUSD",1748098827243,17.26705713,176.43,176.42,33.94]
["bitfinex","SOLUSD",1748098829247,17.26705713,176.43,176.42,69.58]
["bitfinex","SOLUSD",1748098830246,17.26705713,176.49,176.45,26.0]
["bitfinex","SOLUSD",1748098830431,17.26705713,176.46,176.45,26.0]
["bitfinex","SOLUSD",1748098831417,18.64964886,176.55,176.45,26.0]
["bitfinex","SOLUSD",1748098831619,17.26705713,176.46,176.45,26.0]
["bitfinex","SOLUSD",1748098833228,18.64964886,176.55,176.45,26.0]
["bitfinex","SOLUSD",1748098833418,17.26705713,176.46,176.45,26.0]
["bitfinex","SOLUSD",1748098835540,17.26705713,176.49,176.45,26.0]
["bitfinex","SOLUSD",1748098835757,17.26705713,176.46,176.45,26.0]
["bitfinex","SOLUSD",1748098838841,18.90275713,176.49,176.45,26.0]
["bitfinex","SOLUSD",1748098838842,1.6357,176.49,176.45,26.0]
["bitfinex","SOLUSD",1748098839047,17.26705713,176.46,176.45,26.0]
["bitfinex","SOLUSD",1748098846759,17.26705713,176.46,176.45,61.88]
["bitfinex","SOLUSD",1748098847555,17.26705713,176.46,176.45,35.88]
["bitfinex","SOLUSD",1748098849456,17.26705713,176.46,176.45,61.88]
["bitfinex","SOLUSD",1748098850665,18.90275713,176.49,176.45,61.88]
["bitfinex","SOLUSD",1748098850842,17.26705713,176.46,176.45,61.88]
["bitfinex","SOLUSD",1748098857343,1.6357,176.49,176.45,61.88]
["bitfinex","SOLUSD",1748098857543,18.90275713,176.49,176.45,61.88]
["bitfinex","SOLUSD",1748098857743,17.26705713,176.46,176.45,61.88]
["bitfinex","SOLUSD",1748098860072,17.26705713,176.46,176.45,63.99138481]
["bitfinex","SOLUSD",1748098860269,8.0381,176.53,176.48,26.0]
["bitfinex","SOLUSD",1748098860570,17.26705713,176.51,176.49,36.0901372]
["bitfinex","SOLUSD",1748098860873,17.26705713,176.5,176.49,36.0901372]
["bitfinex","SOLUSD",1748098861362,17.26705713,176.5,176.49,36.09084074]
["bitfinex","SOLUSD",1748098861972,17.26705713,176.5,176.49,33.98]
["bitfinex","SOLUSD",1748098862172,17.26705713,176.5,176.49,36.08493832]
["bitfinex","SOLUSD",1748098862665,17.26705713,176.5,176.49,36.08484741]
["bitfinex","SOLUSD",1748098863067,1.6117,176.53,176.49,36.08484741]
["bitfinex","SOLUSD",1748098863375,17.26705713,176.5,176.49,33.98]
["bitfinex","SOLUSD",1748098864152,17.26705713,176.5,176.49,36.08481042]
["bitfinex","SOLUSD",1748098864559,1.6117,176.53,176.49,36.08481042]
["bitfinex","SOLUSD",1748098864764,17.26705713,176.5,176.49,36.08481042]
["bitfinex","SOLUSD",1748098865366,34.53411426,176.5,176.49,37.86481042]
["bitfinex","SOLUSD",1748098865760,34.53411426,176.5,176.49,35.76]
["bitfinex","SOLUSD",1748098870481,17.26705713,176.5,176.49,35.76]
["bitfinex","SOLUSD",1748098873360,34.53411426,176.5,176.49,35.76]
["bitfinex","SOLUSD",1748098876662,34.53411426,176.5,176.47,33.98]
["bitfinex","SOLUSD",1748098876990,1.6336,176.47,176.43,33.98]
["bitfinex","SOLUSD",1748098877155,17.26705713,176.44,176.43,33.98]
["bitfinex","SOLUSD",1748098877355,17.26705713,176.44,176.43,2.10737837]
["bitfinex","SOLUSD",1748098878193,17.26705713,176.44,176.42,59.98]
["bitfinex","SOLUSD",1748098878490,17.26705713,176.43,176.42,59.98]
["bitfinex","SOLUSD",1748098878978,17.26705713,176.43,176.42,62.0875043]
["bitfinex","SOLUSD",1748098879187,17.26705713,176.43,176.42,97.8475043]
["bitfinex","SOLUSD",1748098879485,17.26705713,176.43,176.42,63.86751964]
["bitfinex","SOLUSD",1748098879962,17.26705713,176.43,176.42,61.76]
["bitfinex","SOLUSD",1748098880165,17.26705713,176.43,176.42,63.8675922]
["bitfinex","SOLUSD",1748098881086,17.26705713,176.43,176.42,61.76]
["bitfinex","SOLUSD",1748098881290,17.26705713,176.43,176.42,63.8658119]
["bitfinex","SOLUSD",1748098882689,17.26705713,176.43,176.42,61.76]
["bitfinex","SOLUSD",1748098882997,17.26705713,176.43,176.42,63.86603527]
["bitfinex","SOLUSD",1748098883486,17.26705713,176.43,176.42,61.76]
["bitfinex","SOLUSD",1748098889373,17.26705713,176.43,176.42,35.76]
["bitfinex","SOLUSD",1748098890087,34.53411426,176.43,176.42,35.76]
["bitfinex","SOLUSD",1748098890282,1.6491,176.42,176.4,35.76]
["bitfinex","SOLUSD",1748098890597,34.53411426,176.41,176.36,59.98]
["bitfinex","SOLUSD",1748098890781,17.26705713,176.37,176.36,26.0]
["bitfinex","SOLUSD",1748098890970,17.26705713,176.37,176.33,33.98]
["bitfinex","SOLUSD",1748098891171,17.26705713,176.34,176.33,59.98]
["bitfinex","SOLUSD",1748098891797,17.26705713,176.4,176.33,59.98]
["bitfinex","SOLUSD",1748098892092,17.26705713,176.34,176.33,59.98]
["bitfinex","SOLUSD",1748098895474,17.26705713,176.34,176.33,26.0]
["bitfinex","SOLUSD",1748098897784,135.9,176.4,176.33,26.0]
["bitfinex","SOLUSD",1748098897986,17.26705713,176.35,176.33,26.0]
["bitfinex","SOLUSD",1748098898203,17.26705713,176.4,176.34,26.0]
["bitfinex","SOLUSD",1748098898398,17.26705713,176.36,176.35,34.0]
["bitfinex","SOLUSD",1748098899206,17.26705713,176.36,176.35,69.72]
["bitfinex","SOLUSD",1748098905505,17.26705713,176.36,176.35,35.72]
["bitfinex","SOLUSD",1748098913721,1.5894,176.47,176.38,26.0]
["bitfinex","SOLUSD",1748098913896,18.79181043,176.46,176.39,34.0]
["bitfinex","SOLUSD",1748098914106,17.26705713,176.4,176.39,34.0]
["bitfinex","SOLUSD",1748098920400,17.26705713,176.4,176.35,35.72]
["bitfinex","SOLUSD",1748098920712,17.26705713,176.36,176.35,61.72]
["bitfinex","SOLUSD",1748098920917,17.26705713,176.36,176.35,69.72]
["bitfinex","SOLUSD",1748098921312,17.26705713,176.36,176.35,95.72]
["bitfinex","SOLUSD",1748098924324,17.26705713,176.36,176.35,61.72]
["bitfinex","SOLUSD",1748098924523,17.26705713,176.36,176.35,95.72]
["bitfinex","SOLUSD",1748098924722,17.26705713,176.36,176.35,61.72]
["bitfinex","SOLUSD",1748098925026,17.26705713,176.36,176.35,95.72]
["bitfinex","SOLUSD",1748098933937,17.26705713,176.36,176.32,238.1]
["bitfinex","SOLUSD",1748098934134,17.26705713,176.4,176.33,69.72]
["bitfinex","SOLUSD",1748098934447,1.6449,176.41,176.36,26.0]
["bitfinex","SOLUSD",1748098934734,1.6449,176.41,176.37,34.0]
["bitfinex","SOLUSD",1748098935730,17.26705713,176.38,176.37,34.0]
["bitfinex","SOLUSD",1748098936124,1.6449,176.41,176.37,34.0]
["bitfinex","SOLUSD",1748098936414,17.26705713,176.4,176.37,34.0]
["bitfinex","SOLUSD",1748098936614,17.26705713,176.38,176.37,34.0]
["bitfinex","SOLUSD",1748098936831,17.26705713,176.4,176.37,34.0]
["bitfinex","SOLUSD",1748098936832,1.6449,176.41,176.37,34.0]
["bitfinex","SOLUSD",1748098937028,17.26705713,176.38,176.37,34.0]
["bitfinex","SOLUSD",1748098937737,17.26705713,176.38,176.37,69.72]
["bitfinex","SOLUSD",1748098945560,1.6449,176.41,176.37,69.72]
["bitfinex","SOLUSD",1748098945728,8.87631887,176.45,176.4,26.0]
["bitfinex","SOLUSD",1748098945926,8.87631887,176.45,176.41,34.0]
["bitfinex","SOLUSD",1748098946132,17.26705713,176.42,176.41,34.0]
["bitfinex","SOLUSD",1748098953843,11.0972583,176.42,176.41,34.0]
["bitfinex","SOLUSD",1748098961768,146.43111887,176.5,176.44,26.0]
["bitfinex","SOLUSD",1748098961976,11.0972583,176.45,176.44,26.0]
["bitfinex","SOLUSD",1748098962265,11.0972583,176.45,176.44,95.66]
["bitfinex","SOLUSD",1748098962767,44.3890332,176.49,176.44,95.66]
["bitfinex","SOLUSD",1748098962964,146.43111887,176.5,176.44,95.66]
["bitfinex","SOLUSD",1748098963197,11.0972583,176.45,176.44,95.66]
["bitfinex","SOLUSD",1748098964562,11.0972583,176.45,176.42,35.68]
["bitfinex","SOLUSD",1748098964563,1.6548,176.44,176.42,35.68]
["bitfinex","SOLUSD",1748098964764,55.4862915,176.43,176.42,35.68]
["bitfinex","SOLUSD",1748098965153,55.4862915,176.43,176.37,59.98]
["bitfinex","SOLUSD",1748098965352,11.0972583,176.38,176.37,59.98]
["bitfinex","SOLUSD",1748098965751,17.34805318,176.38,176.37,59.98]
["bitfinex","SOLUSD",1748098966759,17.34805318,176.38,176.37,26.0]
["bitfinex","SOLUSD",1748098966966,17.34805318,176.38,176.37,59.98]
["bitfinex","SOLUSD",1748098967261,17.34805318,176.38,176.37,26.0]
["bitfinex","SOLUSD",1748098967476,17.34805318,176.38,176.29,0.2461]
["bitfinex","SOLUSD",1748098967768,17.34805318,176.4,176.3,33.98]
["bitfinex","SOLUSD",1748098967769,17.34805318,176.32,176.3,33.98]
["bitfinex","SOLUSD",1748098968766,17.34805318,176.32,176.29,26.0]
["bitfinex","SOLUSD",1748098968956,17.34805318,176.32,176.31,33.98]
["bitfinex","SOLUSD",1748098969270,17.34805318,176.32,176.31,69.66]
["bitfinex","SOLUSD",1748098969569,17.34805318,176.32,176.31,35.68]
["bitfinex","SOLUSD",1748098969755,17.34805318,176.32,176.31,69.66]
["bitfinex","SOLUSD",1748098970367,17.34805318,176.35,176.33,26.0]
["bitfinex","SOLUSD",1748098970701,17.34805318,176.36,176.34,26.0]
["bitfinex","SOLUSD",1748098970966,17.34805318,176.4,176.35,34.0]
["bitfinex","SOLUSD",1748098971166,17.34805318,176.36,176.35,34.0]
["bitfinex","SOLUSD",1748098976875,17.34805318,176.36,176.34,26.0]
["bitfinex","SOLUSD",1748098977065,17.34805318,176.35,176.34,26.0]
["bitfinex","SOLUSD",1748098980880,18.64964886,176.43,176.36,26.0]
["bitfinex","SOLUSD",1748098981066,17.34805318,176.38,176.37,69.7]
["bitfinex","SOLUSD",1748098981266,137.5548,176.44,176.37,69.7]
["bitfinex","SOLUSD",1748098981574,17.34805318,176.38,176.37,69.7]
["bitfinex","SOLUSD",1748098987597,17.34805318,176.38,176.37,35.7]
["bitfinex","SOLUSD",1748098990480,17.34805318,176.38,176.32,26.0]
["bitfinex","SOLUSD",1748098990679,17.34805318,176.4,176.37,35.68]
["bitfinex","SOLUSD",1748098990988,17.34805318,176.4,176.35,60.0]
["bitfinex","SOLUSD",1748098990989,17.34805318,176.4,176.38,35.68]
["bitfinex","SOLUSD",1748098991891,17.34805318,176.39,176.38,35.68]
["bitfinex","SOLUSD",1748098993293,18.95885318,176.39,176.38,35.68]
["bitfinex","SOLUSD",1748098996190,37.60850204,176.39,176.38,35.68]
["bitfinex","SOLUSD",1748098996396,37.60850204,176.39,176.37,35.68]
["bitfinex","SOLUSD",1748098996697,37.60850204,176.39,176.32,26.0]
["bitfinex","SOLUSD",1748098996698,17.34805318,176.38,176.32,26.0]
["bitfinex","SOLUSD",1748098996995,17.34805318,176.33,176.3,34.0]
["bitfinex","SOLUSD",1748098997187,17.34805318,176.31,176.3,60.0]
["bitfinex","SOLUSD",1748098997498,17.34805318,176.31,176.3,26.0]
["bitfinex","SOLUSD",1748098999179,34.69610636,176.31,176.3,61.68]
["bitfinex","SOLUSD",1748099000409,17.34805318,176.31,176.3,61.68]
["bitfinex","SOLUSD",1748099001207,34.69610636,176.31,176.3,61.68]
["bitfinex","SOLUSD",1748099002198,34.69610636,176.31,176.3,35.68]
["bitfinex","SOLUSD",1748099002499,54.91545522,176.31,176.24,212.12]
["bitfinex","SOLUSD",1748099002795,37.56740204,176.31,176.25,61.7]
["bitfinex","SOLUSD",1748099004085,17.34805318,176.26,176.25,61.7]
["bitfinex","SOLUSD",1748099005504,17.34805318,176.27,176.25,35.7]
["bitfinex","SOLUSD",1748099007781,17.34805318,176.26,176.23,34.0]
["bitfinex","SOLUSD",1748099008099,1.5767,176.28,176.24,35.7]
["bitfinex","SOLUSD",1748099009305,17.34805318,176.25,176.24,35.7]
["bitfinex","SOLUSD",1748099010305,17.34805318,176.25,176.23,26.0]
["bitfinex","SOLUSD",1748099010501,18.64964886,176.3,176.24,69.7]
["bitfinex","SOLUSD",1748099010701,17.34805318,176.25,176.24,69.7]
["bitfinex","SOLUSD",1748099011797,23.43965318,176.31,176.24,69.7]
["bitfinex","SOLUSD",1748099011977,17.34805318,176.26,176.24,69.7]
["bitfinex","SOLUSD",1748099012678,1.5767,176.32,176.24,69.7]
["bitfinex","SOLUSD",1748099012904,17.34805318,176.28,176.27,26.0]
["bitfinex","SOLUSD",1748099014089,1.5767,176.32,176.27,26.0]
["bitfinex","SOLUSD",1748099014318,17.34805318,176.28,176.27,26.0]
["bitfinex","SOLUSD",1748099014617,17.34805318,176.28,176.27,60.0]
["bitfinex","SOLUSD",1748099017104,1.5767,176.32,176.27,60.0]
["bitfinex","SOLUSD",1748099017311,17.34805318,176.28,176.27,60.0]
["bitfinex","SOLUSD",1748099023623,17.34805318,176.28,176.24,26.0]
["bitfinex","SOLUSD",1748099023928,17.34805318,176.31,176.27,61.82]
["bitfinex","SOLUSD",1748099024519,17.34805318,176.31,176.21,212.2]
["bitfinex","SOLUSD",1748099024814,17.34805318,176.31,176.22,69.84]
["bitfinex","SOLUSD",1748099025113,18.64964886,176.31,176.25,26.0]
["bitfinex","SOLUSD",1748099025321,17.34805318,176.26,176.25,60.02]
["bitfinex","SOLUSD",1748099029106,17.34805318,176.26,176.25,95.84]
["bitfinex","SOLUSD",1748099029624,35.99770204,176.31,176.25,95.84]
["bitfinex","SOLUSD",1748099029625,17.34805318,176.27,176.25,95.84]
["bitfinex","SOLUSD",1748099030621,17.34805318,176.28,176.25,95.84]
["bitfinex","SOLUSD",1748099030819,17.34805318,176.27,176.25,95.84]
["bitfinex","SOLUSD",1748099031628,17.34805318,176.26,176.25,95.84]
["bitfinex","SOLUSD",1748099032006,17.34805318,176.27,176.25,95.84]
["bitfinex","SOLUSD",1748099037813,17.34805318,176.26,176.25,95.84]
["bitfinex","SOLUSD",1748099039908,17.34805318,176.27,176.25,95.84]
["bitfinex","SOLUSD",1748099041509,1.5767,176.32,176.25,95.84]
["bitfinex","SOLUSD",1748099041708,17.34805318,176.29,176.25,95.84]
["bitfinex","SOLUSD",1748099041904,17.34805318,176.3,176.25,95.84]
["bitfinex","SOLUSD",1748099042325,17.34805318,176.29,176.25,95.84]
["bitfinex","SOLUSD",1748099043020,17.34805318,176.3,176.25,95.84]
["bitfinex","SOLUSD",1748099044427,17.34805318,176.29,176.25,95.84]
["bitfinex","SOLUSD",1748099047333,17.34805318,176.27,176.25,95.84]
["bitfinex","SOLUSD",1748099047531,17.34805318,176.26,176.24,212.22]
["bitfinex","SOLUSD",1748099047741,17.34805318,176.31,176.25,69.84]
["bitfinex","SOLUSD",1748099048033,17.34805318,176.31,176.28,26.0]
["bitfinex","SOLUSD",1748099048738,17.34805318,176.31,176.26,26.0]
["bitfinex","SOLUSD",1748099048938,17.34805318,176.27,176.26,26.0]
["bitfinex","SOLUSD",1748099051841,17.34805318,176.27,176.25,35.82]
["bitfinex","SOLUSD",1748099052227,17.34805318,176.26,176.25,35.82]
["bitfinex","SOLUSD",1748099070559,17.34805318,176.31,176.25,35.82]
["bitfinex","SOLUSD",1748099070758,17.34805318,176.26,176.25,35.82]
["bitfinex","SOLUSD",1748099071454,17.34805318,176.31,176.25,35.82]
["bitfinex","SOLUSD",1748099071656,17.34805318,176.26,176.25,35.82]
["bitfinex","SOLUSD",1748099075263,10.45301887,176.32,176.28,26.0]
["bitfinex","SOLUSD",1748099075461,26.22437205,176.32,176.31,26.0]
["bitfinex","SOLUSD",1748099075648,26.22437205,176.32,176.31,95.72]
["bitfinex","SOLUSD",1748099075962,8.87631887,176.32,176.31,95.72]
["bitfinex","SOLUSD",1748099076145,17.34805318,176.32,176.31,95.72]
["bitfinex","SOLUSD",1748099078266,17.34805318,176.32,176.31,35.7]
["bitfinex","SOLUSD",1748099086073,1.6588,176.36,176.31,35.7]
["bitfinex","SOLUSD",1748099086262,17.34805318,176.33,176.32,60.02]
["bitfinex","SOLUSD",1748099088181,17.34805318,176.33,176.32,34.02]
["bitfinex","SOLUSD",1748099088982,17.34805318,176.33,176.31,35.7]
["bitfinex","SOLUSD",1748099089151,7.9955,176.36,176.31,35.7]
["bitfinex","SOLUSD",1748099089355,17.34805318,176.32,176.31,35.7]
["bitfinex","SOLUSD",1748099089576,17.34805318,176.32,176.31,37.81600883]
["bitfinex","SOLUSD",1748099090361,17.34805318,176.32,176.31,37.81602002]
["bitfinex","SOLUSD",1748099090957,17.34805318,176.32,176.31,37.81597868]
["bitfinex","SOLUSD",1748099091882,17.34805318,176.32,176.31,37.81588831]
["bitfinex","SOLUSD",1748099092979,17.34805318,176.32,176.31,35.7]
["bitfinex","SOLUSD",1748099093179,17.34805318,176.32,176.31,37.81595704]
["bitfinex","SOLUSD",1748099094359,7.9955,176.36,176.31,37.81595704]
["bitfinex","SOLUSD",1748099094684,17.34805318,176.32,176.31,37.81595704]
["bitfinex","SOLUSD",1748099094881,17.34805318,176.32,176.31,71.81601085]
["bitfinex","SOLUSD",1748099095975,17.34805318,176.32,176.31,69.7]
["bitfinex","SOLUSD",1748099107492,1.6588,176.36,176.31,69.7]
["bitfinex","SOLUSD",1748099107692,17.34805318,176.32,176.31,69.7]
["bitfinex","SOLUSD",1748099107886,17.34805318,176.33,176.31,69.7]
["bitfinex","SOLUSD",1748099108791,17.34805318,176.32,176.31,69.7]
["bitfinex","SOLUSD",1748099109869,17.34805318,176.32,176.31,71.81437725]
["bitfinex","SOLUSD",1748099110692,17.34805318,176.32,176.31,69.7]
["bitfinex","SOLUSD",1748099111396,17.34805318,176.32,176.31,35.7]
["bitfinex","SOLUSD",1748099112875,17.34805318,176.32,176.31,37.82222741]
["bitfinex","SOLUSD",1748099114294,17.34805318,176.32,176.31,37.82255336]
["bitfinex","SOLUSD",1748099114892,1.6588,176.36,176.31,37.82255336]
["bitfinex","SOLUSD",1748099115092,17.34805318,176.32,176.31,35.7]
["bitfinex","SOLUSD",1748099116096,17.34805318,176.32,176.31,37.82210448]
["bitfinex","SOLUSD",1748099116602,17.34805318,176.32,176.31,35.7]
["bitfinex","SOLUSD",1748099116817,17.34805318,176.32,176.31,37.82177331]
["bitfinex","SOLUSD",1748099117301,17.34805318,176.32,176.31,35.7]
["bitfinex","SOLUSD",1748099117502,17.34805318,176.32,176.31,71.82181309]
["bitfinex","SOLUSD",1748099117994,17.34805318,176.32,176.31,69.7]
["bitfinex","SOLUSD",1748099118183,17.34805318,176.32,176.31,71.82185458]
["bitfinex","SOLUSD",1748099118585,17.34805318,176.32,176.31,69.7]
["bitfinex","SOLUSD",1748099118911,17.34805318,176.32,176.31,71.82189118]
["bitfinex","SOLUSD",1748099119697,17.34805318,176.32,176.31,71.82190836]
["bitfinex","SOLUSD",1748099120409,17.34805318,176.32,176.31,69.7]
["bitfinex","SOLUSD",1748099121910,17.34805318,176.32,176.31,35.7]
["bitfinex","SOLUSD",1748099123509,34.69610636,176.32,176.31,35.7]
["bitfinex","SOLUSD",1748099126198,17.34805318,176.32,176.31,35.7]
["bitfinex","SOLUSD",1748099136617,34.69610636,176.32,176.31,35.7]
["bitfinex","SOLUSD",1748099137822,53.34575522,176.32,176.3,35.68]
["bitfinex","SOLUSD",1748099138026,53.34575522,176.32,176.24,212.2]
["bitfinex","SOLUSD",1748099138027,36.30740636,176.31,176.29,35.68]
["bitfinex","SOLUSD",1748099138216,17.34805318,176.3,176.29,35.68]
["bitfinex","SOLUSD",1748099141633,8.87631887,176.33,176.29,35.68]
["bitfinex","SOLUSD",1748099141634,8.87631887,176.33,176.3,26.0]
["bitfinex","SOLUSD",1748099141926,26.22437205,176.33,176.32,26.0]
["bitfinex","SOLUSD",1748099142297,17.34805318,176.33,176.32,26.0]
["bitfinex","SOLUSD",1748099155237,17.34805318,176.33,176.32,95.68]
["bitfinex","SOLUSD",1748099157333,17.34805318,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748099162934,8.87631887,176.38,176.32,61.68]
["bitfinex","SOLUSD",1748099163133,17.34805318,176.34,176.33,34.0]
["bitfinex","SOLUSD",1748099163856,10.51161887,176.39,176.33,34.0]
["bitfinex","SOLUSD",1748099164156,8.87631887,176.39,176.36,26.0]
["bitfinex","SOLUSD",1748099164340,8.87631887,176.39,176.37,34.0]
["bitfinex","SOLUSD",1748099164534,8.87631887,176.39,176.38,35.68]
["bitfinex","SOLUSD",1748099165449,26.22437205,176.39,176.38,35.68]
["bitfinex","SOLUSD",1748099165746,17.34805318,176.39,176.38,35.68]
["bitfinex","SOLUSD",1748099166955,17.34805318,176.39,176.38,69.68]
["bitfinex","SOLUSD",1748099167127,17.34805318,176.39,176.32,87.05722726]
["bitfinex","SOLUSD",1748099167128,17.34805318,176.39,176.28,294.6]
["bitfinex","SOLUSD",1748099167330,17.34805318,176.29,176.28,212.2]
["bitfinex","SOLUSD",1748099167542,17.34805318,176.29,176.28,283.98637964]
["bitfinex","SOLUSD",1748099168252,17.34805318,176.29,176.28,281.88]
["bitfinex","SOLUSD",1748099168627,7.7463,176.38,176.31,26.0]
["bitfinex","SOLUSD",1748099168841,7.7463,176.38,176.31,60.0]
["bitfinex","SOLUSD",1748099169043,17.34805318,176.33,176.31,60.0]
["bitfinex","SOLUSD",1748099169942,17.34805318,176.32,176.31,60.0]
["bitfinex","SOLUSD",1748099170352,17.34805318,176.33,176.31,60.0]
["bitfinex","SOLUSD",1748099173375,17.34805318,176.33,176.31,142.4]
["bitfinex","SOLUSD",1748099173555,17.34805318,176.32,176.31,142.4]
["bitfinex","SOLUSD",1748099174858,17.34805318,176.33,176.31,142.4]
["bitfinex","SOLUSD",1748099175954,17.34805318,176.34,176.31,142.4]
["bitfinex","SOLUSD",1748099176157,17.34805318,176.35,176.31,142.4]
["bitfinex","SOLUSD",1748099176735,17.34805318,176.34,176.31,142.4]
["bitfinex","SOLUSD",1748099177042,1.6353,176.38,176.31,142.4]
["bitfinex","SOLUSD",1748099177249,17.34805318,176.36,176.32,0.14216157]
["bitfinex","SOLUSD",1748099177755,16.64181887,176.42,176.32,0.14216157]
["bitfinex","SOLUSD",1748099177965,17.34805318,176.36,176.35,26.0]
["bitfinex","SOLUSD",1748099178134,17.34805318,176.36,176.35,95.66]
["bitfinex","SOLUSD",1748099178335,10.45371887,176.42,176.35,178.06]
["bitfinex","SOLUSD",1748099178554,8.87631887,176.46,176.36,0.14216157]
["bitfinex","SOLUSD",1748099178763,17.34805318,176.45,176.39,26.0]
["bitfinex","SOLUSD",1748099178937,17.34805318,176.45,176.43,26.0]
["bitfinex","SOLUSD",1748099179140,26.22437205,176.46,176.44,69.66]
["bitfinex","SOLUSD",1748099179364,8.87631887,176.46,176.45,95.66]
["bitfinex","SOLUSD",1748099179532,8.87631887,176.46,176.45,69.66]
["bitfinex","SOLUSD",1748099182162,17.34805318,176.49,176.45,69.66]
["bitfinex","SOLUSD",1748099182163,17.34805318,176.49,176.48,26.0]
["bitfinex","SOLUSD",1748099182543,10.52911887,176.56,176.48,26.0]
["bitfinex","SOLUSD",1748099182844,10.52911887,176.56,176.52,26.0]
["bitfinex","SOLUSD",1748099183048,8.87631887,176.56,176.55,26.0]
["bitfinex","SOLUSD",1748099184148,26.22437205,176.56,176.55,26.0]
["bitfinex","SOLUSD",1748099184367,17.34805318,176.56,176.46,26.0]
["bitfinex","SOLUSD",1748099184659,17.34805318,176.58,176.52,26.0]
["bitfinex","SOLUSD",1748099184865,17.34805318,176.58,176.53,35.64]
["bitfinex","SOLUSD",1748099184866,18.64964886,176.57,176.53,35.64]
["bitfinex","SOLUSD",1748099185236,18.79181043,176.6,176.53,35.64]
["bitfinex","SOLUSD",1748099185857,17.34805318,176.54,176.53,35.64]
["bitfinex","SOLUSD",1748099186360,18.79181043,176.6,176.53,35.64]
["bitfinex","SOLUSD",1748099186565,17.34805318,176.54,176.53,35.64]
["bitfinex","SOLUSD",1748099188938,0.14216157,176.6,176.53,35.64]
["bitfinex","SOLUSD",1748099189166,7.9323,176.61,176.56,26.0]
["bitfinex","SOLUSD",1748099189350,7.9323,176.61,176.57,33.98]
["bitfinex","SOLUSD",1748099189550,17.34805318,176.58,176.57,33.98]
["bitfinex","SOLUSD",1748099193175,34.69610636,176.58,176.42,226.72993459]
["bitfinex","SOLUSD",1748099193393,34.69610636,176.58,176.44,88.39181043]
["bitfinex","SOLUSD",1748099193394,17.34805318,176.51,176.44,88.39181043]
["bitfinex","SOLUSD",1748099193554,20.30244886,176.61,176.51,26.0]
["bitfinex","SOLUSD",1748099193555,17.34805318,176.54,176.51,26.0]
["bitfinex","SOLUSD",1748099193750,17.34805318,176.55,176.54,26.0]
["bitfinex","SOLUSD",1748099194151,1.6528,176.61,176.55,26.0]
["bitfinex","SOLUSD",1748099194349,1.6528,176.61,176.56,33.98]
["bitfinex","SOLUSD",1748099194564,1.6528,176.61,176.59,26.0]
["bitfinex","SOLUSD",1748099194754,1.6528,176.61,176.6,35.62]
["bitfinex","SOLUSD",1748099195072,19.00085318,176.61,176.6,35.62]
["bitfinex","SOLUSD",1748099196773,36.34890636,176.61,176.54,26.0]
["bitfinex","SOLUSD",1748099196961,17.34805318,176.55,176.47,6.1497]
["bitfinex","SOLUSD",1748099197161,17.34805318,176.51,176.5,26.0]
["bitfinex","SOLUSD",1748099197562,17.34805318,176.58,176.51,26.0]
["bitfinex","SOLUSD",1748099197563,17.34805318,176.52,176.51,26.0]
["bitfinex","SOLUSD",1748099197970,20.30244886,176.61,176.51,26.0]
["bitfinex","SOLUSD",1748099197971,1.6528,176.61,176.51,26.0]
["bitfinex","SOLUSD",1748099198165,17.34805318,176.57,176.55,26.0]
["bitfinex","SOLUSD",1748099198374,17.34805318,176.57,176.56,35.62]
["bitfinex","SOLUSD",1748099200180,6.92047258,176.68,176.59,26.0]
["bitfinex","SOLUSD",1748099200479,17.34805318,176.62,176.6,33.96]
["bitfinex","SOLUSD",1748099201171,8.87631887,176.71,176.6,33.96]
["bitfinex","SOLUSD",1748099201375,17.34805318,176.63,176.62,26.0]
["bitfinex","SOLUSD",1748099201674,8.87631887,176.71,176.62,61.62]
["bitfinex","SOLUSD",1748099201861,17.34805318,176.63,176.62,61.62]
["bitfinex","SOLUSD",1748099202779,18.64964886,176.72,176.62,61.62]
["bitfinex","SOLUSD",1748099202964,17.34805318,176.64,176.62,61.62]
["bitfinex","SOLUSD",1748099203580,18.64964886,176.72,176.62,61.62]
["bitfinex","SOLUSD",1748099203774,17.34805318,176.64,176.62,61.62]
["bitfinex","SOLUSD",1748099203972,17.34805318,176.65,176.62,61.62]
["bitfinex","SOLUSD",1748099204360,1.5479,176.73,176.62,61.62]
["bitfinex","SOLUSD",1748099204562,17.34805318,176.66,176.62,61.62]
["bitfinex","SOLUSD",1748099205467,17.34805318,176.63,176.62,61.62]
["bitfinex","SOLUSD",1748099205668,17.34805318,176.64,176.62,61.62]
["bitfinex","SOLUSD",1748099206082,17.34805318,176.65,176.62,61.62]
["bitfinex","SOLUSD",1748099206477,17.34805318,176.64,176.62,61.62]
["bitfinex","SOLUSD",1748099207687,18.64964886,176.72,176.62,61.62]
["bitfinex","SOLUSD",1748099207861,17.34805318,176.64,176.62,61.62]
["bitfinex","SOLUSD",1748099208894,17.34805318,176.64,176.63,36.3]
["bitfinex","SOLUSD",1748099209667,17.34805318,176.68,176.63,36.3]
["bitfinex","SOLUSD",1748099210188,17.34805318,176.67,176.63,36.3]
["bitfinex","SOLUSD",1748099210790,17.34805318,176.64,176.63,36.3]
["bitfinex","SOLUSD",1748099211782,17.34805318,176.65,176.63,96.24]
["bitfinex","SOLUSD",1748099212286,17.34805318,176.64,176.63,96.24]
["bitfinex","SOLUSD",1748099212685,1.5479,176.73,176.63,96.24]
["bitfinex","SOLUSD",1748099212890,17.34805318,176.64,176.63,96.24]
["bitfinex","SOLUSD",1748099214281,17.34805318,176.65,176.63,96.24]
["bitfinex","SOLUSD",1748099214674,1.5479,176.73,176.63,96.24]
["bitfinex","SOLUSD",1748099214875,1.5479,176.73,176.64,0.14216157]
["bitfinex","SOLUSD",1748099215071,17.34805318,176.71,176.67,26.0]
["bitfinex","SOLUSD",1748099215271,17.34805318,176.71,176.7,26.0]
["bitfinex","SOLUSD",1748099215496,17.34805318,176.71,176.7,62.28]
["bitfinex","SOLUSD",1748099217603,18.64964886,176.76,176.7,62.28]
["bitfinex","SOLUSD",1748099217909,17.34805318,176.71,176.7,59.94]
["bitfinex","SOLUSD",1748099218111,17.34805318,176.71,176.7,96.22]
["bitfinex","SOLUSD",1748099220410,17.34805318,176.71,176.63,211.8]
["bitfinex","SOLUSD",1748099220581,17.34805318,176.67,176.64,70.22]
["bitfinex","SOLUSD",1748099220786,17.34805318,176.65,176.64,96.22]
["bitfinex","SOLUSD",1748099224011,17.34805318,176.65,176.64,62.28]
["bitfinex","SOLUSD",1748099224198,17.34805318,176.65,176.64,96.22]
["bitfinex","SOLUSD",1748099225510,1.6561,176.7,176.64,70.22]
["bitfinex","SOLUSD",1748099225711,17.34805318,176.69,176.64,70.22]
["bitfinex","SOLUSD",1748099225891,17.34805318,176.76,176.65,0.14216157]
["bitfinex","SOLUSD",1748099226091,17.34805318,176.71,176.65,0.14216157]
["bitfinex","SOLUSD",1748099226291,17.34805318,176.71,176.65,19.35763672]
["bitfinex","SOLUSD",1748099226494,17.34805318,176.72,176.65,19.35763672]
["bitfinex","SOLUSD",1748099227513,17.34805318,176.72,176.68,26.0]
["bitfinex","SOLUSD",1748099227682,17.34805318,176.72,176.71,26.0]
["bitfinex","SOLUSD",1748099227885,17.34805318,176.76,176.71,62.28]
["bitfinex","SOLUSD",1748099228193,17.34805318,176.72,176.71,62.28]
["bitfinex","SOLUSD",1748099228617,1.6476,176.78,176.71,62.42216157]
["bitfinex","SOLUSD",1748099228908,17.34805318,176.74,176.71,62.28]
["bitfinex","SOLUSD",1748099229420,17.34805318,176.73,176.71,62.28]
["bitfinex","SOLUSD",1748099229590,17.34805318,176.72,176.71,62.28]
["bitfinex","SOLUSD",1748099230008,17.34805318,176.73,176.71,62.28]
["bitfinex","SOLUSD",1748099231086,17.34805318,176.74,176.71,62.28]
["bitfinex","SOLUSD",1748099231314,17.34805318,176.75,176.71,62.28]
["bitfinex","SOLUSD",1748099232814,1.6476,176.78,176.71,62.28]
["bitfinex","SOLUSD",1748099233004,6.6316,176.82,176.71,62.28]
["bitfinex","SOLUSD",1748099233005,17.34805318,176.77,176.72,0.14216157]
["bitfinex","SOLUSD",1748099233188,17.34805318,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748099233392,17.34805318,176.77,176.76,33.94]
["bitfinex","SOLUSD",1748099234989,1.5767,176.76,176.73,36.32]
["bitfinex","SOLUSD",1748099235199,17.34805318,176.74,176.73,36.32]
["bitfinex","SOLUSD",1748099240219,1.5767,176.76,176.73,36.32]
["bitfinex","SOLUSD",1748099240418,17.34805318,176.74,176.73,36.32]
["bitfinex","SOLUSD",1748099241810,18.92475318,176.76,176.73,36.32]
["bitfinex","SOLUSD",1748099242011,17.34805318,176.74,176.73,36.32]
["bitfinex","SOLUSD",1748099242627,1.5767,176.76,176.73,36.32]
["bitfinex","SOLUSD",1748099242801,1.588,176.81,176.76,26.0]
["bitfinex","SOLUSD",1748099243000,17.34805318,176.77,176.76,59.92]
["bitfinex","SOLUSD",1748099245918,1.588,176.81,176.76,59.92]
["bitfinex","SOLUSD",1748099246215,17.34805318,176.77,176.76,59.92]
["bitfinex","SOLUSD",1748099247120,1.588,176.81,176.76,59.92]
["bitfinex","SOLUSD",1748099247322,17.34805318,176.79,176.76,59.92]
["bitfinex","SOLUSD",1748099247523,1.6513,176.85,176.76,59.92]
["bitfinex","SOLUSD",1748099247699,17.34805318,176.77,176.76,59.92]
["bitfinex","SOLUSD",1748099247898,17.34805318,176.77,176.69,0.14216157]
["bitfinex","SOLUSD",1748099248101,18.79181043,176.84,176.73,26.0]
["bitfinex","SOLUSD",1748099248301,17.34805318,176.75,176.73,26.0]
["bitfinex","SOLUSD",1748099249113,17.34805318,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748099251034,17.34805318,176.75,176.73,26.0]
["bitfinex","SOLUSD",1748099251838,17.34805318,176.75,176.73,237.66]
["bitfinex","SOLUSD",1748099252835,17.34805318,176.74,176.73,237.66]
["bitfinex","SOLUSD",1748099254037,37.64900204,176.85,176.73,237.66]
["bitfinex","SOLUSD",1748099254219,17.34805318,176.74,176.73,237.66]
["bitfinex","SOLUSD",1748099256620,17.34805318,176.74,176.73,273.98]
["bitfinex","SOLUSD",1748099259233,17.34805318,176.76,176.73,273.98]
["bitfinex","SOLUSD",1748099261538,17.34805318,176.77,176.73,273.98]
["bitfinex","SOLUSD",1748099262039,17.34805318,176.77,176.74,0.14216157]
["bitfinex","SOLUSD",1748099262239,17.34805318,176.77,176.75,33.92]
["bitfinex","SOLUSD",1748099264216,17.34805318,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748099264737,18.99935318,176.85,176.77,26.0]
["bitfinex","SOLUSD",1748099264933,18.99935318,176.85,176.78,26.0]
["bitfinex","SOLUSD",1748099265132,18.99935318,176.85,176.79,36.3]
["bitfinex","SOLUSD",1748099265342,18.99935318,176.85,176.8,33.92]
["bitfinex","SOLUSD",1748099266123,17.34805318,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748099272541,1.6513,176.85,176.83,26.0]
["bitfinex","SOLUSD",1748099272950,17.34805318,176.84,176.83,26.0]
["bitfinex","SOLUSD",1748099273363,1.6513,176.85,176.83,26.0]
["bitfinex","SOLUSD",1748099273742,17.34805318,176.84,176.83,26.0]
["bitfinex","SOLUSD",1748099273931,17.34805318,176.84,176.79,26.0]
["bitfinex","SOLUSD",1748099274136,1.6219,176.9,176.83,96.22]
["bitfinex","SOLUSD",1748099274365,18.64964886,176.89,176.83,96.22]
["bitfinex","SOLUSD",1748099274661,1.6219,176.9,176.83,96.22]
["bitfinex","SOLUSD",1748099274871,17.34805318,176.84,176.83,96.22]
["bitfinex","SOLUSD",1748099276153,1.6219,176.9,176.83,96.22]
["bitfinex","SOLUSD",1748099276349,17.34805318,176.84,176.83,96.22]
["bitfinex","SOLUSD",1748099276756,17.34805318,176.84,176.83,70.22]
["bitfinex","SOLUSD",1748099279968,1.6219,176.9,176.86,26.0]
["bitfinex","SOLUSD",1748099280170,17.34805318,176.87,176.86,26.0]
["bitfinex","SOLUSD",1748099280363,1.6219,176.9,176.87,26.0]
["bitfinex","SOLUSD",1748099280564,17.34805318,176.88,176.87,26.0]
["bitfinex","SOLUSD",1748099280761,17.34805318,176.88,176.87,59.9]
["bitfinex","SOLUSD",1748099280961,1.6219,176.9,176.87,59.9]
["bitfinex","SOLUSD",1748099281385,1.5056,176.95,176.87,59.9]
["bitfinex","SOLUSD",1748099281693,17.34805318,176.93,176.87,59.9]
["bitfinex","SOLUSD",1748099281981,17.34805318,176.93,176.9,26.0]
["bitfinex","SOLUSD",1748099282146,10.38191887,176.99,176.94,26.0]
["bitfinex","SOLUSD",1748099282346,17.34805318,176.95,176.94,26.0]
["bitfinex","SOLUSD",1748099282554,10.38191887,176.99,176.94,59.9]
["bitfinex","SOLUSD",1748099282862,17.34805318,176.95,176.94,59.9]
["bitfinex","SOLUSD",1748099283186,10.38191887,176.99,176.94,59.9]
["bitfinex","SOLUSD",1748099283550,17.34805318,176.95,176.94,59.9]
["bitfinex","SOLUSD",1748099285475,1.5056,176.99,176.94,59.9]
["bitfinex","SOLUSD",1748099285678,17.34805318,176.95,176.94,142.3]
["bitfinex","SOLUSD",1748099285880,1.5056,176.99,176.94,142.3]
["bitfinex","SOLUSD",1748099286193,17.34805318,176.95,176.94,142.3]
["bitfinex","SOLUSD",1748099286363,1.5056,176.99,176.94,142.3]
["bitfinex","SOLUSD",1748099286895,17.34805318,176.95,176.94,142.3]
["bitfinex","SOLUSD",1748099287466,1.5056,176.99,176.94,142.3]
["bitfinex","SOLUSD",1748099287666,17.34805318,176.95,176.94,142.3]
["bitfinex","SOLUSD",1748099289758,1.5056,176.99,176.94,142.3]
["bitfinex","SOLUSD",1748099289957,17.34805318,176.95,176.94,142.3]
["bitfinex","SOLUSD",1748099291967,1.5056,176.99,176.94,142.3]
["bitfinex","SOLUSD",1748099292192,17.34805318,176.95,176.94,142.3]
["bitfinex","SOLUSD",1748099293689,34.69610636,176.95,176.91,152.6]
["bitfinex","SOLUSD",1748099293993,17.34805318,176.92,176.91,152.6]
["bitfinex","SOLUSD",1748099294556,17.34805318,176.92,176.91,178.6]
["bitfinex","SOLUSD",1748099295070,17.34805318,176.92,176.91,118.7]
["bitfinex","SOLUSD",1748099295284,18.98365318,176.92,176.91,36.3]
["bitfinex","SOLUSD",1748099296701,1.6356,176.92,176.91,36.3]
["bitfinex","SOLUSD",1748099296866,18.98365318,176.92,176.91,36.3]
["bitfinex","SOLUSD",1748099297588,1.6356,176.92,176.91,36.3]
["bitfinex","SOLUSD",1748099297789,18.98365318,176.92,176.91,36.3]
["bitfinex","SOLUSD",1748099303180,18.98365318,176.92,176.91,37.16]
["bitfinex","SOLUSD",1748099303383,18.98365318,176.92,176.88,82.4]
["bitfinex","SOLUSD",1748099303692,17.34805318,176.89,176.86,59.9]
["bitfinex","SOLUSD",1748099303866,17.34805318,176.87,176.86,59.9]
["bitfinex","SOLUSD",1748099304069,17.34805318,176.87,176.86,142.3]
["bitfinex","SOLUSD",1748099305690,1.6356,176.92,176.86,142.3]
["bitfinex","SOLUSD",1748099306000,17.34805318,176.87,176.86,59.9]
["bitfinex","SOLUSD",1748099308792,34.69610636,176.87,176.86,33.9]
["bitfinex","SOLUSD",1748099309002,34.69610636,176.87,176.79,82.4]
["bitfinex","SOLUSD",1748099309174,17.34805318,176.85,176.82,26.0]
["bitfinex","SOLUSD",1748099309370,17.34805318,176.83,176.82,26.0]
["bitfinex","SOLUSD",1748099309581,17.34805318,176.83,176.82,97.08]
["bitfinex","SOLUSD",1748099312592,17.34805318,176.83,176.82,71.08]
["bitfinex","SOLUSD",1748099313100,17.34805318,176.83,176.82,37.18]
["bitfinex","SOLUSD",1748099313296,18.96685318,176.85,176.82,37.18]
["bitfinex","SOLUSD",1748099313507,1.6188,176.91,176.83,33.9]
["bitfinex","SOLUSD",1748099314095,17.34805318,176.84,176.83,33.9]
["bitfinex","SOLUSD",1748099314592,17.34805318,176.85,176.83,33.9]
["bitfinex","SOLUSD",1748099315714,1.6188,176.91,176.86,26.0]
["bitfinex","SOLUSD",1748099315893,1.6188,176.91,176.87,33.9]
["bitfinex","SOLUSD",1748099316094,17.34805318,176.88,176.87,33.9]
["bitfinex","SOLUSD",1748099316299,17.34805318,176.88,176.87,71.08]
["bitfinex","SOLUSD",1748099320402,1.6188,176.91,176.87,71.08]
["bitfinex","SOLUSD",1748099320602,17.34805318,176.88,176.87,71.08]
["bitfinex","SOLUSD",1748099322895,1.6188,176.91,176.87,71.08]
["bitfinex","SOLUSD",1748099323094,17.34805318,176.88,176.87,71.08]
["bitfinex","SOLUSD",1748099331597,1.6188,176.91,176.9,26.0]
["bitfinex","SOLUSD",1748099331823,18.96685318,176.91,176.9,26.0]
["bitfinex","SOLUSD",1748099332614,1.6257,176.96,176.9,59.9]
["bitfinex","SOLUSD",1748099332918,17.34805318,176.91,176.9,59.9]
["bitfinex","SOLUSD",1748099335307,1.6257,176.96,176.9,59.9]
["bitfinex","SOLUSD",1748099335814,17.34805318,176.91,176.9,59.9]
["bitfinex","SOLUSD",1748099343003,17.34805318,176.91,176.9,37.02]
["bitfinex","SOLUSD",1748099343207,17.34805318,176.91,176.83,82.4]
["bitfinex","SOLUSD",1748099343506,17.34805318,176.84,176.83,82.4]
["bitfinex","SOLUSD",1748099343720,17.34805318,176.84,176.83,116.3]
["bitfinex","SOLUSD",1748099345432,35.99770204,176.94,176.86,26.0]
["bitfinex","SOLUSD",1748099345727,17.34805318,176.87,176.86,59.9]
["bitfinex","SOLUSD",1748099346913,17.34805318,176.87,176.86,33.9]
["bitfinex","SOLUSD",1748099348026,17.34805318,176.87,176.85,33.9]
["bitfinex","SOLUSD",1748099348216,17.34805318,176.86,176.85,33.9]
["bitfinex","SOLUSD",1748099348415,34.69610636,176.86,176.83,82.4]
["bitfinex","SOLUSD",1748099348737,1.5769,176.89,176.83,108.4]
["bitfinex","SOLUSD",1748099348738,17.34805318,176.84,176.83,108.4]
["bitfinex","SOLUSD",1748099348933,1.5769,176.83,176.72,0.14216157]
["bitfinex","SOLUSD",1748099349126,17.34805318,176.74,176.73,33.9]
["bitfinex","SOLUSD",1748099349436,17.34805318,176.75,176.73,364.84]
["bitfinex","SOLUSD",1748099351515,1.5769,176.83,176.73,248.54]
["bitfinex","SOLUSD",1748099351516,17.34805318,176.74,176.73,248.54]
["bitfinex","SOLUSD",1748099351719,17.34805318,176.74,176.73,282.44]
["bitfinex","SOLUSD",1748099353318,17.34805318,176.74,176.73,248.54]
["bitfinex","SOLUSD",1748099353518,17.34805318,176.74,176.73,282.44]
["bitfinex","SOLUSD",1748099353822,17.34805318,176.74,176.73,308.44]
["bitfinex","SOLUSD",1748099357063,18.64964886,176.82,176.75,26.0]
["bitfinex","SOLUSD",1748099357227,34.69610636,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748099359131,17.34805318,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748099359644,34.69610636,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748099363955,17.34805318,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748099365054,34.69610636,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748099365245,17.34805318,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748099366254,34.69610636,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748099366952,34.69610636,176.76,176.73,119.42]
["bitfinex","SOLUSD",1748099367126,35.99770204,176.74,176.7,33.92]
["bitfinex","SOLUSD",1748099367326,17.34805318,176.71,176.7,26.0]
["bitfinex","SOLUSD",1748099368048,17.34805318,176.71,176.68,33.92]
["bitfinex","SOLUSD",1748099368242,17.34805318,176.69,176.68,33.92]
["bitfinex","SOLUSD",1748099368439,34.69610636,176.69,176.67,33.92]
["bitfinex","SOLUSD",1748099368637,18.64964886,176.74,176.67,33.92]
["bitfinex","SOLUSD",1748099368638,34.69610636,176.68,176.67,33.92]
["bitfinex","SOLUSD",1748099368839,17.34805318,176.68,176.67,59.92]
["bitfinex","SOLUSD",1748099369453,17.34805318,176.68,176.67,96.68]
["bitfinex","SOLUSD",1748099370031,0.14216157,176.75,176.67,96.68]
["bitfinex","SOLUSD",1748099370231,17.34805318,176.68,176.67,96.68]
["bitfinex","SOLUSD",1748099372346,18.86215318,176.76,176.67,96.68]
["bitfinex","SOLUSD",1748099372549,17.34805318,176.68,176.67,70.68]
["bitfinex","SOLUSD",1748099372845,17.34805318,176.69,176.67,70.68]
["bitfinex","SOLUSD",1748099374339,17.34805318,176.72,176.7,26.0]
["bitfinex","SOLUSD",1748099374544,18.86215318,176.76,176.71,33.92]
["bitfinex","SOLUSD",1748099374545,1.5141,176.76,176.71,33.92]
["bitfinex","SOLUSD",1748099374743,17.34805318,176.72,176.71,33.92]
["bitfinex","SOLUSD",1748099378039,17.34805318,176.72,176.64,0.2461]
["bitfinex","SOLUSD",1748099378230,18.86215318,176.76,176.67,26.0]
["bitfinex","SOLUSD",1748099378231,17.34805318,176.68,176.67,26.0]
["bitfinex","SOLUSD",1748099378434,17.34805318,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748099378637,17.34805318,176.69,176.68,59.92]
["bitfinex","SOLUSD",1748099382558,17.34805318,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748099382863,17.34805318,176.69,176.68,142.32]
["bitfinex","SOLUSD",1748099384869,17.34805318,176.69,176.68,26.0]
["bitfinex","SOLUSD",1748099385076,17.34805318,176.69,176.68,96.7]
["bitfinex","SOLUSD",1748099385254,17.34805318,176.69,176.68,70.7]
["bitfinex","SOLUSD",1748099385768,17.34805318,176.69,176.68,36.78]
["bitfinex","SOLUSD",1748099385968,18.87625318,176.69,176.68,70.7]
["bitfinex","SOLUSD",1748099388754,1.5282,176.69,176.68,70.7]
["bitfinex","SOLUSD",1748099388971,17.34805318,176.69,176.68,70.7]
["bitfinex","SOLUSD",1748099389272,17.34805318,176.69,176.68,70.72]
["bitfinex","SOLUSD",1748099390479,1.5282,176.73,176.68,70.72]
["bitfinex","SOLUSD",1748099390682,17.34805318,176.69,176.68,70.72]
["bitfinex","SOLUSD",1748099392970,1.5282,176.73,176.68,70.72]
["bitfinex","SOLUSD",1748099393177,17.34805318,176.69,176.68,70.72]
["bitfinex","SOLUSD",1748099393471,17.34805318,176.69,176.68,96.72]
["bitfinex","SOLUSD",1748099394162,17.34805318,176.76,176.71,26.0]
["bitfinex","SOLUSD",1748099394365,17.34805318,176.76,176.72,33.94]
["bitfinex","SOLUSD",1748099394570,17.34805318,176.73,176.72,33.94]
["bitfinex","SOLUSD",1748099394768,17.34805318,176.73,176.72,70.48]
["bitfinex","SOLUSD",1748099401670,17.34805318,176.73,176.72,36.54]
["bitfinex","SOLUSD",1748099402681,17.34805318,176.73,176.71,36.54]
["bitfinex","SOLUSD",1748099402881,17.34805318,176.72,176.71,36.54]
["bitfinex","SOLUSD",1748099403282,37.63710204,176.72,176.71,36.54]
["bitfinex","SOLUSD",1748099403593,37.63710204,176.72,176.67,26.0]
["bitfinex","SOLUSD",1748099403775,20.28904886,176.72,176.7,36.54]
["bitfinex","SOLUSD",1748099404085,35.99770204,176.71,176.7,36.54]
["bitfinex","SOLUSD",1748099404298,18.64964886,176.7,176.67,36.54]
["bitfinex","SOLUSD",1748099404504,34.69610636,176.68,176.67,36.54]
["bitfinex","SOLUSD",1748099404692,34.69610636,176.68,176.63,33.94]
["bitfinex","SOLUSD",1748099404875,17.34805318,176.64,176.63,33.94]
["bitfinex","SOLUSD",1748099407290,18.79181043,176.71,176.63,33.94]
["bitfinex","SOLUSD",1748099407492,17.34805318,176.64,176.63,33.94]
["bitfinex","SOLUSD",1748099407684,17.34805318,176.66,176.63,33.94]
["bitfinex","SOLUSD",1748099407881,17.34805318,176.66,176.65,26.0]
["bitfinex","SOLUSD",1748099408076,1.6394,176.72,176.66,26.0]
["bitfinex","SOLUSD",1748099408289,17.34805318,176.67,176.66,26.0]
["bitfinex","SOLUSD",1748099408489,17.34805318,176.67,176.66,59.94]
["bitfinex","SOLUSD",1748099409205,17.34805318,176.67,176.66,96.48]
["bitfinex","SOLUSD",1748099409878,17.49021475,176.76,176.66,96.48]
["bitfinex","SOLUSD",1748099409879,6.5481,176.78,176.66,178.88]
["bitfinex","SOLUSD",1748099410215,17.34805318,176.73,176.67,0.70806878]
["bitfinex","SOLUSD",1748099410402,1.6394,176.77,176.7,26.0]
["bitfinex","SOLUSD",1748099410693,17.34805318,176.73,176.71,33.94]
["bitfinex","SOLUSD",1748099410882,17.34805318,176.72,176.71,33.94]
["bitfinex","SOLUSD",1748099411082,17.34805318,176.72,176.71,70.48]
["bitfinex","SOLUSD",1748099411276,1.6394,176.77,176.71,70.48]
["bitfinex","SOLUSD",1748099411478,8.87631887,176.79,176.74,26.0]
["bitfinex","SOLUSD",1748099411696,8.87631887,176.79,176.75,33.94]
["bitfinex","SOLUSD",1748099412102,8.87631887,176.79,176.78,26.0]
["bitfinex","SOLUSD",1748099412393,8.87631887,176.79,176.78,62.54]
["bitfinex","SOLUSD",1748099412797,17.34805318,176.81,176.78,64.63381908]
["bitfinex","SOLUSD",1748099412984,17.34805318,176.81,176.79,33.94]
["bitfinex","SOLUSD",1748099413387,17.34805318,176.81,176.8,2.09368051]
["bitfinex","SOLUSD",1748099414184,17.34805318,176.81,176.79,33.94]
["bitfinex","SOLUSD",1748099414384,17.34805318,176.81,176.8,2.09363422]
["bitfinex","SOLUSD",1748099415778,1.6394,176.85,176.82,26.0]
["bitfinex","SOLUSD",1748099415987,17.34805318,176.83,176.82,26.0]
["bitfinex","SOLUSD",1748099416190,17.34805318,176.83,176.82,59.92]
["bitfinex","SOLUSD",1748099417900,17.34805318,176.83,176.82,33.92]
["bitfinex","SOLUSD",1748099419198,1.6394,176.85,176.82,33.92]
["bitfinex","SOLUSD",1748099419503,17.34805318,176.83,176.82,33.92]
["bitfinex","SOLUSD",1748099420707,17.34805318,176.83,176.82,59.92]
["bitfinex","SOLUSD",1748099423806,17.34805318,176.83,176.82,62.01329006]
["bitfinex","SOLUSD",1748099424106,17.34805318,176.83,176.82,144.41329006]
["bitfinex","SOLUSD",1748099424506,1.6404,176.89,176.85,26.0]
["bitfinex","SOLUSD",1748099424697,1.6404,176.89,176.86,70.36]
["bitfinex","SOLUSD",1748099424906,17.34805318,176.87,176.86,70.36]
["bitfinex","SOLUSD",1748099425309,1.6404,176.89,176.86,70.36]
["bitfinex","SOLUSD",1748099425621,17.34805318,176.87,176.86,70.36]
["bitfinex","SOLUSD",1748099427124,42.41580204,176.94,176.86,70.36]
["bitfinex","SOLUSD",1748099427420,17.34805318,176.87,176.86,152.76]
["bitfinex","SOLUSD",1748099428715,17.34805318,176.88,176.86,152.76]
["bitfinex","SOLUSD",1748099428932,1.6272,176.93,176.89,26.0]
["bitfinex","SOLUSD",1748099429213,1.6272,176.93,176.9,33.9]
["bitfinex","SOLUSD",1748099430117,17.34805318,176.91,176.9,33.9]
["bitfinex","SOLUSD",1748099430326,17.34805318,176.91,176.87,59.9]
["bitfinex","SOLUSD",1748099430614,17.34805318,176.88,176.87,59.9]
["bitfinex","SOLUSD",1748099434319,17.34805318,176.89,176.87,59.9]
["bitfinex","SOLUSD",1748099434509,17.34805318,176.9,176.87,142.3]
["bitfinex","SOLUSD",1748099435321,17.34805318,176.91,176.87,142.3]
["bitfinex","SOLUSD",1748099435498,17.34805318,176.9,176.87,142.3]
["bitfinex","SOLUSD",1748099435821,17.34805318,176.89,176.87,142.3]
["bitfinex","SOLUSD",1748099436696,17.34805318,176.88,176.87,142.3]
["bitfinex","SOLUSD",1748099437725,1.6272,176.93,176.87,142.3]
["bitfinex","SOLUSD",1748099437928,17.34805318,176.88,176.87,142.3]
["bitfinex","SOLUSD",1748099438406,1.6272,176.93,176.87,142.3]
["bitfinex","SOLUSD",1748099438607,17.34805318,176.89,176.87,142.3]
["bitfinex","SOLUSD",1748099438922,1.6272,176.93,176.87,142.3]
["bitfinex","SOLUSD",1748099438923,17.34805318,176.9,176.87,142.3]
["bitfinex","SOLUSD",1748099439309,17.34805318,176.89,176.87,142.3]
["bitfinex","SOLUSD",1748099439506,1.6272,176.93,176.86,82.4]
["bitfinex","SOLUSD",1748099439507,17.34805318,176.88,176.86,82.4]
["bitfinex","SOLUSD",1748099439723,17.34805318,176.87,176.82,293.96]
["bitfinex","SOLUSD",1748099439902,24.78034886,176.92,176.83,62.42]
["bitfinex","SOLUSD",1748099440096,17.34805318,176.84,176.83,62.42]
["bitfinex","SOLUSD",1748099440301,17.34805318,176.84,176.83,118.82]
["bitfinex","SOLUSD",1748099440517,17.34805318,176.84,176.83,144.82]
["bitfinex","SOLUSD",1748099445519,17.34805318,176.84,176.83,36.42]
["bitfinex","SOLUSD",1748099445720,17.34805318,176.84,176.74,82.4]
["bitfinex","SOLUSD",1748099445721,23.37095318,176.84,176.74,82.4]
["bitfinex","SOLUSD",1748099445916,6.0229,176.84,176.75,70.32]
["bitfinex","SOLUSD",1748099446232,17.34805318,176.76,176.75,70.32]
["bitfinex","SOLUSD",1748099446636,1.6097,176.86,176.78,26.0]
["bitfinex","SOLUSD",1748099446836,17.34805318,176.8,176.79,33.9]
["bitfinex","SOLUSD",1748099451935,17.34805318,176.85,176.79,33.9]
["bitfinex","SOLUSD",1748099452113,17.34805318,176.85,176.79,116.3]
["bitfinex","SOLUSD",1748099452419,17.34805318,176.8,176.79,116.3]
["bitfinex","SOLUSD",1748099454033,17.34805318,176.8,176.79,82.4]
["bitfinex","SOLUSD",1748099454339,17.34805318,176.8,176.79,116.3]
["bitfinex","SOLUSD",1748099455221,17.34805318,176.85,176.79,116.3]
["bitfinex","SOLUSD",1748099455430,1.6097,176.86,176.79,116.3]
["bitfinex","SOLUSD",1748099455629,17.34805318,176.81,176.79,116.3]
["bitfinex","SOLUSD",1748099455815,17.34805318,176.8,176.79,116.3]
["bitfinex","SOLUSD",1748099456742,17.34805318,176.8,176.79,118.38881002]
["bitfinex","SOLUSD",1748099457342,17.34805318,176.81,176.79,118.38881002]
["bitfinex","SOLUSD",1748099458241,17.34805318,176.81,176.79,116.3]
["bitfinex","SOLUSD",1748099459939,17.34805318,176.8,176.79,116.3]
["bitfinex","SOLUSD",1748099461147,17.34805318,176.8,176.79,118.38870672]
["bitfinex","SOLUSD",1748099461826,17.34805318,176.8,176.79,118.38865394]
["bitfinex","SOLUSD",1748099462646,17.34805318,176.8,176.79,118.38857331]
["bitfinex","SOLUSD",1748099462845,17.34805318,176.8,176.79,120.88857331]
["bitfinex","SOLUSD",1748099463052,19.01005318,176.8,176.79,38.48857331]
["bitfinex","SOLUSD",1748099463346,19.01005318,176.8,176.79,36.4]
["bitfinex","SOLUSD",1748099463529,19.01005318,176.8,176.75,116.3]
["bitfinex","SOLUSD",1748099463730,17.34805318,176.76,176.75,33.9]
["bitfinex","SOLUSD",1748099464144,34.69610636,176.76,176.74,82.4]
["bitfinex","SOLUSD",1748099464347,17.34805318,176.75,176.74,82.4]
["bitfinex","SOLUSD",1748099465152,1.662,176.8,176.74,82.4]
["bitfinex","SOLUSD",1748099465153,1.662,176.8,176.77,26.0]
["bitfinex","SOLUSD",1748099465340,17.34805318,176.79,176.77,142.32]
["bitfinex","SOLUSD",1748099465650,17.34805318,176.85,176.77,142.32]
["bitfinex","SOLUSD",1748099465823,17.34805318,176.8,176.77,142.32]
["bitfinex","SOLUSD",1748099466235,1.5477,176.86,176.78,2.08916024]
["bitfinex","SOLUSD",1748099466538,17.34805318,176.81,176.8,26.0]
["bitfinex","SOLUSD",1748099466740,17.34805318,176.81,176.8,108.4]
["bitfinex","SOLUSD",1748099467446,17.34805318,176.82,176.8,108.4]
["bitfinex","SOLUSD",1748099467639,17.34805318,176.82,176.81,33.92]
["bitfinex","SOLUSD",1748099469152,17.34805318,176.82,176.81,70.32]
["bitfinex","SOLUSD",1748099470856,17.34805318,176.85,176.81,70.32]
["bitfinex","SOLUSD",1748099471035,17.34805318,176.82,176.81,70.32]
["bitfinex","SOLUSD",1748099473059,17.34805318,176.82,176.81,36.4]
["bitfinex","SOLUSD",1748099480160,1.5477,176.86,176.81,36.4]
["bitfinex","SOLUSD",1748099480365,1.5477,176.86,176.81,118.8]
["bitfinex","SOLUSD",1748099480366,17.34805318,176.82,176.81,118.8]
["bitfinex","SOLUSD",1748099480667,17.34805318,176.82,176.81,154.7894726]
["bitfinex","SOLUSD",1748099481362,17.34805318,176.82,176.81,152.7]
["bitfinex","SOLUSD",1748099481562,17.34805318,176.82,176.81,154.7904586]
["bitfinex","SOLUSD",1748099482863,17.34805318,176.82,176.81,154.79046008]
["bitfinex","SOLUSD",1748099483565,17.34805318,176.82,176.81,154.79045167]
["bitfinex","SOLUSD",1748099485365,17.34805318,176.82,176.81,152.7]
["bitfinex","SOLUSD",1748099485668,17.34805318,176.82,176.81,154.7904371]
["bitfinex","SOLUSD",1748099485961,0.14216157,176.91,176.84,26.0]
["bitfinex","SOLUSD",1748099485962,17.34805318,176.85,176.84,26.0]
["bitfinex","SOLUSD",1748099486141,17.34805318,176.85,176.84,108.4]
["bitfinex","SOLUSD",1748099486541,1.5264,176.9,176.84,108.4]
["bitfinex","SOLUSD",1748099486853,17.34805318,176.87,176.85,33.9]
["bitfinex","SOLUSD",1748099487965,17.34805318,176.88,176.87,26.0]
["bitfinex","SOLUSD",1748099488169,17.34805318,176.88,176.87,62.32]
["bitfinex","SOLUSD",1748099490957,17.34805318,176.88,176.87,36.32]
["bitfinex","SOLUSD",1748099491284,1.5264,176.9,176.87,36.32]
["bitfinex","SOLUSD",1748099491455,17.34805318,176.88,176.87,36.32]
["bitfinex","SOLUSD",1748099495048,41.33140636,176.88,176.87,36.32]
["bitfinex","SOLUSD",1748099495749,59.98105522,176.88,176.82,26.0]
["bitfinex","SOLUSD",1748099496068,25.28494886,176.88,176.86,36.32]
["bitfinex","SOLUSD",1748099497166,17.34805318,176.87,176.86,36.32]
["bitfinex","SOLUSD",1748099497488,34.69610636,176.87,176.86,36.32]
["bitfinex","SOLUSD",1748099500079,34.69610636,176.87,176.84,36.32]
["bitfinex","SOLUSD",1748099500281,34.69610636,176.85,176.84,36.32]
["bitfinex","SOLUSD",1748099501689,34.69610636,176.85,176.78,211.58]
["bitfinex","SOLUSD",1748099501690,53.34575522,176.85,176.78,211.58]
["bitfinex","SOLUSD",1748099501879,18.92345318,176.85,176.83,36.32]
["bitfinex","SOLUSD",1748099502054,17.49021475,176.84,176.77,33.9]
["bitfinex","SOLUSD",1748099502251,17.34805318,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748099502454,34.69610636,176.78,176.71,82.4]
["bitfinex","SOLUSD",1748099502777,17.34805318,176.76,176.72,35.99159329]
["bitfinex","SOLUSD",1748099502953,17.34805318,176.76,176.72,28.09159329]
["bitfinex","SOLUSD",1748099503355,17.34805318,176.76,176.71,33.9]
["bitfinex","SOLUSD",1748099503356,17.34805318,176.76,176.73,2.09159329]
["bitfinex","SOLUSD",1748099503568,17.34805318,176.74,176.73,2.09159329]
["bitfinex","SOLUSD",1748099504080,17.34805318,176.74,176.68,59.9]
["bitfinex","SOLUSD",1748099504388,17.34805318,176.76,176.71,26.0]
["bitfinex","SOLUSD",1748099505588,17.34805318,176.72,176.71,26.0]
["bitfinex","SOLUSD",1748099505964,17.34805318,176.72,176.68,33.9]
["bitfinex","SOLUSD",1748099506287,17.34805318,176.69,176.68,59.9]
["bitfinex","SOLUSD",1748099506482,17.34805318,176.69,176.68,33.9]
["bitfinex","SOLUSD",1748099506662,17.34805318,176.69,176.68,59.9]
["bitfinex","SOLUSD",1748099506999,17.34805318,176.69,176.68,61.99304104]
["bitfinex","SOLUSD",1748099508290,17.34805318,176.76,176.68,61.99304104]
["bitfinex","SOLUSD",1748099508472,17.34805318,176.69,176.68,59.9]
["bitfinex","SOLUSD",1748099509186,17.34805318,176.69,176.68,96.42]
["bitfinex","SOLUSD",1748099512277,17.34805318,176.69,176.68,96.44]
["bitfinex","SOLUSD",1748099518274,17.34805318,176.69,176.68,178.84]
["bitfinex","SOLUSD",1748099518722,17.34805318,176.69,176.68,144.92]
["bitfinex","SOLUSD",1748099519196,17.34805318,176.69,176.68,36.52]
["bitfinex","SOLUSD",1748099519969,1.6635,176.71,176.68,36.52]
["bitfinex","SOLUSD",1748099520167,17.34805318,176.69,176.68,36.52]
["bitfinex","SOLUSD",1748099520379,1.6635,176.71,176.68,36.52]
["bitfinex","SOLUSD",1748099520592,17.34805318,176.69,176.68,36.52]
["bitfinex","SOLUSD",1748099530090,17.34805318,176.69,176.68,118.92]
["bitfinex","SOLUSD",1748099532092,18.97725318,176.69,176.68,118.92]
["bitfinex","SOLUSD",1748099536019,18.97725318,176.69,176.68,36.52]
["bitfinex","SOLUSD",1748099542610,1.533,176.74,176.68,70.46]
["bitfinex","SOLUSD",1748099542810,17.34805318,176.7,176.68,70.46]
["bitfinex","SOLUSD",1748099543004,17.34805318,176.7,176.69,26.0]
["bitfinex","SOLUSD",1748099543409,17.34805318,176.7,176.69,28.09249725]
["bitfinex","SOLUSD",1748099544027,17.34805318,176.7,176.69,28.09239263]
["bitfinex","SOLUSD",1748099544408,17.34805318,176.7,176.69,26.0]
["bitfinex","SOLUSD",1748099544728,17.34805318,176.7,176.69,28.09239272]
["bitfinex","SOLUSD",1748099545422,1.533,176.74,176.69,28.09239272]
["bitfinex","SOLUSD",1748099545630,17.34805318,176.7,176.69,28.09239272]
["bitfinex","SOLUSD",1748099546128,17.34805318,176.7,176.69,28.09430478]
["bitfinex","SOLUSD",1748099546496,17.34805318,176.7,176.69,26.0]
["bitfinex","SOLUSD",1748099546721,17.34805318,176.7,176.69,28.09430478]
["bitfinex","SOLUSD",1748099547514,17.34805318,176.7,176.69,28.09420647]
["bitfinex","SOLUSD",1748099548528,17.34805318,176.7,176.69,2.09420647]
["bitfinex","SOLUSD",1748099548918,17.34805318,176.7,176.68,70.46]
["bitfinex","SOLUSD",1748099549107,17.34805318,176.69,176.68,70.46]
["bitfinex","SOLUSD",1748099549507,17.34805318,176.69,176.68,72.55467981]
["bitfinex","SOLUSD",1748099550231,17.34805318,176.69,176.68,72.55469542]
["bitfinex","SOLUSD",1748099550827,17.34805318,176.69,176.68,72.55466486]
["bitfinex","SOLUSD",1748099551131,17.34805318,176.69,176.68,38.61466486]
["bitfinex","SOLUSD",1748099551530,17.34805318,176.69,176.68,38.61403126]
["bitfinex","SOLUSD",1748099552234,17.34805318,176.69,176.68,38.61422741]
["bitfinex","SOLUSD",1748099552916,17.34805318,176.69,176.68,38.61419553]
["bitfinex","SOLUSD",1748099553632,17.34805318,176.69,176.68,118.92]
["bitfinex","SOLUSD",1748099553834,17.34805318,176.69,176.68,121.01411969]
["bitfinex","SOLUSD",1748099554524,17.34805318,176.69,176.68,121.0142577]
["bitfinex","SOLUSD",1748099555514,17.34805318,176.69,176.68,118.92]
["bitfinex","SOLUSD",1748099555815,17.34805318,176.69,176.68,121.01422419]
["bitfinex","SOLUSD",1748099556128,17.34805318,176.69,176.68,118.92]
["bitfinex","SOLUSD",1748099556326,17.34805318,176.69,176.68,121.01419523]
["bitfinex","SOLUSD",1748099557024,17.34805318,176.69,176.68,121.01474511]
["bitfinex","SOLUSD",1748099557840,17.34805318,176.69,176.68,121.01473194]
["bitfinex","SOLUSD",1748099558633,34.69610636,176.69,176.68,38.6148746]
["bitfinex","SOLUSD",1748099559225,34.69610636,176.69,176.68,36.52]
["bitfinex","SOLUSD",1748099561138,53.34575522,176.69,176.68,36.52]
["bitfinex","SOLUSD",1748099561722,18.64964886,176.68,176.67,36.1]
["bitfinex","SOLUSD",1748099562031,55.00215522,176.68,176.67,36.1]
["bitfinex","SOLUSD",1748099564350,20.30604886,176.68,176.67,36.1]
["bitfinex","SOLUSD",1748099564646,55.00215522,176.68,176.67,36.1]
["bitfinex","SOLUSD",1748099569147,55.00215522,176.68,176.66,36.0]
["bitfinex","SOLUSD",1748099569439,34.69610636,176.67,176.65,36.0]
["bitfinex","SOLUSD",1748099569624,17.34805318,176.66,176.65,36.0]
["bitfinex","SOLUSD",1748099570046,1.6564,176.68,176.65,36.0]
["bitfinex","SOLUSD",1748099570344,17.34805318,176.66,176.65,36.0]
["bitfinex","SOLUSD",1748099573549,35.99770204,176.66,176.65,36.0]
["bitfinex","SOLUSD",1748099576334,18.64964886,176.65,176.63,36.0]
["bitfinex","SOLUSD",1748099576539,17.34805318,176.64,176.63,36.0]
["bitfinex","SOLUSD",1748099579344,35.99770204,176.64,176.63,36.0]
["bitfinex","SOLUSD",1748099580340,18.64964886,176.63,176.61,36.02]
["bitfinex","SOLUSD",1748099580550,17.34805318,176.62,176.61,36.02]
["bitfinex","SOLUSD",1748099588260,18.64964886,176.61,176.55,26.0]
["bitfinex","SOLUSD",1748099588558,17.34805318,176.56,176.55,26.0]
["bitfinex","SOLUSD",1748099589245,17.34805318,176.56,176.55,62.02]
["bitfinex","SOLUSD",1748099589976,17.34805318,176.56,176.55,36.02]
["bitfinex","SOLUSD",1748099596782,37.58960204,176.58,176.55,36.02]
["bitfinex","SOLUSD",1748099596783,1.5919,176.58,176.55,36.02]
["bitfinex","SOLUSD",1748099596965,17.34805318,176.56,176.55,36.02]
["bitfinex","SOLUSD",1748099597165,17.34805318,176.56,176.55,62.02]
["bitfinex","SOLUSD",1748099598263,17.34805318,176.56,176.55,144.42]
["bitfinex","SOLUSD",1748099599784,20.24174886,176.63,176.55,144.42]
["bitfinex","SOLUSD",1748099600086,17.34805318,176.57,176.55,144.42]
["bitfinex","SOLUSD",1748099601891,20.24174886,176.63,176.55,144.42]
["bitfinex","SOLUSD",1748099602291,17.34805318,176.57,176.55,144.42]
["bitfinex","SOLUSD",1748099605584,17.34805318,176.56,176.55,144.42]
["bitfinex","SOLUSD",1748099609900,17.34805318,176.56,176.55,118.42]
["bitfinex","SOLUSD",1748099612497,17.34805318,176.56,176.55,36.02]
["bitfinex","SOLUSD",1748099614206,17.34805318,176.58,176.55,36.02]
["bitfinex","SOLUSD",1748099614400,17.34805318,176.56,176.55,36.02]
["bitfinex","SOLUSD",1748099615610,18.79181043,176.62,176.55,36.02]
["bitfinex","SOLUSD",1748099615815,17.34805318,176.56,176.55,36.02]
["bitfinex","SOLUSD",1748099616917,18.64964886,176.62,176.55,62.02]
["bitfinex","SOLUSD",1748099617094,1.5921,176.63,176.57,26.0]
["bitfinex","SOLUSD",1748099617283,17.34805318,176.6,176.58,33.96]
["bitfinex","SOLUSD",1748099618602,17.34805318,176.59,176.58,33.96]
["bitfinex","SOLUSD",1748099621197,17.34805318,176.6,176.58,33.96]
["bitfinex","SOLUSD",1748099621502,17.34805318,176.6,176.58,116.36]
["bitfinex","SOLUSD",1748099628215,17.34805318,176.62,176.61,26.0]
["bitfinex","SOLUSD",1748099628514,17.34805318,176.62,176.61,95.96]
["bitfinex","SOLUSD",1748099630111,1.6055,176.67,176.61,95.96]
["bitfinex","SOLUSD",1748099630325,17.34805318,176.64,176.61,178.36]
["bitfinex","SOLUSD",1748099630620,10.47651887,176.71,176.61,178.36]
["bitfinex","SOLUSD",1748099630790,17.34805318,176.66,176.61,178.36]
["bitfinex","SOLUSD",1748099631604,17.34805318,176.65,176.61,178.36]
["bitfinex","SOLUSD",1748099633114,1.6002,176.71,176.61,183.00491915]
["bitfinex","SOLUSD",1748099633293,17.34805318,176.66,176.61,183.00491915]
["bitfinex","SOLUSD",1748099634210,1.6002,176.71,176.61,183.00491915]
["bitfinex","SOLUSD",1748099634419,17.34805318,176.67,176.61,319.90491915]
["bitfinex","SOLUSD",1748099634724,17.34805318,176.67,176.62,0.14216157]
["bitfinex","SOLUSD",1748099637824,17.34805318,176.68,176.62,0.14216157]
["bitfinex","SOLUSD",1748099639023,17.34805318,176.68,176.65,26.0]
["bitfinex","SOLUSD",1748099639329,1.6002,176.71,176.69,26.0]
["bitfinex","SOLUSD",1748099639627,25.01104886,176.77,176.7,35.96]
["bitfinex","SOLUSD",1748099639927,17.34805318,176.71,176.7,35.96]
["bitfinex","SOLUSD",1748099644422,17.34805318,176.71,176.7,69.9]
["bitfinex","SOLUSD",1748099644928,17.34805318,176.71,176.7,152.3]
["bitfinex","SOLUSD",1748099645431,25.01104886,176.77,176.7,152.3]
["bitfinex","SOLUSD",1748099645631,17.34805318,176.71,176.7,152.3]
["bitfinex","SOLUSD",1748099649128,17.34805318,176.73,176.7,152.3]
["bitfinex","SOLUSD",1748099649310,17.34805318,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748099650023,1.6407,176.78,176.73,26.0]
["bitfinex","SOLUSD",1748099650024,17.34805318,176.74,176.73,26.0]
["bitfinex","SOLUSD",1748099650235,17.34805318,176.75,176.73,108.4]
["bitfinex","SOLUSD",1748099650422,17.34805318,176.75,176.74,33.94]
["bitfinex","SOLUSD",1748099651535,17.34805318,176.76,176.74,33.94]
["bitfinex","SOLUSD",1748099651740,17.34805318,176.75,176.74,33.94]
["bitfinex","SOLUSD",1748099653741,17.34805318,176.75,176.74,116.34]
["bitfinex","SOLUSD",1748099658321,6.2217,176.81,176.74,116.34]
["bitfinex","SOLUSD",1748099658724,17.34805318,176.75,176.74,116.34]
["bitfinex","SOLUSD",1748099659321,17.34805318,176.75,176.73,26.0]
["bitfinex","SOLUSD",1748099659622,17.34805318,176.74,176.73,59.92]
["bitfinex","SOLUSD",1748099660937,17.34805318,176.74,176.73,95.86]
["bitfinex","SOLUSD",1748099661147,17.34805318,176.74,176.73,61.94]
["bitfinex","SOLUSD",1748099661454,17.34805318,176.74,176.73,95.86]
["bitfinex","SOLUSD",1748099666053,6.2217,176.81,176.73,95.86]
["bitfinex","SOLUSD",1748099666245,17.34805318,176.75,176.73,178.26]
["bitfinex","SOLUSD",1748099667146,20.22174886,176.82,176.73,178.26]
["bitfinex","SOLUSD",1748099667147,1.5721,176.82,176.73,178.26]
["bitfinex","SOLUSD",1748099667452,17.34805318,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1748099668642,17.34805318,176.78,176.74,0.14216157]
["bitfinex","SOLUSD",1748099668952,17.34805318,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748099669157,17.34805318,176.78,176.77,59.92]
["bitfinex","SOLUSD",1748099669529,17.34805318,176.79,176.77,59.92]
["bitfinex","SOLUSD",1748099669726,1.5721,176.82,176.77,59.92]
["bitfinex","SOLUSD",1748099669953,17.34805318,176.79,176.77,142.32]
["bitfinex","SOLUSD",1748099674256,17.34805318,176.78,176.77,142.32]
["bitfinex","SOLUSD",1748099679160,17.34805318,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748099679463,17.34805318,176.78,176.77,95.84]
["bitfinex","SOLUSD",1748099679849,17.34805318,176.78,176.77,69.84]
["bitfinex","SOLUSD",1748099684960,1.5721,176.82,176.77,69.84]
["bitfinex","SOLUSD",1748099685271,17.34805318,176.78,176.77,69.84]
["bitfinex","SOLUSD",1748099688973,17.34805318,176.78,176.77,35.92]
["bitfinex","SOLUSD",1748099689179,17.34805318,176.78,176.77,152.24]
["bitfinex","SOLUSD",1748099689362,17.34805318,176.78,176.77,118.32]
["bitfinex","SOLUSD",1748099694977,17.34805318,176.78,176.77,35.92]
["bitfinex","SOLUSD",1748099698260,1.5721,176.82,176.77,35.92]
["bitfinex","SOLUSD",1748099698466,17.34805318,176.78,176.77,35.92]
["bitfinex","SOLUSD",1748099701684,11.05118832,176.78,176.77,35.92]
["bitfinex","SOLUSD",1748099703772,55.2559416,176.78,176.77,35.92]
["bitfinex","SOLUSD",1748099705070,18.64964886,176.81,176.77,35.92]
["bitfinex","SOLUSD",1748099705270,11.05118832,176.78,176.77,35.92]
["bitfinex","SOLUSD",1748099705785,17.26737068,176.78,176.77,35.92]
["bitfinex","SOLUSD",1748099709779,17.26737068,176.78,176.77,118.32]
["bitfinex","SOLUSD",1748099710487,20.22874886,176.77,176.71,211.64]
["bitfinex","SOLUSD",1748099710787,18.64964886,176.75,176.74,35.9]
["bitfinex","SOLUSD",1748099710971,18.79181043,176.75,176.71,247.54]
["bitfinex","SOLUSD",1748099711167,18.79181043,176.75,176.7,35.9]
["bitfinex","SOLUSD",1748099711892,17.26737068,176.71,176.7,35.9]
["bitfinex","SOLUSD",1748099712980,17.26737068,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748099713285,1.5791,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748099713286,17.26737068,176.74,176.72,59.92]
["bitfinex","SOLUSD",1748099713486,17.26737068,176.73,176.72,59.92]
["bitfinex","SOLUSD",1748099720001,17.26737068,176.73,176.72,33.92]
["bitfinex","SOLUSD",1748099720302,17.26737068,176.73,176.7,152.22]
["bitfinex","SOLUSD",1748099720479,17.26737068,176.71,176.7,118.3]
["bitfinex","SOLUSD",1748099720668,17.26737068,176.71,176.7,35.9]
["bitfinex","SOLUSD",1748099728699,17.26737068,176.71,176.7,35.88]
["bitfinex","SOLUSD",1748099728700,18.83797068,176.71,176.7,35.88]
["bitfinex","SOLUSD",1748099728926,18.83797068,176.71,176.67,33.92]
["bitfinex","SOLUSD",1748099729219,17.26737068,176.68,176.67,33.92]
["bitfinex","SOLUSD",1748099729387,17.26737068,176.68,176.67,69.8]
["bitfinex","SOLUSD",1748099730294,34.53474136,176.68,176.67,69.8]
["bitfinex","SOLUSD",1748099733011,34.53474136,176.68,176.67,35.88]
["bitfinex","SOLUSD",1748099733513,34.53474136,176.68,176.63,82.4]
["bitfinex","SOLUSD",1748099733715,17.26737068,176.64,176.63,82.4]
["bitfinex","SOLUSD",1748099733924,17.26737068,176.64,176.63,116.34]
["bitfinex","SOLUSD",1748099736411,17.26737068,176.64,176.63,82.4]
["bitfinex","SOLUSD",1748099736601,17.26737068,176.64,176.63,116.34]
["bitfinex","SOLUSD",1748099739216,17.26737068,176.64,176.63,69.82]
["bitfinex","SOLUSD",1748099741921,17.26737068,176.64,176.63,35.88]
["bitfinex","SOLUSD",1748099742330,35.91701954,176.64,176.55,82.4]
["bitfinex","SOLUSD",1748099742509,17.26737068,176.56,176.55,82.4]
["bitfinex","SOLUSD",1748099742702,17.26737068,176.56,176.55,33.94]
["bitfinex","SOLUSD",1748099743446,17.26737068,176.56,176.55,26.0]
["bitfinex","SOLUSD",1748099743631,17.26737068,176.56,176.55,59.94]
["bitfinex","SOLUSD",1748099744616,17.26737068,176.56,176.55,26.0]
["bitfinex","SOLUSD",1748099744816,17.26737068,176.56,176.55,59.94]
["bitfinex","SOLUSD",1748099746229,1.6238,176.63,176.58,26.0]
["bitfinex","SOLUSD",1748099746531,17.26737068,176.62,176.59,33.94]
["bitfinex","SOLUSD",1748099746708,23.83057068,176.67,176.59,33.94]
["bitfinex","SOLUSD",1748099746709,17.26737068,176.61,176.59,33.94]
["bitfinex","SOLUSD",1748099746910,17.26737068,176.6,176.59,33.94]
["bitfinex","SOLUSD",1748099748422,23.83057068,176.67,176.59,33.94]
["bitfinex","SOLUSD",1748099748628,17.26737068,176.61,176.59,33.94]
["bitfinex","SOLUSD",1748099749248,23.83057068,176.67,176.6,35.9]
["bitfinex","SOLUSD",1748099749540,17.26737068,176.61,176.6,35.9]
["bitfinex","SOLUSD",1748099757440,17.26737068,176.61,176.6,118.3]
["bitfinex","SOLUSD",1748099763776,17.26737068,176.69,176.68,33.94]
["bitfinex","SOLUSD",1748099783471,17.26737068,176.69,176.67,118.28]
["bitfinex","SOLUSD",1748099783774,17.26737068,176.68,176.67,118.28]
["bitfinex","SOLUSD",1748099784474,54.74319022,176.68,176.63,35.84]
["bitfinex","SOLUSD",1748099784667,18.64964886,176.63,176.6,35.84]
["bitfinex","SOLUSD",1748099784868,17.26737068,176.61,176.6,35.84]
["bitfinex","SOLUSD",1748099787293,18.64964886,176.6,176.56,26.0]
["bitfinex","SOLUSD",1748099787490,17.26737068,176.57,176.55,33.94]
["bitfinex","SOLUSD",1748099787698,17.26737068,176.56,176.55,33.94]
["bitfinex","SOLUSD",1748099788488,17.26737068,176.56,176.52,26.0]
["bitfinex","SOLUSD",1748099788697,17.26737068,176.56,176.54,33.94]
["bitfinex","SOLUSD",1748099788898,17.26737068,176.55,176.52,26.0]
["bitfinex","SOLUSD",1748099789105,17.26737068,176.53,176.52,26.0]
["bitfinex","SOLUSD",1748099789397,17.26737068,176.53,176.52,69.8]
["bitfinex","SOLUSD",1748099789567,17.26737068,176.53,176.52,95.8]
["bitfinex","SOLUSD",1748099793197,17.26737068,176.53,176.52,61.86]
["bitfinex","SOLUSD",1748099794275,17.26737068,176.53,176.52,35.86]
["bitfinex","SOLUSD",1748099797275,17.26737068,176.53,176.51,35.86]
["bitfinex","SOLUSD",1748099797276,18.64964886,176.52,176.51,35.86]
["bitfinex","SOLUSD",1748099797491,34.53474136,176.52,176.49,35.86]
["bitfinex","SOLUSD",1748099797698,34.53474136,176.5,176.49,35.86]
["bitfinex","SOLUSD",1748099798509,53.18439022,176.5,176.45,26.0]
["bitfinex","SOLUSD",1748099798683,17.26737068,176.46,176.43,33.96]
["bitfinex","SOLUSD",1748099798882,17.26737068,176.44,176.43,33.96]
["bitfinex","SOLUSD",1748099799192,17.26737068,176.44,176.43,69.82]
["bitfinex","SOLUSD",1748099799693,17.26737068,176.44,176.43,35.86]
["bitfinex","SOLUSD",1748099801490,17.26737068,176.45,176.43,35.86]
["bitfinex","SOLUSD",1748099801690,17.26737068,176.44,176.43,35.86]
["bitfinex","SOLUSD",1748099801896,17.26737068,176.45,176.43,35.86]
["bitfinex","SOLUSD",1748099802393,1.5019,176.52,176.46,26.0]
["bitfinex","SOLUSD",1748099802705,17.26737068,176.47,176.46,108.4]
["bitfinex","SOLUSD",1748099802904,17.26737068,176.47,176.46,142.36]
["bitfinex","SOLUSD",1748099805721,6.3896,176.55,176.46,142.36]
["bitfinex","SOLUSD",1748099805921,17.26737068,176.48,176.46,142.36]
["bitfinex","SOLUSD",1748099806301,17.26737068,176.47,176.46,142.36]
["bitfinex","SOLUSD",1748099809922,17.26737068,176.47,176.46,59.96]
["bitfinex","SOLUSD",1748099810304,17.26737068,176.48,176.46,59.96]
["bitfinex","SOLUSD",1748099811421,6.3896,176.55,176.46,59.96]
["bitfinex","SOLUSD",1748099811725,1.5275,176.56,176.46,142.36]
["bitfinex","SOLUSD",1748099812026,17.26737068,176.5,176.46,142.36]
["bitfinex","SOLUSD",1748099812210,17.26737068,176.49,176.46,142.36]
["bitfinex","SOLUSD",1748099815235,17.26737068,176.49,176.46,354.32]
["bitfinex","SOLUSD",1748099817015,17.26737068,176.48,176.46,354.32]
["bitfinex","SOLUSD",1748099818116,17.26737068,176.49,176.46,354.32]
["bitfinex","SOLUSD",1748099819412,1.5275,176.56,176.46,354.32]
["bitfinex","SOLUSD",1748099819609,17.26737068,176.49,176.46,354.32]
["bitfinex","SOLUSD",1748099820004,17.26737068,176.49,176.47,35.86]
["bitfinex","SOLUSD",1748099820311,17.26737068,176.5,176.47,35.86]
["bitfinex","SOLUSD",1748099821343,1.5275,176.56,176.5,26.0]
["bitfinex","SOLUSD",1748099821531,17.26737068,176.51,176.5,108.4]
["bitfinex","SOLUSD",1748099823137,17.26737068,176.51,176.48,59.96]
["bitfinex","SOLUSD",1748099823434,17.26737068,176.49,176.48,59.96]
["bitfinex","SOLUSD",1748099823833,17.26737068,176.49,176.48,26.0]
["bitfinex","SOLUSD",1748099825420,17.26737068,176.49,176.47,152.22]
["bitfinex","SOLUSD",1748099825615,17.26737068,176.48,176.47,152.22]
["bitfinex","SOLUSD",1748099825817,17.26737068,176.48,176.47,118.26]
["bitfinex","SOLUSD",1748099826034,17.26737068,176.48,176.47,35.86]
["bitfinex","SOLUSD",1748099838856,35.91701954,176.48,176.47,35.86]
["bitfinex","SOLUSD",1748099839038,18.64964886,176.47,176.45,35.88]
["bitfinex","SOLUSD",1748099839239,17.26737068,176.46,176.45,35.88]
["bitfinex","SOLUSD",1748099845981,35.91701954,176.46,176.45,35.88]
["bitfinex","SOLUSD",1748099846176,35.91701954,176.46,176.43,35.86]
["bitfinex","SOLUSD",1748099846177,1.6608,176.45,176.43,35.86]
["bitfinex","SOLUSD",1748099846377,53.18439022,176.44,176.41,35.86]
["bitfinex","SOLUSD",1748099846577,34.53474136,176.42,176.41,35.86]
["bitfinex","SOLUSD",1748099848174,1.6608,176.45,176.41,35.86]
["bitfinex","SOLUSD",1748099848383,17.26737068,176.42,176.41,35.86]
["bitfinex","SOLUSD",1748099848982,1.6608,176.45,176.41,35.86]
["bitfinex","SOLUSD",1748099849172,1.5977,176.5,176.41,35.86]
["bitfinex","SOLUSD",1748099849484,17.26737068,176.42,176.41,35.86]
["bitfinex","SOLUSD",1748099873195,53.18439022,176.42,176.41,35.86]
["bitfinex","SOLUSD",1748099873386,53.18439022,176.42,176.37,33.98]
["bitfinex","SOLUSD",1748099873693,17.26737068,176.38,176.37,33.98]
["bitfinex","SOLUSD",1748099877995,17.26737068,176.38,176.35,26.0]
["bitfinex","SOLUSD",1748099878203,17.26737068,176.36,176.35,26.0]
["bitfinex","SOLUSD",1748099878402,17.26737068,176.36,176.35,59.98]
["bitfinex","SOLUSD",1748099879176,17.26737068,176.36,176.35,95.84]
["bitfinex","SOLUSD",1748099881784,17.26737068,176.36,176.35,95.86]
["bitfinex","SOLUSD",1748099882705,17.26737068,176.36,176.35,61.86]
["bitfinex","SOLUSD",1748099883006,17.26737068,176.36,176.35,95.86]
["bitfinex","SOLUSD",1748099883702,17.26737068,176.4,176.35,95.86]
["bitfinex","SOLUSD",1748099883915,17.26737068,176.36,176.35,95.86]
["bitfinex","SOLUSD",1748099887715,17.26737068,176.36,176.35,61.86]
["bitfinex","SOLUSD",1748099892696,1.5668,176.43,176.35,61.86]
["bitfinex","SOLUSD",1748099892897,17.26737068,176.36,176.35,61.86]
["bitfinex","SOLUSD",1748099893621,11.10229815,176.36,176.35,61.86]
["bitfinex","SOLUSD",1748099898625,1.5668,176.43,176.35,61.86]
["bitfinex","SOLUSD",1748099898920,11.10229815,176.4,176.35,144.26]
["bitfinex","SOLUSD",1748099899509,11.10229815,176.4,176.36,2.10915037]
["bitfinex","SOLUSD",1748099899713,17.33858947,176.4,176.36,2.10915037]
["bitfinex","SOLUSD",1748099900117,17.33858947,176.4,176.37,2.10905444]
["bitfinex","SOLUSD",1748099900317,17.33858947,176.4,176.39,26.0]
["bitfinex","SOLUSD",1748099901205,17.33858947,176.4,176.39,28.10869912]
["bitfinex","SOLUSD",1748099901803,17.33858947,176.4,176.39,28.10872154]
["bitfinex","SOLUSD",1748099903215,17.33858947,176.4,176.39,28.10870678]
["bitfinex","SOLUSD",1748099903418,17.33858947,176.4,176.39,110.50870678]
["bitfinex","SOLUSD",1748099904031,1.5996,176.47,176.39,110.50870678]
["bitfinex","SOLUSD",1748099904244,17.33858947,176.45,176.39,247.40870678]
["bitfinex","SOLUSD",1748099904614,17.33858947,176.45,176.4,2.10788624]
["bitfinex","SOLUSD",1748099904816,17.33858947,176.45,176.44,26.0]
["bitfinex","SOLUSD",1748099905009,17.33858947,176.45,176.44,60.0]
["bitfinex","SOLUSD",1748099908320,1.5996,176.47,176.44,60.0]
["bitfinex","SOLUSD",1748099908521,17.33858947,176.45,176.44,60.0]
["bitfinex","SOLUSD",1748099911638,1.5996,176.51,176.44,60.0]
["bitfinex","SOLUSD",1748099911936,17.33858947,176.45,176.44,60.0]
["bitfinex","SOLUSD",1748099912236,17.33858947,176.45,176.44,62.10982276]
["bitfinex","SOLUSD",1748099912932,17.33858947,176.45,176.44,60.0]
["bitfinex","SOLUSD",1748099913136,17.33858947,176.45,176.44,62.10967316]
["bitfinex","SOLUSD",1748099913819,17.33858947,176.45,176.44,62.10967605]
["bitfinex","SOLUSD",1748099914544,17.33858947,176.45,176.44,62.10968016]
["bitfinex","SOLUSD",1748099914918,17.33858947,176.45,176.44,60.0]
["bitfinex","SOLUSD",1748099915217,17.33858947,176.45,176.44,62.10968016]
["bitfinex","SOLUSD",1748099916416,17.33858947,176.45,176.44,60.0]
["bitfinex","SOLUSD",1748099916615,17.33858947,176.45,176.44,62.10968016]
["bitfinex","SOLUSD",1748099918244,17.33858947,176.45,176.44,60.0]
["bitfinex","SOLUSD",1748099919019,17.33858947,176.45,176.44,95.8]
["bitfinex","SOLUSD",1748099919219,17.33858947,176.45,176.44,61.82]
["bitfinex","SOLUSD",1748099919419,17.33858947,176.45,176.44,95.8]
["bitfinex","SOLUSD",1748099923751,11.09145571,176.45,176.44,95.8]
["bitfinex","SOLUSD",1748099925655,1.5996,176.51,176.44,95.8]
["bitfinex","SOLUSD",1748099925838,11.09145571,176.46,176.44,95.8]
["bitfinex","SOLUSD",1748099930237,11.09145571,176.47,176.44,95.8]
["bitfinex","SOLUSD",1748099930641,11.09145571,176.47,176.44,178.2]
["bitfinex","SOLUSD",1748099933159,11.09145571,176.48,176.44,178.2]
["bitfinex","SOLUSD",1748099934437,11.09145571,176.48,176.45,2.10548675]
["bitfinex","SOLUSD",1748099935055,11.09145571,176.48,176.44,178.2]
["bitfinex","SOLUSD",1748099935241,11.09145571,176.48,176.46,2.10543211]
["bitfinex","SOLUSD",1748099935955,1.5996,176.51,176.46,82.4]
["bitfinex","SOLUSD",1748099936153,1.5996,176.51,176.49,26.0]
["bitfinex","SOLUSD",1748099936354,1.5996,176.51,176.5,69.8]
["bitfinex","SOLUSD",1748099937262,12.69105571,176.51,176.5,69.8]
["bitfinex","SOLUSD",1748099939943,57.05687855,176.51,176.5,35.82]
["bitfinex","SOLUSD",1748099940763,12.69105571,176.51,176.5,35.82]
["bitfinex","SOLUSD",1748099941957,23.78251142,176.51,176.5,35.82]
["bitfinex","SOLUSD",1748099943047,1.5996,176.51,176.5,35.82]
["bitfinex","SOLUSD",1748099943252,12.69105571,176.51,176.5,35.82]
["bitfinex","SOLUSD",1748099944275,7.6444,176.56,176.5,35.82]
["bitfinex","SOLUSD",1748099944480,7.6444,176.56,176.51,33.98]
["bitfinex","SOLUSD",1748099944775,11.09145571,176.53,176.51,33.98]
["bitfinex","SOLUSD",1748099945552,1.5361,176.56,176.51,33.98]
["bitfinex","SOLUSD",1748099945762,17.31297397,176.53,176.51,33.98]
["bitfinex","SOLUSD",1748099946363,17.31297397,176.52,176.51,33.98]
["bitfinex","SOLUSD",1748099948769,17.31297397,176.52,176.51,33.96]
["bitfinex","SOLUSD",1748099958288,1.5361,176.56,176.51,33.96]
["bitfinex","SOLUSD",1748099958474,17.31297397,176.52,176.51,33.96]
["bitfinex","SOLUSD",1748099958668,17.31297397,176.53,176.52,26.0]
["bitfinex","SOLUSD",1748099968406,17.31297397,176.53,176.52,33.96]
["bitfinex","SOLUSD",1748099969693,11.08191634,176.53,176.52,33.96]
["bitfinex","SOLUSD",1748099976809,11.08191634,176.53,176.51,82.4]
["bitfinex","SOLUSD",1748099977023,11.08191634,176.52,176.51,82.4]
["bitfinex","SOLUSD",1748099977201,11.08191634,176.52,176.5,95.78]
["bitfinex","SOLUSD",1748099977816,11.08191634,176.52,176.51,2.11284071]
["bitfinex","SOLUSD",1748099978500,11.08191634,176.52,176.51,2.11290261]
["bitfinex","SOLUSD",1748099979089,1.5558,176.51,176.48,211.94]
["bitfinex","SOLUSD",1748099979418,55.4095817,176.49,176.48,35.76]
["bitfinex","SOLUSD",1748099979801,55.4095817,176.49,176.45,33.96]
["bitfinex","SOLUSD",1748099980114,11.08191634,176.46,176.45,33.96]
["bitfinex","SOLUSD",1748099981312,11.08191634,176.46,176.44,26.0]
["bitfinex","SOLUSD",1748099981517,11.08191634,176.45,176.44,59.96]
["bitfinex","SOLUSD",1748099981713,6.5681,176.49,176.44,59.96]
["bitfinex","SOLUSD",1748099981912,17.33605556,176.45,176.44,59.96]
["bitfinex","SOLUSD",1748099983997,17.33605556,176.45,176.44,33.96]
["bitfinex","SOLUSD",1748099986021,6.5681,176.49,176.44,33.96]
["bitfinex","SOLUSD",1748099986205,17.33605556,176.45,176.44,33.96]
["bitfinex","SOLUSD",1748099986519,17.33605556,176.45,176.44,33.98]
["bitfinex","SOLUSD",1748099989422,17.33605556,176.45,176.44,69.74]
["bitfinex","SOLUSD",1748099991037,17.33605556,176.45,176.44,35.76]
["bitfinex","SOLUSD",1748100001726,11.09753819,176.45,176.44,35.76]
["bitfinex","SOLUSD",1748100002432,11.09753819,176.45,176.39,211.98]
["bitfinex","SOLUSD",1748100002433,1.6438,176.43,176.39,211.98]
["bitfinex","SOLUSD",1748100002613,11.09753819,176.4,176.36,33.98]
["bitfinex","SOLUSD",1748100002816,11.09753819,176.4,176.39,35.74]
["bitfinex","SOLUSD",1748100003118,11.09753819,176.4,176.36,33.98]
["bitfinex","SOLUSD",1748100005422,11.09753819,176.4,176.35,33.98]
["bitfinex","SOLUSD",1748100005626,17.35230702,176.36,176.35,33.98]
["bitfinex","SOLUSD",1748100006838,17.35230702,176.36,176.34,59.98]
["bitfinex","SOLUSD",1748100007023,17.35230702,176.35,176.34,59.98]
["bitfinex","SOLUSD",1748100008322,17.35230702,176.35,176.34,33.98]
["bitfinex","SOLUSD",1748100009438,17.35230702,176.35,176.34,69.74]
["bitfinex","SOLUSD",1748100011920,20.29344886,176.43,176.34,61.76]
["bitfinex","SOLUSD",1748100012125,17.35230702,176.35,176.34,144.16]
["bitfinex","SOLUSD",1748100012335,17.35230702,176.35,176.34,178.16]
["bitfinex","SOLUSD",1748100012543,17.35230702,176.4,176.34,178.16]
["bitfinex","SOLUSD",1748100012736,17.35230702,176.35,176.34,178.16]
["bitfinex","SOLUSD",1748100015036,17.35230702,176.4,176.34,178.16]
["bitfinex","SOLUSD",1748100015235,17.35230702,176.35,176.34,178.16]
["bitfinex","SOLUSD",1748100016852,17.35230702,176.37,176.34,152.16]
["bitfinex","SOLUSD",1748100017026,17.35230702,176.38,176.36,26.0]
["bitfinex","SOLUSD",1748100017230,17.35230702,176.37,176.36,108.4]
["bitfinex","SOLUSD",1748100022356,17.35230702,176.38,176.36,108.4]
["bitfinex","SOLUSD",1748100022943,17.35230702,176.39,176.36,108.4]
["bitfinex","SOLUSD",1748100027544,7.7206,176.48,176.4,26.0]
["bitfinex","SOLUSD",1748100027757,17.35230702,176.42,176.41,69.76]
["bitfinex","SOLUSD",1748100028063,17.35230702,176.45,176.43,26.0]
["bitfinex","SOLUSD",1748100028469,17.35230702,176.45,176.43,82.4]
["bitfinex","SOLUSD",1748100031677,7.6813,176.52,176.46,26.0]
["bitfinex","SOLUSD",1748100031873,7.6813,176.52,176.47,69.7]
["bitfinex","SOLUSD",1748100033073,17.35230702,176.48,176.47,69.7]
["bitfinex","SOLUSD",1748100036396,17.35230702,176.48,176.47,35.72]
["bitfinex","SOLUSD",1748100036805,1.5949,176.47,176.45,33.98]
["bitfinex","SOLUSD",1748100036983,17.35230702,176.46,176.45,33.98]
["bitfinex","SOLUSD",1748100037182,17.35230702,176.46,176.42,59.98]
["bitfinex","SOLUSD",1748100038006,17.35230702,176.46,176.42,26.0]
["bitfinex","SOLUSD",1748100038300,17.35230702,176.43,176.42,59.98]
["bitfinex","SOLUSD",1748100038495,1.6544,176.42,176.33,82.4]
["bitfinex","SOLUSD",1748100038799,17.35230702,176.4,176.37,26.0]
["bitfinex","SOLUSD",1748100039201,17.35230702,176.4,176.38,35.72]
["bitfinex","SOLUSD",1748100039781,17.35230702,176.39,176.38,35.72]
["bitfinex","SOLUSD",1748100044423,17.35230702,176.39,176.35,59.98]
["bitfinex","SOLUSD",1748100044594,17.35230702,176.36,176.35,59.98]
["bitfinex","SOLUSD",1748100049312,17.35230702,176.36,176.35,95.72]
["bitfinex","SOLUSD",1748100052100,1.6544,176.42,176.35,95.72]
["bitfinex","SOLUSD",1748100052302,17.35230702,176.36,176.35,95.72]
["bitfinex","SOLUSD",1748100067026,18.93690702,176.36,176.35,35.74]
["bitfinex","SOLUSD",1748100067324,36.28921404,176.36,176.26,82.4]
["bitfinex","SOLUSD",1748100067531,17.35230702,176.27,176.26,82.4]
["bitfinex","SOLUSD",1748100067827,11.11452574,176.27,176.26,116.4]
["bitfinex","SOLUSD",1748100068126,11.11452574,176.27,176.23,82.4]
["bitfinex","SOLUSD",1748100068314,1.5846,176.3,176.24,34.0]
["bitfinex","SOLUSD",1748100068514,11.11452574,176.25,176.24,60.0]
["bitfinex","SOLUSD",1748100068822,1.5846,176.3,176.24,60.0]
["bitfinex","SOLUSD",1748100069000,11.11452574,176.25,176.24,34.0]
["bitfinex","SOLUSD",1748100069206,11.11452574,176.25,176.24,152.12]
["bitfinex","SOLUSD",1748100069623,11.11452574,176.25,176.24,178.12]
["bitfinex","SOLUSD",1748100069827,17.36907941,176.25,176.24,178.12]
["bitfinex","SOLUSD",1748100072330,17.36907941,176.25,176.24,144.12]
["bitfinex","SOLUSD",1748100072628,17.36907941,176.25,176.24,178.12]
["bitfinex","SOLUSD",1748100075137,17.36907941,176.25,176.24,95.72]
["bitfinex","SOLUSD",1748100077737,17.36907941,176.25,176.24,69.72]
["bitfinex","SOLUSD",1748100079225,1.5846,176.3,176.24,69.72]
["bitfinex","SOLUSD",1748100079633,17.36907941,176.28,176.27,26.0]
["bitfinex","SOLUSD",1748100079834,1.6596,176.34,176.27,60.02]
["bitfinex","SOLUSD",1748100080033,17.36907941,176.28,176.27,60.02]
["bitfinex","SOLUSD",1748100081850,17.36907941,176.28,176.25,26.0]
["bitfinex","SOLUSD",1748100082038,17.36907941,176.31,176.27,34.02]
["bitfinex","SOLUSD",1748100082235,17.36907941,176.28,176.27,34.02]
["bitfinex","SOLUSD",1748100086755,1.6326,176.27,176.24,69.74]
["bitfinex","SOLUSD",1748100086956,17.36907941,176.25,176.24,69.74]
["bitfinex","SOLUSD",1748100088951,7.7159,176.31,176.24,69.74]
["bitfinex","SOLUSD",1748100089150,17.36907941,176.25,176.24,69.74]
["bitfinex","SOLUSD",1748100089848,17.36907941,176.25,176.24,152.14]
["bitfinex","SOLUSD",1748100090276,25.08497941,176.31,176.24,152.14]
["bitfinex","SOLUSD",1748100090572,17.36907941,176.25,176.24,152.14]
["bitfinex","SOLUSD",1748100096372,7.7159,176.31,176.24,152.14]
["bitfinex","SOLUSD",1748100096665,17.36907941,176.25,176.24,152.14]
["bitfinex","SOLUSD",1748100098362,25.08497941,176.31,176.24,118.12]
["bitfinex","SOLUSD",1748100098672,17.36907941,176.25,176.24,35.72]
["bitfinex","SOLUSD",1748100101573,17.36907941,176.25,176.24,118.12]
["bitfinex","SOLUSD",1748100103982,17.36907941,176.25,176.24,152.14]
["bitfinex","SOLUSD",1748100107380,17.36907941,176.25,176.24,69.74]
["bitfinex","SOLUSD",1748100111068,17.36907941,176.25,176.24,35.72]
["bitfinex","SOLUSD",1748100111378,18.96007941,176.25,176.24,35.72]
["bitfinex","SOLUSD",1748100111584,36.32915882,176.25,176.24,35.72]
["bitfinex","SOLUSD",1748100111883,36.32915882,176.25,176.19,26.0]
["bitfinex","SOLUSD",1748100111884,42.58205882,176.25,176.22,35.72]
["bitfinex","SOLUSD",1748100112086,34.73815882,176.23,176.2,34.02]
["bitfinex","SOLUSD",1748100112265,17.36907941,176.21,176.17,26.0]
["bitfinex","SOLUSD",1748100112582,17.36907941,176.22,176.18,34.02]
["bitfinex","SOLUSD",1748100113664,17.36907941,176.19,176.18,34.02]
["bitfinex","SOLUSD",1748100115384,17.36907941,176.19,176.17,60.02]
["bitfinex","SOLUSD",1748100115560,17.36907941,176.18,176.17,60.02]
["bitfinex","SOLUSD",1748100116565,17.36907941,176.18,176.17,34.02]
["bitfinex","SOLUSD",1748100117165,17.36907941,176.18,176.14,26.0]
["bitfinex","SOLUSD",1748100117488,17.36907941,176.15,176.14,26.0]
["bitfinex","SOLUSD",1748100117688,17.36907941,176.15,176.14,60.02]
["bitfinex","SOLUSD",1748100119002,1.591,176.2,176.17,26.0]
["bitfinex","SOLUSD",1748100119286,17.36907941,176.22,176.18,69.74]
["bitfinex","SOLUSD",1748100120074,1.591,176.24,176.18,69.74]
["bitfinex","SOLUSD",1748100120283,10.46731887,176.28,176.18,152.14]
["bitfinex","SOLUSD",1748100120481,17.36907941,176.22,176.21,26.0]
["bitfinex","SOLUSD",1748100121391,1.591,176.28,176.21,26.0]
["bitfinex","SOLUSD",1748100121599,1.591,176.28,176.22,34.02]
["bitfinex","SOLUSD",1748100122003,17.36907941,176.23,176.22,34.02]
["bitfinex","SOLUSD",1748100127892,17.51124098,176.31,176.22,116.42]
["bitfinex","SOLUSD",1748100127893,17.36907941,176.31,176.22,116.42]
["bitfinex","SOLUSD",1748100128096,17.36907941,176.26,176.25,26.0]
["bitfinex","SOLUSD",1748100128316,17.36907941,176.26,176.25,61.7]
["bitfinex","SOLUSD",1748100130625,17.36907941,176.27,176.25,61.7]
["bitfinex","SOLUSD",1748100130823,17.36907941,176.27,176.26,34.02]
["bitfinex","SOLUSD",1748100133106,1.6653,176.32,176.26,34.02]
["bitfinex","SOLUSD",1748100133107,17.36907941,176.28,176.26,34.02]
["bitfinex","SOLUSD",1748100135220,17.36907941,176.27,176.26,34.02]
["bitfinex","SOLUSD",1748100136520,17.36907941,176.28,176.26,34.02]
["bitfinex","SOLUSD",1748100138727,17.36907941,176.27,176.26,34.02]
["bitfinex","SOLUSD",1748100138935,17.36907941,176.27,176.25,144.1]
["bitfinex","SOLUSD",1748100139140,17.36907941,176.31,176.26,34.02]
["bitfinex","SOLUSD",1748100139300,17.36907941,176.27,176.26,34.02]
["bitfinex","SOLUSD",1748100142337,1.6653,176.32,176.29,26.0]
["bitfinex","SOLUSD",1748100142506,1.5759,176.36,176.3,34.02]
["bitfinex","SOLUSD",1748100142836,17.36907941,176.31,176.3,34.02]
["bitfinex","SOLUSD",1748100143038,17.36907941,176.31,176.3,152.12]
["bitfinex","SOLUSD",1748100143410,17.36907941,176.32,176.3,152.12]
["bitfinex","SOLUSD",1748100143635,17.36907941,176.32,176.3,156.73881393]
["bitfinex","SOLUSD",1748100144628,17.36907941,176.33,176.32,26.0]
["bitfinex","SOLUSD",1748100146719,1.5759,176.41,176.33,26.0]
["bitfinex","SOLUSD",1748100146925,17.36907941,176.34,176.33,26.0]
["bitfinex","SOLUSD",1748100151254,17.36907941,176.34,176.33,60.0]
["bitfinex","SOLUSD",1748100151429,17.36907941,176.34,176.33,34.0]
["bitfinex","SOLUSD",1748100152746,1.5047,176.35,176.33,34.0]
["bitfinex","SOLUSD",1748100152923,17.36907941,176.34,176.33,34.0]
["bitfinex","SOLUSD",1748100157845,1.5268,176.39,176.33,60.0]
["bitfinex","SOLUSD",1748100158041,1.5268,176.39,176.33,142.4]
["bitfinex","SOLUSD",1748100158256,17.36907941,176.35,176.33,142.4]
["bitfinex","SOLUSD",1748100158442,17.36907941,176.35,176.33,116.4]
["bitfinex","SOLUSD",1748100160151,17.36907941,176.36,176.33,116.4]
["bitfinex","SOLUSD",1748100160951,1.5268,176.39,176.36,26.0]
["bitfinex","SOLUSD",1748100161137,1.5268,176.39,176.37,69.78]
["bitfinex","SOLUSD",1748100162250,17.36907941,176.38,176.37,69.78]
["bitfinex","SOLUSD",1748100165959,1.5268,176.39,176.37,69.78]
["bitfinex","SOLUSD",1748100166145,17.36907941,176.38,176.37,69.78]
["bitfinex","SOLUSD",1748100170450,17.36907941,176.38,176.37,35.78]
["bitfinex","SOLUSD",1748100176985,36.01872827,176.38,176.36,35.78]
["bitfinex","SOLUSD",1748100177161,34.73815882,176.37,176.31,34.0]
["bitfinex","SOLUSD",1748100177346,17.36907941,176.32,176.31,34.0]
["bitfinex","SOLUSD",1748100177975,1.5268,176.39,176.31,142.4]
["bitfinex","SOLUSD",1748100178153,17.36907941,176.33,176.31,142.4]
["bitfinex","SOLUSD",1748100179178,17.36907941,176.33,176.32,35.78]
["bitfinex","SOLUSD",1748100183974,17.36907941,176.33,176.32,118.18]
["bitfinex","SOLUSD",1748100185579,17.36907941,176.33,176.31,238.14]
["bitfinex","SOLUSD",1748100185886,18.64964886,176.38,176.32,35.68]
["bitfinex","SOLUSD",1748100186073,17.36907941,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748100188678,17.36907941,176.33,176.32,61.68]
["bitfinex","SOLUSD",1748100189882,17.36907941,176.33,176.32,144.08]
["bitfinex","SOLUSD",1748100194516,17.36907941,176.33,176.32,69.68]
["bitfinex","SOLUSD",1748100196705,17.36907941,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748100207330,17.36907941,176.33,176.32,69.68]
["bitfinex","SOLUSD",1748100209617,17.36907941,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748100209825,36.30275882,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748100210329,18.93367941,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748100211727,36.30275882,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748100212109,18.93367941,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748100213913,36.30275882,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748100214110,36.30275882,176.33,176.28,238.16]
["bitfinex","SOLUSD",1748100214321,1.5646,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748100215527,18.93367941,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748100215834,36.30275882,176.33,176.32,35.68]
["bitfinex","SOLUSD",1748100220749,36.30275882,176.33,176.3,34.0]
["bitfinex","SOLUSD",1748100220946,34.73815882,176.31,176.29,34.0]
["bitfinex","SOLUSD",1748100221133,17.36907941,176.3,176.29,34.0]
["bitfinex","SOLUSD",1748100227465,17.36907941,176.3,176.25,108.4]
["bitfinex","SOLUSD",1748100227771,17.36907941,176.31,176.26,34.0]
["bitfinex","SOLUSD",1748100228953,17.36907941,176.27,176.26,34.0]
["bitfinex","SOLUSD",1748100229151,17.36907941,176.27,176.26,69.68]
["bitfinex","SOLUSD",1748100229937,17.36907941,176.31,176.26,69.68]
["bitfinex","SOLUSD",1748100230143,10.40951887,176.37,176.29,26.0]
["bitfinex","SOLUSD",1748100230336,17.36907941,176.3,176.29,26.0]
["bitfinex","SOLUSD",1748100230537,17.36907941,176.3,176.29,60.02]
["bitfinex","SOLUSD",1748100233747,17.36907941,176.3,176.29,34.02]
["bitfinex","SOLUSD",1748100237658,17.36907941,176.3,176.29,69.7]
["bitfinex","SOLUSD",1748100239566,18.64964886,176.36,176.29,69.7]
["bitfinex","SOLUSD",1748100239756,17.36907941,176.3,176.29,69.7]
["bitfinex","SOLUSD",1748100241963,18.64964886,176.36,176.29,69.7]
["bitfinex","SOLUSD",1748100242168,17.36907941,176.31,176.29,152.1]
["bitfinex","SOLUSD",1748100242348,1.5332,176.37,176.29,152.1]
["bitfinex","SOLUSD",1748100242545,17.36907941,176.32,176.29,152.1]
["bitfinex","SOLUSD",1748100243164,17.36907941,176.32,176.31,26.0]
["bitfinex","SOLUSD",1748100243365,1.5332,176.37,176.32,26.0]
["bitfinex","SOLUSD",1748100243544,1.5332,176.37,176.33,34.0]
["bitfinex","SOLUSD",1748100243743,8.87631887,176.39,176.33,34.0]
["bitfinex","SOLUSD",1748100244348,24.00917941,176.4,176.33,34.0]
["bitfinex","SOLUSD",1748100244545,17.36907941,176.34,176.33,34.0]
["bitfinex","SOLUSD",1748100245773,17.36907941,176.35,176.33,34.0]
["bitfinex","SOLUSD",1748100246157,17.36907941,176.34,176.33,34.0]
["bitfinex","SOLUSD",1748100246961,17.36907941,176.35,176.33,34.0]
["bitfinex","SOLUSD",1748100247565,17.36907941,176.36,176.35,26.0]
["bitfinex","SOLUSD",1748100247753,17.36907941,176.36,176.35,61.68]
["bitfinex","SOLUSD",1748100257676,17.36907941,176.36,176.35,144.08]
["bitfinex","SOLUSD",1748100257887,17.36907941,176.36,176.35,118.08]
["bitfinex","SOLUSD",1748100258380,17.36907941,176.36,176.35,69.68]
["bitfinex","SOLUSD",1748100259488,17.36907941,176.36,176.35,35.66]
["bitfinex","SOLUSD",1748100262965,17.36907941,176.36,176.34,34.0]
["bitfinex","SOLUSD",1748100263287,18.64964886,176.38,176.35,35.66]
["bitfinex","SOLUSD",1748100263587,1.6275,176.37,176.34,34.0]
["bitfinex","SOLUSD",1748100264162,1.6275,176.37,176.3,26.0]
["bitfinex","SOLUSD",1748100264367,1.6275,176.37,176.31,34.0]
["bitfinex","SOLUSD",1748100264683,17.36907941,176.32,176.31,34.0]
["bitfinex","SOLUSD",1748100266192,34.73815882,176.32,176.31,34.0]
["bitfinex","SOLUSD",1748100266486,34.73815882,176.32,176.28,26.0]
["bitfinex","SOLUSD",1748100266677,1.6275,176.37,176.31,34.0]
["bitfinex","SOLUSD",1748100266877,17.36907941,176.32,176.31,34.0]
["bitfinex","SOLUSD",1748100267296,34.73815882,176.32,176.31,34.0]
["bitfinex","SOLUSD",1748100269188,34.73815882,176.32,176.31,69.68]
["bitfinex","SOLUSD",1748100270266,34.73815882,176.32,176.31,35.68]
["bitfinex","SOLUSD",1748100270890,34.73815882,176.32,176.25,26.0]
["bitfinex","SOLUSD",1748100271079,17.36907941,176.31,176.26,34.0]
["bitfinex","SOLUSD",1748100271283,17.36907941,176.27,176.26,34.0]
["bitfinex","SOLUSD",1748100271686,17.36907941,176.27,176.24,26.0]
["bitfinex","SOLUSD",1748100271898,17.36907941,176.31,176.25,34.0]
["bitfinex","SOLUSD",1748100272100,17.36907941,176.31,176.26,34.0]
["bitfinex","SOLUSD",1748100272999,17.36907941,176.27,176.26,34.0]
["bitfinex","SOLUSD",1748100279176,17.36907941,176.27,176.26,69.66]
["bitfinex","SOLUSD",1748100285709,11.11596008,176.27,176.26,69.66]
["bitfinex","SOLUSD",1748100285908,44.46384032,176.31,176.26,69.66]
["bitfinex","SOLUSD",1748100286097,11.11596008,176.27,176.26,69.66]
["bitfinex","SOLUSD",1748100292312,44.46384032,176.31,176.26,69.66]
["bitfinex","SOLUSD",1748100292611,11.11596008,176.27,176.26,69.66]
["bitfinex","SOLUSD",1748100296096,11.11596008,176.27,176.26,152.06]
["bitfinex","SOLUSD",1748100296613,44.46384032,176.31,176.26,152.06]
["bitfinex","SOLUSD",1748100296924,11.11596008,176.27,176.26,152.06]
["bitfinex","SOLUSD",1748100299619,1.6182,176.32,176.26,152.06]
["bitfinex","SOLUSD",1748100299825,11.11596008,176.29,176.26,152.06]
["bitfinex","SOLUSD",1748100300315,11.11596008,176.28,176.26,152.06]
["bitfinex","SOLUSD",1748100301318,11.11596008,176.27,176.26,152.06]
["bitfinex","SOLUSD",1748100304623,1.6306,176.36,176.26,152.06]
["bitfinex","SOLUSD",1748100304826,11.11596008,176.28,176.26,152.06]
["bitfinex","SOLUSD",1748100306829,11.11596008,176.27,176.26,152.06]
["bitfinex","SOLUSD",1748100307533,11.11596008,176.28,176.26,152.06]
["bitfinex","SOLUSD",1748100307918,11.11596008,176.27,176.26,152.06]
["bitfinex","SOLUSD",1748100309138,11.11596008,176.27,176.26,118.06]
["bitfinex","SOLUSD",1748100309433,11.11596008,176.27,176.26,152.06]
["bitfinex","SOLUSD",1748100309610,11.11596008,176.27,176.26,69.66]
["bitfinex","SOLUSD",1748100318440,1.5232,176.3,176.26,69.66]
["bitfinex","SOLUSD",1748100318640,11.11596008,176.27,176.26,69.66]
["bitfinex","SOLUSD",1748100319953,11.11596008,176.28,176.26,95.66]
["bitfinex","SOLUSD",1748100320120,11.11596008,176.3,176.28,26.0]
["bitfinex","SOLUSD",1748100320325,11.11596008,176.3,176.29,34.02]
["bitfinex","SOLUSD",1748100323621,17.3602256,176.3,176.29,34.02]
["bitfinex","SOLUSD",1748100335154,17.3602256,176.3,176.28,108.4]
["bitfinex","SOLUSD",1748100335337,1.6268,176.35,176.29,34.0]
["bitfinex","SOLUSD",1748100335538,17.3602256,176.3,176.29,34.0]
["bitfinex","SOLUSD",1748100337362,17.3602256,176.3,176.29,69.66]
["bitfinex","SOLUSD",1748100341877,17.3602256,176.3,176.29,152.06]
["bitfinex","SOLUSD",1748100342554,1.6268,176.35,176.29,152.06]
["bitfinex","SOLUSD",1748100342755,17.3602256,176.32,176.31,26.0]
["bitfinex","SOLUSD",1748100343768,17.3602256,176.32,176.31,108.4]
["bitfinex","SOLUSD",1748100344147,23.9886256,176.4,176.31,108.4]
["bitfinex","SOLUSD",1748100344358,1.585,176.39,176.34,26.0]
["bitfinex","SOLUSD",1748100344547,8.87631887,176.41,176.35,69.64]
["bitfinex","SOLUSD",1748100344866,17.3602256,176.38,176.37,26.0]
["bitfinex","SOLUSD",1748100345747,11.10001126,176.38,176.37,26.0]
["bitfinex","SOLUSD",1748100345945,1.585,176.43,176.37,26.0]
["bitfinex","SOLUSD",1748100346145,11.10001126,176.38,176.37,26.0]
["bitfinex","SOLUSD",1748100347774,17.34258228,176.38,176.37,26.0]
["bitfinex","SOLUSD",1748100349042,17.34258228,176.38,176.37,108.4]
["bitfinex","SOLUSD",1748100354276,1.585,176.43,176.37,108.4]
["bitfinex","SOLUSD",1748100354485,17.34258228,176.38,176.37,108.4]
["bitfinex","SOLUSD",1748100358760,17.34258228,176.38,176.37,82.4]
["bitfinex","SOLUSD",1748100359489,17.34258228,176.38,176.36,34.0]
["bitfinex","SOLUSD",1748100359688,17.34258228,176.37,176.36,34.0]
["bitfinex","SOLUSD",1748100361991,17.34258228,176.37,176.36,142.4]
["bitfinex","SOLUSD",1748100375703,11.10219789,176.37,176.36,142.4]
["bitfinex","SOLUSD",1748100376509,11.10219789,176.37,176.36,108.4]
["bitfinex","SOLUSD",1748100376707,11.10219789,176.37,176.36,142.4]
["bitfinex","SOLUSD",1748100383205,11.10219789,176.37,176.36,178.0]
["bitfinex","SOLUSD",1748100413250,1.585,176.43,176.36,178.0]
["bitfinex","SOLUSD",1748100413466,11.10219789,176.37,176.36,178.0]
["bitfinex","SOLUSD",1748100422652,11.10219789,176.37,176.36,95.6]
["bitfinex","SOLUSD",1748100424556,11.10219789,176.37,176.36,61.6]
["bitfinex","SOLUSD",1748100424756,11.10219789,176.37,176.36,95.58]
["bitfinex","SOLUSD",1748100426164,11.10219789,176.37,176.36,61.6]
["bitfinex","SOLUSD",1748100426362,11.10219789,176.37,176.36,95.6]
["bitfinex","SOLUSD",1748100426743,12.67409789,176.37,176.36,35.6]
["bitfinex","SOLUSD",1748100427054,12.67409789,176.37,176.36,69.6]
["bitfinex","SOLUSD",1748100429758,11.10219789,176.37,176.36,95.6]
["bitfinex","SOLUSD",1748100429955,44.40879156,176.4,176.36,95.6]
["bitfinex","SOLUSD",1748100430160,1.5825,176.41,176.36,95.6]
["bitfinex","SOLUSD",1748100430161,11.10219789,176.37,176.36,95.6]
["bitfinex","SOLUSD",1748100431045,11.10219789,176.37,176.36,178.0]
["bitfinex","SOLUSD",1748100433249,1.5825,176.41,176.36,178.0]
["bitfinex","SOLUSD",1748100433455,11.10219789,176.37,176.36,178.0]
["bitfinex","SOLUSD",1748100441876,11.10219789,176.37,176.36,35.54]
["bitfinex","SOLUSD",1748100442061,18.98219789,176.37,176.36,35.54]
["bitfinex","SOLUSD",1748100442388,18.98219789,176.37,176.32,34.0]
["bitfinex","SOLUSD",1748100442578,11.10219789,176.33,176.32,34.0]
["bitfinex","SOLUSD",1748100443169,55.51098945,176.33,176.22,88.9352]
["bitfinex","SOLUSD",1748100443371,11.10219789,176.25,176.23,34.0]
["bitfinex","SOLUSD",1748100443680,17.36810633,176.25,176.23,34.0]
["bitfinex","SOLUSD",1748100443882,17.36810633,176.24,176.22,0.14216157]
["bitfinex","SOLUSD",1748100444070,17.36810633,176.24,176.23,34.0]
["bitfinex","SOLUSD",1748100445267,17.36810633,176.24,176.23,60.0]
["bitfinex","SOLUSD",1748100447476,17.36810633,176.25,176.23,60.0]
["bitfinex","SOLUSD",1748100448479,17.36810633,176.24,176.23,60.0]
["bitfinex","SOLUSD",1748100449196,17.36810633,176.24,176.23,95.56]
["bitfinex","SOLUSD",1748100449896,17.36810633,176.24,176.23,95.06]
["bitfinex","SOLUSD",1748100450277,17.36810633,176.25,176.23,94.56]
["bitfinex","SOLUSD",1748100450893,17.36810633,176.25,176.23,94.06]
["bitfinex","SOLUSD",1748100451398,17.36810633,176.24,176.23,94.06]
["bitfinex","SOLUSD",1748100452675,17.36810633,176.24,176.23,142.46]
["bitfinex","SOLUSD",1748100453078,17.36810633,176.24,176.23,151.96]
["bitfinex","SOLUSD",1748100453690,17.36810633,176.24,176.23,177.96]
["bitfinex","SOLUSD",1748100463512,17.36810633,176.24,176.23,177.98]
["bitfinex","SOLUSD",1748100463887,17.36810633,176.24,176.23,95.58]
["bitfinex","SOLUSD",1748100464490,17.36810633,176.24,176.23,69.58]
["bitfinex","SOLUSD",1748100465696,11.12185529,176.24,176.23,69.58]
["bitfinex","SOLUSD",1748100465883,11.12185529,176.24,176.23,35.56]
["bitfinex","SOLUSD",1748100466207,11.12185529,176.24,176.23,69.58]
["bitfinex","SOLUSD",1748100466693,11.12185529,176.24,176.23,35.56]
["bitfinex","SOLUSD",1748100466894,11.12185529,176.24,176.23,69.58]
["bitfinex","SOLUSD",1748100467608,1.5599,176.25,176.23,69.58]
["bitfinex","SOLUSD",1748100467813,17.37808239,176.24,176.23,69.58]
["bitfinex","SOLUSD",1748100473997,17.37808239,176.24,176.23,35.56]
["bitfinex","SOLUSD",1748100473998,34.75616478,176.24,176.23,35.56]
["bitfinex","SOLUSD",1748100484811,34.75616478,176.24,176.18,212.24]
["bitfinex","SOLUSD",1748100485018,17.37808239,176.19,176.15,108.4]
["bitfinex","SOLUSD",1748100485231,17.37808239,176.22,176.16,34.02]
["bitfinex","SOLUSD",1748100486438,17.37808239,176.17,176.16,34.02]
["bitfinex","SOLUSD",1748100487706,11.1306936,176.17,176.16,34.02]
["bitfinex","SOLUSD",1748100487914,11.1306936,176.17,176.1,82.4]
["bitfinex","SOLUSD",1748100488131,11.1306936,176.11,176.09,82.4]
["bitfinex","SOLUSD",1748100488332,11.1306936,176.13,176.1,26.0]
["bitfinex","SOLUSD",1748100488532,11.1306936,176.11,176.09,82.4]
["bitfinex","SOLUSD",1748100488716,11.1306936,176.1,176.09,108.4]
["bitfinex","SOLUSD",1748100489115,11.1306936,176.1,176.09,142.42]
["bitfinex","SOLUSD",1748100489319,11.1306936,176.1,176.09,177.98]
["bitfinex","SOLUSD",1748100489809,11.1306936,176.1,176.09,117.96]
["bitfinex","SOLUSD",1748100490032,11.1306936,176.1,176.09,151.98]
["bitfinex","SOLUSD",1748100490514,11.1306936,176.1,176.09,35.56]
["bitfinex","SOLUSD",1748100490730,11.1306936,176.1,176.05,212.32]
["bitfinex","SOLUSD",1748100490917,18.64964886,176.12,176.09,35.56]
["bitfinex","SOLUSD",1748100491127,11.1306936,176.1,176.09,35.56]
["bitfinex","SOLUSD",1748100491318,11.1306936,176.1,176.06,34.04]
["bitfinex","SOLUSD",1748100491537,11.1306936,176.07,176.06,34.04]
["bitfinex","SOLUSD",1748100491849,17.41061709,176.07,176.06,34.04]
["bitfinex","SOLUSD",1748100492444,17.41061709,176.07,175.97,82.54216157]
["bitfinex","SOLUSD",1748100492647,17.41061709,175.99,175.98,34.04]
["bitfinex","SOLUSD",1748100492848,17.41061709,176.0,175.99,26.0]
["bitfinex","SOLUSD",1748100493023,17.41061709,176.0,175.98,34.04]
["bitfinex","SOLUSD",1748100493224,17.41061709,175.99,175.98,34.04]
["bitfinex","SOLUSD",1748100493447,17.41061709,175.99,175.98,34.18216157]
["bitfinex","SOLUSD",1748100493930,17.41061709,175.99,175.98,34.04]
["bitfinex","SOLUSD",1748100494346,17.41061709,175.99,175.96,0.14216157]
["bitfinex","SOLUSD",1748100494555,17.41061709,175.98,175.97,34.18216157]
["bitfinex","SOLUSD",1748100494739,17.41061709,175.98,175.97,60.18216157]
["bitfinex","SOLUSD",1748100495459,17.41061709,175.98,175.97,34.18216157]
["bitfinex","SOLUSD",1748100495826,17.41061709,176.04,175.97,34.18216157]
["bitfinex","SOLUSD",1748100495827,17.41061709,175.99,175.97,34.18216157]
["bitfinex","SOLUSD",1748100496335,17.41061709,176.0,175.97,34.18216157]
["bitfinex","SOLUSD",1748100496734,17.41061709,176.0,175.99,26.14216157]
["bitfinex","SOLUSD",1748100496933,17.41061709,176.01,176.0,26.14216157]
["bitfinex","SOLUSD",1748100497258,18.64964886,176.12,176.01,0.14216157]
["bitfinex","SOLUSD",1748100497259,17.41061709,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1748100497467,17.41061709,176.05,176.04,26.0]
["bitfinex","SOLUSD",1748100497660,17.41061709,176.05,176.04,60.04]
["bitfinex","SOLUSD",1748100498036,17.41061709,176.05,176.04,142.44]
["bitfinex","SOLUSD",1748100499160,17.41061709,176.05,176.04,177.98]
["bitfinex","SOLUSD",1748100500240,17.41061709,176.06,176.04,177.98]
["bitfinex","SOLUSD",1748100500440,17.41061709,176.07,176.05,0.14216157]
["bitfinex","SOLUSD",1748100500659,17.41061709,176.08,176.05,0.14216157]
["bitfinex","SOLUSD",1748100500854,17.41061709,176.13,176.08,26.0]
["bitfinex","SOLUSD",1748100501057,17.41061709,176.1,176.09,60.04]
["bitfinex","SOLUSD",1748100501362,1.5136,176.17,176.09,60.04]
["bitfinex","SOLUSD",1748100501363,1.5136,176.17,176.12,26.0]
["bitfinex","SOLUSD",1748100501544,1.5136,176.17,176.13,34.04]
["bitfinex","SOLUSD",1748100502457,1.5136,176.17,176.1,26.0]
["bitfinex","SOLUSD",1748100502769,1.5136,176.17,176.11,69.6]
["bitfinex","SOLUSD",1748100503970,17.41061709,176.12,176.11,69.6]
["bitfinex","SOLUSD",1748100505776,17.41061709,176.12,176.11,95.58]
["bitfinex","SOLUSD",1748100506486,1.5136,176.17,176.11,177.98]
["bitfinex","SOLUSD",1748100506783,17.41061709,176.15,176.14,26.0]
["bitfinex","SOLUSD",1748100514383,17.41061709,176.17,176.14,108.4]
["bitfinex","SOLUSD",1748100514581,17.41061709,176.17,176.14,320.78]
["bitfinex","SOLUSD",1748100514767,17.41061709,176.18,176.15,0.14216157]
["bitfinex","SOLUSD",1748100514969,17.41061709,176.18,176.16,34.04]
["bitfinex","SOLUSD",1748100515166,17.41061709,176.18,176.17,35.54]
["bitfinex","SOLUSD",1748100515491,17.41061709,176.18,176.16,82.4]
["bitfinex","SOLUSD",1748100515793,19.07531709,176.22,176.17,69.58]
["bitfinex","SOLUSD",1748100516970,17.41061709,176.18,176.17,69.58]
["bitfinex","SOLUSD",1748100517683,17.41061709,176.18,176.14,320.78]
["bitfinex","SOLUSD",1748100517885,19.07531709,176.22,176.15,69.58]
["bitfinex","SOLUSD",1748100518263,17.41061709,176.17,176.15,69.58]
["bitfinex","SOLUSD",1748100518561,17.41061709,176.17,176.15,151.98]
["bitfinex","SOLUSD",1748100518775,17.41061709,176.16,176.15,152.12216157]
["bitfinex","SOLUSD",1748100520482,17.41061709,176.16,176.15,151.98]
["bitfinex","SOLUSD",1748100521584,17.41061709,176.16,176.15,117.94]
["bitfinex","SOLUSD",1748100521779,17.41061709,176.16,176.15,151.98]
["bitfinex","SOLUSD",1748100522980,17.41061709,176.16,176.15,69.58]
["bitfinex","SOLUSD",1748100529992,17.41061709,176.16,176.14,82.4]
["bitfinex","SOLUSD",1748100530286,17.41061709,176.15,176.14,82.4]
["bitfinex","SOLUSD",1748100530467,17.41061709,176.15,176.14,151.96]
["bitfinex","SOLUSD",1748100530869,17.41061709,176.18,176.15,26.0]
["bitfinex","SOLUSD",1748100531070,17.41061709,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1748100531377,17.41061709,176.18,176.16,0.14216157]
["bitfinex","SOLUSD",1748100531574,17.41061709,176.18,176.16,82.54216157]
["bitfinex","SOLUSD",1748100531881,1.6647,176.22,176.16,82.54216157]
["bitfinex","SOLUSD",1748100532068,17.41061709,176.19,176.16,82.54216157]
["bitfinex","SOLUSD",1748100532761,17.41061709,176.18,176.16,82.54216157]
["bitfinex","SOLUSD",1748100532994,1.5521,176.28,176.19,26.0]
["bitfinex","SOLUSD",1748100533189,17.41061709,176.22,176.21,0.14216157]
["bitfinex","SOLUSD",1748100533377,17.41061709,176.23,176.21,82.4]
["bitfinex","SOLUSD",1748100533686,1.5521,176.28,176.21,82.4]
["bitfinex","SOLUSD",1748100533687,17.41061709,176.22,176.21,82.4]
["bitfinex","SOLUSD",1748100534597,17.41061709,176.22,176.2,69.56]
["bitfinex","SOLUSD",1748100534895,17.41061709,176.21,176.2,69.56]
["bitfinex","SOLUSD",1748100540499,1.5521,176.28,176.2,69.56]
["bitfinex","SOLUSD",1748100540793,17.41061709,176.21,176.2,69.56]
["bitfinex","SOLUSD",1748100544100,17.41061709,176.21,176.19,108.4]
["bitfinex","SOLUSD",1748100544286,1.5521,176.28,176.2,69.54]
["bitfinex","SOLUSD",1748100544484,17.41061709,176.21,176.2,69.54]
["bitfinex","SOLUSD",1748100549703,1.5521,176.28,176.2,69.54]
["bitfinex","SOLUSD",1748100549883,17.41061709,176.21,176.2,69.54]
["bitfinex","SOLUSD",1748100553906,17.41061709,176.21,176.2,35.52]
["bitfinex","SOLUSD",1748100554109,17.41061709,176.21,176.2,69.54]
["bitfinex","SOLUSD",1748100555494,1.5521,176.28,176.2,69.54]
["bitfinex","SOLUSD",1748100555701,17.41061709,176.21,176.2,69.54]
["bitfinex","SOLUSD",1748100559813,1.5521,176.28,176.2,69.54]
["bitfinex","SOLUSD",1748100560013,17.41061709,176.21,176.2,151.94]
["bitfinex","SOLUSD",1748100560311,1.5521,176.28,176.2,151.94]
["bitfinex","SOLUSD",1748100560508,17.41061709,176.23,176.22,26.0]
["bitfinex","SOLUSD",1748100560678,17.41061709,176.23,176.22,108.4]
["bitfinex","SOLUSD",1748100567618,1.5521,176.28,176.22,108.4]
["bitfinex","SOLUSD",1748100567793,17.41061709,176.23,176.22,108.4]
["bitfinex","SOLUSD",1748100575533,1.5521,176.28,176.22,108.4]
["bitfinex","SOLUSD",1748100575715,11.1178806,176.23,176.22,108.4]
["bitfinex","SOLUSD",1748100577531,1.5521,176.28,176.23,0.14216157]
["bitfinex","SOLUSD",1748100577836,11.1178806,176.25,176.24,34.02]
["bitfinex","SOLUSD",1748100578431,8.87631887,176.34,176.24,34.02]
["bitfinex","SOLUSD",1748100578612,11.1178806,176.27,176.25,0.14216157]
["bitfinex","SOLUSD",1748100578807,11.1178806,176.28,176.26,61.5]
["bitfinex","SOLUSD",1748100579627,17.36191108,176.28,176.26,61.5]
["bitfinex","SOLUSD",1748100580742,17.36191108,176.28,176.26,143.9]
["bitfinex","SOLUSD",1748100585019,17.36191108,176.29,176.26,143.9]
["bitfinex","SOLUSD",1748100586136,17.36191108,176.31,176.27,0.14216157]
["bitfinex","SOLUSD",1748100586342,17.36191108,176.33,176.3,26.0]
["bitfinex","SOLUSD",1748100586513,17.36191108,176.33,176.3,108.4]
["bitfinex","SOLUSD",1748100588248,17.36191108,176.31,176.3,108.4]
["bitfinex","SOLUSD",1748100588417,17.36191108,176.31,176.3,95.5]
["bitfinex","SOLUSD",1748100590050,17.36191108,176.31,176.3,69.5]
["bitfinex","SOLUSD",1748100592567,1.6505,176.37,176.34,0.14216157]
["bitfinex","SOLUSD",1748100592738,8.87631887,176.41,176.35,272.24]
["bitfinex","SOLUSD",1748100593063,8.08893941,176.42,176.35,272.24]
["bitfinex","SOLUSD",1748100593064,17.36191108,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1748100593355,17.36191108,176.5,176.45,26.0]
["bitfinex","SOLUSD",1748100593553,17.36191108,176.5,176.46,69.48]
["bitfinex","SOLUSD",1748100593942,17.36191108,176.49,176.46,69.48]
["bitfinex","SOLUSD",1748100594139,17.36191108,176.48,176.46,69.48]
["bitfinex","SOLUSD",1748100594337,52.78141692,176.47,176.46,35.48]
["bitfinex","SOLUSD",1748100594864,35.41950584,176.47,176.46,35.48]
["bitfinex","SOLUSD",1748100595157,52.78141692,176.47,176.46,35.48]
["bitfinex","SOLUSD",1748100595543,18.64964886,176.53,176.46,35.48]
["bitfinex","SOLUSD",1748100595743,17.36191108,176.48,176.47,34.0]
["bitfinex","SOLUSD",1748100603147,17.36191108,176.48,176.46,35.48]
["bitfinex","SOLUSD",1748100603349,1.5927,176.5,176.46,69.46]
["bitfinex","SOLUSD",1748100603560,1.6168,176.55,176.49,26.0]
["bitfinex","SOLUSD",1748100603862,18.97871108,176.55,176.5,33.98]
["bitfinex","SOLUSD",1748100604034,17.36191108,176.53,176.5,33.98]
["bitfinex","SOLUSD",1748100604234,17.36191108,176.51,176.49,212.08]
["bitfinex","SOLUSD",1748100604440,17.36191108,176.51,176.5,69.44]
["bitfinex","SOLUSD",1748100604764,17.36191108,176.52,176.5,69.44]
["bitfinex","SOLUSD",1748100605161,17.36191108,176.53,176.5,69.44]
["bitfinex","SOLUSD",1748100605352,17.36191108,176.54,176.5,69.44]
["bitfinex","SOLUSD",1748100605867,17.36191108,176.53,176.5,69.44]
["bitfinex","SOLUSD",1748100606052,1.6168,176.55,176.5,69.44]
["bitfinex","SOLUSD",1748100606252,17.36191108,176.53,176.5,69.44]
["bitfinex","SOLUSD",1748100606661,17.31640161,176.53,176.5,69.44]
["bitfinex","SOLUSD",1748100607762,17.31640161,176.52,176.5,69.44]
["bitfinex","SOLUSD",1748100608273,17.31640161,176.53,176.5,69.44]
["bitfinex","SOLUSD",1748100608968,17.31640161,176.52,176.5,69.44]
["bitfinex","SOLUSD",1748100610379,17.31640161,176.51,176.5,69.44]
["bitfinex","SOLUSD",1748100611873,17.31640161,176.52,176.5,69.44]
["bitfinex","SOLUSD",1748100613169,17.31640161,176.51,176.49,212.08]
["bitfinex","SOLUSD",1748100613369,6.3493,176.52,176.5,69.62]
["bitfinex","SOLUSD",1748100613667,17.31640161,176.51,176.5,35.64]
["bitfinex","SOLUSD",1748100614867,6.3493,176.52,176.5,35.64]
["bitfinex","SOLUSD",1748100615166,17.31640161,176.51,176.5,35.64]
["bitfinex","SOLUSD",1748100615991,6.3493,176.52,176.5,35.64]
["bitfinex","SOLUSD",1748100616164,17.31640161,176.54,176.5,35.64]
["bitfinex","SOLUSD",1748100616351,18.93320161,176.55,176.5,52.95640161]
["bitfinex","SOLUSD",1748100616869,17.31640161,176.54,176.5,35.64]
["bitfinex","SOLUSD",1748100617268,1.6168,176.55,176.51,69.62]
["bitfinex","SOLUSD",1748100617269,17.31640161,176.53,176.51,69.62]
["bitfinex","SOLUSD",1748100617789,17.31640161,176.52,176.48,26.0]
["bitfinex","SOLUSD",1748100617965,17.31640161,176.52,176.49,69.62]
["bitfinex","SOLUSD",1748100618774,17.31640161,176.51,176.49,69.62]
["bitfinex","SOLUSD",1748100618987,17.31640161,176.51,176.5,33.98]
["bitfinex","SOLUSD",1748100625176,17.31640161,176.51,176.5,69.62]
["bitfinex","SOLUSD",1748100625882,17.31640161,176.51,176.46,26.0]
["bitfinex","SOLUSD",1748100626073,1.6168,176.55,176.5,35.64]
["bitfinex","SOLUSD",1748100626271,17.31640161,176.51,176.49,33.98]
["bitfinex","SOLUSD",1748100626487,1.6168,176.55,176.49,33.98]
["bitfinex","SOLUSD",1748100626488,18.64964886,176.54,176.5,35.64]
["bitfinex","SOLUSD",1748100627168,1.6168,176.55,176.5,35.64]
["bitfinex","SOLUSD",1748100627368,17.31640161,176.52,176.5,35.64]
["bitfinex","SOLUSD",1748100630093,17.31640161,176.51,176.5,35.64]
["bitfinex","SOLUSD",1748100630279,17.31640161,176.52,176.5,35.64]
["bitfinex","SOLUSD",1748100631191,17.31640161,176.51,176.5,35.64]
["bitfinex","SOLUSD",1748100631594,1.6168,176.55,176.5,35.64]
["bitfinex","SOLUSD",1748100631890,17.31640161,176.51,176.5,35.64]
["bitfinex","SOLUSD",1748100632882,1.6168,176.55,176.5,35.64]
["bitfinex","SOLUSD",1748100633089,156.21354886,176.59,176.5,52.95640161]
["bitfinex","SOLUSD",1748100633271,17.31640161,176.57,176.52,17.31640161]
["bitfinex","SOLUSD",1748100633469,1.6639,176.59,176.53,51.29640161]
["bitfinex","SOLUSD",1748100633692,18.98030161,176.59,176.54,17.31640161]
["bitfinex","SOLUSD",1748100634983,17.31640161,176.58,176.54,17.31640161]
["bitfinex","SOLUSD",1748100639097,17.31640161,176.59,176.54,17.31640161]
["bitfinex","SOLUSD",1748100639297,1.5029,176.63,176.55,17.31640161]
["bitfinex","SOLUSD",1748100639494,1.5029,176.63,176.56,52.95640161]
["bitfinex","SOLUSD",1748100639692,17.31640161,176.61,176.57,33.96]
["bitfinex","SOLUSD",1748100639994,17.31640161,176.6,176.57,33.96]
["bitfinex","SOLUSD",1748100640904,17.31640161,176.6,176.58,69.6]
["bitfinex","SOLUSD",1748100642101,17.31640161,176.61,176.58,69.6]
["bitfinex","SOLUSD",1748100643587,17.31640161,176.6,176.58,35.64]
["bitfinex","SOLUSD",1748100643793,17.31640161,176.6,176.59,33.96]
["bitfinex","SOLUSD",1748100644401,17.31640161,176.6,176.54,99.71640161]
["bitfinex","SOLUSD",1748100644605,17.31640161,176.6,176.59,35.62]
["bitfinex","SOLUSD",1748100644928,17.31640161,176.6,176.59,69.58]
["bitfinex","SOLUSD",1748100647401,1.5029,176.63,176.59,69.58]
["bitfinex","SOLUSD",1748100647583,17.31640161,176.61,176.59,69.58]
["bitfinex","SOLUSD",1748100648797,17.31640161,176.61,176.6,35.62]
["bitfinex","SOLUSD",1748100649704,1.5029,176.63,176.6,35.62]
["bitfinex","SOLUSD",1748100649909,17.31640161,176.61,176.6,35.62]
["bitfinex","SOLUSD",1748100650087,17.31640161,176.61,176.6,69.58]
["bitfinex","SOLUSD",1748100651310,1.5029,176.63,176.6,69.58]
["bitfinex","SOLUSD",1748100651814,18.81930161,176.63,176.6,69.58]
["bitfinex","SOLUSD",1748100652009,17.31640161,176.63,176.6,69.58]
["bitfinex","SOLUSD",1748100652311,17.31640161,176.64,176.6,69.58]
["bitfinex","SOLUSD",1748100661720,17.31640161,176.65,176.6,86.89640161]
["bitfinex","SOLUSD",1748100661914,17.31640161,176.64,176.6,69.58]
["bitfinex","SOLUSD",1748100665425,37.62825047,176.67,176.59,82.4]
["bitfinex","SOLUSD",1748100665724,18.64964886,176.65,176.6,35.6]
["bitfinex","SOLUSD",1748100666818,17.31640161,176.61,176.6,35.6]
["bitfinex","SOLUSD",1748100667942,18.93760161,176.61,176.6,35.6]
["bitfinex","SOLUSD",1748100668234,37.58725047,176.61,176.6,35.6]
["bitfinex","SOLUSD",1748100668405,44.31881204,176.61,176.6,35.6]
["bitfinex","SOLUSD",1748100668723,45.33771223,176.61,176.6,35.6]
["bitfinex","SOLUSD",1748100668927,44.64964886,176.58,176.57,247.48]
["bitfinex","SOLUSD",1748100669107,79.28245208,176.58,176.57,247.48]
["bitfinex","SOLUSD",1748100669832,61.96605047,176.58,176.57,247.48]
["bitfinex","SOLUSD",1748100671329,35.96605047,176.58,176.57,247.48]
["bitfinex","SOLUSD",1748100672006,53.28245208,176.58,176.57,247.48]
["bitfinex","SOLUSD",1748100673332,26.0,176.6,176.57,35.62]
["bitfinex","SOLUSD",1748100673501,17.31640161,176.58,176.57,35.62]
["bitfinex","SOLUSD",1748100673814,17.31640161,176.58,176.57,69.58]
["bitfinex","SOLUSD",1748100675640,17.31640161,176.6,176.57,69.58]
["bitfinex","SOLUSD",1748100675830,17.31640161,176.61,176.57,69.58]
["bitfinex","SOLUSD",1748100676127,17.31640161,176.6,176.57,69.58]
["bitfinex","SOLUSD",1748100677432,17.31640161,176.59,176.57,69.58]
["bitfinex","SOLUSD",1748100679028,17.31640161,176.6,176.55,17.31640161]
["bitfinex","SOLUSD",1748100679222,17.31640161,176.6,176.56,69.64]
["bitfinex","SOLUSD",1748100679425,17.31640161,176.59,176.56,69.64]
["bitfinex","SOLUSD",1748100679818,17.31640161,176.59,176.54,17.31640161]
["bitfinex","SOLUSD",1748100680013,17.31640161,176.59,176.55,69.64]
["bitfinex","SOLUSD",1748100683939,17.31640161,176.6,176.55,86.95640161]
["bitfinex","SOLUSD",1748100684142,18.64964886,176.64,176.55,86.95640161]
["bitfinex","SOLUSD",1748100684324,17.31640161,176.6,176.55,86.95640161]
["bitfinex","SOLUSD",1748100688135,17.31640161,176.6,176.55,69.64]
["bitfinex","SOLUSD",1748100691749,17.31640161,176.6,176.55,86.95640161]
["bitfinex","SOLUSD",1748100693249,17.31640161,176.58,176.52,125.71640161]
["bitfinex","SOLUSD",1748100693543,17.31640161,176.57,176.53,69.64]
["bitfinex","SOLUSD",1748100697143,17.31640161,176.57,176.53,35.68]
["bitfinex","SOLUSD",1748100697351,17.31640161,176.57,176.54,33.96]
["bitfinex","SOLUSD",1748100700052,17.31640161,176.55,176.49,294.28]
["bitfinex","SOLUSD",1748100700257,17.31640161,176.54,176.5,69.64]
["bitfinex","SOLUSD",1748100700568,17.31640161,176.54,176.5,35.68]
["bitfinex","SOLUSD",1748100700862,17.31640161,176.53,176.51,33.96]
["bitfinex","SOLUSD",1748100702256,17.31640161,176.53,176.5,69.64]
["bitfinex","SOLUSD",1748100703657,17.31640161,176.54,176.5,69.64]
["bitfinex","SOLUSD",1748100703857,17.31640161,176.55,176.51,17.31640161]
["bitfinex","SOLUSD",1748100704057,17.31640161,176.56,176.51,17.31640161]
["bitfinex","SOLUSD",1748100705861,17.31640161,176.55,176.5,86.95640161]
["bitfinex","SOLUSD",1748100708559,18.64964886,176.58,176.51,17.31640161]
["bitfinex","SOLUSD",1748100708735,17.31640161,176.56,176.51,17.31640161]
["bitfinex","SOLUSD",1748100709847,17.31640161,176.55,176.5,86.95640161]
["bitfinex","SOLUSD",1748100710767,18.64964886,176.58,176.49,311.59640161]
["bitfinex","SOLUSD",1748100710768,17.31640161,176.54,176.49,311.59640161]
["bitfinex","SOLUSD",1748100711064,17.31640161,176.54,176.5,69.46]
["bitfinex","SOLUSD",1748100711438,17.31640161,176.53,176.5,69.46]
["bitfinex","SOLUSD",1748100712159,17.31640161,176.53,176.49,294.28]
["bitfinex","SOLUSD",1748100712359,17.31640161,176.52,176.5,69.46]
["bitfinex","SOLUSD",1748100712567,17.31640161,176.53,176.5,69.46]
["bitfinex","SOLUSD",1748100713655,17.31640161,176.53,176.51,35.5]
["bitfinex","SOLUSD",1748100714371,17.31640161,176.54,176.51,35.5]
["bitfinex","SOLUSD",1748100715769,17.31640161,176.53,176.51,35.5]
["bitfinex","SOLUSD",1748100717070,17.31640161,176.52,176.51,35.5]
["bitfinex","SOLUSD",1748100718568,17.31640161,176.52,176.49,211.88]
["bitfinex","SOLUSD",1748100718866,17.31640161,176.51,176.5,35.52]
["bitfinex","SOLUSD",1748100720967,18.64964886,176.56,176.5,35.52]
["bitfinex","SOLUSD",1748100721157,1.5363,176.59,176.52,17.31640161]
["bitfinex","SOLUSD",1748100721468,18.85270161,176.59,176.54,17.31640161]
["bitfinex","SOLUSD",1748100721879,8.87441736,176.6,176.56,17.31640161]
["bitfinex","SOLUSD",1748100722059,8.87441736,176.6,176.57,69.5]
["bitfinex","SOLUSD",1748100722272,26.19081897,176.59,176.57,69.5]
["bitfinex","SOLUSD",1748100724858,88.0885547,176.64,176.5,108.4]
["bitfinex","SOLUSD",1748100724859,18.64964886,176.57,176.5,26.0]
["bitfinex","SOLUSD",1748100725187,17.31640161,176.54,176.51,69.46]
["bitfinex","SOLUSD",1748100725787,17.31640161,176.53,176.51,69.46]
["bitfinex","SOLUSD",1748100725957,17.31640161,176.52,176.51,69.46]
["bitfinex","SOLUSD",1748100726886,17.31640161,176.53,176.51,69.46]
["bitfinex","SOLUSD",1748100730276,17.31640161,176.52,176.51,35.5]
["bitfinex","SOLUSD",1748100731891,35.96605047,176.52,176.51,35.5]
["bitfinex","SOLUSD",1748100734554,61.96605047,176.52,176.51,35.5]
["bitfinex","SOLUSD",1748100738758,35.96605047,176.52,176.51,35.5]
["bitfinex","SOLUSD",1748100740485,36.10821204,176.52,176.51,35.5]
["bitfinex","SOLUSD",1748100741186,61.10721365,176.52,176.51,35.5]
["bitfinex","SOLUSD",1748100741392,18.64964886,176.48,176.47,35.48]
["bitfinex","SOLUSD",1748100741571,35.96605047,176.48,176.47,35.48]
["bitfinex","SOLUSD",1748100742691,36.10821204,176.48,176.47,35.48]
["bitfinex","SOLUSD",1748100744383,36.10821204,176.48,176.39,33.98]
["bitfinex","SOLUSD",1748100744572,36.10821204,176.48,176.42,35.48]
["bitfinex","SOLUSD",1748100744573,136.04216157,176.48,176.42,35.48]
["bitfinex","SOLUSD",1748100744772,35.96605047,176.43,176.42,35.48]
["bitfinex","SOLUSD",1748100749273,17.31640161,176.43,176.42,35.48]
["bitfinex","SOLUSD",1748100749588,17.31640161,176.44,176.42,35.48]
["bitfinex","SOLUSD",1748100749791,17.31640161,176.45,176.42,69.46]
["bitfinex","SOLUSD",1748100750093,17.31640161,176.44,176.42,69.46]
["bitfinex","SOLUSD",1748100751303,17.31640161,176.43,176.42,69.46]
["bitfinex","SOLUSD",1748100752675,17.31640161,176.43,176.36,43.31640161]
["bitfinex","SOLUSD",1748100752676,17.31640161,176.43,176.41,35.5]
["bitfinex","SOLUSD",1748100752880,17.31640161,176.42,176.41,35.5]
["bitfinex","SOLUSD",1748100754574,35.96605047,176.42,176.41,35.5]
["bitfinex","SOLUSD",1748100755592,61.96605047,176.42,176.41,35.5]
["bitfinex","SOLUSD",1748100757302,35.96605047,176.42,176.41,35.5]
["bitfinex","SOLUSD",1748100757800,61.96605047,176.42,176.41,35.5]
["bitfinex","SOLUSD",1748100759505,79.42461365,176.42,176.41,35.5]
["bitfinex","SOLUSD",1748100759891,18.64964886,176.41,176.36,35.5]
["bitfinex","SOLUSD",1748100760087,17.31640161,176.37,176.36,35.5]
["bitfinex","SOLUSD",1748100765103,35.96605047,176.37,176.36,35.5]
["bitfinex","SOLUSD",1748100768083,36.10821204,176.37,176.36,35.5]
["bitfinex","SOLUSD",1748100771105,18.64964886,176.36,176.31,35.5]
["bitfinex","SOLUSD",1748100771317,35.96605047,176.32,176.31,35.5]
["bitfinex","SOLUSD",1748100779114,18.64964886,176.32,176.31,35.5]
["bitfinex","SOLUSD",1748100779518,17.31640161,176.32,176.31,35.5]
["bitfinex","SOLUSD",1748100783206,35.96605047,176.32,176.31,35.5]
["bitfinex","SOLUSD",1748100783526,53.42461365,176.32,176.31,35.5]
["bitfinex","SOLUSD",1748100783695,18.64964886,176.31,176.26,35.5]
["bitfinex","SOLUSD",1748100783901,17.31640161,176.27,176.26,35.5]
["bitfinex","SOLUSD",1748100784914,35.96605047,176.27,176.26,35.5]
["bitfinex","SOLUSD",1748100789615,17.31640161,176.27,176.21,35.52]
["bitfinex","SOLUSD",1748100790211,18.64964886,176.26,176.21,35.52]
["bitfinex","SOLUSD",1748100790619,17.31640161,176.22,176.21,35.52]
["bitfinex","SOLUSD",1748100791430,17.31640161,176.22,176.15,17.31640161]
["bitfinex","SOLUSD",1748100791633,0.14216157,176.25,176.2,35.52]
["bitfinex","SOLUSD",1748100791832,17.31640161,176.21,176.19,35.52]
["bitfinex","SOLUSD",1748100792132,17.31640161,176.2,176.19,35.52]
["bitfinex","SOLUSD",1748100792732,25.41400161,176.31,176.2,26.0]
["bitfinex","SOLUSD",1748100792915,17.31640161,176.31,176.26,17.31640161]
["bitfinex","SOLUSD",1748100793117,17.31640161,176.31,176.27,35.52]
["bitfinex","SOLUSD",1748100794110,1.6243,176.35,176.27,52.83640161]
["bitfinex","SOLUSD",1748100794304,17.31640161,176.35,176.3,17.31640161]
["bitfinex","SOLUSD",1748100794641,26.19081897,176.36,176.31,51.33640161]
["bitfinex","SOLUSD",1748100794846,17.31640161,176.35,176.31,34.02]
["bitfinex","SOLUSD",1748100796238,17.31640161,176.34,176.31,34.02]
["bitfinex","SOLUSD",1748100796535,18.64964886,176.37,176.31,34.02]
["bitfinex","SOLUSD",1748100796536,17.31640161,176.33,176.31,34.02]
["bitfinex","SOLUSD",1748100797034,17.31640161,176.34,176.31,34.02]
["bitfinex","SOLUSD",1748100797428,1.6243,176.39,176.31,34.02]
["bitfinex","SOLUSD",1748100797614,17.31640161,176.35,176.31,34.02]
["bitfinex","SOLUSD",1748100798720,17.31640161,176.35,176.28,27.6483]
["bitfinex","SOLUSD",1748100798721,17.31640161,176.33,176.28,27.6483]
["bitfinex","SOLUSD",1748100798926,17.31640161,176.34,176.29,69.92]
["bitfinex","SOLUSD",1748100799735,17.31640161,176.32,176.3,35.9]
["bitfinex","SOLUSD",1748100801343,17.31640161,176.33,176.3,35.9]
["bitfinex","SOLUSD",1748100802120,17.31640161,176.33,176.3,69.92]
["bitfinex","SOLUSD",1748100802921,17.31640161,176.34,176.3,69.92]
["bitfinex","SOLUSD",1748100803118,17.31640161,176.34,176.3,35.9]
["bitfinex","SOLUSD",1748100803320,17.31640161,176.34,176.3,69.92]
["bitfinex","SOLUSD",1748100803941,18.64964886,176.38,176.3,87.23640161]
["bitfinex","SOLUSD",1748100804120,17.31640161,176.35,176.3,87.23640161]
["bitfinex","SOLUSD",1748100804324,18.64964886,176.38,176.3,69.92]
["bitfinex","SOLUSD",1748100804537,17.31640161,176.35,176.3,87.23640161]
["bitfinex","SOLUSD",1748100806037,17.31640161,176.37,176.32,17.31640161]
["bitfinex","SOLUSD",1748100808040,17.31640161,176.36,176.31,17.31640161]
["bitfinex","SOLUSD",1748100808852,17.31640161,176.35,176.32,69.92]
["bitfinex","SOLUSD",1748100809542,17.31640161,176.35,176.3,17.31640161]
["bitfinex","SOLUSD",1748100809847,17.31640161,176.35,176.31,69.92]
["bitfinex","SOLUSD",1748100811451,17.31640161,176.35,176.29,17.31640161]
["bitfinex","SOLUSD",1748100811644,17.31640161,176.34,176.32,35.9]
["bitfinex","SOLUSD",1748100812323,17.31640161,176.35,176.33,35.9]
["bitfinex","SOLUSD",1748100814048,17.31640161,176.34,176.33,35.9]
["bitfinex","SOLUSD",1748100814525,17.31640161,176.34,176.29,17.31640161]
["bitfinex","SOLUSD",1748100814726,17.31640161,176.34,176.33,35.9]
["bitfinex","SOLUSD",1748100815735,17.31640161,176.34,176.29,17.31640161]
["bitfinex","SOLUSD",1748100815927,17.31640161,176.34,176.3,69.9]
["bitfinex","SOLUSD",1748100816350,17.31640161,176.34,176.31,69.9]
["bitfinex","SOLUSD",1748100816744,17.31640161,176.34,176.31,35.9]
["bitfinex","SOLUSD",1748100816949,18.64964886,176.38,176.31,69.9]
["bitfinex","SOLUSD",1748100816950,17.31640161,176.33,176.31,69.9]
["bitfinex","SOLUSD",1748100817463,18.64964886,176.38,176.31,69.9]
["bitfinex","SOLUSD",1748100817754,18.64964886,176.38,176.24,82.54216157]
["bitfinex","SOLUSD",1748100817755,34.0,176.37,176.18,17.02]
["bitfinex","SOLUSD",1748100818052,17.31640161,176.27,176.21,17.31640161]
["bitfinex","SOLUSD",1748100818356,35.96605047,176.31,176.19,35.9]
["bitfinex","SOLUSD",1748100818357,17.31640161,176.24,176.19,35.9]
["bitfinex","SOLUSD",1748100818728,18.64964886,176.28,176.19,35.9]
["bitfinex","SOLUSD",1748100818729,17.31640161,176.23,176.19,61.9]
["bitfinex","SOLUSD",1748100819451,17.31640161,176.23,176.19,35.9]
["bitfinex","SOLUSD",1748100819639,17.31640161,176.23,176.19,61.9]
["bitfinex","SOLUSD",1748100820052,17.31640161,176.23,176.19,35.9]
["bitfinex","SOLUSD",1748100820243,17.31640161,176.23,176.19,61.9]
["bitfinex","SOLUSD",1748100820944,34.0,176.25,176.19,35.9]
["bitfinex","SOLUSD",1748100820945,20.16594886,176.25,176.19,35.9]
["bitfinex","SOLUSD",1748100821144,17.31640161,176.22,176.19,35.9]
["bitfinex","SOLUSD",1748100822439,17.31640161,176.24,176.19,53.21640161]
["bitfinex","SOLUSD",1748100822954,17.31640161,176.24,176.19,35.9]
["bitfinex","SOLUSD",1748100823156,17.31640161,176.23,176.19,35.9]
["bitfinex","SOLUSD",1748100824060,1.5163,176.25,176.19,35.9]
["bitfinex","SOLUSD",1748100824061,17.31640161,176.21,176.19,35.9]
["bitfinex","SOLUSD",1748100824283,17.31640161,176.22,176.19,35.9]
["bitfinex","SOLUSD",1748100826597,17.31640161,176.2,176.19,35.9]
["bitfinex","SOLUSD",1748100828575,35.96605047,176.2,176.19,35.9]
["bitfinex","SOLUSD",1748100833561,17.31640161,176.2,176.19,35.9]
["bitfinex","SOLUSD",1748100834064,35.96605047,176.2,176.19,35.9]
["bitfinex","SOLUSD",1748100836667,18.64964886,176.19,176.14,248.32]
["bitfinex","SOLUSD",1748100836870,17.31640161,176.15,176.14,248.32]
["bitfinex","SOLUSD",1748100840973,17.31640161,176.15,176.14,36.12]
["bitfinex","SOLUSD",1748100841161,35.96605047,176.15,176.14,36.12]
["bitfinex","SOLUSD",1748100842170,17.31640161,176.15,176.14,36.12]
["bitfinex","SOLUSD",1748100843449,18.64964886,176.17,176.14,36.12]
["bitfinex","SOLUSD",1748100843649,17.31640161,176.15,176.14,36.12]
["bitfinex","SOLUSD",1748100849299,17.45856318,176.15,176.05,26.0]
["bitfinex","SOLUSD",1748100849476,17.31640161,176.09,176.08,36.12]
["bitfinex","SOLUSD",1748100852495,35.96605047,176.09,176.08,36.12]
["bitfinex","SOLUSD",1748100853268,18.64964886,176.08,176.03,212.38]
["bitfinex","SOLUSD",1748100853471,17.31640161,176.04,176.03,212.38]
["bitfinex","SOLUSD",1748100853699,24.89564886,176.09,176.02,36.12]
["bitfinex","SOLUSD",1748100853894,17.31640161,176.03,176.02,36.12]
["bitfinex","SOLUSD",1748100854873,43.31640161,176.03,176.02,36.12]
["bitfinex","SOLUSD",1748100855900,26.0,176.03,176.02,36.12]
["bitfinex","SOLUSD",1748100856076,26.0,176.05,176.02,36.12]
["bitfinex","SOLUSD",1748100856394,17.31640161,176.03,176.02,36.12]
["bitfinex","SOLUSD",1748100858278,35.96605047,176.03,176.02,36.12]
["bitfinex","SOLUSD",1748100860193,17.31640161,176.03,176.02,36.12]
["bitfinex","SOLUSD",1748100864277,17.31640161,176.04,176.02,36.12]
["bitfinex","SOLUSD",1748100864501,18.64964886,176.07,176.02,36.12]
["bitfinex","SOLUSD",1748100864696,17.31640161,176.04,176.02,36.12]
["bitfinex","SOLUSD",1748100864886,17.31640161,176.05,176.02,36.12]
["bitfinex","SOLUSD",1748100865608,60.06,176.1,176.02,36.12]
["bitfinex","SOLUSD",1748100865609,17.31640161,176.04,176.02,36.12]
["bitfinex","SOLUSD",1748100866402,17.31640161,176.06,176.02,36.12]
["bitfinex","SOLUSD",1748100868204,17.31640161,176.05,176.02,36.12]
["bitfinex","SOLUSD",1748100869898,0.14216157,176.11,176.02,36.12]
["bitfinex","SOLUSD",1748100869899,17.31640161,176.07,176.02,36.12]
["bitfinex","SOLUSD",1748100870139,17.31640161,176.07,176.02,53.43640161]
["bitfinex","SOLUSD",1748100870284,17.31640161,176.07,176.02,36.12]
["bitfinex","SOLUSD",1748100872406,18.64964886,176.11,176.02,79.43640161]
["bitfinex","SOLUSD",1748100872612,17.31640161,176.13,176.08,17.31640161]
["bitfinex","SOLUSD",1748100872829,17.31640161,176.13,176.09,36.12]
["bitfinex","SOLUSD",1748100872983,17.31640161,176.14,176.09,36.12]
["bitfinex","SOLUSD",1748100873404,17.31640161,176.13,176.09,36.12]
["bitfinex","SOLUSD",1748100874212,1.5862,176.15,176.09,36.12]
["bitfinex","SOLUSD",1748100874505,17.31640161,176.13,176.09,36.12]
["bitfinex","SOLUSD",1748100878395,17.31640161,176.11,176.09,36.12]
["bitfinex","SOLUSD",1748100879113,17.31640161,176.1,176.09,36.12]
["bitfinex","SOLUSD",1748100880188,17.31640161,176.11,176.09,36.12]
["bitfinex","SOLUSD",1748100884806,17.31640161,176.1,176.09,36.12]
["bitfinex","SOLUSD",1748100886095,18.64964886,176.14,176.09,36.12]
["bitfinex","SOLUSD",1748100886418,17.31640161,176.13,176.09,36.12]
["bitfinex","SOLUSD",1748100886618,17.31640161,176.12,176.09,36.12]
["bitfinex","SOLUSD",1748100895424,17.31640161,176.13,176.09,36.12]
["bitfinex","SOLUSD",1748100896421,17.31640161,176.13,176.1,36.0]
["bitfinex","SOLUSD",1748100897126,166.14954137,176.18,176.1,36.0]
["bitfinex","SOLUSD",1748100897322,17.31640161,176.15,176.1,36.0]
["bitfinex","SOLUSD",1748100897624,4.24954137,176.18,176.11,17.31640161]
["bitfinex","SOLUSD",1748100897828,20.21534886,176.19,176.12,17.31640161]
["bitfinex","SOLUSD",1748100898013,17.31640161,176.18,176.12,17.31640161]
["bitfinex","SOLUSD",1748100898216,17.31640161,176.18,176.13,34.06]
["bitfinex","SOLUSD",1748100900332,17.31640161,176.17,176.13,34.06]
["bitfinex","SOLUSD",1748100901344,43.31640161,176.14,176.12,36.0]
["bitfinex","SOLUSD",1748100901637,35.96605047,176.13,176.12,36.0]
["bitfinex","SOLUSD",1748100904833,37.51255047,176.13,176.12,36.0]
["bitfinex","SOLUSD",1748100908738,63.51255047,176.13,176.12,36.0]
["bitfinex","SOLUSD",1748100909134,46.19614886,176.13,176.12,36.0]
["bitfinex","SOLUSD",1748100909336,46.19614886,176.13,176.07,36.0]
["bitfinex","SOLUSD",1748100909337,18.64964886,176.12,176.07,36.0]
["bitfinex","SOLUSD",1748100909527,17.31640161,176.08,176.07,36.0]
["bitfinex","SOLUSD",1748100913519,18.64964886,176.12,176.07,36.0]
["bitfinex","SOLUSD",1748100913842,17.31640161,176.09,176.07,36.0]
["bitfinex","SOLUSD",1748100916153,18.64964886,176.12,176.07,36.0]
["bitfinex","SOLUSD",1748100916354,17.31640161,176.11,176.07,36.0]
["bitfinex","SOLUSD",1748100916526,17.31640161,176.12,176.07,36.0]
["bitfinex","SOLUSD",1748100916925,17.31640161,176.11,176.07,36.0]
["bitfinex","SOLUSD",1748100920550,16.31640161,176.11,176.07,36.0]
["bitfinex","SOLUSD",1748100924257,44.64964886,176.15,176.07,36.0]
["bitfinex","SOLUSD",1748100924258,17.31640161,176.1,176.07,36.0]
["bitfinex","SOLUSD",1748100924633,17.31640161,176.11,176.07,36.0]
["bitfinex","SOLUSD",1748100926139,17.31640161,176.1,176.07,36.0]
["bitfinex","SOLUSD",1748100928763,17.31640161,176.09,176.07,36.0]
["bitfinex","SOLUSD",1748100928935,17.31640161,176.08,176.07,36.0]
["bitfinex","SOLUSD",1748100929452,17.31640161,176.09,176.07,36.0]
["bitfinex","SOLUSD",1748100929935,18.64964886,176.12,176.07,36.0]
["bitfinex","SOLUSD",1748100929936,17.31640161,176.1,176.07,36.0]
["bitfinex","SOLUSD",1748100931746,26.0,176.15,176.07,36.0]
["bitfinex","SOLUSD",1748100931939,17.31640161,176.1,176.07,36.0]
["bitfinex","SOLUSD",1748100933253,17.31640161,176.09,176.07,36.0]
["bitfinex","SOLUSD",1748100933459,18.64964886,176.14,176.07,36.0]
["bitfinex","SOLUSD",1748100933460,17.31640161,176.08,176.07,36.0]
["bitfinex","SOLUSD",1748100934536,17.31640161,176.09,176.07,36.0]
["bitfinex","SOLUSD",1748100935361,17.31640161,176.1,176.07,36.0]
["bitfinex","SOLUSD",1748100938265,1.5631,176.12,176.07,36.0]
["bitfinex","SOLUSD",1748100938472,17.31640161,176.1,176.07,36.0]
["bitfinex","SOLUSD",1748100938768,1.5631,176.12,176.07,36.0]
["bitfinex","SOLUSD",1748100938939,17.31640161,176.1,176.07,36.0]
["bitfinex","SOLUSD",1748100939140,17.31640161,176.09,176.07,36.0]
["bitfinex","SOLUSD",1748100940344,17.31640161,176.1,176.07,36.0]
["bitfinex","SOLUSD",1748100942292,17.31640161,176.09,176.07,36.0]
["bitfinex","SOLUSD",1748100948687,17.31640161,176.08,176.07,36.0]
["bitfinex","SOLUSD",1748100949806,11.14079671,176.08,176.07,36.0]
["bitfinex","SOLUSD",1748100952782,18.64964886,176.11,176.07,36.0]
["bitfinex","SOLUSD",1748100952982,11.14079671,176.08,176.07,36.0]
["bitfinex","SOLUSD",1748100953786,18.64964886,176.07,176.03,35.84]
["bitfinex","SOLUSD",1748100953990,11.14079671,176.04,176.03,35.84]
["bitfinex","SOLUSD",1748100956002,29.79044557,176.04,176.03,35.84]
["bitfinex","SOLUSD",1748100957911,36.07093293,176.04,176.03,35.84]
["bitfinex","SOLUSD",1748100960608,36.07093293,176.04,176.0,212.5]
["bitfinex","SOLUSD",1748100960783,17.42128407,176.01,176.0,248.36]
["bitfinex","SOLUSD",1748100960987,17.42128407,176.01,176.0,212.5]
["bitfinex","SOLUSD",1748100961185,17.42128407,176.01,175.91,6.75886157]
["bitfinex","SOLUSD",1748100961186,17.42128407,176.01,175.98,35.86]
["bitfinex","SOLUSD",1748100961409,17.42128407,175.99,175.98,35.86]
["bitfinex","SOLUSD",1748100961709,36.07093293,175.99,175.98,35.86]
["bitfinex","SOLUSD",1748100962296,36.2130945,175.99,175.98,35.86]
["bitfinex","SOLUSD",1748100962887,37.8643945,175.99,175.98,35.86]
["bitfinex","SOLUSD",1748100963087,18.64964886,175.98,175.93,35.86]
["bitfinex","SOLUSD",1748100963385,17.42128407,175.94,175.93,35.86]
["bitfinex","SOLUSD",1748100964935,1.6513,175.99,175.93,35.86]
["bitfinex","SOLUSD",1748100965131,17.42128407,175.99,175.94,51.48128407]
["bitfinex","SOLUSD",1748100965498,25.28018407,176.04,175.96,17.42128407]
["bitfinex","SOLUSD",1748100965499,1.6513,176.04,175.96,17.42128407]
["bitfinex","SOLUSD",1748100965699,19.17599788,176.08,175.99,43.42128407]
["bitfinex","SOLUSD",1748100965914,17.42128407,176.06,176.01,17.42128407]
["bitfinex","SOLUSD",1748100966228,17.42128407,176.06,176.0,69.94]
["bitfinex","SOLUSD",1748100966229,26.24148301,176.07,176.02,17.42128407]
["bitfinex","SOLUSD",1748100966409,8.82019894,176.07,176.03,17.42128407]
["bitfinex","SOLUSD",1748100966612,8.82019894,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748100967327,26.24148301,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748100967751,17.42128407,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748100969333,26.18964886,176.12,176.04,34.08]
["bitfinex","SOLUSD",1748100969630,17.42128407,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748100970615,26.18964886,176.12,176.04,34.08]
["bitfinex","SOLUSD",1748100970616,17.42128407,176.08,176.04,34.08]
["bitfinex","SOLUSD",1748100971133,17.42128407,176.09,176.04,34.08]
["bitfinex","SOLUSD",1748100971814,20.18524886,176.12,176.05,17.42128407]
["bitfinex","SOLUSD",1748100971815,17.42128407,176.1,176.05,17.42128407]
["bitfinex","SOLUSD",1748100972036,17.42128407,176.08,176.06,35.86]
["bitfinex","SOLUSD",1748100976139,17.42128407,176.08,176.01,214.1674]
["bitfinex","SOLUSD",1748100976345,17.42128407,176.06,176.02,69.92]
["bitfinex","SOLUSD",1748100977029,17.42128407,176.07,176.02,87.34128407]
["bitfinex","SOLUSD",1748100977229,17.42128407,176.08,176.03,17.42128407]
["bitfinex","SOLUSD",1748100977847,17.42128407,176.09,176.04,17.42128407]
["bitfinex","SOLUSD",1748100980128,17.42128407,176.09,176.02,69.92]
["bitfinex","SOLUSD",1748100980331,17.42128407,176.08,176.03,17.42128407]
["bitfinex","SOLUSD",1748100980847,17.42128407,176.07,176.02,169.74128407]
["bitfinex","SOLUSD",1748100981049,17.42128407,176.08,176.02,87.34128407]
["bitfinex","SOLUSD",1748100982658,17.42128407,176.08,176.03,17.42128407]
["bitfinex","SOLUSD",1748100983945,17.42128407,176.09,176.04,17.42128407]
["bitfinex","SOLUSD",1748100985142,17.42128407,176.08,176.03,17.42128407]
["bitfinex","SOLUSD",1748100985354,17.42128407,176.08,176.05,35.92]
["bitfinex","SOLUSD",1748100987236,17.42128407,176.09,176.05,35.92]
["bitfinex","SOLUSD",1748100988136,17.42128407,176.08,176.05,35.92]
["bitfinex","SOLUSD",1748100991754,17.42128407,176.09,176.05,35.92]
["bitfinex","SOLUSD",1748100992748,1.5356,176.12,176.05,35.92]
["bitfinex","SOLUSD",1748100992951,17.42128407,176.09,176.05,35.92]
["bitfinex","SOLUSD",1748100994242,6.19633533,176.14,176.05,57.90527002]
["bitfinex","SOLUSD",1748100994443,17.42128407,176.14,176.09,17.42128407]
["bitfinex","SOLUSD",1748100994746,7.9337,176.16,176.09,34.06]
["bitfinex","SOLUSD",1748100994747,17.42128407,176.13,176.09,34.06]
["bitfinex","SOLUSD",1748100994950,17.42128407,176.13,176.1,35.92]
["bitfinex","SOLUSD",1748100998963,17.42128407,176.12,176.1,35.92]
["bitfinex","SOLUSD",1748101001351,17.42128407,176.11,176.07,82.4]
["bitfinex","SOLUSD",1748101001564,18.64964886,176.12,176.1,35.92]
["bitfinex","SOLUSD",1748101002851,37.72883293,176.11,176.1,35.92]
["bitfinex","SOLUSD",1748101003158,37.8709945,176.11,176.1,35.92]
["bitfinex","SOLUSD",1748101003359,50.24562983,176.11,176.1,35.92]
["bitfinex","SOLUSD",1748101003543,18.64964886,176.1,176.05,35.92]
["bitfinex","SOLUSD",1748101003756,17.42128407,176.06,176.05,35.92]
["bitfinex","SOLUSD",1748101005334,24.84598419,176.1,176.05,35.92]
["bitfinex","SOLUSD",1748101005840,17.42128407,176.06,176.05,35.92]
["bitfinex","SOLUSD",1748101008768,24.84598419,176.1,176.05,35.92]
["bitfinex","SOLUSD",1748101008947,17.42128407,176.08,176.05,35.92]
["bitfinex","SOLUSD",1748101009143,1.6579,176.11,176.05,69.98]
["bitfinex","SOLUSD",1748101009354,17.42128407,176.08,176.05,69.98]
["bitfinex","SOLUSD",1748101010049,17.42128407,176.09,176.05,69.98]
["bitfinex","SOLUSD",1748101012067,17.42128407,176.11,176.06,17.42128407]
["bitfinex","SOLUSD",1748101016069,17.42128407,176.1,176.05,87.40128407]
["bitfinex","SOLUSD",1748101016974,17.42128407,176.09,176.05,69.98]
["bitfinex","SOLUSD",1748101018169,17.42128407,176.1,176.05,87.40128407]
["bitfinex","SOLUSD",1748101019079,17.42128407,176.11,176.06,17.42128407]
["bitfinex","SOLUSD",1748101019377,17.42128407,176.1,176.05,87.40128407]
["bitfinex","SOLUSD",1748101021475,17.42128407,176.09,176.05,69.98]
["bitfinex","SOLUSD",1748101022568,17.42128407,176.1,176.05,69.98]
["bitfinex","SOLUSD",1748101022751,7.6698,176.15,176.06,17.42128407]
["bitfinex","SOLUSD",1748101022752,18.64964886,176.14,176.06,17.42128407]
["bitfinex","SOLUSD",1748101022952,7.6698,176.15,176.08,43.42128407]
["bitfinex","SOLUSD",1748101022953,1.5994,176.15,176.08,43.42128407]
["bitfinex","SOLUSD",1748101023156,17.42128407,176.14,176.09,51.48128407]
["bitfinex","SOLUSD",1748101024661,17.42128407,176.16,176.1,17.42128407]
["bitfinex","SOLUSD",1748101024870,17.42128407,176.16,176.11,35.74]
["bitfinex","SOLUSD",1748101026279,17.42128407,176.16,176.11,53.16128407]
["bitfinex","SOLUSD",1748101026481,17.42128407,176.16,176.11,35.74]
["bitfinex","SOLUSD",1748101026868,17.42128407,176.16,176.11,53.16128407]
["bitfinex","SOLUSD",1748101027067,26.58574886,176.19,176.11,53.16128407]
["bitfinex","SOLUSD",1748101027275,26.58574886,176.19,176.12,17.42128407]
["bitfinex","SOLUSD",1748101027469,17.42128407,176.17,176.12,17.42128407]
["bitfinex","SOLUSD",1748101027804,17.42128407,176.16,176.13,34.06]
["bitfinex","SOLUSD",1748101031174,17.42128407,176.18,176.13,51.48128407]
["bitfinex","SOLUSD",1748101031577,1.6319,176.19,176.13,51.48128407]
["bitfinex","SOLUSD",1748101031897,17.42128407,176.23,176.18,17.42128407]
["bitfinex","SOLUSD",1748101032086,8.82019894,176.26,176.2,17.42128407]
["bitfinex","SOLUSD",1748101032287,17.42128407,176.25,176.2,17.42128407]
["bitfinex","SOLUSD",1748101032482,26.24148301,176.26,176.21,17.42128407]
["bitfinex","SOLUSD",1748101033203,17.42128407,176.25,176.2,17.42128407]
["bitfinex","SOLUSD",1748101033387,26.24148301,176.26,176.2,17.42128407]
["bitfinex","SOLUSD",1748101033775,26.24148301,176.26,176.21,17.42128407]
["bitfinex","SOLUSD",1748101034805,17.42128407,176.26,176.21,17.42128407]
["bitfinex","SOLUSD",1748101034970,17.42128407,176.27,176.21,17.42128407]
["bitfinex","SOLUSD",1748101035383,1.5614,176.28,176.22,17.42128407]
["bitfinex","SOLUSD",1748101035595,18.98268407,176.28,176.23,34.04]
["bitfinex","SOLUSD",1748101035794,18.98268407,176.28,176.23,51.46128407]
["bitfinex","SOLUSD",1748101035997,17.42128407,176.28,176.23,51.46128407]
["bitfinex","SOLUSD",1748101038184,17.42128407,176.27,176.23,34.04]
["bitfinex","SOLUSD",1748101040798,17.42128407,176.26,176.23,34.04]
["bitfinex","SOLUSD",1748101041211,18.64964886,176.3,176.2,17.42128407]
["bitfinex","SOLUSD",1748101041212,17.42128407,176.25,176.2,17.42128407]
["bitfinex","SOLUSD",1748101041521,17.42128407,176.25,176.21,34.04]
["bitfinex","SOLUSD",1748101041976,17.42128407,176.26,176.21,34.04]
["bitfinex","SOLUSD",1748101043097,17.42128407,176.27,176.22,17.42128407]
["bitfinex","SOLUSD",1748101045897,6.6464,176.31,176.23,17.42128407]
["bitfinex","SOLUSD",1748101046083,17.42128407,176.28,176.23,99.82128407]
["bitfinex","SOLUSD",1748101046596,6.6464,176.31,176.24,17.42128407]
["bitfinex","SOLUSD",1748101046809,1.629,176.32,176.23,82.4]
["bitfinex","SOLUSD",1748101046810,17.42128407,176.3,176.25,53.10128407]
["bitfinex","SOLUSD",1748101047118,17.42128407,176.3,176.26,34.02]
["bitfinex","SOLUSD",1748101048783,17.42128407,176.31,176.26,34.02]
["bitfinex","SOLUSD",1748101049106,17.42128407,176.3,176.26,34.02]
["bitfinex","SOLUSD",1748101052526,17.42128407,176.29,176.26,34.02]
["bitfinex","SOLUSD",1748101055815,17.42128407,176.28,176.25,35.68]
["bitfinex","SOLUSD",1748101056018,17.42128407,176.28,176.25,69.7]
["bitfinex","SOLUSD",1748101062125,17.42128407,176.26,176.25,35.68]
["bitfinex","SOLUSD",1748101064423,17.42128407,176.27,176.25,35.68]
["bitfinex","SOLUSD",1748101066548,18.64964886,176.31,176.25,35.68]
["bitfinex","SOLUSD",1748101066837,17.42128407,176.3,176.25,53.10128407]
["bitfinex","SOLUSD",1748101067208,1.629,176.32,176.26,17.42128407]
["bitfinex","SOLUSD",1748101067209,17.42128407,176.31,176.26,17.42128407]
["bitfinex","SOLUSD",1748101067408,17.42128407,176.31,176.27,34.02]
["bitfinex","SOLUSD",1748101067923,17.42128407,176.34,176.29,17.42128407]
["bitfinex","SOLUSD",1748101068132,1.5185,176.36,176.3,17.42128407]
["bitfinex","SOLUSD",1748101068133,17.42128407,176.35,176.3,17.42128407]
["bitfinex","SOLUSD",1748101068305,17.42128407,176.35,176.31,69.68]
["bitfinex","SOLUSD",1748101069234,1.5185,176.36,176.31,87.10128407]
["bitfinex","SOLUSD",1748101069416,17.42128407,176.36,176.31,87.10128407]
["bitfinex","SOLUSD",1748101071937,37.58943293,176.4,176.31,87.10128407]
["bitfinex","SOLUSD",1748101072229,17.42128407,176.36,176.31,87.10128407]
["bitfinex","SOLUSD",1748101074422,17.42128407,176.37,176.31,87.10128407]
["bitfinex","SOLUSD",1748101076541,17.42128407,176.35,176.31,69.68]
["bitfinex","SOLUSD",1748101076853,17.42128407,176.34,176.31,69.68]
["bitfinex","SOLUSD",1748101077211,17.42128407,176.33,176.31,69.68]
["bitfinex","SOLUSD",1748101077654,17.42128407,176.32,176.31,69.68]
["bitfinex","SOLUSD",1748101079134,17.42128407,176.33,176.31,69.68]
["bitfinex","SOLUSD",1748101080617,17.42128407,176.32,176.27,212.22]
["bitfinex","SOLUSD",1748101080837,18.64964886,176.37,176.27,212.22]
["bitfinex","SOLUSD",1748101080838,17.42128407,176.3,176.28,35.92]
["bitfinex","SOLUSD",1748101081421,17.42128407,176.29,176.28,35.92]
["bitfinex","SOLUSD",1748101083030,18.64964886,176.33,176.28,35.92]
["bitfinex","SOLUSD",1748101083232,17.42128407,176.3,176.28,35.92]
["bitfinex","SOLUSD",1748101087556,20.17964886,176.34,176.28,35.92]
["bitfinex","SOLUSD",1748101087856,17.42128407,176.3,176.28,35.92]
["bitfinex","SOLUSD",1748101089059,17.42128407,176.29,176.28,35.92]
["bitfinex","SOLUSD",1748101096869,36.07093293,176.29,176.28,35.92]
["bitfinex","SOLUSD",1748101099574,18.64964886,176.28,176.24,35.7]
["bitfinex","SOLUSD",1748101099755,36.07093293,176.25,176.24,35.7]
["bitfinex","SOLUSD",1748101100573,37.72683293,176.25,176.24,35.7]
["bitfinex","SOLUSD",1748101100873,43.94313293,176.25,176.21,35.7]
["bitfinex","SOLUSD",1748101101074,17.42128407,176.22,176.21,35.7]
["bitfinex","SOLUSD",1748101101684,53.492217,176.22,176.21,35.7]
["bitfinex","SOLUSD",1748101102171,18.79181043,176.21,176.17,35.7]
["bitfinex","SOLUSD",1748101102370,36.07093293,176.18,176.17,35.7]
["bitfinex","SOLUSD",1748101102669,3.55369765,176.23,176.17,35.7]
["bitfinex","SOLUSD",1748101102858,17.42128407,176.18,176.17,35.7]
["bitfinex","SOLUSD",1748101104472,17.42128407,176.18,176.1,26.0]
["bitfinex","SOLUSD",1748101104765,17.42128407,176.18,176.11,69.72]
["bitfinex","SOLUSD",1748101105065,17.42128407,176.15,176.11,69.72]
["bitfinex","SOLUSD",1748101105465,17.42128407,176.14,176.11,35.7]
["bitfinex","SOLUSD",1748101105651,17.42128407,176.14,176.11,69.72]
["bitfinex","SOLUSD",1748101105849,17.42128407,176.14,176.11,35.7]
["bitfinex","SOLUSD",1748101106049,17.42128407,176.14,176.11,69.72]
["bitfinex","SOLUSD",1748101108472,17.42128407,176.13,176.11,69.72]
["bitfinex","SOLUSD",1748101109057,17.42128407,176.14,176.11,69.72]
["bitfinex","SOLUSD",1748101109255,17.42128407,176.13,176.11,69.72]
["bitfinex","SOLUSD",1748101109658,17.42128407,176.12,176.07,294.76]
["bitfinex","SOLUSD",1748101109867,17.42128407,176.11,176.08,69.76]
["bitfinex","SOLUSD",1748101110073,17.42128407,176.12,176.08,69.76]
["bitfinex","SOLUSD",1748101110853,17.42128407,176.13,176.08,69.76]
["bitfinex","SOLUSD",1748101111376,7.77941546,176.55,176.08,69.76]
["bitfinex","SOLUSD",1748101111377,17.42128407,176.22,176.12,49.44228407]
["bitfinex","SOLUSD",1748101111676,17.42128407,176.22,176.16,17.42128407]
["bitfinex","SOLUSD",1748101111881,17.42128407,176.22,176.17,69.76]
["bitfinex","SOLUSD",1748101112066,1.5264,176.23,176.17,87.18128407]
["bitfinex","SOLUSD",1748101112382,17.42128407,176.23,176.18,17.42128407]
["bitfinex","SOLUSD",1748101112565,17.42128407,176.22,176.17,87.18128407]
["bitfinex","SOLUSD",1748101112956,17.42128407,176.21,176.17,69.76]
["bitfinex","SOLUSD",1748101113260,17.42128407,176.2,176.17,69.76]
["bitfinex","SOLUSD",1748101113662,18.64964886,176.25,176.17,69.76]
["bitfinex","SOLUSD",1748101113867,17.42128407,176.21,176.17,69.76]
["bitfinex","SOLUSD",1748101114377,17.42128407,176.2,176.17,69.76]
["bitfinex","SOLUSD",1748101116995,17.42128407,176.21,176.17,35.72]
["bitfinex","SOLUSD",1748101117176,17.42128407,176.22,176.17,35.72]
["bitfinex","SOLUSD",1748101117760,1.5264,176.28,176.2,17.42128407]
["bitfinex","SOLUSD",1748101117971,6.1667,176.31,176.22,17.42128407]
["bitfinex","SOLUSD",1748101118263,17.42128407,176.28,176.23,53.14128407]
["bitfinex","SOLUSD",1748101118458,17.42128407,176.27,176.23,35.72]
["bitfinex","SOLUSD",1748101121482,17.42128407,176.26,176.21,229.78128407]
["bitfinex","SOLUSD",1748101121680,23.58798407,176.31,176.21,229.78128407]
["bitfinex","SOLUSD",1748101121681,17.42128407,176.23,176.22,35.72]
["bitfinex","SOLUSD",1748101124384,17.42128407,176.23,176.21,212.36]
["bitfinex","SOLUSD",1748101124694,1.511,176.26,176.22,35.72]
["bitfinex","SOLUSD",1748101124999,17.42128407,176.23,176.22,35.72]
["bitfinex","SOLUSD",1748101125363,17.42128407,176.23,176.21,212.36]
["bitfinex","SOLUSD",1748101125589,17.42128407,176.22,176.21,212.36]
["bitfinex","SOLUSD",1748101125765,17.42128407,176.22,176.21,248.08]
["bitfinex","SOLUSD",1748101127790,1.511,176.26,176.21,248.08]
["bitfinex","SOLUSD",1748101127985,17.42128407,176.23,176.21,248.08]
["bitfinex","SOLUSD",1748101128379,17.42128407,176.22,176.21,248.08]
["bitfinex","SOLUSD",1748101128578,17.42128407,176.23,176.21,248.08]
["bitfinex","SOLUSD",1748101129972,17.42128407,176.22,176.21,248.08]
["bitfinex","SOLUSD",1748101133988,17.42128407,176.23,176.21,248.08]
["bitfinex","SOLUSD",1748101134974,17.42128407,176.22,176.21,248.08]
["bitfinex","SOLUSD",1748101137901,1.511,176.26,176.21,248.08]
["bitfinex","SOLUSD",1748101138082,17.42128407,176.23,176.21,248.08]
["bitfinex","SOLUSD",1748101139100,17.42128407,176.24,176.21,248.08]
["bitfinex","SOLUSD",1748101139291,17.42128407,176.24,176.21,69.76]
["bitfinex","SOLUSD",1748101139797,17.42128407,176.26,176.21,87.18128407]
["bitfinex","SOLUSD",1748101140383,17.42128407,176.25,176.21,69.76]
["bitfinex","SOLUSD",1748101142714,1.5481,176.3,176.21,87.18128407]
["bitfinex","SOLUSD",1748101143005,17.42128407,176.28,176.23,17.42128407]
["bitfinex","SOLUSD",1748101143180,17.42128407,176.28,176.24,34.02]
["bitfinex","SOLUSD",1748101143820,17.42128407,176.25,176.24,34.02]
["bitfinex","SOLUSD",1748101143984,17.42128407,176.25,176.17,212.34]
["bitfinex","SOLUSD",1748101144189,17.42128407,176.18,176.17,212.34]
["bitfinex","SOLUSD",1748101144635,17.42128407,176.18,176.17,248.4]
["bitfinex","SOLUSD",1748101150708,18.64964886,176.21,176.17,248.4]
["bitfinex","SOLUSD",1748101150904,17.42128407,176.18,176.17,248.4]
["bitfinex","SOLUSD",1748101154521,18.64964886,176.21,176.17,248.4]
["bitfinex","SOLUSD",1748101154722,17.42128407,176.21,176.17,248.4]
["bitfinex","SOLUSD",1748101154903,17.42128407,176.24,176.19,17.42128407]
["bitfinex","SOLUSD",1748101156822,17.42128407,176.23,176.18,51.46128407]
["bitfinex","SOLUSD",1748101157322,17.42128407,176.24,176.19,17.42128407]
["bitfinex","SOLUSD",1748101157508,17.42128407,176.26,176.2,17.42128407]
["bitfinex","SOLUSD",1748101157821,17.42128407,176.26,176.21,34.04]
["bitfinex","SOLUSD",1748101160617,17.42128407,176.25,176.21,34.04]
["bitfinex","SOLUSD",1748101162128,43.42128407,176.25,176.21,34.04]
["bitfinex","SOLUSD",1748101165223,17.42128407,176.26,176.21,34.04]
["bitfinex","SOLUSD",1748101165898,26.0,176.28,176.21,34.04]
["bitfinex","SOLUSD",1748101165899,20.27094886,176.3,176.21,51.46128407]
["bitfinex","SOLUSD",1748101166096,17.42128407,176.27,176.21,51.46128407]
["bitfinex","SOLUSD",1748101167309,17.42128407,176.28,176.23,17.42128407]
["bitfinex","SOLUSD",1748101167514,17.42128407,176.29,176.24,36.06]
["bitfinex","SOLUSD",1748101167717,17.42128407,176.28,176.25,34.02]
["bitfinex","SOLUSD",1748101168018,17.42128407,176.27,176.25,34.02]
["bitfinex","SOLUSD",1748101170850,17.42128407,176.26,176.25,34.02]
["bitfinex","SOLUSD",1748101171534,17.42128407,176.26,176.2,82.4]
["bitfinex","SOLUSD",1748101171829,17.42128407,176.22,176.21,36.04]
["bitfinex","SOLUSD",1748101177644,18.79181043,176.28,176.21,36.04]
["bitfinex","SOLUSD",1748101177817,17.42128407,176.22,176.21,36.04]
["bitfinex","SOLUSD",1748101179228,17.42128407,176.22,176.17,212.34]
["bitfinex","SOLUSD",1748101179418,17.42128407,176.2,176.18,36.04]
["bitfinex","SOLUSD",1748101180214,18.64964886,176.25,176.18,36.04]
["bitfinex","SOLUSD",1748101180215,17.42128407,176.19,176.18,36.04]
["bitfinex","SOLUSD",1748101180827,17.42128407,176.2,176.18,36.04]
["bitfinex","SOLUSD",1748101189046,17.42128407,176.21,176.18,36.04]
["bitfinex","SOLUSD",1748101189252,17.42128407,176.2,176.18,36.04]
["bitfinex","SOLUSD",1748101191775,17.42128407,176.24,176.19,17.42128407]
["bitfinex","SOLUSD",1748101192061,17.42128407,176.24,176.2,34.04]
["bitfinex","SOLUSD",1748101192246,17.42128407,176.26,176.2,51.46128407]
["bitfinex","SOLUSD",1748101192455,17.42128407,176.26,176.2,133.86128407]
["bitfinex","SOLUSD",1748101192983,1.6247,176.28,176.2,133.86128407]
["bitfinex","SOLUSD",1748101192984,17.42128407,176.25,176.2,133.86128407]
["bitfinex","SOLUSD",1748101194242,1.6247,176.28,176.2,133.86128407]
["bitfinex","SOLUSD",1748101194440,17.42128407,176.26,176.2,133.86128407]
["bitfinex","SOLUSD",1748101194959,17.42128407,176.25,176.2,116.44]
["bitfinex","SOLUSD",1748101195162,17.42128407,176.25,176.2,133.86128407]
["bitfinex","SOLUSD",1748101196863,17.42128407,176.25,176.2,116.44]
["bitfinex","SOLUSD",1748101197167,17.42128407,176.24,176.2,82.4]
["bitfinex","SOLUSD",1748101197365,17.42128407,176.24,176.19,34.02]
["bitfinex","SOLUSD",1748101197767,17.42128407,176.23,176.19,34.02]
["bitfinex","SOLUSD",1748101198062,17.42128407,176.21,176.18,118.44]
["bitfinex","SOLUSD",1748101198282,17.42128407,176.19,176.18,118.44]
["bitfinex","SOLUSD",1748101198452,17.42128407,176.19,176.18,36.04]
["bitfinex","SOLUSD",1748101198654,17.42128407,176.19,176.13,294.74]
["bitfinex","SOLUSD",1748101198850,17.42128407,176.18,176.14,69.86]
["bitfinex","SOLUSD",1748101199384,17.42128407,176.17,176.14,35.84]
["bitfinex","SOLUSD",1748101199871,20.27434886,176.21,176.14,35.84]
["bitfinex","SOLUSD",1748101199872,17.42128407,176.16,176.14,35.84]
["bitfinex","SOLUSD",1748101204278,20.27434886,176.21,176.14,35.84]
["bitfinex","SOLUSD",1748101204279,17.42128407,176.15,176.14,35.84]
["bitfinex","SOLUSD",1748101205977,17.42128407,176.17,176.14,35.84]
["bitfinex","SOLUSD",1748101206571,17.42128407,176.16,176.14,35.84]
["bitfinex","SOLUSD",1748101206960,1.6247,176.21,176.14,35.84]
["bitfinex","SOLUSD",1748101206961,20.27434886,176.21,176.14,35.84]
["bitfinex","SOLUSD",1748101207163,17.42128407,176.15,176.14,35.84]
["bitfinex","SOLUSD",1748101210052,6.0625,176.17,176.14,35.84]
["bitfinex","SOLUSD",1748101210253,8.82019894,176.26,176.15,34.04]
["bitfinex","SOLUSD",1748101210568,17.42128407,176.22,176.17,17.42128407]
["bitfinex","SOLUSD",1748101210771,19.03048407,176.25,176.2,17.42128407]
["bitfinex","SOLUSD",1748101210950,26.24148301,176.25,176.21,35.86]
["bitfinex","SOLUSD",1748101211578,17.42128407,176.24,176.21,35.86]
["bitfinex","SOLUSD",1748101211893,17.42128407,176.23,176.21,35.86]
["bitfinex","SOLUSD",1748101213573,17.42128407,176.22,176.21,35.86]
["bitfinex","SOLUSD",1748101214477,17.42128407,176.22,176.16,26.0]
["bitfinex","SOLUSD",1748101214780,17.42128407,176.21,176.17,35.84]
["bitfinex","SOLUSD",1748101215373,17.42128407,176.18,176.17,35.84]
["bitfinex","SOLUSD",1748101216778,36.07093293,176.18,176.16,35.84]
["bitfinex","SOLUSD",1748101216978,17.42128407,176.17,176.16,35.84]
["bitfinex","SOLUSD",1748101217154,36.07093293,176.17,176.16,35.84]
["bitfinex","SOLUSD",1748101217356,36.07093293,176.17,176.13,212.34]
["bitfinex","SOLUSD",1748101217555,18.64964886,176.17,176.14,35.86]
["bitfinex","SOLUSD",1748101217756,17.42128407,176.15,176.14,35.86]
["bitfinex","SOLUSD",1748101219863,36.07093293,176.15,176.14,35.86]
["bitfinex","SOLUSD",1748101220561,34.04,176.18,176.14,35.86]
["bitfinex","SOLUSD",1748101220762,17.42128407,176.15,176.14,35.86]
["bitfinex","SOLUSD",1748101225405,36.07093293,176.15,176.14,35.86]
["bitfinex","SOLUSD",1748101228096,20.20254886,176.14,176.12,35.94]
["bitfinex","SOLUSD",1748101228265,36.07093293,176.13,176.12,35.94]
["bitfinex","SOLUSD",1748101229592,36.07093293,176.13,176.04,125.82128407]
["bitfinex","SOLUSD",1748101229766,17.42128407,176.1,176.05,87.40128407]
["bitfinex","SOLUSD",1748101230385,17.42128407,176.1,176.05,53.36128407]
["bitfinex","SOLUSD",1748101230591,17.42128407,176.1,176.06,34.04]
["bitfinex","SOLUSD",1748101230968,17.42128407,176.09,176.06,34.04]
["bitfinex","SOLUSD",1748101232399,17.42128407,176.09,176.05,69.98]
["bitfinex","SOLUSD",1748101234094,17.42128407,176.1,176.05,87.40128407]
["bitfinex","SOLUSD",1748101234390,17.42128407,176.1,176.05,69.98]
["bitfinex","SOLUSD",1748101234579,18.64964886,176.13,176.05,69.98]
["bitfinex","SOLUSD",1748101234580,17.42128407,176.09,176.05,69.98]
["bitfinex","SOLUSD",1748101236093,17.42128407,176.07,176.05,35.94]
["bitfinex","SOLUSD",1748101239601,17.42128407,176.06,176.05,35.94]
["bitfinex","SOLUSD",1748101240808,17.42128407,176.07,176.05,35.94]
["bitfinex","SOLUSD",1748101240997,17.42128407,176.09,176.05,35.94]
["bitfinex","SOLUSD",1748101243016,18.64964886,176.12,176.05,35.94]
["bitfinex","SOLUSD",1748101243182,17.42128407,176.09,176.05,35.94]
["bitfinex","SOLUSD",1748101244001,17.42128407,176.08,176.05,35.94]
["bitfinex","SOLUSD",1748101244497,17.42128407,176.09,176.05,35.94]
["bitfinex","SOLUSD",1748101245216,17.42128407,176.08,176.05,35.94]
["bitfinex","SOLUSD",1748101246708,17.42128407,176.09,176.05,35.94]
["bitfinex","SOLUSD",1748101247496,17.42128407,176.08,176.05,35.94]
["bitfinex","SOLUSD",1748101248405,26.0,176.09,176.05,35.94]
["bitfinex","SOLUSD",1748101248586,43.42128407,176.09,176.05,35.94]
["bitfinex","SOLUSD",1748101249093,17.42128407,176.08,176.05,35.94]
["bitfinex","SOLUSD",1748101251024,43.42128407,176.09,176.05,35.94]
["bitfinex","SOLUSD",1748101251321,26.0,176.09,176.05,53.36128407]
["bitfinex","SOLUSD",1748101255219,43.42128407,176.09,176.05,35.94]
["bitfinex","SOLUSD",1748101255423,17.42128407,176.08,176.05,35.94]
["bitfinex","SOLUSD",1748101255808,43.42128407,176.09,176.05,35.94]
["bitfinex","SOLUSD",1748101257512,43.42128407,176.09,176.06,34.06]
["bitfinex","SOLUSD",1748101258638,43.42128407,176.09,176.07,35.8]
["bitfinex","SOLUSD",1748101259135,17.42128407,176.08,176.07,35.8]
["bitfinex","SOLUSD",1748101260618,36.07093293,176.08,176.07,35.8]
["bitfinex","SOLUSD",1748101260940,26.0,176.05,176.03,35.8]
["bitfinex","SOLUSD",1748101261228,17.42128407,176.04,176.03,35.8]
["bitfinex","SOLUSD",1748101263252,17.42128407,176.06,176.03,35.8]
["bitfinex","SOLUSD",1748101263553,43.42128407,176.06,176.03,35.8]
["bitfinex","SOLUSD",1748101264007,17.42128407,176.05,176.03,35.8]
["bitfinex","SOLUSD",1748101264214,43.42128407,176.04,176.03,35.8]
["bitfinex","SOLUSD",1748101266752,43.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101271449,17.42128407,176.05,176.03,35.82]
["bitfinex","SOLUSD",1748101272343,17.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101273856,43.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101274156,17.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101277149,43.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101277352,17.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101282355,43.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101282836,17.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101284964,17.42128407,176.05,176.03,35.82]
["bitfinex","SOLUSD",1748101287948,43.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101288839,17.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101290439,43.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101290754,17.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101292160,20.20794886,176.07,176.03,35.82]
["bitfinex","SOLUSD",1748101292464,43.42128407,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101293669,37.14531586,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101297749,55.79496472,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101303681,37.14531586,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101310273,55.79496472,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101316973,66.94028058,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101317480,100.37622816,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101318680,55.79496472,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748101319483,20.20794886,176.07,176.03,35.82]
["bitfinex","SOLUSD",1748101319668,8.82019894,176.08,176.03,69.88]
["bitfinex","SOLUSD",1748101319984,11.14531586,176.07,176.03,69.88]
["bitfinex","SOLUSD",1748101320288,26.0,176.04,176.03,69.88]
["bitfinex","SOLUSD",1748101322269,26.0,176.06,176.03,69.88]
["bitfinex","SOLUSD",1748101322661,26.0,176.09,176.03,69.88]
["bitfinex","SOLUSD",1748101322862,26.0,176.06,176.03,69.88]
["bitfinex","SOLUSD",1748101325170,17.40889063,176.06,176.03,69.88]
["bitfinex","SOLUSD",1748101325755,17.40889063,176.06,176.02,82.4]
["bitfinex","SOLUSD",1748101325960,43.40889063,176.05,176.03,69.82]
["bitfinex","SOLUSD",1748101326362,17.40889063,176.04,176.0,82.4]
["bitfinex","SOLUSD",1748101326573,26.0,176.02,176.01,69.82]
["bitfinex","SOLUSD",1748101327174,26.0,176.02,176.0,82.4]
["bitfinex","SOLUSD",1748101327456,26.0,176.02,176.01,69.82]
["bitfinex","SOLUSD",1748101328265,26.0,176.02,176.0,82.4]
["bitfinex","SOLUSD",1748101328469,17.40889063,176.02,176.01,69.82]
["bitfinex","SOLUSD",1748101330071,17.40889063,176.02,176.01,35.76]
["bitfinex","SOLUSD",1748101332572,18.64964886,176.05,176.01,35.76]
["bitfinex","SOLUSD",1748101332781,43.40889063,176.02,176.01,35.76]
["bitfinex","SOLUSD",1748101335199,17.40889063,176.06,176.01,53.16889063]
["bitfinex","SOLUSD",1748101335395,26.0,176.03,176.02,34.06]
["bitfinex","SOLUSD",1748101336192,18.64964886,176.09,176.02,34.06]
["bitfinex","SOLUSD",1748101336193,17.40889063,176.04,176.02,34.06]
["bitfinex","SOLUSD",1748101338992,17.40889063,176.03,176.02,34.06]
["bitfinex","SOLUSD",1748101340611,17.40889063,176.03,176.0,82.4]
["bitfinex","SOLUSD",1748101340799,43.40889063,176.02,176.01,69.82]
["bitfinex","SOLUSD",1748101342410,26.0,176.02,176.01,69.82]
["bitfinex","SOLUSD",1748101359317,26.0,176.07,176.01,80.96583361]
["bitfinex","SOLUSD",1748101359517,11.14583361,176.07,176.02,11.14583361]
["bitfinex","SOLUSD",1748101359824,11.14583361,176.08,176.03,34.06]
["bitfinex","SOLUSD",1748101360323,26.0,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748101361715,17.4067128,176.07,176.03,34.06]
["bitfinex","SOLUSD",1748101362509,17.4067128,176.07,176.03,116.46]
["bitfinex","SOLUSD",1748101362927,17.4067128,176.09,176.03,133.8667128]
["bitfinex","SOLUSD",1748101363117,17.4067128,176.09,176.04,17.4067128]
["bitfinex","SOLUSD",1748101364226,26.0,176.1,176.04,99.8067128]
["bitfinex","SOLUSD",1748101364227,43.4067128,176.1,176.04,99.8067128]
["bitfinex","SOLUSD",1748101364410,17.4067128,176.09,176.04,99.8067128]
["bitfinex","SOLUSD",1748101364809,26.0,176.1,176.04,99.8067128]
["bitfinex","SOLUSD",1748101364810,17.4067128,176.08,176.04,82.4]
["bitfinex","SOLUSD",1748101365034,17.4067128,176.07,176.04,82.4]
["bitfinex","SOLUSD",1748101366320,17.4067128,176.08,176.04,82.4]
["bitfinex","SOLUSD",1748101366718,26.0,176.1,176.04,82.4]
["bitfinex","SOLUSD",1748101366925,26.0,176.1,176.04,99.8067128]
["bitfinex","SOLUSD",1748101367124,17.4067128,176.09,176.04,99.8067128]
["bitfinex","SOLUSD",1748101367336,26.0,176.1,176.04,99.8067128]
["bitfinex","SOLUSD",1748101367635,26.0,176.11,176.05,17.4067128]
["bitfinex","SOLUSD",1748101367836,17.4067128,176.1,176.06,34.06]
["bitfinex","SOLUSD",1748101368036,17.4067128,176.1,176.07,35.78]
["bitfinex","SOLUSD",1748101368326,26.0,176.08,176.07,35.78]
["bitfinex","SOLUSD",1748101369333,26.0,176.08,176.05,82.4]
["bitfinex","SOLUSD",1748101369517,17.4067128,176.09,176.07,69.84]
["bitfinex","SOLUSD",1748101369722,26.0,176.08,176.07,69.84]
["bitfinex","SOLUSD",1748101370032,43.4067128,176.08,176.07,69.84]
["bitfinex","SOLUSD",1748101370241,17.4067128,176.08,176.07,69.84]
["bitfinex","SOLUSD",1748101370649,17.4067128,176.08,176.05,82.4]
["bitfinex","SOLUSD",1748101370831,17.4067128,176.08,176.07,69.84]
["bitfinex","SOLUSD",1748101371229,17.4067128,176.08,176.05,82.4]
["bitfinex","SOLUSD",1748101371437,26.0,176.09,176.06,69.84]
["bitfinex","SOLUSD",1748101371636,17.4067128,176.07,176.06,69.84]
["bitfinex","SOLUSD",1748101372031,17.4067128,176.07,176.05,82.4]
["bitfinex","SOLUSD",1748101372032,26.0,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748101372230,17.4067128,176.06,176.05,69.84]
["bitfinex","SOLUSD",1748101372633,17.4067128,176.06,176.05,35.78]
["bitfinex","SOLUSD",1748101377456,20.30064886,176.11,176.05,35.78]
["bitfinex","SOLUSD",1748101377457,17.4067128,176.09,176.05,35.78]
["bitfinex","SOLUSD",1748101377753,43.4067128,176.08,176.05,35.78]
["bitfinex","SOLUSD",1748101380949,43.4067128,176.08,176.02,17.4067128]
["bitfinex","SOLUSD",1748101381150,43.4067128,176.08,176.03,69.8]
["bitfinex","SOLUSD",1748101381527,43.4067128,176.08,176.03,87.2067128]
["bitfinex","SOLUSD",1748101383044,43.4067128,176.08,176.03,152.2]
["bitfinex","SOLUSD",1748101383947,26.0,176.08,176.03,152.2]
["bitfinex","SOLUSD",1748101384252,17.4067128,176.05,176.04,35.74]
["bitfinex","SOLUSD",1748101384555,17.4067128,176.05,176.04,69.8]
["bitfinex","SOLUSD",1748101384731,17.4067128,176.05,176.04,35.74]
["bitfinex","SOLUSD",1748101387643,17.4067128,176.06,176.04,35.74]
["bitfinex","SOLUSD",1748101388766,1.651,176.11,176.04,35.74]
["bitfinex","SOLUSD",1748101388938,26.0,176.07,176.04,35.74]
["bitfinex","SOLUSD",1748101391067,26.0,176.09,176.04,118.14]
["bitfinex","SOLUSD",1748101391242,26.0,176.07,176.04,135.5467128]
["bitfinex","SOLUSD",1748101391934,26.0,176.09,176.04,135.5467128]
["bitfinex","SOLUSD",1748101392151,26.0,176.07,176.04,135.5467128]
["bitfinex","SOLUSD",1748101392564,17.4067128,176.11,176.06,17.4067128]
["bitfinex","SOLUSD",1748101392737,43.4067128,176.11,176.07,34.06]
["bitfinex","SOLUSD",1748101396135,26.0,176.11,176.07,51.4667128]
["bitfinex","SOLUSD",1748101396334,17.4067128,176.1,176.07,116.46]
["bitfinex","SOLUSD",1748101396670,1.5779,176.15,176.07,34.06]
["bitfinex","SOLUSD",1748101396671,43.4067128,176.08,176.07,34.06]
["bitfinex","SOLUSD",1748101397841,26.0,176.05,176.04,35.74]
["bitfinex","SOLUSD",1748101398140,26.0,176.05,176.04,69.8]
["bitfinex","SOLUSD",1748101399445,17.4067128,176.05,176.04,35.74]
["bitfinex","SOLUSD",1748101399650,17.4067128,176.05,176.04,69.8]
["bitfinex","SOLUSD",1748101403358,26.0,176.07,176.04,69.8]
["bitfinex","SOLUSD",1748101403662,43.4067128,176.07,176.04,69.8]
["bitfinex","SOLUSD",1748101404264,17.4067128,176.06,176.04,69.8]
["bitfinex","SOLUSD",1748101406846,26.0,176.07,176.04,69.8]
["bitfinex","SOLUSD",1748101409499,43.4067128,176.07,176.04,69.8]
["bitfinex","SOLUSD",1748101410151,26.0,176.07,176.04,69.8]
["bitfinex","SOLUSD",1748101412564,43.4067128,176.07,176.04,82.4]
["bitfinex","SOLUSD",1748101412872,17.4067128,176.06,176.05,69.9]
["bitfinex","SOLUSD",1748101413374,17.4067128,176.06,176.05,35.84]
["bitfinex","SOLUSD",1748101413557,17.4067128,176.06,176.05,69.9]
["bitfinex","SOLUSD",1748101414569,17.4067128,176.06,176.01,212.5]
["bitfinex","SOLUSD",1748101414776,26.0,176.07,176.05,35.84]
["bitfinex","SOLUSD",1748101414980,17.4067128,176.06,176.05,35.84]
["bitfinex","SOLUSD",1748101415177,26.0,176.03,176.01,212.5]
["bitfinex","SOLUSD",1748101415382,26.0,176.04,176.02,35.84]
["bitfinex","SOLUSD",1748101415554,43.4067128,176.03,176.02,35.84]
["bitfinex","SOLUSD",1748101416879,17.4067128,176.03,176.02,35.84]
["bitfinex","SOLUSD",1748101417057,43.4067128,176.03,176.02,35.84]
["bitfinex","SOLUSD",1748101418061,1.5335,176.09,176.02,53.2467128]
["bitfinex","SOLUSD",1748101418258,1.5335,176.09,176.03,51.4667128]
["bitfinex","SOLUSD",1748101418259,17.4067128,176.08,176.03,51.4667128]
["bitfinex","SOLUSD",1748101418458,26.0,176.05,176.03,51.4667128]
["bitfinex","SOLUSD",1748101418871,17.4067128,176.08,176.03,51.4667128]
["bitfinex","SOLUSD",1748101419057,26.0,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748101420376,43.4067128,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748101420880,26.0,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748101421064,43.4067128,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748101421674,17.4067128,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748101423452,26.0,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748101423883,43.4067128,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748101425712,26.0,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748101429790,17.4067128,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748101430286,43.4067128,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748101431286,17.4067128,176.05,176.03,34.06]
["bitfinex","SOLUSD",1748101431490,26.0,176.03,176.02,35.84]
["bitfinex","SOLUSD",1748101431788,26.0,176.03,175.96,35.84]
["bitfinex","SOLUSD",1748101431789,26.0,176.0,175.96,35.84]
["bitfinex","SOLUSD",1748101431990,43.4067128,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101432964,26.0,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101433164,43.4067128,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101433605,36.05636166,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101436180,53.46307446,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101437189,36.05636166,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101437690,17.4067128,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101437888,44.64964886,176.01,175.96,35.84]
["bitfinex","SOLUSD",1748101438088,17.4067128,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101438963,44.64964886,176.01,175.96,35.84]
["bitfinex","SOLUSD",1748101439172,17.4067128,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101442002,43.4067128,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101443090,62.05636166,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101447481,43.4067128,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101451006,17.4067128,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101451604,26.0,175.98,175.96,69.92]
["bitfinex","SOLUSD",1748101451803,17.4067128,175.97,175.96,69.92]
["bitfinex","SOLUSD",1748101453899,17.4067128,175.98,175.96,69.92]
["bitfinex","SOLUSD",1748101454708,26.0,176.0,175.96,69.92]
["bitfinex","SOLUSD",1748101454911,17.4067128,175.98,175.96,69.92]
["bitfinex","SOLUSD",1748101455595,26.0,176.0,175.96,69.92]
["bitfinex","SOLUSD",1748101455784,17.4067128,175.98,175.96,69.92]
["bitfinex","SOLUSD",1748101457211,1.6,176.02,175.96,69.92]
["bitfinex","SOLUSD",1748101457393,26.0,175.97,175.96,69.92]
["bitfinex","SOLUSD",1748101457902,17.4067128,175.98,175.96,69.92]
["bitfinex","SOLUSD",1748101458218,17.4067128,175.97,175.96,35.84]
["bitfinex","SOLUSD",1748101458506,17.4067128,175.97,175.96,69.92]
["bitfinex","SOLUSD",1748101462216,43.4067128,175.98,175.96,69.92]
["bitfinex","SOLUSD",1748101463012,17.4067128,175.97,175.96,69.92]
["bitfinex","SOLUSD",1748101463620,43.4067128,175.98,175.96,69.92]
["bitfinex","SOLUSD",1748101464296,43.4067128,176.0,175.96,69.92]
["bitfinex","SOLUSD",1748101468492,43.4067128,176.0,175.96,152.32]
["bitfinex","SOLUSD",1748101470710,26.0,176.0,175.96,152.32]
["bitfinex","SOLUSD",1748101471015,43.4067128,176.0,175.96,152.32]
["bitfinex","SOLUSD",1748101471704,17.4067128,175.99,175.96,152.32]
["bitfinex","SOLUSD",1748101472108,43.4067128,176.0,175.96,152.32]
["bitfinex","SOLUSD",1748101477391,43.4067128,176.0,175.97,34.08]
["bitfinex","SOLUSD",1748101477614,17.4067128,175.99,175.97,34.08]
["bitfinex","SOLUSD",1748101479531,26.0,176.0,175.97,34.08]
["bitfinex","SOLUSD",1748101480424,26.0,176.0,175.97,116.48]
["bitfinex","SOLUSD",1748101481221,43.4067128,176.0,175.97,116.48]
["bitfinex","SOLUSD",1748101481927,26.0,176.0,175.97,116.48]
["bitfinex","SOLUSD",1748101482301,43.4067128,176.0,175.97,116.48]
["bitfinex","SOLUSD",1748101487415,43.4067128,176.0,175.98,35.92]
["bitfinex","SOLUSD",1748101487616,43.4067128,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748101489527,26.0,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748101491537,43.4067128,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748101497034,43.4067128,176.0,175.99,69.98]
["bitfinex","SOLUSD",1748101498735,43.4067128,176.0,175.99,35.92]
["bitfinex","SOLUSD",1748101498939,43.4067128,176.0,175.99,69.98]
["bitfinex","SOLUSD",1748101500775,43.4067128,176.0,175.99,35.92]
["bitfinex","SOLUSD",1748101500922,43.4067128,176.0,175.99,69.98]
["bitfinex","SOLUSD",1748101501120,43.4067128,176.0,175.99,35.92]
["bitfinex","SOLUSD",1748101505651,17.4067128,176.02,175.99,35.92]
["bitfinex","SOLUSD",1748101505833,26.0,176.01,176.0,34.06]
["bitfinex","SOLUSD",1748101510445,17.4067128,176.02,176.0,34.06]
["bitfinex","SOLUSD",1748101510645,43.4067128,176.04,176.0,34.06]
["bitfinex","SOLUSD",1748101513952,17.4067128,176.03,176.0,34.06]
["bitfinex","SOLUSD",1748101515232,17.4067128,176.02,176.0,34.06]
["bitfinex","SOLUSD",1748101515431,26.0,176.04,176.0,34.06]
["bitfinex","SOLUSD",1748101515645,17.4067128,176.03,176.0,34.06]
["bitfinex","SOLUSD",1748101518273,26.0,176.01,176.0,34.06]
["bitfinex","SOLUSD",1748101518552,5.73082891,176.11,176.01,0.14216157]
["bitfinex","SOLUSD",1748101518754,26.0,176.07,176.05,17.4067128]
["bitfinex","SOLUSD",1748101518958,17.4067128,176.1,176.06,69.84]
["bitfinex","SOLUSD",1748101519129,17.4067128,176.11,176.06,69.84]
["bitfinex","SOLUSD",1748101519333,8.82019894,176.12,176.07,17.4067128]
["bitfinex","SOLUSD",1748101519547,26.0,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748101520454,17.4067128,176.12,176.08,34.06]
["bitfinex","SOLUSD",1748101520773,17.4067128,176.12,176.08,36.1818472]
["bitfinex","SOLUSD",1748101520964,26.0,176.09,176.08,36.1818472]
["bitfinex","SOLUSD",1748101522634,26.0,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748101522837,43.4067128,176.09,176.08,36.18184594]
["bitfinex","SOLUSD",1748101523557,43.4067128,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748101525255,43.4067128,176.09,176.08,69.82]
["bitfinex","SOLUSD",1748101525462,43.4067128,176.09,176.08,35.76]
["bitfinex","SOLUSD",1748101525839,26.0,176.09,176.08,35.76]
["bitfinex","SOLUSD",1748101526066,43.4067128,176.09,176.08,35.76]
["bitfinex","SOLUSD",1748101527374,62.05636166,176.09,176.08,35.76]
["bitfinex","SOLUSD",1748101528146,63.70636166,176.09,176.08,35.76]
["bitfinex","SOLUSD",1748101528349,26.0,176.05,176.02,34.06]
["bitfinex","SOLUSD",1748101528548,26.0,176.05,176.03,35.76]
["bitfinex","SOLUSD",1748101528861,17.4067128,176.04,176.03,35.76]
["bitfinex","SOLUSD",1748101541561,17.4067128,176.04,176.03,37.88839913]
["bitfinex","SOLUSD",1748101541763,17.4067128,176.05,176.03,37.88839913]
["bitfinex","SOLUSD",1748101542371,17.4067128,176.05,176.04,2.12839913]
["bitfinex","SOLUSD",1748101543054,17.4067128,176.05,176.03,35.76]
["bitfinex","SOLUSD",1748101543255,17.4067128,176.05,176.04,2.12830807]
["bitfinex","SOLUSD",1748101544460,17.4067128,176.05,176.03,35.76]
["bitfinex","SOLUSD",1748101544667,17.4067128,176.05,176.04,2.12829862]
["bitfinex","SOLUSD",1748101545281,17.4067128,176.05,176.03,35.76]
["bitfinex","SOLUSD",1748101545464,26.0,176.07,176.04,2.12831171]
["bitfinex","SOLUSD",1748101545811,17.4067128,176.05,176.04,2.12831171]
["bitfinex","SOLUSD",1748101546088,17.4067128,176.05,176.03,35.76]
["bitfinex","SOLUSD",1748101550282,17.4067128,176.04,176.03,35.76]
["bitfinex","SOLUSD",1748101550664,17.4067128,176.04,176.03,37.88616797]
["bitfinex","SOLUSD",1748101551366,17.4067128,176.04,176.03,35.76]
["bitfinex","SOLUSD",1748101551570,17.4067128,176.04,176.03,37.88620242]
["bitfinex","SOLUSD",1748101552072,17.4067128,176.04,176.03,37.88617716]
["bitfinex","SOLUSD",1748101552883,26.0,176.08,176.03,37.88617716]
["bitfinex","SOLUSD",1748101553086,17.4067128,176.05,176.03,37.88617716]
["bitfinex","SOLUSD",1748101553261,17.4067128,176.09,176.04,0.14216157]
["bitfinex","SOLUSD",1748101553468,17.4067128,176.09,176.05,34.06]
["bitfinex","SOLUSD",1748101553794,26.0,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748101554470,26.0,176.06,176.05,36.18576731]
["bitfinex","SOLUSD",1748101554688,17.4067128,176.08,176.05,36.18576731]
["bitfinex","SOLUSD",1748101555076,17.4067128,176.07,176.06,2.12576731]
["bitfinex","SOLUSD",1748101555576,17.4067128,176.08,176.06,2.12576731]
["bitfinex","SOLUSD",1748101555979,17.4067128,176.08,176.07,37.96576731]
["bitfinex","SOLUSD",1748101557282,17.4067128,176.08,176.07,35.84]
["bitfinex","SOLUSD",1748101559093,26.0,176.05,176.04,82.4]
["bitfinex","SOLUSD",1748101559390,26.0,176.05,176.04,152.28]
["bitfinex","SOLUSD",1748101559593,26.0,176.05,176.04,154.40580915]
["bitfinex","SOLUSD",1748101560072,26.0,176.05,176.04,72.00580915]
["bitfinex","SOLUSD",1748101560472,26.0,176.05,176.04,72.00104692]
["bitfinex","SOLUSD",1748101561489,17.4067128,176.05,176.04,37.94104692]
["bitfinex","SOLUSD",1748101561696,17.4067128,176.05,176.04,35.82]
["bitfinex","SOLUSD",1748101565387,7.34682891,176.12,176.04,35.82]
["bitfinex","SOLUSD",1748101565575,17.4067128,176.09,176.05,34.06]
["bitfinex","SOLUSD",1748101565898,26.0,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748101566198,1.616,176.12,176.05,34.06]
["bitfinex","SOLUSD",1748101566391,26.0,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748101566766,17.4067128,176.09,176.05,34.06]
["bitfinex","SOLUSD",1748101567268,26.0,176.06,176.05,34.06]
["bitfinex","SOLUSD",1748101568705,17.4067128,176.07,176.05,34.06]
["bitfinex","SOLUSD",1748101573700,26.0,176.03,176.01,99.8067128]
["bitfinex","SOLUSD",1748101573996,26.0,176.03,176.02,69.84]
["bitfinex","SOLUSD",1748101574191,17.4067128,176.04,176.02,69.84]
["bitfinex","SOLUSD",1748101575075,17.4067128,176.03,176.02,69.84]
["bitfinex","SOLUSD",1748101575292,17.4067128,176.03,176.02,71.96058593]
["bitfinex","SOLUSD",1748101575601,26.0,176.08,176.02,71.96058593]
["bitfinex","SOLUSD",1748101575812,26.0,176.03,176.02,154.36058593]
["bitfinex","SOLUSD",1748101576191,26.0,176.03,176.02,154.36046394]
["bitfinex","SOLUSD",1748101577202,26.0,176.03,176.02,154.36285663]
["bitfinex","SOLUSD",1748101577698,26.0,176.08,176.02,154.36285663]
["bitfinex","SOLUSD",1748101577901,26.0,176.03,176.02,152.24]
["bitfinex","SOLUSD",1748101578599,1.616,176.12,176.03,0.14216157]
["bitfinex","SOLUSD",1748101578787,1.616,176.12,176.04,17.4067128]
["bitfinex","SOLUSD",1748101578788,17.4067128,176.09,176.04,17.4067128]
["bitfinex","SOLUSD",1748101578991,1.616,176.12,176.05,51.4667128]
["bitfinex","SOLUSD",1748101579182,26.0,176.08,176.06,17.4067128]
["bitfinex","SOLUSD",1748101579382,26.0,176.08,176.06,99.8067128]
["bitfinex","SOLUSD",1748101579700,17.4067128,176.12,176.07,17.54887437]
["bitfinex","SOLUSD",1748101579901,26.0,176.09,176.08,69.84]
["bitfinex","SOLUSD",1748101580102,26.0,176.09,176.08,152.24]
["bitfinex","SOLUSD",1748101581279,17.4067128,176.1,176.08,152.24]
["bitfinex","SOLUSD",1748101581477,17.4067128,176.09,176.08,82.4]
["bitfinex","SOLUSD",1748101581679,17.4067128,176.09,176.08,152.24]
["bitfinex","SOLUSD",1748101582105,17.4067128,176.09,176.04,17.4067128]
["bitfinex","SOLUSD",1748101582307,17.4067128,176.09,176.08,35.78]
["bitfinex","SOLUSD",1748101582506,17.4067128,176.1,176.08,69.84]
["bitfinex","SOLUSD",1748101582810,17.4067128,176.09,176.08,69.84]
["bitfinex","SOLUSD",1748101583179,26.0,176.06,176.05,82.4]
["bitfinex","SOLUSD",1748101583402,26.0,176.06,176.05,152.24]
["bitfinex","SOLUSD",1748101583776,26.0,176.06,176.05,154.36249468]
["bitfinex","SOLUSD",1748101583981,17.4067128,176.07,176.05,154.36249468]
["bitfinex","SOLUSD",1748101584596,26.0,176.06,176.05,152.24]
["bitfinex","SOLUSD",1748101585298,17.4067128,176.07,176.05,154.36256724]
["bitfinex","SOLUSD",1748101585490,17.4067128,176.07,176.05,84.52256724]
["bitfinex","SOLUSD",1748101585697,17.4067128,176.07,176.06,69.84]
["bitfinex","SOLUSD",1748101586207,17.4067128,176.07,176.06,71.96256724]
["bitfinex","SOLUSD",1748101586993,17.4067128,176.07,176.06,69.84]
["bitfinex","SOLUSD",1748101588203,17.4067128,176.07,176.06,35.78]
["bitfinex","SOLUSD",1748101590286,1.646,176.1,176.06,35.78]
["bitfinex","SOLUSD",1748101590490,17.4067128,176.07,176.06,35.78]
["bitfinex","SOLUSD",1748101590837,17.4067128,176.11,176.06,53.1867128]
["bitfinex","SOLUSD",1748101591007,26.0,176.09,176.07,19.5323279]
["bitfinex","SOLUSD",1748101591196,26.0,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748101591908,26.0,176.09,176.08,36.18557198]
["bitfinex","SOLUSD",1748101592391,8.82019894,176.18,176.08,53.59228478]
["bitfinex","SOLUSD",1748101592392,17.4067128,176.13,176.08,53.59228478]
["bitfinex","SOLUSD",1748101592598,17.4067128,176.14,176.09,19.53205438]
["bitfinex","SOLUSD",1748101592809,17.4067128,176.15,176.09,19.53205438]
["bitfinex","SOLUSD",1748101592999,17.4067128,176.15,176.1,2.12534158]
["bitfinex","SOLUSD",1748101593311,17.4067128,176.15,176.11,34.06]
["bitfinex","SOLUSD",1748101593484,17.4067128,176.15,176.12,35.92]
["bitfinex","SOLUSD",1748101593685,17.4067128,176.14,176.12,35.92]
["bitfinex","SOLUSD",1748101594119,10.32309894,176.18,176.12,35.92]
["bitfinex","SOLUSD",1748101594120,17.4067128,176.13,176.12,35.92]
["bitfinex","SOLUSD",1748101594294,17.4067128,176.13,176.12,69.98]
["bitfinex","SOLUSD",1748101595190,26.0,176.1,176.06,212.48]
["bitfinex","SOLUSD",1748101595392,26.0,176.1,176.07,35.92]
["bitfinex","SOLUSD",1748101596395,26.0,176.1,176.08,35.92]
["bitfinex","SOLUSD",1748101596586,17.4067128,176.09,176.08,35.92]
["bitfinex","SOLUSD",1748101599802,36.05636166,176.09,176.08,35.92]
["bitfinex","SOLUSD",1748101603807,17.4067128,176.09,176.08,35.92]
["bitfinex","SOLUSD",1748101611208,17.40725303,176.09,176.08,35.92]
["bitfinex","SOLUSD",1748101625430,17.40725303,176.12,176.08,118.32]
["bitfinex","SOLUSD",1748101625825,17.40725303,176.11,176.08,118.32]
["bitfinex","SOLUSD",1748101626136,26.0,176.09,176.08,118.32]
["bitfinex","SOLUSD",1748101627021,26.0,176.09,176.08,120.44232264]
["bitfinex","SOLUSD",1748101627439,26.0,176.09,176.08,118.32]
["bitfinex","SOLUSD",1748101628349,17.40725303,176.1,176.08,118.32]
["bitfinex","SOLUSD",1748101628516,26.0,176.09,176.08,118.32]
["bitfinex","SOLUSD",1748101629448,17.40725303,176.09,176.08,118.32]
["bitfinex","SOLUSD",1748101630039,17.40725303,176.09,176.08,152.24]
["bitfinex","SOLUSD",1748101630742,17.40725303,176.09,176.08,35.78]
["bitfinex","SOLUSD",1748101631833,36.05690189,176.09,176.08,35.78]
["bitfinex","SOLUSD",1748101633128,18.64964886,176.08,176.07,35.78]
["bitfinex","SOLUSD",1748101633336,36.05690189,176.08,176.07,35.78]
["bitfinex","SOLUSD",1748101633738,17.40725303,176.08,176.07,35.78]
["bitfinex","SOLUSD",1748101633920,26.0,176.08,176.07,35.78]
["bitfinex","SOLUSD",1748101634646,1.5614,176.15,176.07,35.78]
["bitfinex","SOLUSD",1748101634944,26.0,176.11,176.08,0.14216157]
["bitfinex","SOLUSD",1748101635143,26.0,176.11,176.09,34.06]
["bitfinex","SOLUSD",1748101635342,17.40725303,176.15,176.09,34.06]
["bitfinex","SOLUSD",1748101635718,26.0,176.12,176.09,34.06]
["bitfinex","SOLUSD",1748101635919,8.82019894,176.18,176.09,34.06]
["bitfinex","SOLUSD",1748101635920,8.82019894,176.18,176.1,0.14216157]
["bitfinex","SOLUSD",1748101636130,17.40725303,176.16,176.1,0.14216157]
["bitfinex","SOLUSD",1748101636347,26.0,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1748101636718,1.5614,176.2,176.1,0.14216157]
["bitfinex","SOLUSD",1748101636930,17.40725303,176.21,176.1,8.92037097]
["bitfinex","SOLUSD",1748101637130,17.40725303,176.21,176.1,18.92037097]
["bitfinex","SOLUSD",1748101637626,26.0,176.18,176.1,18.92037097]
["bitfinex","SOLUSD",1748101637824,26.0,176.18,176.12,0.14216157]
["bitfinex","SOLUSD",1748101638049,26.0,176.18,176.13,69.82]
["bitfinex","SOLUSD",1748101638233,26.0,176.18,176.15,0.14216157]
["bitfinex","SOLUSD",1748101638834,26.0,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1748101639038,26.0,176.13,176.06,1.6654]
["bitfinex","SOLUSD",1748101639242,26.0,176.1,176.07,69.96216157]
["bitfinex","SOLUSD",1748101639439,26.0,176.08,176.07,69.96216157]
["bitfinex","SOLUSD",1748101639638,26.0,176.08,176.07,72.07622606]
["bitfinex","SOLUSD",1748101640558,26.0,176.09,176.07,72.07622606]
["bitfinex","SOLUSD",1748101640854,26.0,176.09,176.07,69.96216157]
["bitfinex","SOLUSD",1748101641061,26.0,176.09,176.08,2.1140718]
["bitfinex","SOLUSD",1748101641630,26.0,176.08,176.07,69.96216157]
["bitfinex","SOLUSD",1748101641959,43.40725303,176.08,176.07,69.8]
["bitfinex","SOLUSD",1748101642132,26.0,176.1,176.07,69.8]
["bitfinex","SOLUSD",1748101642328,43.40725303,176.1,176.07,69.8]
["bitfinex","SOLUSD",1748101643047,42.90725303,176.1,176.07,69.8]
["bitfinex","SOLUSD",1748101644134,1.66,176.14,176.07,69.8]
["bitfinex","SOLUSD",1748101644454,17.40725303,176.1,176.07,69.8]
["bitfinex","SOLUSD",1748101644839,17.40725303,176.09,176.07,69.8]
["bitfinex","SOLUSD",1748101646251,17.40725303,176.08,176.07,69.8]
["bitfinex","SOLUSD",1748101649755,17.40725303,176.08,176.07,35.76]
["bitfinex","SOLUSD",1748101649953,17.40725303,176.08,176.07,69.8]
["bitfinex","SOLUSD",1748101650249,17.40725303,176.08,176.07,35.76]
["bitfinex","SOLUSD",1748101650453,36.05690189,176.08,176.07,35.76]
["bitfinex","SOLUSD",1748101656568,17.40725303,176.08,176.07,35.76]
["bitfinex","SOLUSD",1748101656739,43.40725303,176.09,176.07,35.76]
["bitfinex","SOLUSD",1748101657259,26.0,176.09,176.07,35.76]
["bitfinex","SOLUSD",1748101657454,43.40725303,176.09,176.07,35.76]
["bitfinex","SOLUSD",1748101657854,17.40725303,176.08,176.07,35.76]
["bitfinex","SOLUSD",1748101661969,43.40725303,176.09,176.07,35.76]
["bitfinex","SOLUSD",1748101662970,17.40725303,176.08,176.07,35.76]
["bitfinex","SOLUSD",1748101663260,20.30964886,176.14,176.07,35.76]
["bitfinex","SOLUSD",1748101663261,17.40725303,176.09,176.07,35.76]
["bitfinex","SOLUSD",1748101663467,17.40725303,176.1,176.07,35.76]
["bitfinex","SOLUSD",1748101663640,18.64964886,176.18,176.08,0.14216157]
["bitfinex","SOLUSD",1748101663845,17.40725303,176.14,176.09,34.06]
["bitfinex","SOLUSD",1748101664041,15.45889894,176.19,176.09,34.06]
["bitfinex","SOLUSD",1748101664042,17.40725303,176.16,176.1,0.14216157]
["bitfinex","SOLUSD",1748101664262,26.0,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1748101665063,17.40725303,176.16,176.1,0.14216157]
["bitfinex","SOLUSD",1748101665361,26.0,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1748101665895,17.40725303,176.16,176.11,212.5]
["bitfinex","SOLUSD",1748101666170,26.0,176.13,176.11,212.5]
["bitfinex","SOLUSD",1748101667467,26.0,176.13,176.12,34.06]
["bitfinex","SOLUSD",1748101667670,26.0,176.17,176.12,34.06]
["bitfinex","SOLUSD",1748101667848,43.40725303,176.17,176.13,35.98]
["bitfinex","SOLUSD",1748101668050,26.0,176.16,176.13,35.98]
["bitfinex","SOLUSD",1748101668873,26.0,176.15,176.13,35.98]
["bitfinex","SOLUSD",1748101669056,26.0,176.15,176.13,118.38]
["bitfinex","SOLUSD",1748101670749,26.0,176.14,176.13,118.38]
["bitfinex","SOLUSD",1748101670950,26.0,176.14,176.13,152.42]
["bitfinex","SOLUSD",1748101672171,26.0,176.14,176.13,70.02]
["bitfinex","SOLUSD",1748101673462,17.40725303,176.15,176.13,70.02]
["bitfinex","SOLUSD",1748101674078,26.0,176.14,176.13,70.02]
["bitfinex","SOLUSD",1748101675775,26.0,176.19,176.13,70.02]
["bitfinex","SOLUSD",1748101675958,36.05690189,176.22,176.13,70.02]
["bitfinex","SOLUSD",1748101675959,26.0,176.14,176.13,70.02]
["bitfinex","SOLUSD",1748101678283,26.0,176.12,176.11,212.5]
["bitfinex","SOLUSD",1748101678586,26.0,176.12,176.11,248.48]
["bitfinex","SOLUSD",1748101678587,43.40725303,176.12,176.11,248.48]
["bitfinex","SOLUSD",1748101680070,62.05690189,176.12,176.11,248.48]
["bitfinex","SOLUSD",1748101681476,43.40725303,176.12,176.11,248.48]
["bitfinex","SOLUSD",1748101683390,62.05690189,176.12,176.11,248.48]
["bitfinex","SOLUSD",1748101686581,44.64964886,176.12,176.11,248.48]
["bitfinex","SOLUSD",1748101686781,62.05690189,176.12,176.11,248.48]
["bitfinex","SOLUSD",1748101691181,26.0,176.12,176.11,248.48]
["bitfinex","SOLUSD",1748101691391,43.40725303,176.12,176.11,35.98]
["bitfinex","SOLUSD",1748101693277,62.05690189,176.12,176.11,35.98]
["bitfinex","SOLUSD",1748101695794,62.05690189,176.12,176.04,294.86]
["bitfinex","SOLUSD",1748101695795,18.64964886,176.11,176.09,35.96]
["bitfinex","SOLUSD",1748101695977,36.05690189,176.1,176.09,35.96]
["bitfinex","SOLUSD",1748101697288,26.0,176.07,176.04,212.46]
["bitfinex","SOLUSD",1748101697592,44.64964886,176.08,176.05,35.96]
["bitfinex","SOLUSD",1748101698995,17.40725303,176.06,176.05,35.96]
["bitfinex","SOLUSD",1748101700005,18.64964886,176.08,176.05,35.96]
["bitfinex","SOLUSD",1748101700181,17.40725303,176.07,176.05,70.02]
["bitfinex","SOLUSD",1748101700370,17.40725303,176.08,176.05,70.02]
["bitfinex","SOLUSD",1748101700699,26.0,176.06,176.05,70.02]
["bitfinex","SOLUSD",1748101700890,17.40725303,176.09,176.05,70.02]
["bitfinex","SOLUSD",1748101701284,26.0,176.06,176.05,70.02]
["bitfinex","SOLUSD",1748101702570,26.0,176.09,176.05,70.02]
["bitfinex","SOLUSD",1748101702791,17.40725303,176.1,176.05,152.42]
["bitfinex","SOLUSD",1748101702972,17.40725303,176.11,176.05,152.42]
["bitfinex","SOLUSD",1748101703172,26.0,176.08,176.05,152.42]
["bitfinex","SOLUSD",1748101705000,26.0,176.07,176.05,152.42]
["bitfinex","SOLUSD",1748101705213,17.40725303,176.07,176.05,152.42]
["bitfinex","SOLUSD",1748101706006,26.0,176.1,176.05,152.42]
["bitfinex","SOLUSD",1748101706306,17.40725303,176.07,176.05,70.02]
["bitfinex","SOLUSD",1748101708496,26.0,176.06,176.05,70.02]
["bitfinex","SOLUSD",1748101710276,26.0,176.1,176.05,152.42]
["bitfinex","SOLUSD",1748101710501,43.40725303,176.1,176.05,152.42]
["bitfinex","SOLUSD",1748101711799,26.0,176.06,176.05,152.42]
["bitfinex","SOLUSD",1748101712003,26.0,176.06,176.04,212.46]
["bitfinex","SOLUSD",1748101712004,43.40725303,176.06,176.04,212.46]
["bitfinex","SOLUSD",1748101712190,46.18394886,176.09,176.05,35.98]
["bitfinex","SOLUSD",1748101712390,36.05690189,176.06,176.05,35.98]
["bitfinex","SOLUSD",1748101713295,53.46415492,176.06,176.05,35.98]
["bitfinex","SOLUSD",1748101713690,18.64964886,176.05,176.03,36.0]
["bitfinex","SOLUSD",1748101713893,53.46415492,176.04,176.03,36.0]
["bitfinex","SOLUSD",1748101717118,18.64964886,176.03,176.01,36.0]
["bitfinex","SOLUSD",1748101717416,36.05690189,176.02,176.01,36.0]
["bitfinex","SOLUSD",1748101718978,37.72260189,176.02,176.01,36.0]
["bitfinex","SOLUSD",1748101724206,37.86476346,176.02,176.01,36.0]
["bitfinex","SOLUSD",1748101724401,26.0,175.96,175.95,34.06]
["bitfinex","SOLUSD",1748101724599,26.0,175.96,175.95,70.08]
["bitfinex","SOLUSD",1748101724809,43.40725303,175.96,175.95,70.08]
["bitfinex","SOLUSD",1748101725892,62.05690189,175.96,175.95,36.02]
["bitfinex","SOLUSD",1748101737919,79.23967492,175.96,175.95,36.02]
["bitfinex","SOLUSD",1748101745604,44.64964886,175.92,175.91,35.86]
["bitfinex","SOLUSD",1748101745798,62.05690189,175.92,175.91,35.86]
["bitfinex","SOLUSD",1748101746522,26.0,175.84,175.8,1.5099]
["bitfinex","SOLUSD",1748101746701,18.64964886,175.87,175.8,1.5099]
["bitfinex","SOLUSD",1748101746702,43.40725303,175.82,175.81,69.94]
["bitfinex","SOLUSD",1748101747313,26.0,175.79,175.75,7.7683]
["bitfinex","SOLUSD",1748101747513,43.40725303,175.79,175.76,69.94]
["bitfinex","SOLUSD",1748101748204,26.0,175.81,175.76,69.94]
["bitfinex","SOLUSD",1748101748400,26.0,175.74,175.66,7.7683]
["bitfinex","SOLUSD",1748101748599,26.0,175.74,175.67,70.08216157]
["bitfinex","SOLUSD",1748101748831,26.0,175.74,175.68,0.71104678]
["bitfinex","SOLUSD",1748101749009,26.0,175.75,175.7,6.40056157]
["bitfinex","SOLUSD",1748101749212,26.0,175.77,175.73,1.5099]
["bitfinex","SOLUSD",1748101749432,26.0,175.78,175.75,0.14216157]
["bitfinex","SOLUSD",1748101749605,18.64964886,175.88,175.76,6.2584]
["bitfinex","SOLUSD",1748101749813,17.40725303,175.89,175.78,0.14216157]
["bitfinex","SOLUSD",1748101750133,26.0,175.88,175.78,10.71070799]
["bitfinex","SOLUSD",1748101750325,26.0,175.87,175.78,10.71070799]
["bitfinex","SOLUSD",1748101750497,17.40725303,175.9,175.78,10.71070799]
["bitfinex","SOLUSD",1748101750702,26.0,175.87,175.78,10.71070799]
["bitfinex","SOLUSD",1748101750937,26.0,175.87,175.8,0.14216157]
["bitfinex","SOLUSD",1748101751135,26.0,175.87,175.82,0.14216157]
["bitfinex","SOLUSD",1748101751305,26.0,175.86,175.81,69.94]
["bitfinex","SOLUSD",1748101751817,26.0,175.86,175.8,0.56853108]
["bitfinex","SOLUSD",1748101752017,26.0,175.86,175.82,69.94]
["bitfinex","SOLUSD",1748101752909,26.0,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1748101753115,26.0,175.9,175.84,7.7683]
["bitfinex","SOLUSD",1748101753327,17.40725303,175.91,175.85,212.72]
["bitfinex","SOLUSD",1748101753532,26.0,175.88,175.86,34.08]
["bitfinex","SOLUSD",1748101753931,26.0,175.87,175.86,34.08]
["bitfinex","SOLUSD",1748101756432,17.40725303,175.88,175.86,34.08]
["bitfinex","SOLUSD",1748101756821,26.0,175.87,175.86,34.08]
["bitfinex","SOLUSD",1748101757217,43.40725303,175.87,175.85,212.72]
["bitfinex","SOLUSD",1748101757539,26.0,175.9,175.86,69.96]
["bitfinex","SOLUSD",1748101758839,17.40725303,175.87,175.86,69.96]
["bitfinex","SOLUSD",1748101759936,17.40725303,175.88,175.86,69.96]
["bitfinex","SOLUSD",1748101760327,17.40725303,175.87,175.86,69.96]
["bitfinex","SOLUSD",1748101763547,17.40725303,175.88,175.86,69.96]
["bitfinex","SOLUSD",1748101768651,17.40725303,175.87,175.86,69.96]
["bitfinex","SOLUSD",1748101770255,17.40725303,175.87,175.86,35.86]
["bitfinex","SOLUSD",1748101770446,53.46415492,175.87,175.86,35.86]
["bitfinex","SOLUSD",1748101770655,18.64964886,175.86,175.85,248.58]
["bitfinex","SOLUSD",1748101770836,53.46415492,175.86,175.85,248.58]
["bitfinex","SOLUSD",1748101772131,36.05690189,175.86,175.85,248.58]
["bitfinex","SOLUSD",1748101772334,53.46415492,175.86,175.85,248.58]
["bitfinex","SOLUSD",1748101773853,53.60631649,175.86,175.85,35.86]
["bitfinex","SOLUSD",1748101776057,1.6502,175.87,175.85,35.86]
["bitfinex","SOLUSD",1748101776360,36.05690189,175.86,175.85,35.86]
["bitfinex","SOLUSD",1748101777445,53.46415492,175.86,175.85,35.86]
["bitfinex","SOLUSD",1748101778492,26.0,175.79,175.74,295.14]
["bitfinex","SOLUSD",1748101778640,26.0,175.79,175.75,72.22459015]
["bitfinex","SOLUSD",1748101779047,26.0,175.78,175.75,72.22459015]
["bitfinex","SOLUSD",1748101779248,26.0,175.78,175.75,70.1]
["bitfinex","SOLUSD",1748101779449,26.0,175.78,175.76,2.12457664]
["bitfinex","SOLUSD",1748101780263,26.0,175.78,175.75,70.1]
["bitfinex","SOLUSD",1748101780564,26.0,175.77,175.75,70.1]
["bitfinex","SOLUSD",1748101781163,26.0,175.77,175.76,38.11649364]
["bitfinex","SOLUSD",1748101781538,26.0,175.77,175.76,36.0]
["bitfinex","SOLUSD",1748101782257,43.40725303,175.77,175.76,36.0]
["bitfinex","SOLUSD",1748101785547,26.0,175.77,175.76,36.0]
["bitfinex","SOLUSD",1748101785755,43.40725303,175.77,175.76,36.0]
["bitfinex","SOLUSD",1748101786180,62.05690189,175.77,175.76,36.0]
["bitfinex","SOLUSD",1748101786348,62.05690189,175.77,175.76,70.1]
["bitfinex","SOLUSD",1748101786870,62.05690189,175.77,175.76,36.0]
["bitfinex","SOLUSD",1748101787255,62.05690189,175.77,175.74,212.74]
["bitfinex","SOLUSD",1748101787256,18.64964886,175.76,175.74,212.74]
["bitfinex","SOLUSD",1748101787567,17.40725303,175.75,175.74,248.76]
["bitfinex","SOLUSD",1748101787956,36.05690189,175.75,175.74,248.76]
["bitfinex","SOLUSD",1748101789977,36.05690189,175.75,175.74,282.88]
["bitfinex","SOLUSD",1748101789978,17.40725303,175.75,175.74,282.88]
["bitfinex","SOLUSD",1748101790567,18.64964886,175.76,175.74,282.88]
["bitfinex","SOLUSD",1748101790769,17.40725303,175.75,175.74,282.88]
["bitfinex","SOLUSD",1748101792682,36.05690189,175.75,175.74,282.88]
["bitfinex","SOLUSD",1748101793281,36.05690189,175.75,175.74,248.76]
["bitfinex","SOLUSD",1748101797495,26.0,175.77,175.74,248.76]
["bitfinex","SOLUSD",1748101797676,17.40725303,175.75,175.74,248.76]
["bitfinex","SOLUSD",1748101798881,26.0,175.77,175.74,248.76]
["bitfinex","SOLUSD",1748101799084,17.40725303,175.75,175.74,248.76]
["bitfinex","SOLUSD",1748101799405,17.40725303,175.75,175.74,282.88]
["bitfinex","SOLUSD",1748101800695,18.64964886,175.8,175.74,282.88]
["bitfinex","SOLUSD",1748101800696,26.0,175.77,175.74,282.88]
["bitfinex","SOLUSD",1748101800898,17.40725303,175.75,175.74,282.88]
["bitfinex","SOLUSD",1748101801096,17.40725303,175.79,175.74,282.88]
["bitfinex","SOLUSD",1748101801283,18.64964886,175.84,175.74,365.28]
["bitfinex","SOLUSD",1748101801616,17.40725303,175.76,175.74,295.14]
["bitfinex","SOLUSD",1748101801793,17.40725303,175.75,175.74,212.74]
["bitfinex","SOLUSD",1748101801977,17.40725303,175.76,175.74,282.88]
["bitfinex","SOLUSD",1748101803594,18.64964886,175.8,175.74,282.88]
["bitfinex","SOLUSD",1748101803595,17.40725303,175.75,175.74,282.88]
["bitfinex","SOLUSD",1748101804892,17.40725303,175.76,175.74,282.88]
["bitfinex","SOLUSD",1748101805310,17.40725303,175.75,175.74,282.88]
["bitfinex","SOLUSD",1748101807007,36.05690189,175.75,175.74,248.88]
["bitfinex","SOLUSD",1748101812112,26.0,175.77,175.74,248.88]
["bitfinex","SOLUSD",1748101812291,17.40725303,175.75,175.74,36.14]
["bitfinex","SOLUSD",1748101815713,18.64964886,175.76,175.74,36.14]
["bitfinex","SOLUSD",1748101816039,17.40725303,175.75,175.74,36.14]
["bitfinex","SOLUSD",1748101816799,17.40725303,175.76,175.74,36.14]
["bitfinex","SOLUSD",1748101817000,17.40725303,175.77,175.74,36.14]
["bitfinex","SOLUSD",1748101818293,17.40725303,175.76,175.74,36.14]
["bitfinex","SOLUSD",1748101818712,17.40725303,175.75,175.74,36.14]
["bitfinex","SOLUSD",1748101819191,17.40725303,175.75,175.74,70.26]
["bitfinex","SOLUSD",1748101824504,26.0,175.77,175.74,70.26]
["bitfinex","SOLUSD",1748101824711,17.40725303,175.75,175.74,70.26]
["bitfinex","SOLUSD",1748101825611,17.40725303,175.75,175.74,72.38897207]
["bitfinex","SOLUSD",1748101826410,17.40725303,175.75,175.74,70.26]
["bitfinex","SOLUSD",1748101826724,17.40725303,175.76,175.74,70.26]
["bitfinex","SOLUSD",1748101827032,17.40725303,175.77,175.74,70.26]
["bitfinex","SOLUSD",1748101827216,17.40725303,175.77,175.75,2.12876548]
["bitfinex","SOLUSD",1748101827930,17.40725303,175.77,175.74,70.26]
["bitfinex","SOLUSD",1748101829432,17.40725303,175.76,175.74,70.26]
["bitfinex","SOLUSD",1748101830128,17.40725303,175.75,175.74,70.26]
["bitfinex","SOLUSD",1748101833000,17.40725303,175.76,175.74,70.26]
["bitfinex","SOLUSD",1748101835029,26.0,175.75,175.74,70.26]
["bitfinex","SOLUSD",1748101835932,26.0,175.75,175.74,72.38896109]
["bitfinex","SOLUSD",1748101836733,26.0,175.75,175.74,72.38896416]
["bitfinex","SOLUSD",1748101838021,26.0,175.75,175.74,72.38606871]
["bitfinex","SOLUSD",1748101838332,26.0,175.75,175.74,154.78606871]
["bitfinex","SOLUSD",1748101838710,26.0,175.76,175.74,154.78606871]
["bitfinex","SOLUSD",1748101839012,26.0,175.76,175.75,2.12606871]
["bitfinex","SOLUSD",1748101840717,17.40725303,175.78,175.75,2.12606871]
["bitfinex","SOLUSD",1748101840917,43.40725303,175.8,175.75,84.52606871]
["bitfinex","SOLUSD",1748101841127,26.0,175.77,175.75,84.52606871]
["bitfinex","SOLUSD",1748101841331,26.0,175.77,175.76,2.12514574]
["bitfinex","SOLUSD",1748101841517,17.40725303,175.8,175.76,2.12514574]
["bitfinex","SOLUSD",1748101841836,26.0,175.78,175.77,34.12]
["bitfinex","SOLUSD",1748101842736,26.0,175.78,175.77,36.24503537]
["bitfinex","SOLUSD",1748101843212,26.0,175.78,175.77,34.12]
["bitfinex","SOLUSD",1748101844038,26.0,175.78,175.77,36.24492805]
["bitfinex","SOLUSD",1748101844629,17.40725303,175.81,175.77,36.24492752]
["bitfinex","SOLUSD",1748101845527,26.0,175.78,175.77,34.12]
["bitfinex","SOLUSD",1748101845843,26.0,175.78,175.77,116.52]
["bitfinex","SOLUSD",1748101847841,26.0,175.8,175.77,116.52]
["bitfinex","SOLUSD",1748101848642,43.40725303,175.82,175.77,116.52]
["bitfinex","SOLUSD",1748101850445,26.0,175.8,175.77,116.52]
["bitfinex","SOLUSD",1748101851539,17.40725303,175.82,175.77,116.52]
["bitfinex","SOLUSD",1748101853143,43.40725303,175.84,175.77,116.52]
["bitfinex","SOLUSD",1748101854944,26.0,175.82,175.78,1.73076157]
["bitfinex","SOLUSD",1748101855242,26.0,175.82,175.78,221.03076157]
["bitfinex","SOLUSD",1748101855449,43.40725303,175.86,175.78,221.03076157]
["bitfinex","SOLUSD",1748101856029,43.40725303,175.86,175.78,225.5186155]
["bitfinex","SOLUSD",1748101857553,26.0,175.86,175.78,225.5186155]
["bitfinex","SOLUSD",1748101857727,26.0,175.82,175.8,0.14216157]
["bitfinex","SOLUSD",1748101857935,26.0,175.82,175.81,70.2]
["bitfinex","SOLUSD",1748101862027,43.40725303,175.86,175.81,70.2]
["bitfinex","SOLUSD",1748101862235,1.5879,175.91,175.81,152.6]
["bitfinex","SOLUSD",1748101862455,17.40725303,175.88,175.81,152.6]
["bitfinex","SOLUSD",1748101862753,26.0,175.85,175.81,152.6]
["bitfinex","SOLUSD",1748101862951,17.40725303,175.87,175.81,152.6]
["bitfinex","SOLUSD",1748101863132,26.0,175.84,175.81,152.6]
["bitfinex","SOLUSD",1748101869172,5.927611,175.93,175.82,0.71071113]
["bitfinex","SOLUSD",1748101869349,17.40725303,175.94,175.82,237.05071113]
["bitfinex","SOLUSD",1748101869539,26.0,175.91,175.82,246.48216157]
["bitfinex","SOLUSD",1748101869740,1.5245,175.95,175.86,0.14216157]
["bitfinex","SOLUSD",1748101869941,26.0,175.93,175.87,70.54832032]
["bitfinex","SOLUSD",1748101870255,26.0,175.93,175.88,0.14216157]
["bitfinex","SOLUSD",1748101870443,26.0,175.93,175.88,0.71044363]
["bitfinex","SOLUSD",1748101872155,43.40725303,175.94,175.88,0.14216157]
["bitfinex","SOLUSD",1748101872476,26.0,175.91,175.87,152.38]
["bitfinex","SOLUSD",1748101872641,17.40725303,175.89,175.88,34.1]
["bitfinex","SOLUSD",1748101872962,26.0,175.91,175.88,34.1]
["bitfinex","SOLUSD",1748101872963,17.40725303,175.9,175.88,34.1]
["bitfinex","SOLUSD",1748101873967,17.40725303,175.91,175.88,34.1]
["bitfinex","SOLUSD",1748101877276,17.40725303,175.9,175.88,34.1]
["bitfinex","SOLUSD",1748101877651,31.33466656,176.0,175.88,34.1]
["bitfinex","SOLUSD",1748101877856,17.40725303,175.97,175.89,26.14216157]
["bitfinex","SOLUSD",1748101878361,17.40725303,175.97,175.91,26.0]
["bitfinex","SOLUSD",1748101878550,17.40725303,175.97,175.92,34.08]
["bitfinex","SOLUSD",1748101878752,17.40725303,175.97,175.93,35.88]
["bitfinex","SOLUSD",1748101880379,17.40725303,175.98,175.94,26.0]
["bitfinex","SOLUSD",1748101886266,19.04895303,175.99,175.94,108.4]
["bitfinex","SOLUSD",1748101887780,19.06455007,175.99,175.94,108.4]
["bitfinex","SOLUSD",1748101889652,17.42285007,176.0,175.94,108.4]
["bitfinex","SOLUSD",1748101890280,17.42285007,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1748101890577,17.42285007,176.01,175.99,26.0]
["bitfinex","SOLUSD",1748101890879,17.42285007,176.01,176.0,69.94]
["bitfinex","SOLUSD",1748101892580,17.42285007,176.01,176.0,35.86]
["bitfinex","SOLUSD",1748101892980,17.4243295,176.01,176.0,35.86]
["bitfinex","SOLUSD",1748101894850,17.4243295,176.01,175.92,82.4]
["bitfinex","SOLUSD",1748101894851,18.64964886,175.99,175.92,82.4]
["bitfinex","SOLUSD",1748101895055,17.4243295,175.96,175.93,69.94]
["bitfinex","SOLUSD",1748101895371,17.4243295,175.96,175.95,26.0]
["bitfinex","SOLUSD",1748101899878,17.4243295,175.97,175.95,26.0]
["bitfinex","SOLUSD",1748101900184,17.4243295,175.98,175.95,26.0]
["bitfinex","SOLUSD",1748101902783,17.4243295,175.98,175.97,26.0]
["bitfinex","SOLUSD",1748101906801,17.4243295,175.98,175.97,35.86]
["bitfinex","SOLUSD",1748101908624,36.07397836,175.98,175.97,35.86]
["bitfinex","SOLUSD",1748101908906,18.64964886,175.97,175.96,35.86]
["bitfinex","SOLUSD",1748101909202,17.4243295,175.97,175.96,35.86]
["bitfinex","SOLUSD",1748101920246,36.07397836,175.97,175.96,35.86]
["bitfinex","SOLUSD",1748101924443,5.244071,176.02,175.96,35.86]
["bitfinex","SOLUSD",1748101924444,18.64964886,176.02,175.96,61.86]
["bitfinex","SOLUSD",1748101924612,1.5059,176.04,175.96,144.26]
["bitfinex","SOLUSD",1748101924933,17.4243295,176.01,175.96,144.26]
["bitfinex","SOLUSD",1748101925502,17.4243295,176.0,175.96,144.26]
["bitfinex","SOLUSD",1748101931706,6.2206,176.07,175.99,26.0]
["bitfinex","SOLUSD",1748101931907,17.4243295,176.04,176.0,34.08]
["bitfinex","SOLUSD",1748101932114,17.4243295,176.01,176.0,34.08]
["bitfinex","SOLUSD",1748101941815,36.07397836,176.01,175.97,26.0]
["bitfinex","SOLUSD",1748101942016,17.4243295,175.98,175.97,60.08]
["bitfinex","SOLUSD",1748101942336,17.4243295,175.98,175.97,26.0]
["bitfinex","SOLUSD",1748101943845,17.4243295,175.98,175.96,152.34]
["bitfinex","SOLUSD",1748101943846,17.4243295,175.98,175.96,69.94]
["bitfinex","SOLUSD",1748101944041,17.4243295,175.97,175.96,35.86]
["bitfinex","SOLUSD",1748101946351,18.64964886,176.01,175.96,35.86]
["bitfinex","SOLUSD",1748101946522,17.4243295,175.99,175.98,26.0]
["bitfinex","SOLUSD",1748101951940,17.4243295,175.99,175.98,108.4]
["bitfinex","SOLUSD",1748101954246,18.64964886,176.03,175.98,108.4]
["bitfinex","SOLUSD",1748101954460,17.4243295,175.99,175.98,108.4]
["bitfinex","SOLUSD",1748101956344,17.4243295,176.0,175.98,108.4]
["bitfinex","SOLUSD",1748101956547,17.4243295,176.01,175.99,34.08]
["bitfinex","SOLUSD",1748101957249,17.4243295,176.0,175.99,34.08]
["bitfinex","SOLUSD",1748101966178,17.4243295,176.0,175.99,69.9]
["bitfinex","SOLUSD",1748101966831,18.64964886,176.05,175.99,69.9]
["bitfinex","SOLUSD",1748101967037,17.4243295,176.0,175.99,152.3]
["bitfinex","SOLUSD",1748101967659,18.64964886,176.05,175.99,152.3]
["bitfinex","SOLUSD",1748101967856,17.4243295,176.04,176.02,26.0]
["bitfinex","SOLUSD",1748101968039,17.4243295,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748101968443,1.5447,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748101968646,6.4994,176.08,176.03,34.06]
["bitfinex","SOLUSD",1748101968858,17.4243295,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748101972256,17.4243295,176.04,176.0,108.4]
["bitfinex","SOLUSD",1748101972437,17.4243295,176.01,176.0,26.0]
["bitfinex","SOLUSD",1748101972639,17.4243295,176.01,176.0,61.82]
["bitfinex","SOLUSD",1748101973449,17.4243295,176.02,176.0,61.82]
["bitfinex","SOLUSD",1748101973678,17.4243295,176.03,176.0,61.82]
["bitfinex","SOLUSD",1748101974965,17.4243295,176.02,176.0,61.82]
["bitfinex","SOLUSD",1748101976764,18.64964886,176.07,176.0,61.82]
["bitfinex","SOLUSD",1748101976966,17.4243295,176.02,176.0,61.82]
["bitfinex","SOLUSD",1748101978374,17.4243295,176.02,176.0,144.22]
["bitfinex","SOLUSD",1748101981565,18.64964886,176.07,176.0,144.22]
["bitfinex","SOLUSD",1748101981760,17.4243295,176.04,176.0,144.22]
["bitfinex","SOLUSD",1748101984267,17.4243295,176.01,176.0,144.22]
["bitfinex","SOLUSD",1748101984770,17.4243295,176.01,176.0,61.82]
["bitfinex","SOLUSD",1748101985960,17.4243295,176.01,176.0,35.82]
["bitfinex","SOLUSD",1748101991080,17.4243295,176.02,176.0,35.82]
["bitfinex","SOLUSD",1748101991787,18.64964886,176.07,176.0,118.22]
["bitfinex","SOLUSD",1748101991966,17.4243295,176.04,176.01,26.0]
["bitfinex","SOLUSD",1748101992287,17.4243295,176.04,176.03,26.0]
["bitfinex","SOLUSD",1748101992578,17.4243295,176.04,176.03,60.06]
["bitfinex","SOLUSD",1748101992969,17.4243295,176.04,176.03,26.0]
["bitfinex","SOLUSD",1748101993178,17.4243295,176.04,176.03,34.06]
["bitfinex","SOLUSD",1748101995083,17.4243295,176.04,176.0,178.28]
["bitfinex","SOLUSD",1748101995287,17.4243295,176.01,176.0,178.28]
["bitfinex","SOLUSD",1748101995486,17.4243295,176.01,176.0,95.88]
["bitfinex","SOLUSD",1748101999167,17.4243295,176.01,176.0,61.82]
["bitfinex","SOLUSD",1748102002681,17.4243295,176.01,176.0,35.82]
["bitfinex","SOLUSD",1748102009901,36.07397836,176.01,176.0,35.82]
["bitfinex","SOLUSD",1748102027908,18.64964886,176.01,176.0,35.82]
["bitfinex","SOLUSD",1748102028104,36.07397836,176.01,176.0,35.82]
["bitfinex","SOLUSD",1748102035803,29.80253719,176.01,176.0,35.82]
["bitfinex","SOLUSD",1748102038918,18.64964886,176.05,176.0,35.82]
["bitfinex","SOLUSD",1748102039213,11.15288833,176.02,176.0,35.82]
["bitfinex","SOLUSD",1748102039389,11.15288833,176.02,176.01,34.08]
["bitfinex","SOLUSD",1748102040015,11.15288833,176.03,176.01,34.08]
["bitfinex","SOLUSD",1748102041422,11.15288833,176.02,176.01,34.08]
["bitfinex","SOLUSD",1748102041627,17.4216668,176.02,176.01,34.08]
["bitfinex","SOLUSD",1748102041915,36.07131566,176.02,176.01,34.08]
["bitfinex","SOLUSD",1748102046227,36.07131566,176.02,176.0,35.82]
["bitfinex","SOLUSD",1748102046422,17.4216668,176.01,176.0,35.82]
["bitfinex","SOLUSD",1748102053906,18.64964886,176.04,176.0,35.82]
["bitfinex","SOLUSD",1748102054107,1.78806157,176.09,176.0,35.82]
["bitfinex","SOLUSD",1748102054108,17.4216668,176.05,176.03,26.0]
["bitfinex","SOLUSD",1748102054437,17.4216668,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748102054727,17.4216668,176.06,176.04,34.08]
["bitfinex","SOLUSD",1748102054932,17.4216668,176.05,176.04,34.08]
["bitfinex","SOLUSD",1748102058522,17.4216668,176.06,176.04,34.08]
["bitfinex","SOLUSD",1748102059418,17.4216668,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748102061242,18.64964886,176.12,176.04,34.08]
["bitfinex","SOLUSD",1748102061442,17.4216668,176.07,176.04,34.08]
["bitfinex","SOLUSD",1748102062638,18.64964886,176.12,176.04,34.08]
["bitfinex","SOLUSD",1748102062821,17.4216668,176.08,176.04,34.08]
["bitfinex","SOLUSD",1748102063331,18.64964886,176.12,176.04,34.08]
["bitfinex","SOLUSD",1748102063530,17.4216668,176.08,176.04,34.08]
["bitfinex","SOLUSD",1748102066439,17.4216668,176.09,176.04,34.08]
["bitfinex","SOLUSD",1748102066735,17.4216668,176.08,176.04,116.48]
["bitfinex","SOLUSD",1748102070945,18.64964886,176.12,176.04,116.48]
["bitfinex","SOLUSD",1748102071134,17.4216668,176.08,176.04,116.48]
["bitfinex","SOLUSD",1748102071550,17.4216668,176.08,176.04,328.98]
["bitfinex","SOLUSD",1748102075252,17.4216668,176.09,176.07,26.0]
["bitfinex","SOLUSD",1748102075439,17.4216668,176.1,176.08,69.82]
["bitfinex","SOLUSD",1748102075646,17.4216668,176.1,176.08,152.22]
["bitfinex","SOLUSD",1748102077359,17.4216668,176.09,176.08,152.22]
["bitfinex","SOLUSD",1748102077544,17.4216668,176.09,176.08,69.82]
["bitfinex","SOLUSD",1748102085372,17.4216668,176.09,176.08,35.76]
["bitfinex","SOLUSD",1748102085667,17.4216668,176.09,176.08,69.82]
["bitfinex","SOLUSD",1748102091753,11.13891189,176.09,176.08,69.82]
["bitfinex","SOLUSD",1748102093358,18.64964886,176.12,176.08,69.82]
["bitfinex","SOLUSD",1748102093559,11.13891189,176.1,176.09,35.74]
["bitfinex","SOLUSD",1748102103974,11.13891189,176.11,176.09,35.74]
["bitfinex","SOLUSD",1748102104173,12.90961587,176.18,176.09,35.74]
["bitfinex","SOLUSD",1748102104174,11.13891189,176.13,176.09,35.74]
["bitfinex","SOLUSD",1748102104376,11.13891189,176.13,176.09,118.14]
["bitfinex","SOLUSD",1748102104580,11.13891189,176.12,176.09,118.14]
["bitfinex","SOLUSD",1748102104880,11.13891189,176.12,176.04,294.88]
["bitfinex","SOLUSD",1748102104881,18.64964886,176.09,176.04,294.88]
["bitfinex","SOLUSD",1748102105057,18.64964886,176.09,176.06,34.06]
["bitfinex","SOLUSD",1748102105258,11.13891189,176.07,176.06,34.06]
["bitfinex","SOLUSD",1748102105458,11.13891189,176.07,176.05,69.8]
["bitfinex","SOLUSD",1748102105658,11.13891189,176.06,176.05,69.8]
["bitfinex","SOLUSD",1748102107082,18.64964886,176.11,176.05,69.8]
["bitfinex","SOLUSD",1748102107269,11.13891189,176.07,176.05,69.8]
["bitfinex","SOLUSD",1748102108887,11.13891189,176.08,176.05,69.8]
["bitfinex","SOLUSD",1748102110565,11.13891189,176.09,176.07,26.0]
["bitfinex","SOLUSD",1748102110768,11.13891189,176.09,176.08,34.06]
["bitfinex","SOLUSD",1748102112374,11.13891189,176.1,176.08,34.06]
["bitfinex","SOLUSD",1748102113793,11.13891189,176.1,176.09,35.74]
["bitfinex","SOLUSD",1748102114002,11.13891189,176.12,176.09,35.74]
["bitfinex","SOLUSD",1748102114693,11.13891189,176.12,176.11,26.0]
["bitfinex","SOLUSD",1748102114994,11.13891189,176.16,176.11,142.46]
["bitfinex","SOLUSD",1748102115177,19.95911083,176.17,176.11,142.46]
["bitfinex","SOLUSD",1748102115381,8.82019894,176.17,176.11,142.46]
["bitfinex","SOLUSD",1748102115564,8.82019894,176.17,176.12,0.14216157]
["bitfinex","SOLUSD",1748102115767,8.82019894,176.17,176.15,26.0]
["bitfinex","SOLUSD",1748102115980,8.82019894,176.17,176.16,69.78]
["bitfinex","SOLUSD",1748102116189,8.82019894,176.17,176.16,69.92216157]
["bitfinex","SOLUSD",1748102116386,8.82019894,176.17,176.16,154.44539222]
["bitfinex","SOLUSD",1748102116792,8.82019894,176.2,176.19,26.0]
["bitfinex","SOLUSD",1748102116982,8.82019894,176.2,176.19,60.06]
["bitfinex","SOLUSD",1748102117184,8.82019894,176.2,176.19,60.20216157]
["bitfinex","SOLUSD",1748102117497,8.82019894,176.2,176.19,62.32539222]
["bitfinex","SOLUSD",1748102118087,8.82019894,176.2,176.19,36.32539222]
["bitfinex","SOLUSD",1748102119580,8.82019894,176.2,176.19,34.20216157]
["bitfinex","SOLUSD",1748102119794,8.82019894,176.2,176.19,36.32488312]
["bitfinex","SOLUSD",1748102120180,17.37342853,176.26,176.21,26.0]
["bitfinex","SOLUSD",1748102120380,18.64964886,176.28,176.21,26.0]
["bitfinex","SOLUSD",1748102120381,17.37342853,176.25,176.22,71.86272155]
["bitfinex","SOLUSD",1748102121175,17.37342853,176.25,176.23,2.12272155]
["bitfinex","SOLUSD",1748102121375,18.64964886,176.27,176.23,2.12272155]
["bitfinex","SOLUSD",1748102121600,17.37342853,176.25,176.23,2.12272155]
["bitfinex","SOLUSD",1748102121802,17.37342853,176.26,176.23,2.12272155]
["bitfinex","SOLUSD",1748102122024,8.1508,176.3,176.23,2.12272155]
["bitfinex","SOLUSD",1748102122303,17.37342853,176.27,176.23,82.4]
["bitfinex","SOLUSD",1748102122615,17.37342853,176.28,176.23,82.4]
["bitfinex","SOLUSD",1748102122776,17.37342853,176.27,176.23,82.4]
["bitfinex","SOLUSD",1748102122977,17.37342853,176.25,176.23,82.4]
["bitfinex","SOLUSD",1748102123302,17.37342853,176.26,176.23,82.4]
["bitfinex","SOLUSD",1748102124101,17.37342853,176.25,176.23,82.4]
["bitfinex","SOLUSD",1748102124397,17.37342853,176.24,176.22,152.14]
["bitfinex","SOLUSD",1748102125700,17.37342853,176.23,176.22,152.14]
["bitfinex","SOLUSD",1748102126799,17.37342853,176.24,176.22,152.14]
["bitfinex","SOLUSD",1748102129405,18.64964886,176.29,176.22,152.14]
["bitfinex","SOLUSD",1748102129606,17.37342853,176.27,176.22,152.14]
["bitfinex","SOLUSD",1748102131785,17.37342853,176.26,176.22,152.14]
["bitfinex","SOLUSD",1748102134302,18.64964886,176.29,176.22,152.14]
["bitfinex","SOLUSD",1748102134507,1.6521,176.3,176.22,178.14]
["bitfinex","SOLUSD",1748102134809,17.37342853,176.28,176.22,178.14]
["bitfinex","SOLUSD",1748102135520,17.37342853,176.27,176.22,178.14]
["bitfinex","SOLUSD",1748102136611,17.37342853,176.26,176.22,178.14]
["bitfinex","SOLUSD",1748102139012,17.37342853,176.26,176.25,26.0]
["bitfinex","SOLUSD",1748102140316,17.37342853,176.27,176.25,26.0]
["bitfinex","SOLUSD",1748102140503,18.64964886,176.29,176.26,34.02]
["bitfinex","SOLUSD",1748102140701,17.37342853,176.27,176.26,34.02]
["bitfinex","SOLUSD",1748102142815,36.02307739,176.27,176.26,34.02]
["bitfinex","SOLUSD",1748102143018,18.64964886,176.26,176.24,34.02]
["bitfinex","SOLUSD",1748102143214,17.37342853,176.25,176.24,34.02]
["bitfinex","SOLUSD",1748102146516,17.37342853,176.25,176.22,247.98]
["bitfinex","SOLUSD",1748102146696,17.37342853,176.24,176.23,34.02]
["bitfinex","SOLUSD",1748102149608,36.02307739,176.24,176.22,35.7]
["bitfinex","SOLUSD",1748102149813,17.37342853,176.23,176.22,35.7]
["bitfinex","SOLUSD",1748102151907,53.39650592,176.23,176.22,35.7]
["bitfinex","SOLUSD",1748102152107,36.02307739,176.23,176.22,35.7]
["bitfinex","SOLUSD",1748102154317,17.37342853,176.23,176.22,35.7]
["bitfinex","SOLUSD",1748102154624,17.37342853,176.23,176.22,37.82317593]
["bitfinex","SOLUSD",1748102156019,17.37342853,176.23,176.22,37.82314084]
["bitfinex","SOLUSD",1748102156403,18.64964886,176.27,176.22,37.82314084]
["bitfinex","SOLUSD",1748102156722,17.37342853,176.23,176.22,35.7]
["bitfinex","SOLUSD",1748102157504,17.37342853,176.23,176.22,37.82315172]
["bitfinex","SOLUSD",1748102157925,17.37342853,176.23,176.22,37.82314084]
["bitfinex","SOLUSD",1748102159318,17.37342853,176.23,176.22,37.82313775]
["bitfinex","SOLUSD",1748102160332,18.64964886,176.27,176.22,37.82313775]
["bitfinex","SOLUSD",1748102160632,17.37342853,176.24,176.22,37.82313775]
["bitfinex","SOLUSD",1748102160926,17.37342853,176.27,176.23,2.12313775]
["bitfinex","SOLUSD",1748102161525,17.37342853,176.27,176.22,61.7]
["bitfinex","SOLUSD",1748102161721,17.37342853,176.27,176.24,2.12237183]
["bitfinex","SOLUSD",1748102162053,18.64964886,176.28,176.25,34.02]
["bitfinex","SOLUSD",1748102163328,18.64964886,176.25,176.22,35.7]
["bitfinex","SOLUSD",1748102163527,36.02307739,176.23,176.22,35.7]
["bitfinex","SOLUSD",1748102164708,36.02307739,176.23,176.22,37.82278106]
["bitfinex","SOLUSD",1748102165436,37.66457739,176.23,176.22,35.7]
["bitfinex","SOLUSD",1748102165935,55.03800592,176.23,176.22,35.7]
["bitfinex","SOLUSD",1748102166925,18.64964886,176.22,176.19,212.3]
["bitfinex","SOLUSD",1748102167132,36.02307739,176.2,176.19,212.3]
["bitfinex","SOLUSD",1748102167319,36.02307739,176.2,176.19,247.96]
["bitfinex","SOLUSD",1748102168228,36.02307739,176.2,176.19,250.08324246]
["bitfinex","SOLUSD",1748102168909,36.02307739,176.2,176.19,247.96]
["bitfinex","SOLUSD",1748102170519,18.64964886,176.19,176.17,35.66]
["bitfinex","SOLUSD",1748102170705,36.02307739,176.18,176.17,35.66]
["bitfinex","SOLUSD",1748102171128,17.37342853,176.18,176.17,35.66]
["bitfinex","SOLUSD",1748102173411,17.37342853,176.22,176.17,35.66]
["bitfinex","SOLUSD",1748102173412,36.02307739,176.22,176.17,35.66]
["bitfinex","SOLUSD",1748102173636,36.02307739,176.22,176.17,118.06]
["bitfinex","SOLUSD",1748102173813,17.37342853,176.21,176.17,118.06]
["bitfinex","SOLUSD",1748102174136,17.37342853,176.2,176.17,118.06]
["bitfinex","SOLUSD",1748102178443,18.64964886,176.27,176.17,118.06]
["bitfinex","SOLUSD",1748102178615,17.37342853,176.21,176.17,81.9]
["bitfinex","SOLUSD",1748102178823,17.37342853,176.21,176.18,35.66]
["bitfinex","SOLUSD",1748102179021,17.37342853,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748102179834,17.37342853,176.2,176.18,35.66]
["bitfinex","SOLUSD",1748102180145,18.64964886,176.21,176.19,34.04]
["bitfinex","SOLUSD",1748102180337,18.79181043,176.27,176.19,34.04]
["bitfinex","SOLUSD",1748102181243,36.02307739,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748102181628,18.64964886,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748102181824,36.02307739,176.2,176.19,34.04]
["bitfinex","SOLUSD",1748102183343,18.64964886,176.19,176.18,35.66]
["bitfinex","SOLUSD",1748102183645,36.02307739,176.19,176.18,69.7]
["bitfinex","SOLUSD",1748102185523,36.02307739,176.19,176.18,35.66]
["bitfinex","SOLUSD",1748102185721,18.64964886,176.2,176.18,35.66]
["bitfinex","SOLUSD",1748102185956,17.37342853,176.19,176.18,35.66]
["bitfinex","SOLUSD",1748102186442,17.37342853,176.19,176.15,212.34]
["bitfinex","SOLUSD",1748102186653,36.02307739,176.16,176.15,212.34]
["bitfinex","SOLUSD",1748102186818,36.02307739,176.16,176.15,282.04]
["bitfinex","SOLUSD",1748102187018,17.37342853,176.17,176.15,282.04]
["bitfinex","SOLUSD",1748102187752,17.37342853,176.16,176.15,282.04]
["bitfinex","SOLUSD",1748102188118,17.37342853,176.16,176.15,248.0]
["bitfinex","SOLUSD",1748102188319,17.37342853,176.16,176.15,282.04]
["bitfinex","SOLUSD",1748102189317,17.37342853,176.16,176.15,248.0]
["bitfinex","SOLUSD",1748102196538,36.02307739,176.16,176.15,248.0]
["bitfinex","SOLUSD",1748102196932,18.64964886,176.15,176.12,35.66]
["bitfinex","SOLUSD",1748102197139,17.37342853,176.13,176.12,35.66]
["bitfinex","SOLUSD",1748102197450,36.02307739,176.13,176.12,69.7]
["bitfinex","SOLUSD",1748102201255,18.64964886,176.16,176.12,69.7]
["bitfinex","SOLUSD",1748102201429,36.02307739,176.16,176.12,69.7]
["bitfinex","SOLUSD",1748102201637,17.37342853,176.15,176.12,69.7]
["bitfinex","SOLUSD",1748102204344,17.37342853,176.16,176.15,26.0]
["bitfinex","SOLUSD",1748102204526,17.37342853,176.16,176.15,60.04]
["bitfinex","SOLUSD",1748102207150,17.37342853,176.16,176.15,34.04]
["bitfinex","SOLUSD",1748102210170,17.37342853,176.16,176.13,26.0]
["bitfinex","SOLUSD",1748102210457,36.02307739,176.14,176.13,60.04]
["bitfinex","SOLUSD",1748102212566,36.02307739,176.14,176.13,34.04]
["bitfinex","SOLUSD",1748102213933,18.64964886,176.14,176.13,34.04]
["bitfinex","SOLUSD",1748102214138,36.02307739,176.14,176.13,34.04]
["bitfinex","SOLUSD",1748102219062,18.64964886,176.14,176.13,34.04]
["bitfinex","SOLUSD",1748102219249,36.02307739,176.14,176.13,34.04]
["bitfinex","SOLUSD",1748102224373,17.37342853,176.14,176.13,34.04]
["bitfinex","SOLUSD",1748102224955,36.02307739,176.14,176.13,34.04]
["bitfinex","SOLUSD",1748102227582,36.02307739,176.14,176.12,35.66]
["bitfinex","SOLUSD",1748102227754,17.37342853,176.13,176.12,35.66]
["bitfinex","SOLUSD",1748102228672,53.39650592,176.13,176.12,35.66]
["bitfinex","SOLUSD",1748102230481,53.53866749,176.13,176.12,35.66]
["bitfinex","SOLUSD",1748102230781,53.39650592,176.13,176.12,35.66]
["bitfinex","SOLUSD",1748102240584,18.64964886,176.13,176.12,35.66]
["bitfinex","SOLUSD",1748102240907,36.02307739,176.13,176.12,35.66]
["bitfinex","SOLUSD",1748102242116,18.64964886,176.13,176.12,35.66]
["bitfinex","SOLUSD",1748102242314,36.02307739,176.13,176.12,35.66]
["bitfinex","SOLUSD",1748102247900,36.02307739,176.13,176.12,69.72]
["bitfinex","SOLUSD",1748102248612,17.37342853,176.13,176.12,69.72]
["bitfinex","SOLUSD",1748102252412,18.64964886,176.17,176.12,69.72]
["bitfinex","SOLUSD",1748102252605,17.37342853,176.13,176.12,69.72]
["bitfinex","SOLUSD",1748102258009,17.37342853,176.14,176.12,69.72]
["bitfinex","SOLUSD",1748102259621,11.13354092,176.14,176.12,69.72]
["bitfinex","SOLUSD",1748102259921,11.13354092,176.16,176.12,69.72]
["bitfinex","SOLUSD",1748102260134,11.13354092,176.17,176.12,69.72]
["bitfinex","SOLUSD",1748102261530,18.64964886,176.21,176.13,2.11888352]
["bitfinex","SOLUSD",1748102261729,17.38649115,176.18,176.13,84.51888352]
["bitfinex","SOLUSD",1748102262241,17.38649115,176.18,176.13,82.4]
["bitfinex","SOLUSD",1748102262933,17.38649115,176.18,176.14,2.11873902]
["bitfinex","SOLUSD",1748102263129,17.38649115,176.18,176.15,34.04]
["bitfinex","SOLUSD",1748102263647,17.38649115,176.19,176.15,34.04]
["bitfinex","SOLUSD",1748102265309,17.38649115,176.2,176.15,116.44]
["bitfinex","SOLUSD",1748102266135,17.38649115,176.19,176.15,116.44]
["bitfinex","SOLUSD",1748102266523,18.64964886,176.24,176.15,116.44]
["bitfinex","SOLUSD",1748102266719,17.38649115,176.2,176.15,116.44]
["bitfinex","SOLUSD",1748102267307,17.38649115,176.19,176.15,116.44]
["bitfinex","SOLUSD",1748102270830,18.64964886,176.24,176.15,116.44]
["bitfinex","SOLUSD",1748102271021,17.38649115,176.2,176.15,116.44]
["bitfinex","SOLUSD",1748102273542,17.38649115,176.19,176.15,116.44]
["bitfinex","SOLUSD",1748102280045,17.38649115,176.2,176.15,116.44]
["bitfinex","SOLUSD",1748102281129,17.38649115,176.2,176.16,35.66]
["bitfinex","SOLUSD",1748102281842,17.38649115,176.2,176.16,118.06]
["bitfinex","SOLUSD",1748102282445,17.38649115,176.18,176.16,118.06]
["bitfinex","SOLUSD",1748102282635,17.38649115,176.17,176.16,152.1]
["bitfinex","SOLUSD",1748102282833,17.38649115,176.17,176.16,69.7]
["bitfinex","SOLUSD",1748102283034,17.38649115,176.18,176.16,69.7]
["bitfinex","SOLUSD",1748102283631,11.12803397,176.18,176.16,69.7]
["bitfinex","SOLUSD",1748102283824,29.77768283,176.17,176.16,35.66]
["bitfinex","SOLUSD",1748102288638,11.12803397,176.18,176.16,35.66]
["bitfinex","SOLUSD",1748102289147,11.12803397,176.17,176.16,35.66]
["bitfinex","SOLUSD",1748102294733,29.77768283,176.17,176.16,35.66]
["bitfinex","SOLUSD",1748102300759,29.78567471,176.17,176.16,35.66]
["bitfinex","SOLUSD",1748102302753,29.78567471,176.17,176.11,60.04]
["bitfinex","SOLUSD",1748102302971,18.64964886,176.16,176.14,35.64]
["bitfinex","SOLUSD",1748102303132,18.64964886,176.18,176.14,35.64]
["bitfinex","SOLUSD",1748102304165,29.78567471,176.15,176.14,35.64]
["bitfinex","SOLUSD",1748102310977,18.64964886,176.15,176.14,35.64]
["bitfinex","SOLUSD",1748102311185,29.78567471,176.15,176.14,35.64]
["bitfinex","SOLUSD",1748102311344,18.64964886,176.21,176.14,69.68]
["bitfinex","SOLUSD",1748102311547,18.64964886,176.22,176.15,11.13602585]
["bitfinex","SOLUSD",1748102311774,11.13602585,176.2,176.15,11.13602585]
["bitfinex","SOLUSD",1748102311953,18.64964886,176.19,176.15,11.13602585]
["bitfinex","SOLUSD",1748102313883,17.38317677,176.21,176.16,17.38317677]
["bitfinex","SOLUSD",1748102314073,18.64964886,176.21,176.17,17.38317677]
["bitfinex","SOLUSD",1748102314255,36.03282563,176.21,176.18,34.04]
["bitfinex","SOLUSD",1748102316074,1.5884,176.24,176.19,17.38317677]
["bitfinex","SOLUSD",1748102316075,17.38317677,176.24,176.19,17.38317677]
["bitfinex","SOLUSD",1748102316373,17.38317677,176.24,176.2,53.04317677]
["bitfinex","SOLUSD",1748102316764,17.38317677,176.26,176.23,26.0]
["bitfinex","SOLUSD",1748102316963,17.38317677,176.26,176.24,34.04]
["bitfinex","SOLUSD",1748102317581,17.38317677,176.27,176.24,34.04]
["bitfinex","SOLUSD",1748102319382,17.38317677,176.26,176.24,34.04]
["bitfinex","SOLUSD",1748102320752,17.38317677,176.27,176.24,34.04]
["bitfinex","SOLUSD",1748102322082,17.38317677,176.26,176.24,34.04]
["bitfinex","SOLUSD",1748102322479,36.03282563,176.25,176.23,26.0]
["bitfinex","SOLUSD",1748102322668,36.03282563,176.24,176.23,26.0]
["bitfinex","SOLUSD",1748102323574,17.38317677,176.25,176.23,26.0]
["bitfinex","SOLUSD",1748102329493,0.14216157,176.31,176.23,26.0]
["bitfinex","SOLUSD",1748102329789,17.38317677,176.25,176.23,26.0]
["bitfinex","SOLUSD",1748102332366,36.03282563,176.25,176.24,35.62]
["bitfinex","SOLUSD",1748102335389,17.38317677,176.26,176.24,35.62]
["bitfinex","SOLUSD",1748102335689,11.11709761,176.26,176.24,35.62]
["bitfinex","SOLUSD",1748102337477,11.11709761,176.25,176.24,35.62]
["bitfinex","SOLUSD",1748102342675,29.76674647,176.25,176.24,35.62]
["bitfinex","SOLUSD",1748102348903,18.64964886,176.25,176.24,35.62]
["bitfinex","SOLUSD",1748102349077,29.76674647,176.25,176.24,35.62]
["bitfinex","SOLUSD",1748102355994,18.64964886,176.25,176.24,35.62]
["bitfinex","SOLUSD",1748102356498,29.76674647,176.25,176.24,35.62]
["bitfinex","SOLUSD",1748102357797,18.64964886,176.25,176.24,35.62]
["bitfinex","SOLUSD",1748102358314,11.11709761,176.26,176.24,35.62]
["bitfinex","SOLUSD",1748102358503,29.76674647,176.26,176.25,34.02]
["bitfinex","SOLUSD",1748102362907,18.64964886,176.3,176.25,34.02]
["bitfinex","SOLUSD",1748102363113,11.11709761,176.26,176.25,34.02]
["bitfinex","SOLUSD",1748102363316,11.11709761,176.28,176.25,34.02]
["bitfinex","SOLUSD",1748102364216,18.64964886,176.3,176.25,34.02]
["bitfinex","SOLUSD",1748102364411,11.11709761,176.28,176.25,34.02]
["bitfinex","SOLUSD",1748102366214,11.11709761,176.27,176.25,34.02]
["bitfinex","SOLUSD",1748102366401,11.11709761,176.26,176.25,34.02]
["bitfinex","SOLUSD",1748102368920,18.64964886,176.26,176.25,34.02]
["bitfinex","SOLUSD",1748102369107,29.76674647,176.26,176.25,34.02]
["bitfinex","SOLUSD",1748102369418,18.64964886,176.26,176.25,34.02]
["bitfinex","SOLUSD",1748102372612,11.11709761,176.28,176.25,34.02]
["bitfinex","SOLUSD",1748102372815,29.76674647,176.29,176.25,34.02]
["bitfinex","SOLUSD",1748102375322,11.11709761,176.28,176.25,34.02]
["bitfinex","SOLUSD",1748102382432,11.11709761,176.29,176.25,34.02]
["bitfinex","SOLUSD",1748102382929,11.11709761,176.29,176.26,26.0]
["bitfinex","SOLUSD",1748102384629,11.11709761,176.28,176.27,26.0]
["bitfinex","SOLUSD",1748102385314,20.28284886,176.31,176.27,26.0]
["bitfinex","SOLUSD",1748102385315,11.11709761,176.29,176.27,26.0]
["bitfinex","SOLUSD",1748102386558,11.11709761,176.28,176.27,26.0]
["bitfinex","SOLUSD",1748102388920,18.64964886,176.33,176.27,26.0]
["bitfinex","SOLUSD",1748102389131,11.11709761,176.28,176.27,26.0]
["bitfinex","SOLUSD",1748102390132,11.11709761,176.28,176.27,61.58]
["bitfinex","SOLUSD",1748102391357,11.11709761,176.29,176.27,61.58]
["bitfinex","SOLUSD",1748102392138,11.11709761,176.28,176.27,61.58]
["bitfinex","SOLUSD",1748102392719,29.76674647,176.28,176.27,35.58]
["bitfinex","SOLUSD",1748102393132,35.94244647,176.28,176.27,35.58]
["bitfinex","SOLUSD",1748102403454,29.76674647,176.28,176.27,35.58]
["bitfinex","SOLUSD",1748102405350,18.64964886,176.28,176.27,35.58]
["bitfinex","SOLUSD",1748102405558,29.76674647,176.28,176.27,35.58]
["bitfinex","SOLUSD",1748102405740,18.64964886,176.28,176.27,35.58]
["bitfinex","SOLUSD",1748102406050,29.76674647,176.28,176.27,35.58]
["bitfinex","SOLUSD",1748102406230,24.83574886,176.27,176.22,35.58]
["bitfinex","SOLUSD",1748102406425,18.64964886,176.22,176.21,247.86]
["bitfinex","SOLUSD",1748102406627,74.23513691,176.22,176.19,35.58]
["bitfinex","SOLUSD",1748102406837,74.23513691,176.22,176.15,34.02]
["bitfinex","SOLUSD",1748102406838,18.64964886,176.19,176.15,34.02]
["bitfinex","SOLUSD",1748102407043,18.64964886,176.19,176.16,35.58]
["bitfinex","SOLUSD",1748102407647,35.6008,176.25,176.16,35.58]
["bitfinex","SOLUSD",1748102407648,18.64964886,176.21,176.16,35.58]
["bitfinex","SOLUSD",1748102408152,36.04478458,176.17,176.16,35.58]
["bitfinex","SOLUSD",1748102408728,18.64964886,176.17,176.16,35.58]
["bitfinex","SOLUSD",1748102408933,36.04478458,176.17,176.16,35.58]
["bitfinex","SOLUSD",1748102410335,36.00726936,176.17,176.16,35.58]
["bitfinex","SOLUSD",1748102411534,0.14216157,176.16,176.14,35.58]
["bitfinex","SOLUSD",1748102411748,34.79027144,176.15,176.14,35.58]
["bitfinex","SOLUSD",1748102412030,0.14216157,176.14,176.08,34.02]
["bitfinex","SOLUSD",1748102412232,17.39513572,176.09,176.04,26.0]
["bitfinex","SOLUSD",1748102412458,17.39513572,176.07,176.05,34.02]
["bitfinex","SOLUSD",1748102412868,17.39513572,176.08,176.05,34.02]
["bitfinex","SOLUSD",1748102413568,17.39513572,176.07,176.05,34.02]
["bitfinex","SOLUSD",1748102414467,17.39513572,176.08,176.06,34.02]
["bitfinex","SOLUSD",1748102415944,17.39513572,176.07,176.04,26.0]
["bitfinex","SOLUSD",1748102416138,17.39513572,176.06,176.05,34.04]
["bitfinex","SOLUSD",1748102418376,17.39513572,176.06,176.04,26.0]
["bitfinex","SOLUSD",1748102418679,18.79181043,176.12,176.05,34.04]
["bitfinex","SOLUSD",1748102418842,17.39513572,176.06,176.05,34.04]
["bitfinex","SOLUSD",1748102419270,17.39513572,176.06,176.05,35.6]
["bitfinex","SOLUSD",1748102428213,36.04478458,176.06,176.05,35.6]
["bitfinex","SOLUSD",1748102431387,53.4399203,176.06,176.05,35.6]
["bitfinex","SOLUSD",1748102431819,18.64964886,176.06,176.05,35.6]
["bitfinex","SOLUSD",1748102431992,26.0,176.1,176.05,35.6]
["bitfinex","SOLUSD",1748102432199,17.39513572,176.06,176.05,35.6]
["bitfinex","SOLUSD",1748102432577,17.39513572,176.08,176.05,35.6]
["bitfinex","SOLUSD",1748102432814,18.64964886,176.12,176.05,35.6]
["bitfinex","SOLUSD",1748102432989,17.39513572,176.08,176.05,35.6]
["bitfinex","SOLUSD",1748102436106,17.40683081,176.06,176.01,212.5]
["bitfinex","SOLUSD",1748102436292,17.40683081,176.04,176.02,69.66]
["bitfinex","SOLUSD",1748102436680,17.40683081,176.05,176.02,69.66]
["bitfinex","SOLUSD",1748102436914,17.40683081,176.06,176.02,69.66]
["bitfinex","SOLUSD",1748102439089,17.40683081,176.07,176.02,69.66]
["bitfinex","SOLUSD",1748102441296,17.40683081,176.06,176.02,69.66]
["bitfinex","SOLUSD",1748102442886,17.40683081,176.07,176.02,69.66]
["bitfinex","SOLUSD",1748102443693,17.40683081,176.07,176.02,35.6]
["bitfinex","SOLUSD",1748102443891,17.40683081,176.07,176.03,34.06]
["bitfinex","SOLUSD",1748102445410,17.40683081,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748102445611,18.64964886,176.09,176.03,34.06]
["bitfinex","SOLUSD",1748102445612,17.40683081,176.07,176.03,34.06]
["bitfinex","SOLUSD",1748102445986,17.40683081,176.08,176.03,34.06]
["bitfinex","SOLUSD",1748102446188,17.40683081,176.09,176.03,34.06]
["bitfinex","SOLUSD",1748102447318,17.40683081,176.08,176.03,34.06]
["bitfinex","SOLUSD",1748102448415,17.40683081,176.09,176.03,34.06]
["bitfinex","SOLUSD",1748102448596,17.40683081,176.09,176.04,0.14216157]
["bitfinex","SOLUSD",1748102448916,17.40683081,176.1,176.04,0.14216157]
["bitfinex","SOLUSD",1748102450109,17.40683081,176.1,176.04,26.14216157]
["bitfinex","SOLUSD",1748102450318,17.40683081,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1748102450516,17.40683081,176.14,176.08,69.66]
["bitfinex","SOLUSD",1748102450721,17.40683081,176.17,176.09,0.14216157]
["bitfinex","SOLUSD",1748102451515,17.40683081,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1748102452613,17.40683081,176.16,176.09,26.14216157]
["bitfinex","SOLUSD",1748102452810,17.40683081,176.17,176.11,26.0]
["bitfinex","SOLUSD",1748102453213,17.40683081,176.17,176.12,0.14216157]
["bitfinex","SOLUSD",1748102453405,17.40683081,176.17,176.13,34.06]
["bitfinex","SOLUSD",1748102453718,17.40683081,176.17,176.14,35.58]
["bitfinex","SOLUSD",1748102455921,17.40683081,176.15,176.14,35.58]
["bitfinex","SOLUSD",1748102456503,17.40683081,176.16,176.14,35.58]
["bitfinex","SOLUSD",1748102458016,17.40683081,176.17,176.14,35.58]
["bitfinex","SOLUSD",1748102459005,17.40683081,176.18,176.14,35.58]
["bitfinex","SOLUSD",1748102459817,26.0,176.2,176.14,35.58]
["bitfinex","SOLUSD",1748102460011,18.64964886,176.21,176.14,35.58]
["bitfinex","SOLUSD",1748102460012,17.40683081,176.19,176.14,35.58]
["bitfinex","SOLUSD",1748102460721,20.30054886,176.23,176.15,0.14216157]
["bitfinex","SOLUSD",1748102460902,17.40683081,176.21,176.15,212.56216157]
["bitfinex","SOLUSD",1748102461222,17.40683081,176.22,176.15,212.56216157]
["bitfinex","SOLUSD",1748102461400,17.40683081,176.21,176.15,212.56216157]
["bitfinex","SOLUSD",1748102461723,17.40683081,176.2,176.15,212.56216157]
["bitfinex","SOLUSD",1748102462122,17.40683081,176.21,176.15,212.56216157]
["bitfinex","SOLUSD",1748102462526,17.40683081,176.23,176.15,238.56216157]
["bitfinex","SOLUSD",1748102465614,26.0,176.26,176.16,0.5674077]
["bitfinex","SOLUSD",1748102465822,17.40683081,176.25,176.18,0.14216157]
["bitfinex","SOLUSD",1748102467127,17.40683081,176.24,176.18,0.14216157]
["bitfinex","SOLUSD",1748102468047,1.5622,176.27,176.18,0.14216157]
["bitfinex","SOLUSD",1748102468220,1.5918,176.31,176.21,0.14216157]
["bitfinex","SOLUSD",1748102468523,52.79209663,176.4,176.23,34.26866157]
["bitfinex","SOLUSD",1748102468524,17.40683081,176.32,176.23,34.26866157]
["bitfinex","SOLUSD",1748102468727,17.40683081,176.33,176.24,0.56716018]
["bitfinex","SOLUSD",1748102469025,17.40683081,176.34,176.24,0.56716018]
["bitfinex","SOLUSD",1748102470233,17.40683081,176.35,176.24,0.56716018]
["bitfinex","SOLUSD",1748102471409,17.40683081,176.34,176.24,0.56716018]
["bitfinex","SOLUSD",1748102471933,17.40683081,176.31,176.24,0.56716018]
["bitfinex","SOLUSD",1748102472149,17.40683081,176.3,176.23,34.26866157]
["bitfinex","SOLUSD",1748102472349,18.64964886,176.35,176.23,34.26866157]
["bitfinex","SOLUSD",1748102473014,17.40683081,176.32,176.23,34.26866157]
["bitfinex","SOLUSD",1748102473244,17.40683081,176.32,176.24,0.56712421]
["bitfinex","SOLUSD",1748102474650,18.64964886,176.35,176.24,0.56712421]
["bitfinex","SOLUSD",1748102474947,17.40683081,176.32,176.24,0.56712421]
["bitfinex","SOLUSD",1748102475331,17.40683081,176.34,176.24,0.56712421]
["bitfinex","SOLUSD",1748102475644,17.40683081,176.35,176.24,0.56712421]
["bitfinex","SOLUSD",1748102476030,17.40683081,176.34,176.24,0.56712421]
["bitfinex","SOLUSD",1748102477041,17.40683081,176.34,176.23,34.26866157]
["bitfinex","SOLUSD",1748102477042,17.40683081,176.31,176.23,34.26866157]
["bitfinex","SOLUSD",1748102477254,17.40683081,176.31,176.27,26.0]
["bitfinex","SOLUSD",1748102479441,17.40683081,176.32,176.27,26.0]
["bitfinex","SOLUSD",1748102480246,17.40683081,176.3,176.24,35.54]
["bitfinex","SOLUSD",1748102480539,1.5089,176.29,176.25,69.56]
["bitfinex","SOLUSD",1748102480739,18.64964886,176.28,176.26,35.54]
["bitfinex","SOLUSD",1748102481221,44.64964886,176.28,176.26,35.54]
["bitfinex","SOLUSD",1748102481421,18.64964886,176.26,176.25,35.54]
["bitfinex","SOLUSD",1748102481720,18.64964886,176.26,176.19,34.02]
["bitfinex","SOLUSD",1748102481721,36.05647967,176.26,176.24,35.54]
["bitfinex","SOLUSD",1748102482034,17.40683081,176.25,176.24,35.54]
["bitfinex","SOLUSD",1748102482733,36.05647967,176.25,176.24,35.54]
["bitfinex","SOLUSD",1748102483443,53.46331048,176.25,176.15,212.42]
["bitfinex","SOLUSD",1748102483618,17.40683081,176.17,176.16,35.54]
["bitfinex","SOLUSD",1748102483816,17.40683081,176.17,176.16,69.56]
["bitfinex","SOLUSD",1748102484332,17.40683081,176.18,176.16,69.56]
["bitfinex","SOLUSD",1748102484542,1.5089,176.21,176.16,69.56]
["bitfinex","SOLUSD",1748102484728,17.40683081,176.2,176.16,69.56]
["bitfinex","SOLUSD",1748102485133,17.40683081,176.18,176.16,69.56]
["bitfinex","SOLUSD",1748102486232,17.40683081,176.19,176.16,69.56]
["bitfinex","SOLUSD",1748102487745,17.40683081,176.18,176.16,69.56]
["bitfinex","SOLUSD",1748102489248,1.5089,176.25,176.16,69.56]
["bitfinex","SOLUSD",1748102489249,17.40683081,176.2,176.16,69.56]
["bitfinex","SOLUSD",1748102491051,17.40683081,176.19,176.16,69.56]
["bitfinex","SOLUSD",1748102491426,17.40683081,176.18,176.16,69.56]
["bitfinex","SOLUSD",1748102492535,17.40683081,176.19,176.16,69.56]
["bitfinex","SOLUSD",1748102494961,17.40683081,176.18,176.16,69.56]
["bitfinex","SOLUSD",1748102495122,17.40683081,176.18,176.14,212.3]
["bitfinex","SOLUSD",1748102495123,26.0,176.15,176.14,212.3]
["bitfinex","SOLUSD",1748102495323,79.46331048,176.15,176.14,212.3]
["bitfinex","SOLUSD",1748102495551,79.46331048,176.15,176.13,35.54]
["bitfinex","SOLUSD",1748102495724,18.64964886,176.13,176.12,35.54]
["bitfinex","SOLUSD",1748102495921,53.46331048,176.13,176.11,35.54]
["bitfinex","SOLUSD",1748102496146,17.40683081,176.12,176.11,35.54]
["bitfinex","SOLUSD",1748102496348,1.535,176.17,176.11,35.54]
["bitfinex","SOLUSD",1748102496545,17.40683081,176.16,176.11,35.54]
["bitfinex","SOLUSD",1748102496862,17.40683081,176.15,176.11,35.54]
["bitfinex","SOLUSD",1748102497145,17.40683081,176.14,176.11,35.54]
["bitfinex","SOLUSD",1748102497324,17.40683081,176.15,176.11,35.54]
["bitfinex","SOLUSD",1748102497521,17.40683081,176.16,176.11,35.54]
["bitfinex","SOLUSD",1748102498352,17.40683081,176.15,176.11,35.54]
["bitfinex","SOLUSD",1748102498549,17.40683081,176.15,176.08,0.10464634]
["bitfinex","SOLUSD",1748102498739,17.40683081,176.15,176.07,26.70977174]
["bitfinex","SOLUSD",1748102499137,17.40683081,176.15,176.08,212.34]
["bitfinex","SOLUSD",1748102499440,17.40683081,176.15,176.08,247.9]
["bitfinex","SOLUSD",1748102499638,17.40683081,176.16,176.09,0.56762044]
["bitfinex","SOLUSD",1748102499834,17.40683081,176.17,176.1,60.04]
["bitfinex","SOLUSD",1748102500038,17.40683081,176.18,176.1,60.04]
["bitfinex","SOLUSD",1748102500741,17.40683081,176.18,176.11,0.14216157]
["bitfinex","SOLUSD",1748102500942,17.40683081,176.18,176.11,83.24216157]
["bitfinex","SOLUSD",1748102501257,17.40683081,176.17,176.11,83.24216157]
["bitfinex","SOLUSD",1748102501472,6.6119,176.2,176.1,60.04]
["bitfinex","SOLUSD",1748102501473,17.40683081,176.15,176.1,60.04]
["bitfinex","SOLUSD",1748102501638,17.40683081,176.15,176.1,34.04]
["bitfinex","SOLUSD",1748102502137,17.40683081,176.14,176.1,34.04]
["bitfinex","SOLUSD",1748102502339,17.40683081,176.15,176.1,34.04]
["bitfinex","SOLUSD",1748102502750,17.40683081,176.16,176.1,34.04]
["bitfinex","SOLUSD",1748102503868,28.34048883,176.16,176.1,34.04]
["bitfinex","SOLUSD",1748102505267,28.34048883,176.13,176.1,34.04]
["bitfinex","SOLUSD",1748102506475,28.34048883,176.13,176.11,34.04]
["bitfinex","SOLUSD",1748102506971,18.64964886,176.18,176.11,34.04]
["bitfinex","SOLUSD",1748102507170,28.34048883,176.13,176.11,34.04]
["bitfinex","SOLUSD",1748102508271,28.34048883,176.13,176.12,34.04]
["bitfinex","SOLUSD",1748102508966,28.34048883,176.13,176.11,34.04]
["bitfinex","SOLUSD",1748102509148,46.99013769,176.12,176.11,34.04]
["bitfinex","SOLUSD",1748102510171,28.34048883,176.12,176.11,34.04]
["bitfinex","SOLUSD",1748102511267,18.64964886,176.11,176.08,212.34]
["bitfinex","SOLUSD",1748102511469,18.64964886,176.11,176.09,35.56]
["bitfinex","SOLUSD",1748102511653,46.99013769,176.1,176.09,35.56]
["bitfinex","SOLUSD",1748102517775,47.13229926,176.1,176.09,35.56]
["bitfinex","SOLUSD",1748102518075,47.13229926,176.1,176.06,35.72]
["bitfinex","SOLUSD",1748102518076,20.16784886,176.09,176.06,35.72]
["bitfinex","SOLUSD",1748102518270,20.16784886,176.09,176.05,35.72]
["bitfinex","SOLUSD",1748102518476,18.64964886,176.05,176.02,34.04]
["bitfinex","SOLUSD",1748102518648,28.34048883,176.03,176.02,34.04]
["bitfinex","SOLUSD",1748102518972,28.34048883,176.03,176.02,69.76]
["bitfinex","SOLUSD",1748102519574,28.34048883,176.03,176.02,35.72]
["bitfinex","SOLUSD",1748102521846,46.99013769,176.03,176.02,35.72]
["bitfinex","SOLUSD",1748102522061,44.64964886,176.0,175.99,35.72]
["bitfinex","SOLUSD",1748102522269,101.33062652,176.0,175.99,35.72]
["bitfinex","SOLUSD",1748102525772,62.08547088,176.0,175.99,35.72]
["bitfinex","SOLUSD",1748102526075,44.64964886,176.0,175.99,35.72]
["bitfinex","SOLUSD",1748102526379,18.64964886,176.03,175.99,69.78]
["bitfinex","SOLUSD",1748102526551,17.43582202,176.02,175.99,69.78]
["bitfinex","SOLUSD",1748102526749,18.64964886,176.03,175.99,69.78]
["bitfinex","SOLUSD",1748102526750,17.43582202,176.01,175.99,69.78]
["bitfinex","SOLUSD",1748102526985,17.43582202,176.01,176.0,35.72]
["bitfinex","SOLUSD",1748102528280,17.43582202,176.01,176.0,69.78]
["bitfinex","SOLUSD",1748102529207,1.6586,176.07,176.0,69.78]
["bitfinex","SOLUSD",1748102529356,17.43582202,176.04,176.0,69.78]
["bitfinex","SOLUSD",1748102529759,54.37662355,176.04,176.0,69.78]
["bitfinex","SOLUSD",1748102533097,28.37662355,176.03,176.0,69.78]
["bitfinex","SOLUSD",1748102533666,54.37662355,176.04,176.0,69.78]
["bitfinex","SOLUSD",1748102534178,26.0,176.04,176.0,69.78]
["bitfinex","SOLUSD",1748102534376,54.37662355,176.04,176.0,69.78]
["bitfinex","SOLUSD",1748102535993,26.0,176.09,176.01,0.14216157]
["bitfinex","SOLUSD",1748102536170,28.37662355,176.07,176.02,34.06]
["bitfinex","SOLUSD",1748102536999,28.37662355,176.08,176.02,34.06]
["bitfinex","SOLUSD",1748102537885,28.37662355,176.1,176.03,0.14216157]
["bitfinex","SOLUSD",1748102538483,28.37662355,176.09,176.03,0.14216157]
["bitfinex","SOLUSD",1748102539672,28.37662355,176.08,176.04,34.06]
["bitfinex","SOLUSD",1748102541769,28.37662355,176.05,175.97,212.44]
["bitfinex","SOLUSD",1748102541970,28.37662355,176.02,175.98,69.78]
["bitfinex","SOLUSD",1748102542185,47.02627241,175.99,175.97,212.44]
["bitfinex","SOLUSD",1748102542500,18.64964886,175.99,175.98,35.72]
["bitfinex","SOLUSD",1748102543593,47.02627241,175.99,175.98,35.72]
["bitfinex","SOLUSD",1748102551725,17.42861976,175.99,175.98,35.72]
["bitfinex","SOLUSD",1748102552211,17.42861976,176.0,175.98,35.72]
["bitfinex","SOLUSD",1748102552387,18.64964886,176.03,175.99,34.06]
["bitfinex","SOLUSD",1748102552582,17.42861976,176.0,175.99,34.06]
["bitfinex","SOLUSD",1748102556792,36.07826862,176.0,175.98,35.72]
["bitfinex","SOLUSD",1748102556995,17.42861976,175.99,175.98,69.78]
["bitfinex","SOLUSD",1748102558306,36.07826862,175.99,175.98,35.72]
["bitfinex","SOLUSD",1748102561206,62.07826862,175.99,175.98,35.72]
["bitfinex","SOLUSD",1748102562710,36.07826862,175.99,175.98,35.72]
["bitfinex","SOLUSD",1748102568926,17.42861976,176.01,175.98,35.72]
["bitfinex","SOLUSD",1748102569108,26.0,176.01,175.98,35.72]
["bitfinex","SOLUSD",1748102569424,26.0,176.0,175.98,35.72]
["bitfinex","SOLUSD",1748102570223,17.42861976,176.0,175.98,35.72]
["bitfinex","SOLUSD",1748102573118,17.42861976,175.99,175.98,35.72]
["bitfinex","SOLUSD",1748102575404,17.42861976,176.0,175.98,35.72]
["bitfinex","SOLUSD",1748102576507,17.42861976,176.0,175.99,70.04]
["bitfinex","SOLUSD",1748102578724,36.07826862,176.0,175.99,35.96]
["bitfinex","SOLUSD",1748102579022,36.07826862,176.0,175.99,70.04]
["bitfinex","SOLUSD",1748102580414,36.07826862,176.0,175.99,35.96]
["bitfinex","SOLUSD",1748102580602,62.07826862,176.0,175.99,35.96]
["bitfinex","SOLUSD",1748102587333,62.07826862,176.0,175.93,212.6]
["bitfinex","SOLUSD",1748102587334,18.64964886,175.99,175.97,35.98]
["bitfinex","SOLUSD",1748102587627,36.07826862,175.98,175.97,35.98]
["bitfinex","SOLUSD",1748102598445,36.07826862,175.98,175.9,212.64]
["bitfinex","SOLUSD",1748102598446,44.64964886,175.94,175.92,35.98]
["bitfinex","SOLUSD",1748102598620,36.07826862,175.93,175.92,35.98]
["bitfinex","SOLUSD",1748102613055,18.64964886,175.89,175.87,34.08]
["bitfinex","SOLUSD",1748102613360,18.64964886,175.89,175.88,35.86]
["bitfinex","SOLUSD",1748102614549,36.07826862,175.89,175.88,35.86]
["bitfinex","SOLUSD",1748102619650,17.42861976,175.89,175.88,35.86]
["bitfinex","SOLUSD",1748102621464,1.5643,175.99,175.88,37.4677]
["bitfinex","SOLUSD",1748102621638,142.87470903,176.0,175.9,0.14216157]
["bitfinex","SOLUSD",1748102621639,17.42861976,175.96,175.9,0.14216157]
["bitfinex","SOLUSD",1748102621833,17.42861976,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1748102622158,17.42861976,175.96,175.9,0.14216157]
["bitfinex","SOLUSD",1748102622445,17.42861976,175.95,175.89,34.08]
["bitfinex","SOLUSD",1748102622861,17.42861976,175.94,175.89,34.08]
["bitfinex","SOLUSD",1748102623229,17.42861976,175.96,175.89,34.08]
["bitfinex","SOLUSD",1748102625162,17.42861976,175.95,175.89,34.08]
["bitfinex","SOLUSD",1748102629865,18.64964886,175.99,175.89,34.08]
["bitfinex","SOLUSD",1748102630044,17.42861976,175.94,175.89,34.08]
["bitfinex","SOLUSD",1748102630243,17.42861976,175.9,175.87,35.86]
["bitfinex","SOLUSD",1748102630551,17.42861976,175.88,175.87,35.86]
["bitfinex","SOLUSD",1748102632866,36.07826862,175.88,175.87,35.86]
["bitfinex","SOLUSD",1748102634569,18.64964886,175.88,175.87,35.86]
["bitfinex","SOLUSD",1748102634740,36.07826862,175.88,175.87,35.86]
["bitfinex","SOLUSD",1748102652754,53.50688838,175.88,175.87,35.86]
["bitfinex","SOLUSD",1748102657896,36.07826862,175.88,175.87,35.86]
["bitfinex","SOLUSD",1748102659194,18.64964886,175.87,175.82,34.1]
["bitfinex","SOLUSD",1748102659380,18.64964886,175.84,175.83,36.0]
["bitfinex","SOLUSD",1748102659703,36.07826862,175.84,175.83,36.0]
["bitfinex","SOLUSD",1748102664506,135.7,175.88,175.83,36.0]
["bitfinex","SOLUSD",1748102664707,17.42861976,175.84,175.83,36.0]
["bitfinex","SOLUSD",1748102665004,17.42861976,175.85,175.83,70.1]
["bitfinex","SOLUSD",1748102665902,18.64964886,175.9,175.83,70.1]
["bitfinex","SOLUSD",1748102666073,17.42861976,175.85,175.83,70.1]
["bitfinex","SOLUSD",1748102667180,18.64964886,175.9,175.83,70.1]
["bitfinex","SOLUSD",1748102667375,17.42861976,175.85,175.83,70.1]
["bitfinex","SOLUSD",1748102667695,17.42861976,175.87,175.83,70.1]
["bitfinex","SOLUSD",1748102668389,17.42861976,175.88,175.83,70.1]
["bitfinex","SOLUSD",1748102668796,18.64964886,175.94,175.84,0.14216157]
["bitfinex","SOLUSD",1748102669101,17.42861976,175.92,175.84,0.14216157]
["bitfinex","SOLUSD",1748102669801,18.64964886,175.96,175.87,0.14216157]
["bitfinex","SOLUSD",1748102669988,8.82925366,176.01,175.9,0.14216157]
["bitfinex","SOLUSD",1748102670175,17.42861976,175.97,175.91,69.96]
["bitfinex","SOLUSD",1748102670373,17.42861976,175.96,175.91,69.96]
["bitfinex","SOLUSD",1748102670799,17.42861976,175.95,175.91,69.96]
["bitfinex","SOLUSD",1748102672175,17.42861976,175.94,175.91,69.96]
["bitfinex","SOLUSD",1748102672374,17.42861976,175.92,175.89,6.0988]
["bitfinex","SOLUSD",1748102672602,17.42861976,175.92,175.9,69.96]
["bitfinex","SOLUSD",1748102673293,17.42861976,175.94,175.9,69.96]
["bitfinex","SOLUSD",1748102676481,17.42861976,175.94,175.91,212.68]
["bitfinex","SOLUSD",1748102676681,17.42861976,175.93,175.91,212.68]
["bitfinex","SOLUSD",1748102679594,17.42861976,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748102679899,17.42861976,175.94,175.92,34.08]
["bitfinex","SOLUSD",1748102680500,17.42861976,175.95,175.92,34.08]
["bitfinex","SOLUSD",1748102681298,17.42861976,175.96,175.92,34.08]
["bitfinex","SOLUSD",1748102683501,17.42861976,175.97,175.92,34.08]
["bitfinex","SOLUSD",1748102683804,17.42861976,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1748102685903,1.5602,176.02,175.93,0.14216157]
["bitfinex","SOLUSD",1748102686093,17.42861976,175.98,175.93,82.64216157]
["bitfinex","SOLUSD",1748102693115,1.5602,176.02,175.93,82.64216157]
["bitfinex","SOLUSD",1748102693302,17.42861976,175.98,175.93,82.64216157]
["bitfinex","SOLUSD",1748102694715,17.42861976,175.99,175.93,108.64216157]
["bitfinex","SOLUSD",1748102695695,1.5602,176.02,175.93,108.64216157]
["bitfinex","SOLUSD",1748102695696,17.42861976,176.0,175.93,109.21028882]
["bitfinex","SOLUSD",1748102696620,17.42861976,175.99,175.93,109.21028882]
["bitfinex","SOLUSD",1748102696911,17.42861976,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1748102697097,17.42861976,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748102699318,18.64964886,176.03,175.96,34.08]
["bitfinex","SOLUSD",1748102699525,17.42861976,175.99,175.96,34.08]
["bitfinex","SOLUSD",1748102699919,17.42861976,176.0,175.96,34.08]
["bitfinex","SOLUSD",1748102700801,18.64964886,176.05,175.96,34.08]
["bitfinex","SOLUSD",1748102700998,17.42861976,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1748102701206,17.42861976,176.03,175.97,0.14216157]
["bitfinex","SOLUSD",1748102701803,17.42861976,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1748102702130,17.42861976,176.03,175.97,0.14216157]
["bitfinex","SOLUSD",1748102702925,17.42861976,175.98,175.91,214.2078]
["bitfinex","SOLUSD",1748102703228,17.42861976,175.97,175.94,26.0]
["bitfinex","SOLUSD",1748102703518,17.42861976,175.98,175.94,26.0]
["bitfinex","SOLUSD",1748102704127,13.36477246,176.06,175.95,34.06]
["bitfinex","SOLUSD",1748102704335,17.42861976,175.99,175.95,34.06]
["bitfinex","SOLUSD",1748102705232,17.42861976,175.98,175.96,69.8]
["bitfinex","SOLUSD",1748102706308,17.42861976,175.97,175.96,35.74]
["bitfinex","SOLUSD",1748102706506,36.07826862,175.97,175.96,35.74]
["bitfinex","SOLUSD",1748102708742,18.64964886,175.96,175.92,34.08]
["bitfinex","SOLUSD",1748102708936,18.64964886,175.94,175.93,35.74]
["bitfinex","SOLUSD",1748102709127,36.07826862,175.94,175.93,35.74]
["bitfinex","SOLUSD",1748102709313,17.42861976,175.94,175.93,35.74]
["bitfinex","SOLUSD",1748102710410,36.07826862,175.94,175.93,35.74]
["bitfinex","SOLUSD",1748102715221,44.64964886,175.93,175.91,212.68]
["bitfinex","SOLUSD",1748102715532,44.64964886,175.93,175.92,35.76]
["bitfinex","SOLUSD",1748102716552,62.07826862,175.93,175.92,35.76]
["bitfinex","SOLUSD",1748102719130,62.07826862,175.93,175.88,34.08]
["bitfinex","SOLUSD",1748102719333,44.64964886,175.93,175.92,35.76]
["bitfinex","SOLUSD",1748102719536,62.07826862,175.93,175.9,35.76]
["bitfinex","SOLUSD",1748102719732,36.07826862,175.91,175.9,35.76]
["bitfinex","SOLUSD",1748102725758,44.64964886,175.9,175.88,35.76]
["bitfinex","SOLUSD",1748102725965,36.07826862,175.89,175.88,35.76]
["bitfinex","SOLUSD",1748102726953,53.50688838,175.89,175.88,35.76]
["bitfinex","SOLUSD",1748102730672,53.50688838,175.89,175.83,34.08]
["bitfinex","SOLUSD",1748102730673,18.64964886,175.88,175.87,35.88]
["bitfinex","SOLUSD",1748102730851,18.64964886,175.88,175.78,214.2606]
["bitfinex","SOLUSD",1748102730852,55.15398838,175.88,175.83,34.1]
["bitfinex","SOLUSD",1748102731048,36.07826862,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748102731250,36.07826862,175.84,175.82,34.1]
["bitfinex","SOLUSD",1748102732158,17.42861976,175.83,175.82,34.1]
["bitfinex","SOLUSD",1748102733686,1.6471,175.88,175.82,34.1]
["bitfinex","SOLUSD",1748102733853,17.42861976,175.87,175.82,34.1]
["bitfinex","SOLUSD",1748102734053,17.42861976,175.88,175.83,0.14216157]
["bitfinex","SOLUSD",1748102734878,17.42861976,175.87,175.83,0.14216157]
["bitfinex","SOLUSD",1748102735176,17.42861976,175.87,175.82,123.1692]
["bitfinex","SOLUSD",1748102736169,17.42861976,175.86,175.82,123.1692]
["bitfinex","SOLUSD",1748102736375,17.42861976,175.87,175.82,123.1692]
["bitfinex","SOLUSD",1748102738368,17.42861976,175.87,175.82,40.6692]
["bitfinex","SOLUSD",1748102738676,17.42861976,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748102739067,18.64964886,175.89,175.83,34.1]
["bitfinex","SOLUSD",1748102739068,17.42861976,175.85,175.83,34.1]
["bitfinex","SOLUSD",1748102739392,17.42861976,175.85,175.84,35.88]
["bitfinex","SOLUSD",1748102750069,17.42861976,175.85,175.84,69.98]
["bitfinex","SOLUSD",1748102754981,36.07826862,175.85,175.84,35.88]
["bitfinex","SOLUSD",1748102755171,36.07826862,175.85,175.84,69.98]
["bitfinex","SOLUSD",1748102755681,36.07826862,175.85,175.84,35.88]
["bitfinex","SOLUSD",1748102755865,36.07826862,175.85,175.84,69.98]
["bitfinex","SOLUSD",1748102759684,36.07826862,175.85,175.84,35.88]
["bitfinex","SOLUSD",1748102761590,18.64964886,175.84,175.81,34.1]
["bitfinex","SOLUSD",1748102761772,18.64964886,175.84,175.82,35.72]
["bitfinex","SOLUSD",1748102761974,17.42861976,175.83,175.82,35.72]
["bitfinex","SOLUSD",1748102766899,18.64964886,175.85,175.82,35.72]
["bitfinex","SOLUSD",1748102767092,17.42861976,175.83,175.82,35.72]
["bitfinex","SOLUSD",1748102767692,18.64964886,175.87,175.82,35.72]
["bitfinex","SOLUSD",1748102767876,17.42861976,175.83,175.82,35.72]
["bitfinex","SOLUSD",1748102770789,17.42861976,175.86,175.82,35.72]
["bitfinex","SOLUSD",1748102771005,17.42861976,175.83,175.82,35.72]
["bitfinex","SOLUSD",1748102772112,6.5893,175.92,175.82,35.72]
["bitfinex","SOLUSD",1748102772396,6.5893,175.92,175.81,34.1]
["bitfinex","SOLUSD",1748102772397,17.42861976,175.88,175.81,1.55064531]
["bitfinex","SOLUSD",1748102772592,17.42861976,175.86,175.83,35.72]
["bitfinex","SOLUSD",1748102772784,17.42861976,175.85,175.83,35.72]
["bitfinex","SOLUSD",1748102773799,17.42861976,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748102774101,17.42861976,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748102775102,17.42861976,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748102776285,17.42861976,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748102776588,17.42861976,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748102776918,17.42861976,175.88,175.84,34.1]
["bitfinex","SOLUSD",1748102777470,17.42861976,175.89,175.84,34.1]
["bitfinex","SOLUSD",1748102777902,17.42861976,175.88,175.84,34.1]
["bitfinex","SOLUSD",1748102778281,17.42861976,175.88,175.85,212.74]
["bitfinex","SOLUSD",1748102782184,17.42861976,175.87,175.85,212.74]
["bitfinex","SOLUSD",1748102782398,17.42861976,175.87,175.86,34.1]
["bitfinex","SOLUSD",1748102787988,36.07826862,175.87,175.86,34.1]
["bitfinex","SOLUSD",1748102791811,18.64964886,175.86,175.85,212.74]
["bitfinex","SOLUSD",1748102792010,36.07826862,175.86,175.85,212.74]
["bitfinex","SOLUSD",1748102792604,17.42861976,175.86,175.85,212.74]
["bitfinex","SOLUSD",1748102793284,17.42861976,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748102793484,17.42861976,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748102807599,11.16951001,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748102811426,11.16951001,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748102812423,1.5609,175.93,175.84,34.1]
["bitfinex","SOLUSD",1748102812424,11.16951001,175.88,175.84,34.1]
["bitfinex","SOLUSD",1748102812603,11.16951001,175.89,175.84,34.1]
["bitfinex","SOLUSD",1748102814228,11.16951001,175.88,175.84,34.1]
["bitfinex","SOLUSD",1748102814629,11.16951001,175.85,175.83,35.72]
["bitfinex","SOLUSD",1748102814810,11.16951001,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748102815702,17.45086551,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748102819033,17.45086551,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748102820241,17.45086551,175.85,175.84,34.1]
["bitfinex","SOLUSD",1748102822620,17.45086551,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748102822819,17.45086551,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748102823541,17.45086551,175.86,175.84,34.1]
["bitfinex","SOLUSD",1748102823917,26.0,175.92,175.84,34.1]
["bitfinex","SOLUSD",1748102824119,17.45086551,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748102826153,17.45086551,175.88,175.84,34.1]
["bitfinex","SOLUSD",1748102829139,18.64964886,175.91,175.84,34.1]
["bitfinex","SOLUSD",1748102829466,17.45086551,175.89,175.84,34.1]
["bitfinex","SOLUSD",1748102831243,17.45086551,175.87,175.84,34.1]
["bitfinex","SOLUSD",1748102833228,17.45086551,175.87,175.85,212.72]
["bitfinex","SOLUSD",1748102835676,11.16847603,175.86,175.85,212.72]
["bitfinex","SOLUSD",1748102835829,11.16847603,175.86,175.85,282.5]
["bitfinex","SOLUSD",1748102836140,11.16847603,175.86,175.85,248.42]
["bitfinex","SOLUSD",1748102837435,29.81812489,175.86,175.85,248.42]
["bitfinex","SOLUSD",1748102837750,36.10374333,175.86,175.85,248.42]
["bitfinex","SOLUSD",1748102841256,36.10374333,175.86,175.85,35.7]
["bitfinex","SOLUSD",1748102842138,18.64964886,175.86,175.85,35.7]
["bitfinex","SOLUSD",1748102842339,36.10374333,175.86,175.85,35.7]
["bitfinex","SOLUSD",1748102848665,18.64964886,175.9,175.85,35.7]
["bitfinex","SOLUSD",1748102848965,17.45409447,175.86,175.85,35.7]
["bitfinex","SOLUSD",1748102850566,36.10374333,175.86,175.85,35.7]
["bitfinex","SOLUSD",1748102857149,18.64964886,175.86,175.85,35.7]
["bitfinex","SOLUSD",1748102857358,36.10374333,175.86,175.85,35.7]
["bitfinex","SOLUSD",1748102857739,29.96209421,175.86,175.8,212.74]
["bitfinex","SOLUSD",1748102857940,29.81993264,175.81,175.8,248.44]
["bitfinex","SOLUSD",1748102858144,29.81993264,175.81,175.8,212.74]
["bitfinex","SOLUSD",1748102858363,31.44583264,175.81,175.8,212.74]
["bitfinex","SOLUSD",1748102859052,31.44583264,175.81,175.79,35.7]
["bitfinex","SOLUSD",1748102859053,25.05904886,175.8,175.79,35.7]
["bitfinex","SOLUSD",1748102859249,80.91046776,175.8,175.78,35.7]
["bitfinex","SOLUSD",1748102859449,74.50106776,175.79,175.78,35.7]
["bitfinex","SOLUSD",1748102859650,53.59950198,175.79,175.78,35.7]
["bitfinex","SOLUSD",1748102862855,18.64964886,175.78,175.74,34.1]
["bitfinex","SOLUSD",1748102863050,36.12457542,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748102864158,18.64964886,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748102864360,36.12457542,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748102865865,18.64964886,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748102866058,36.12457542,175.75,175.74,34.1]
["bitfinex","SOLUSD",1748102869194,36.12457542,175.75,175.74,69.8]
["bitfinex","SOLUSD",1748102870988,18.64964886,175.83,175.74,69.8]
["bitfinex","SOLUSD",1748102871169,17.47492656,175.8,175.74,69.8]
["bitfinex","SOLUSD",1748102871367,1.5972,175.85,175.75,0.71092394]
["bitfinex","SOLUSD",1748102871682,17.47492656,175.79,175.74,69.8]
["bitfinex","SOLUSD",1748102874981,1.5972,175.85,175.74,69.8]
["bitfinex","SOLUSD",1748102874982,17.47492656,175.78,175.74,69.8]
["bitfinex","SOLUSD",1748102875201,17.47492656,175.77,175.74,69.8]
["bitfinex","SOLUSD",1748102877460,17.47492656,175.78,175.74,69.8]
["bitfinex","SOLUSD",1748102879103,17.47492656,175.79,175.74,69.8]
["bitfinex","SOLUSD",1748102880299,18.64964886,175.84,175.75,212.82]
["bitfinex","SOLUSD",1748102880514,17.47492656,175.79,175.75,212.82]
["bitfinex","SOLUSD",1748102881391,17.47492656,175.78,175.75,212.82]
["bitfinex","SOLUSD",1748102881588,17.47492656,175.77,175.75,212.82]
["bitfinex","SOLUSD",1748102881795,17.47492656,175.76,175.75,212.82]
["bitfinex","SOLUSD",1748102882094,17.47492656,175.76,175.75,246.92]
["bitfinex","SOLUSD",1748102882693,17.47492656,175.77,175.75,246.92]
["bitfinex","SOLUSD",1748102885700,17.47492656,175.77,175.75,212.82]
["bitfinex","SOLUSD",1748102885906,17.47492656,175.77,175.76,34.1]
["bitfinex","SOLUSD",1748102889116,17.47492656,175.77,175.75,212.82]
["bitfinex","SOLUSD",1748102889289,17.47492656,175.77,175.76,34.1]
["bitfinex","SOLUSD",1748102893918,18.64964886,175.81,175.76,34.1]
["bitfinex","SOLUSD",1748102894111,17.47492656,175.77,175.76,34.1]
["bitfinex","SOLUSD",1748102894598,17.47492656,175.77,175.76,69.8]
["bitfinex","SOLUSD",1748102895000,17.47492656,175.79,175.76,69.8]
["bitfinex","SOLUSD",1748102895199,17.47492656,175.8,175.76,69.8]
["bitfinex","SOLUSD",1748102895399,18.64964886,175.82,175.76,69.8]
["bitfinex","SOLUSD",1748102895789,11.17419344,175.81,175.76,69.8]
["bitfinex","SOLUSD",1748102895994,11.17419344,175.84,175.76,96.3687483]
["bitfinex","SOLUSD",1748102896299,137.3211,175.89,175.79,26.0]
["bitfinex","SOLUSD",1748102896300,11.17419344,175.86,175.79,26.0]
["bitfinex","SOLUSD",1748102896499,11.17419344,175.86,175.8,34.1]
["bitfinex","SOLUSD",1748102897596,18.64964886,175.88,175.8,34.1]
["bitfinex","SOLUSD",1748102898109,17.44796565,175.86,175.8,34.1]
["bitfinex","SOLUSD",1748102898297,32.1612,175.91,175.8,34.1]
["bitfinex","SOLUSD",1748102898298,18.64964886,175.91,175.8,42.092]
["bitfinex","SOLUSD",1748102898800,17.44796565,175.87,175.8,42.092]
["bitfinex","SOLUSD",1748102899018,17.44796565,175.86,175.8,42.092]
["bitfinex","SOLUSD",1748102902316,17.44796565,175.87,175.8,42.092]
["bitfinex","SOLUSD",1748102902814,17.44796565,175.86,175.8,34.1]
["bitfinex","SOLUSD",1748102903518,17.44796565,175.87,175.8,34.1]
["bitfinex","SOLUSD",1748102905623,18.64964886,175.89,175.8,34.1]
["bitfinex","SOLUSD",1748102906013,17.44796565,175.88,175.8,60.1]
["bitfinex","SOLUSD",1748102906213,17.44796565,175.88,175.8,142.6]
["bitfinex","SOLUSD",1748102906614,17.44796565,175.87,175.8,142.6]
["bitfinex","SOLUSD",1748102907719,18.64964886,175.91,175.8,82.5]
["bitfinex","SOLUSD",1748102907896,18.64964886,175.91,175.77,0.14216157]
["bitfinex","SOLUSD",1748102907897,17.44796565,175.83,175.81,69.78]
["bitfinex","SOLUSD",1748102908099,17.44796565,175.84,175.81,69.78]
["bitfinex","SOLUSD",1748102908412,17.44796565,175.85,175.81,69.78]
["bitfinex","SOLUSD",1748102909916,17.44796565,175.84,175.81,69.78]
["bitfinex","SOLUSD",1748102910820,17.44796565,175.85,175.81,69.78]
["bitfinex","SOLUSD",1748102911418,17.44796565,175.84,175.81,69.78]
["bitfinex","SOLUSD",1748102912207,17.44796565,175.85,175.81,69.78]
["bitfinex","SOLUSD",1748102912416,17.44796565,175.85,175.81,282.54]
["bitfinex","SOLUSD",1748102914227,17.44796565,175.84,175.81,282.54]
["bitfinex","SOLUSD",1748102915326,17.44796565,175.85,175.81,282.54]
["bitfinex","SOLUSD",1748102915536,18.64964886,175.91,175.82,0.71083448]
["bitfinex","SOLUSD",1748102915714,17.44796565,175.89,175.82,0.71083448]
["bitfinex","SOLUSD",1748102919034,17.44796565,175.89,175.82,0.14216157]
["bitfinex","SOLUSD",1748102920942,17.44796565,175.88,175.82,0.14216157]
["bitfinex","SOLUSD",1748102921943,17.44796565,175.86,175.81,308.54]
["bitfinex","SOLUSD",1748102922847,17.44796565,175.86,175.82,69.78]
["bitfinex","SOLUSD",1748102923013,17.44796565,175.86,175.81,238.76]
["bitfinex","SOLUSD",1748102923432,17.44796565,175.86,175.82,69.78]
["bitfinex","SOLUSD",1748102923645,17.44796565,175.86,175.81,238.76]
["bitfinex","SOLUSD",1748102923941,17.44796565,175.86,175.82,69.78]
["bitfinex","SOLUSD",1748102926240,17.44796565,175.85,175.82,69.78]
["bitfinex","SOLUSD",1748102926947,17.44796565,175.85,175.83,34.1]
["bitfinex","SOLUSD",1748102927145,17.44796565,175.85,175.82,35.68]
["bitfinex","SOLUSD",1748102927348,17.44796565,175.85,175.83,34.1]
["bitfinex","SOLUSD",1748102928054,17.44796565,175.85,175.82,35.68]
["bitfinex","SOLUSD",1748102928224,17.44796565,175.85,175.83,34.1]
["bitfinex","SOLUSD",1748102935254,17.44796565,175.86,175.83,34.1]
["bitfinex","SOLUSD",1748102935555,17.44796565,175.87,175.83,34.1]
["bitfinex","SOLUSD",1748102937970,17.44796565,175.87,175.84,35.68]
["bitfinex","SOLUSD",1748102938631,43.44796565,175.87,175.84,35.68]
["bitfinex","SOLUSD",1748102939154,17.44796565,175.86,175.84,35.68]
["bitfinex","SOLUSD",1748102940056,26.0,175.87,175.84,35.68]
["bitfinex","SOLUSD",1748102940230,43.44796565,175.87,175.84,35.68]
["bitfinex","SOLUSD",1748102941456,17.44796565,175.86,175.84,35.68]
["bitfinex","SOLUSD",1748102944768,17.44796565,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748102946294,17.44796565,175.86,175.84,35.68]
["bitfinex","SOLUSD",1748102946480,26.0,175.87,175.85,34.1]
["bitfinex","SOLUSD",1748102946781,17.44796565,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748102949681,11.16805066,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748102953198,32.2837,175.89,175.85,34.1]
["bitfinex","SOLUSD",1748102953508,11.16805066,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748102955213,6.2837,175.89,175.85,34.1]
["bitfinex","SOLUSD",1748102955503,20.21034886,175.92,175.85,34.1]
["bitfinex","SOLUSD",1748102955684,11.16805066,175.9,175.85,34.1]
["bitfinex","SOLUSD",1748102956196,11.16805066,175.91,175.85,34.1]
["bitfinex","SOLUSD",1748102956893,11.16805066,175.92,175.85,34.1]
["bitfinex","SOLUSD",1748102958521,11.16805066,175.91,175.85,34.1]
["bitfinex","SOLUSD",1748102959836,17.43844554,175.91,175.85,34.1]
["bitfinex","SOLUSD",1748102961015,17.43844554,175.88,175.85,34.1]
["bitfinex","SOLUSD",1748102961715,17.43844554,175.89,175.85,34.1]
["bitfinex","SOLUSD",1748102963125,17.43844554,175.9,175.85,34.1]
["bitfinex","SOLUSD",1748102963297,17.43844554,175.9,175.85,246.82]
["bitfinex","SOLUSD",1748102964407,36.0880944,175.95,175.85,246.82]
["bitfinex","SOLUSD",1748102964709,17.43844554,175.9,175.85,246.82]
["bitfinex","SOLUSD",1748102968342,18.64964886,175.95,175.85,272.82]
["bitfinex","SOLUSD",1748102968628,17.43844554,175.93,175.86,0.14216157]
["bitfinex","SOLUSD",1748102969433,17.43844554,175.91,175.85,355.32]
["bitfinex","SOLUSD",1748102969632,17.43844554,175.91,175.85,272.82]
["bitfinex","SOLUSD",1748102970605,17.43844554,175.92,175.85,272.82]
["bitfinex","SOLUSD",1748102970803,17.43844554,175.92,175.85,355.32]
["bitfinex","SOLUSD",1748102972958,17.43844554,175.91,175.85,329.32]
["bitfinex","SOLUSD",1748102975442,17.43844554,175.9,175.85,329.32]
["bitfinex","SOLUSD",1748102976354,17.43844554,175.87,175.86,35.66]
["bitfinex","SOLUSD",1748102976680,17.43844554,175.87,175.86,69.74]
["bitfinex","SOLUSD",1748102976863,17.43844554,175.88,175.86,69.74]
["bitfinex","SOLUSD",1748102977676,20.27664886,175.91,175.86,69.74]
["bitfinex","SOLUSD",1748102977879,17.43844554,175.88,175.86,69.74]
["bitfinex","SOLUSD",1748102980878,17.43844554,175.89,175.86,69.74]
["bitfinex","SOLUSD",1748102981680,11.16263013,175.89,175.86,69.74]
["bitfinex","SOLUSD",1748102983194,1.6436,175.95,175.86,69.74]
["bitfinex","SOLUSD",1748102983361,11.16263013,175.92,175.86,69.74]
["bitfinex","SOLUSD",1748102984081,11.16263013,175.9,175.86,69.74]
["bitfinex","SOLUSD",1748102984283,18.64964886,175.94,175.86,69.74]
["bitfinex","SOLUSD",1748102984284,11.16263013,175.89,175.86,69.74]
["bitfinex","SOLUSD",1748102985695,17.44101833,175.89,175.86,69.74]
["bitfinex","SOLUSD",1748102986389,18.64964886,175.94,175.86,69.74]
["bitfinex","SOLUSD",1748102986562,17.44101833,175.9,175.86,69.74]
["bitfinex","SOLUSD",1748102986963,17.44101833,175.9,175.87,212.68]
["bitfinex","SOLUSD",1748102990295,18.64964886,175.94,175.87,212.68]
["bitfinex","SOLUSD",1748102990594,17.44101833,175.91,175.87,212.68]
["bitfinex","SOLUSD",1748102990995,1.6436,175.95,175.87,212.68]
["bitfinex","SOLUSD",1748102991199,17.44101833,175.93,175.87,212.68]
["bitfinex","SOLUSD",1748102992711,17.44101833,175.92,175.87,212.68]
["bitfinex","SOLUSD",1748102996319,1.6436,175.95,175.87,212.68]
["bitfinex","SOLUSD",1748102996320,17.44101833,175.91,175.87,212.68]
["bitfinex","SOLUSD",1748102996543,17.44101833,175.9,175.87,212.68]
["bitfinex","SOLUSD",1748103000397,17.44101833,175.89,175.87,212.68]
["bitfinex","SOLUSD",1748103000734,18.64964886,175.94,175.87,212.68]
["bitfinex","SOLUSD",1748103000735,17.44101833,175.88,175.87,212.68]
["bitfinex","SOLUSD",1748103000908,17.44101833,175.88,175.87,282.42]
["bitfinex","SOLUSD",1748103003834,17.44101833,175.88,175.87,212.68]
["bitfinex","SOLUSD",1748103004001,36.09066719,175.88,175.87,282.42]
["bitfinex","SOLUSD",1748103006517,1.6444,175.89,175.87,282.42]
["bitfinex","SOLUSD",1748103006733,17.44101833,175.88,175.87,282.42]
["bitfinex","SOLUSD",1748103007929,18.64964886,175.93,175.87,282.42]
["bitfinex","SOLUSD",1748103008113,17.44101833,175.88,175.87,282.42]
["bitfinex","SOLUSD",1748103011935,36.09066719,175.88,175.87,282.42]
["bitfinex","SOLUSD",1748103016124,18.64964886,175.88,175.87,282.42]
["bitfinex","SOLUSD",1748103016318,36.09066719,175.88,175.87,282.42]
["bitfinex","SOLUSD",1748103019643,17.44101833,175.88,175.87,282.42]
["bitfinex","SOLUSD",1748103020522,17.44101833,175.88,175.87,69.74]
["bitfinex","SOLUSD",1748103030757,17.44101833,175.88,175.84,212.72]
["bitfinex","SOLUSD",1748103030758,18.64964886,175.87,175.84,248.38]
["bitfinex","SOLUSD",1748103030931,18.64964886,175.84,175.72,8.14210572]
["bitfinex","SOLUSD",1748103031135,17.44101833,175.76,175.73,69.74]
["bitfinex","SOLUSD",1748103031447,17.44101833,175.74,175.73,35.66]
["bitfinex","SOLUSD",1748103031661,17.44101833,175.74,175.73,69.74]
["bitfinex","SOLUSD",1748103040140,17.44101833,175.76,175.73,69.74]
["bitfinex","SOLUSD",1748103041664,1.5708,175.8,175.73,69.74]
["bitfinex","SOLUSD",1748103041870,17.44101833,175.78,175.73,69.74]
["bitfinex","SOLUSD",1748103043071,17.44101833,175.77,175.73,69.74]
["bitfinex","SOLUSD",1748103045065,17.44101833,175.75,175.72,212.8]
["bitfinex","SOLUSD",1748103045271,17.44101833,175.75,175.74,69.9]
["bitfinex","SOLUSD",1748103047848,17.44101833,175.76,175.74,69.9]
["bitfinex","SOLUSD",1748103048445,18.64964886,175.79,175.72,212.8]
["bitfinex","SOLUSD",1748103048446,17.44101833,175.75,175.72,212.8]
["bitfinex","SOLUSD",1748103048671,17.44101833,175.73,175.72,212.8]
["bitfinex","SOLUSD",1748103048976,17.44101833,175.73,175.72,282.7]
["bitfinex","SOLUSD",1748103049175,36.09066719,175.73,175.72,248.6]
["bitfinex","SOLUSD",1748103049380,36.09066719,175.73,175.72,282.7]
["bitfinex","SOLUSD",1748103049579,17.44101833,175.73,175.72,282.7]
["bitfinex","SOLUSD",1748103054585,17.44101833,175.73,175.72,248.6]
["bitfinex","SOLUSD",1748103055168,36.09066719,175.73,175.72,248.6]
["bitfinex","SOLUSD",1748103058459,36.23282876,175.73,175.72,248.6]
["bitfinex","SOLUSD",1748103058666,36.23282876,175.73,175.59,0.14216157]
["bitfinex","SOLUSD",1748103058667,44.64964886,175.72,175.7,35.82]
["bitfinex","SOLUSD",1748103058881,36.09066719,175.71,175.7,35.82]
["bitfinex","SOLUSD",1748103061580,53.53168552,175.71,175.7,35.82]
["bitfinex","SOLUSD",1748103061774,36.09066719,175.71,175.7,35.82]
["bitfinex","SOLUSD",1748103063185,53.53168552,175.71,175.7,35.82]
["bitfinex","SOLUSD",1748103063570,53.67384709,175.71,175.7,35.82]
["bitfinex","SOLUSD",1748103063775,18.79181043,175.7,175.69,35.82]
["bitfinex","SOLUSD",1748103063977,18.79181043,175.7,175.6,238.9]
["bitfinex","SOLUSD",1748103063978,44.64964886,175.68,175.67,35.82]
["bitfinex","SOLUSD",1748103064281,18.64964886,175.67,175.66,35.82]
["bitfinex","SOLUSD",1748103064581,36.09066719,175.67,175.66,35.82]
["bitfinex","SOLUSD",1748103066286,18.64964886,175.69,175.66,35.82]
["bitfinex","SOLUSD",1748103066494,17.44101833,175.67,175.66,35.82]
["bitfinex","SOLUSD",1748103066965,17.44101833,175.67,175.66,69.94]
["bitfinex","SOLUSD",1748103071995,17.44101833,175.67,175.6,212.9]
["bitfinex","SOLUSD",1748103072221,17.44101833,175.61,175.6,212.9]
["bitfinex","SOLUSD",1748103072390,17.44101833,175.61,175.6,282.84]
["bitfinex","SOLUSD",1748103075204,17.44101833,175.61,175.6,248.72]
["bitfinex","SOLUSD",1748103075405,17.44101833,175.61,175.6,282.86]
["bitfinex","SOLUSD",1748103076703,17.44101833,175.61,175.6,212.9]
["bitfinex","SOLUSD",1748103076704,53.53168552,175.61,175.6,212.9]
["bitfinex","SOLUSD",1748103077021,18.79181043,175.6,175.59,35.82]
["bitfinex","SOLUSD",1748103077202,18.79181043,175.6,175.5,26.0]
["bitfinex","SOLUSD",1748103077203,18.64964886,175.59,175.55,34.14]
["bitfinex","SOLUSD",1748103077408,17.44101833,175.56,175.55,34.14]
["bitfinex","SOLUSD",1748103078409,17.44101833,175.56,175.52,34.14]
["bitfinex","SOLUSD",1748103078723,36.09066719,175.59,175.52,34.14]
["bitfinex","SOLUSD",1748103078724,17.44101833,175.53,175.52,34.14]
["bitfinex","SOLUSD",1748103079229,17.44101833,175.53,175.52,69.96]
["bitfinex","SOLUSD",1748103080422,17.44101833,175.53,175.52,35.82]
["bitfinex","SOLUSD",1748103080607,17.44101833,175.53,175.52,69.96]
["bitfinex","SOLUSD",1748103080808,17.44101833,175.53,175.52,35.82]
["bitfinex","SOLUSD",1748103081003,18.64964886,175.58,175.52,69.96]
["bitfinex","SOLUSD",1748103081230,17.44101833,175.53,175.52,69.96]
["bitfinex","SOLUSD",1748103086241,135.84216157,175.61,175.52,69.96]
["bitfinex","SOLUSD",1748103086242,135.7,175.65,175.52,69.96]
["bitfinex","SOLUSD",1748103086418,17.44101833,175.56,175.52,69.96]
["bitfinex","SOLUSD",1748103086625,17.44101833,175.57,175.52,69.96]
["bitfinex","SOLUSD",1748103088031,17.44101833,175.56,175.52,69.96]
["bitfinex","SOLUSD",1748103089846,17.44101833,175.55,175.5,1.5087]
["bitfinex","SOLUSD",1748103090055,17.44101833,175.55,175.51,69.98]
["bitfinex","SOLUSD",1748103090939,17.44101833,175.55,175.5,1.5087]
["bitfinex","SOLUSD",1748103090940,17.44101833,175.55,175.52,69.98]
["bitfinex","SOLUSD",1748103091138,17.44101833,175.55,175.5,1.5087]
["bitfinex","SOLUSD",1748103091339,17.44101833,175.55,175.51,69.98]
["bitfinex","SOLUSD",1748103091647,17.44101833,175.56,175.51,69.98]
["bitfinex","SOLUSD",1748103092154,17.44101833,175.56,175.52,69.98]
["bitfinex","SOLUSD",1748103092648,17.44101833,175.56,175.5,1.5087]
["bitfinex","SOLUSD",1748103092951,17.44101833,175.56,175.53,69.98]
["bitfinex","SOLUSD",1748103094567,6.4087,175.62,175.53,69.98]
["bitfinex","SOLUSD",1748103094845,17.44101833,175.6,175.53,69.98]
["bitfinex","SOLUSD",1748103095035,17.44101833,175.6,175.54,26.0]
["bitfinex","SOLUSD",1748103095224,18.64964886,175.65,175.54,26.0]
["bitfinex","SOLUSD",1748103095425,17.44101833,175.61,175.54,26.0]
["bitfinex","SOLUSD",1748103095861,18.64964886,175.62,175.55,69.98]
["bitfinex","SOLUSD",1748103096155,17.50562791,175.56,175.55,69.98]
["bitfinex","SOLUSD",1748103096372,17.50562791,175.57,175.55,69.98]
["bitfinex","SOLUSD",1748103096535,17.50562791,175.58,175.55,69.98]
["bitfinex","SOLUSD",1748103096729,17.50562791,175.57,175.55,69.98]
["bitfinex","SOLUSD",1748103098868,17.50562791,175.57,175.52,17.50562791]
["bitfinex","SOLUSD",1748103099035,18.64964886,175.62,175.56,35.84]
["bitfinex","SOLUSD",1748103099237,18.64964886,175.62,175.57,34.14]
["bitfinex","SOLUSD",1748103099467,17.50562791,175.58,175.57,34.14]
["bitfinex","SOLUSD",1748103099765,18.64964886,175.62,175.57,34.14]
["bitfinex","SOLUSD",1748103099766,17.50562791,175.59,175.57,34.14]
["bitfinex","SOLUSD",1748103102963,17.50562791,175.61,175.57,34.14]
["bitfinex","SOLUSD",1748103103544,26.0,175.62,175.57,34.14]
["bitfinex","SOLUSD",1748103103734,17.50562791,175.61,175.57,34.14]
["bitfinex","SOLUSD",1748103104367,43.50562791,175.62,175.57,34.14]
["bitfinex","SOLUSD",1748103104575,17.50562791,175.61,175.57,34.14]
["bitfinex","SOLUSD",1748103105371,26.0,175.62,175.57,34.14]
["bitfinex","SOLUSD",1748103105372,17.50562791,175.6,175.57,34.14]
["bitfinex","SOLUSD",1748103106076,17.50562791,175.61,175.57,34.14]
["bitfinex","SOLUSD",1748103106654,17.50562791,175.61,175.58,213.06]
["bitfinex","SOLUSD",1748103108987,1.6458,175.67,175.58,295.56]
["bitfinex","SOLUSD",1748103109291,1.6458,175.67,175.6,17.50562791]
["bitfinex","SOLUSD",1748103109292,17.50562791,175.65,175.6,17.50562791]
["bitfinex","SOLUSD",1748103109493,17.50562791,175.65,175.61,34.14]
["bitfinex","SOLUSD",1748103109678,17.50562791,175.65,175.62,35.94]
["bitfinex","SOLUSD",1748103110691,26.0,175.66,175.62,35.94]
["bitfinex","SOLUSD",1748103110867,17.50562791,175.65,175.62,35.94]
["bitfinex","SOLUSD",1748103113422,17.50562791,175.67,175.62,53.44562791]
["bitfinex","SOLUSD",1748103113628,43.50562791,175.68,175.63,17.50562791]
["bitfinex","SOLUSD",1748103113921,17.50562791,175.68,175.63,17.50562791]
["bitfinex","SOLUSD",1748103114102,17.50562791,175.68,175.64,34.14]
["bitfinex","SOLUSD",1748103116511,17.50562791,175.67,175.64,34.14]
["bitfinex","SOLUSD",1748103117700,17.50562791,175.66,175.64,34.14]
["bitfinex","SOLUSD",1748103119497,17.50562791,175.67,175.64,34.14]
["bitfinex","SOLUSD",1748103119697,46.18484886,175.71,175.64,34.14]
["bitfinex","SOLUSD",1748103120198,17.50562791,175.67,175.64,34.14]
["bitfinex","SOLUSD",1748103121306,17.50562791,175.66,175.65,70.06]
["bitfinex","SOLUSD",1748103123337,17.50562791,175.66,175.62,82.5]
["bitfinex","SOLUSD",1748103123500,17.50562791,175.66,175.63,70.06]
["bitfinex","SOLUSD",1748103124219,17.50562791,175.66,175.64,70.06]
["bitfinex","SOLUSD",1748103124820,17.50562791,175.67,175.64,70.06]
["bitfinex","SOLUSD",1748103126025,17.50562791,175.66,175.64,70.06]
["bitfinex","SOLUSD",1748103127122,17.50562791,175.65,175.64,35.92]
["bitfinex","SOLUSD",1748103127303,17.50562791,175.65,175.64,70.06]
["bitfinex","SOLUSD",1748103127804,17.50562791,175.65,175.64,283.02]
["bitfinex","SOLUSD",1748103128612,17.50562791,175.66,175.64,283.02]
["bitfinex","SOLUSD",1748103129127,17.50562791,175.66,175.64,212.96]
["bitfinex","SOLUSD",1748103129321,17.50562791,175.65,175.64,212.96]
["bitfinex","SOLUSD",1748103129499,17.50562791,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103130220,62.15527677,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103130423,62.15527677,175.65,175.64,283.06]
["bitfinex","SOLUSD",1748103132024,63.70697677,175.65,175.64,212.96]
["bitfinex","SOLUSD",1748103132218,63.70697677,175.65,175.64,283.08]
["bitfinex","SOLUSD",1748103134106,63.70697677,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103134816,46.20134886,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103135017,63.70697677,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103135214,27.5517,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103135418,45.05732791,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103135808,63.70697677,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103136003,27.5517,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103136222,43.50562791,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103136422,17.50562791,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103146229,17.50562791,175.66,175.64,212.96]
["bitfinex","SOLUSD",1748103146444,17.50562791,175.65,175.64,212.96]
["bitfinex","SOLUSD",1748103146623,17.50562791,175.65,175.64,283.08]
["bitfinex","SOLUSD",1748103148825,17.50562791,175.66,175.64,283.08]
["bitfinex","SOLUSD",1748103149715,17.50562791,175.65,175.64,283.08]
["bitfinex","SOLUSD",1748103153018,17.50562791,175.65,175.64,248.94]
["bitfinex","SOLUSD",1748103153219,17.50562791,175.65,175.64,283.08]
["bitfinex","SOLUSD",1748103155338,17.50562791,175.65,175.64,70.12]
["bitfinex","SOLUSD",1748103159339,17.50562791,175.65,175.61,212.98]
["bitfinex","SOLUSD",1748103159538,17.50562791,175.64,175.62,69.96]
["bitfinex","SOLUSD",1748103160138,17.50562791,175.65,175.62,69.96]
["bitfinex","SOLUSD",1748103162148,17.50562791,175.64,175.63,35.82]
["bitfinex","SOLUSD",1748103163520,26.0,175.67,175.63,35.82]
["bitfinex","SOLUSD",1748103163725,26.0,175.67,175.64,34.14]
["bitfinex","SOLUSD",1748103163942,17.50562791,175.65,175.64,34.14]
["bitfinex","SOLUSD",1748103166654,17.50562791,175.65,175.61,212.98]
["bitfinex","SOLUSD",1748103166655,44.64964886,175.62,175.61,212.98]
["bitfinex","SOLUSD",1748103166828,62.15527677,175.62,175.61,248.8]
["bitfinex","SOLUSD",1748103172154,18.64964886,175.57,175.46,82.5]
["bitfinex","SOLUSD",1748103172341,17.50562791,175.51,175.49,282.96]
["bitfinex","SOLUSD",1748103172932,17.50562791,175.52,175.49,248.82]
["bitfinex","SOLUSD",1748103173162,17.50562791,175.52,175.5,34.14]
["bitfinex","SOLUSD",1748103174869,17.50562791,175.53,175.5,34.14]
["bitfinex","SOLUSD",1748103176456,17.50562791,175.53,175.49,213.0]
["bitfinex","SOLUSD",1748103176645,17.50562791,175.52,175.5,69.98]
["bitfinex","SOLUSD",1748103179964,17.50562791,175.51,175.5,69.98]
["bitfinex","SOLUSD",1748103180465,17.50562791,175.52,175.5,69.98]
["bitfinex","SOLUSD",1748103182076,17.50562791,175.51,175.5,69.98]
["bitfinex","SOLUSD",1748103183350,26.0,175.55,175.5,69.98]
["bitfinex","SOLUSD",1748103183664,17.50562791,175.57,175.52,17.64778948]
["bitfinex","SOLUSD",1748103183965,17.50562791,175.57,175.53,34.14]
["bitfinex","SOLUSD",1748103184551,26.0,175.58,175.53,34.14]
["bitfinex","SOLUSD",1748103184771,17.50562791,175.57,175.53,34.14]
["bitfinex","SOLUSD",1748103185853,1.6601,175.59,175.53,34.14]
["bitfinex","SOLUSD",1748103186160,17.50562791,175.59,175.54,17.64778948]
["bitfinex","SOLUSD",1748103186341,17.50562791,175.59,175.55,213.08]
["bitfinex","SOLUSD",1748103186540,17.50562791,175.58,175.56,69.98]
["bitfinex","SOLUSD",1748103187054,17.50562791,175.57,175.56,69.98]
["bitfinex","SOLUSD",1748103189744,17.50562791,175.58,175.56,69.98]
["bitfinex","SOLUSD",1748103190060,17.50562791,175.59,175.56,69.98]
["bitfinex","SOLUSD",1748103194870,17.50562791,175.58,175.56,69.98]
["bitfinex","SOLUSD",1748103197371,26.0,175.62,175.56,35.84]
["bitfinex","SOLUSD",1748103197372,17.50562791,175.57,175.56,35.84]
["bitfinex","SOLUSD",1748103197549,17.50562791,175.57,175.56,69.98]
["bitfinex","SOLUSD",1748103197749,17.50562791,175.58,175.56,69.98]
["bitfinex","SOLUSD",1748103202875,17.50562791,175.59,175.56,69.98]
["bitfinex","SOLUSD",1748103204569,17.50562791,175.58,175.56,69.98]
["bitfinex","SOLUSD",1748103206164,17.50562791,175.58,175.57,213.04]
["bitfinex","SOLUSD",1748103208475,17.50562791,175.58,175.57,247.18]
["bitfinex","SOLUSD",1748103210053,70.25157677,175.58,175.57,248.88]
["bitfinex","SOLUSD",1748103211777,70.25157677,175.58,175.57,213.04]
["bitfinex","SOLUSD",1748103211985,70.25157677,175.58,175.57,248.88]
["bitfinex","SOLUSD",1748103212380,70.25157677,175.58,175.57,213.04]
["bitfinex","SOLUSD",1748103212580,18.64964886,175.57,175.51,213.06]
["bitfinex","SOLUSD",1748103212885,26.0,175.54,175.52,69.98]
["bitfinex","SOLUSD",1748103214075,17.50562791,175.53,175.52,69.98]
["bitfinex","SOLUSD",1748103219005,8.0963,175.58,175.52,69.98]
["bitfinex","SOLUSD",1748103219293,17.50562791,175.55,175.52,69.98]
["bitfinex","SOLUSD",1748103220175,17.50562791,175.57,175.52,87.48562791]
["bitfinex","SOLUSD",1748103220769,17.50562791,175.56,175.52,69.98]
["bitfinex","SOLUSD",1748103222318,17.50562791,175.55,175.52,69.98]
["bitfinex","SOLUSD",1748103222602,17.50562791,175.56,175.52,69.98]
["bitfinex","SOLUSD",1748103224423,17.50562791,175.55,175.52,69.98]
["bitfinex","SOLUSD",1748103225718,17.50562791,175.56,175.52,69.98]
["bitfinex","SOLUSD",1748103227608,17.50562791,175.56,175.53,69.92]
["bitfinex","SOLUSD",1748103232617,17.50562791,175.56,175.54,213.08]
["bitfinex","SOLUSD",1748103234851,26.0,175.59,175.54,213.08]
["bitfinex","SOLUSD",1748103235019,17.50562791,175.56,175.54,213.08]
["bitfinex","SOLUSD",1748103236918,17.50562791,175.55,175.54,213.08]
["bitfinex","SOLUSD",1748103237127,17.50562791,175.55,175.54,283.0]
["bitfinex","SOLUSD",1748103239912,36.15527677,175.55,175.54,283.0]
["bitfinex","SOLUSD",1748103240107,36.15527677,175.55,175.54,213.08]
["bitfinex","SOLUSD",1748103240311,36.15527677,175.55,175.54,283.0]
["bitfinex","SOLUSD",1748103242024,42.71497677,175.55,175.54,213.08]
["bitfinex","SOLUSD",1748103242359,18.64964886,175.51,175.48,0.09992882]
["bitfinex","SOLUSD",1748103242510,18.64964886,175.51,175.49,69.92]
["bitfinex","SOLUSD",1748103242713,36.15527677,175.5,175.49,69.92]
["bitfinex","SOLUSD",1748103243711,36.15527677,175.5,175.49,35.78]
["bitfinex","SOLUSD",1748103244023,18.64964886,175.49,175.48,0.09992882]
["bitfinex","SOLUSD",1748103244226,36.15527677,175.49,175.48,70.01992882]
["bitfinex","SOLUSD",1748103244609,44.64964886,175.49,175.48,0.09992882]
["bitfinex","SOLUSD",1748103244813,62.15527677,175.49,175.48,35.87992882]
["bitfinex","SOLUSD",1748103245019,68.71497677,175.49,175.48,35.87992882]
["bitfinex","SOLUSD",1748103246133,68.74066247,175.49,175.48,0.09992882]
["bitfinex","SOLUSD",1748103246315,68.74066247,175.49,175.32,4.49823754]
["bitfinex","SOLUSD",1748103246316,44.64964886,175.43,175.42,34.16]
["bitfinex","SOLUSD",1748103246516,62.18096247,175.43,175.42,69.94]
["bitfinex","SOLUSD",1748103249420,26.0,175.45,175.42,69.94]
["bitfinex","SOLUSD",1748103249615,17.53131361,175.43,175.42,69.94]
["bitfinex","SOLUSD",1748103250717,17.53131361,175.44,175.42,69.94]
["bitfinex","SOLUSD",1748103252845,17.53131361,175.43,175.42,69.94]
["bitfinex","SOLUSD",1748103253745,17.53131361,175.43,175.42,35.78]
["bitfinex","SOLUSD",1748103253954,17.53131361,175.43,175.42,69.94]
["bitfinex","SOLUSD",1748103263559,17.53131361,175.43,175.42,35.78]
["bitfinex","SOLUSD",1748103263732,17.53131361,175.43,175.42,69.94]
["bitfinex","SOLUSD",1748103264640,37.71256247,175.43,175.42,35.88]
["bitfinex","SOLUSD",1748103264955,37.71256247,175.43,175.42,70.04]
["bitfinex","SOLUSD",1748103265262,55.24387608,175.43,175.42,70.04]
["bitfinex","SOLUSD",1748103265437,44.64964886,175.41,175.4,213.14]
["bitfinex","SOLUSD",1748103265639,79.71227608,175.41,175.4,249.02]
["bitfinex","SOLUSD",1748103265834,62.18096247,175.41,175.4,283.18]
["bitfinex","SOLUSD",1748103266431,26.0,175.41,175.4,283.18]
["bitfinex","SOLUSD",1748103266645,17.53131361,175.41,175.4,283.18]
["bitfinex","SOLUSD",1748103267451,26.0,175.42,175.4,283.18]
["bitfinex","SOLUSD",1748103267651,17.53131361,175.41,175.4,283.18]
["bitfinex","SOLUSD",1748103268834,17.53131361,175.42,175.4,283.18]
["bitfinex","SOLUSD",1748103269029,17.53131361,175.44,175.4,283.18]
["bitfinex","SOLUSD",1748103269631,17.53131361,175.43,175.4,283.18]
["bitfinex","SOLUSD",1748103270165,26.0,175.46,175.4,283.18]
["bitfinex","SOLUSD",1748103270466,17.53131361,175.48,175.41,0.14216157]
["bitfinex","SOLUSD",1748103270634,17.53131361,175.47,175.42,34.18]
["bitfinex","SOLUSD",1748103271861,17.53131361,175.45,175.42,34.18]
["bitfinex","SOLUSD",1748103272398,17.53131361,175.45,175.43,70.06]
["bitfinex","SOLUSD",1748103272830,17.53131361,175.45,175.41,0.14216157]
["bitfinex","SOLUSD",1748103273036,17.53131361,175.43,175.42,70.06]
["bitfinex","SOLUSD",1748103281071,17.53131361,175.43,175.42,283.28]
["bitfinex","SOLUSD",1748103282466,18.64964886,175.49,175.42,365.78]
["bitfinex","SOLUSD",1748103282648,44.64964886,175.5,175.42,365.78]
["bitfinex","SOLUSD",1748103282649,17.53131361,175.47,175.42,365.78]
["bitfinex","SOLUSD",1748103283973,17.53131361,175.46,175.42,365.78]
["bitfinex","SOLUSD",1748103284276,17.53131361,175.47,175.42,365.78]
["bitfinex","SOLUSD",1748103284458,18.64964886,175.49,175.42,365.78]
["bitfinex","SOLUSD",1748103284659,17.53131361,175.47,175.42,365.78]
["bitfinex","SOLUSD",1748103288078,17.53131361,175.48,175.43,0.14216157]
["bitfinex","SOLUSD",1748103288265,17.53131361,175.49,175.43,0.14216157]
["bitfinex","SOLUSD",1748103289074,17.53131361,175.5,175.43,0.14216157]
["bitfinex","SOLUSD",1748103289262,17.53131361,175.49,175.43,0.14216157]
["bitfinex","SOLUSD",1748103289462,17.53131361,175.49,175.45,0.14216157]
["bitfinex","SOLUSD",1748103289685,17.53131361,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748103290765,18.64964886,175.52,175.46,34.16]
["bitfinex","SOLUSD",1748103291084,17.53131361,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748103291663,18.64964886,175.52,175.46,34.16]
["bitfinex","SOLUSD",1748103291962,17.53131361,175.5,175.46,34.16]
["bitfinex","SOLUSD",1748103293883,17.53131361,175.51,175.46,34.16]
["bitfinex","SOLUSD",1748103294255,17.53131361,175.51,175.46,116.66]
["bitfinex","SOLUSD",1748103294462,17.53131361,175.5,175.46,116.66]
["bitfinex","SOLUSD",1748103294755,17.53131361,175.51,175.46,116.66]
["bitfinex","SOLUSD",1748103295998,17.53131361,175.5,175.46,116.66]
["bitfinex","SOLUSD",1748103299383,26.0,175.53,175.47,0.14216157]
["bitfinex","SOLUSD",1748103299584,17.53131361,175.5,175.48,35.82]
["bitfinex","SOLUSD",1748103299784,17.53131361,175.5,175.49,34.16]
["bitfinex","SOLUSD",1748103301596,17.53131361,175.5,175.48,35.82]
["bitfinex","SOLUSD",1748103301775,17.53131361,175.49,175.48,35.82]
["bitfinex","SOLUSD",1748103301970,17.53131361,175.49,175.48,69.98]
["bitfinex","SOLUSD",1748103302595,19.15911361,175.49,175.48,69.98]
["bitfinex","SOLUSD",1748103305897,37.80876247,175.49,175.48,35.82]
["bitfinex","SOLUSD",1748103306085,37.80876247,175.49,175.48,69.98]
["bitfinex","SOLUSD",1748103313687,37.80876247,175.49,175.48,35.82]
["bitfinex","SOLUSD",1748103313887,44.64964886,175.46,175.45,213.16]
["bitfinex","SOLUSD",1748103314099,62.18096247,175.46,175.45,283.08]
["bitfinex","SOLUSD",1748103314297,62.18096247,175.46,175.45,248.92]
["bitfinex","SOLUSD",1748103317211,62.18096247,175.46,175.34,84.0061]
["bitfinex","SOLUSD",1748103317212,18.64964886,175.45,175.34,1.5061]
["bitfinex","SOLUSD",1748103317422,17.53131361,175.38,175.35,69.94]
["bitfinex","SOLUSD",1748103317601,17.53131361,175.38,175.36,34.16]
["bitfinex","SOLUSD",1748103318504,17.53131361,175.37,175.36,34.16]
["bitfinex","SOLUSD",1748103318907,17.53131361,175.38,175.36,34.16]
["bitfinex","SOLUSD",1748103319292,17.53131361,175.38,175.37,213.2]
["bitfinex","SOLUSD",1748103321615,1.5646,175.44,175.37,213.2]
["bitfinex","SOLUSD",1748103321915,17.53131361,175.41,175.38,34.18]
["bitfinex","SOLUSD",1748103322300,18.64964886,175.44,175.38,34.18]
["bitfinex","SOLUSD",1748103322505,17.53131361,175.41,175.38,34.18]
["bitfinex","SOLUSD",1748103324529,18.64964886,175.44,175.38,34.18]
["bitfinex","SOLUSD",1748103324727,17.53131361,175.41,175.38,116.68]
["bitfinex","SOLUSD",1748103325022,17.45901258,175.41,175.38,116.68]
["bitfinex","SOLUSD",1748103326112,18.64964886,175.44,175.38,116.68]
["bitfinex","SOLUSD",1748103326314,17.53131361,175.41,175.38,116.68]
["bitfinex","SOLUSD",1748103327631,17.53131361,175.39,175.37,213.2]
["bitfinex","SOLUSD",1748103327922,24.79734886,175.44,175.38,69.96]
["bitfinex","SOLUSD",1748103329053,17.53131361,175.39,175.38,69.96]
["bitfinex","SOLUSD",1748103332731,18.64964886,175.38,175.37,213.2]
["bitfinex","SOLUSD",1748103333039,17.53131361,175.38,175.37,283.16]
["bitfinex","SOLUSD",1748103334128,17.53131361,175.38,175.37,248.98]
["bitfinex","SOLUSD",1748103334313,17.53131361,175.38,175.37,283.16]
["bitfinex","SOLUSD",1748103336234,17.53131361,175.38,175.37,248.98]
["bitfinex","SOLUSD",1748103336425,17.53131361,175.38,175.37,283.16]
["bitfinex","SOLUSD",1748103339022,18.64964886,175.4,175.37,283.16]
["bitfinex","SOLUSD",1748103339231,17.53131361,175.38,175.37,283.16]
["bitfinex","SOLUSD",1748103347421,36.18096247,175.38,175.37,283.16]
["bitfinex","SOLUSD",1748103348821,62.18096247,175.38,175.37,283.16]
["bitfinex","SOLUSD",1748103349230,44.64964886,175.38,175.37,69.96]
["bitfinex","SOLUSD",1748103349431,62.18096247,175.38,175.37,69.96]
["bitfinex","SOLUSD",1748103350147,36.18096247,175.38,175.37,69.96]
["bitfinex","SOLUSD",1748103357763,36.18096247,175.38,175.33,213.28]
["bitfinex","SOLUSD",1748103357929,26.0,175.4,175.33,213.28]
["bitfinex","SOLUSD",1748103357930,17.53131361,175.34,175.33,213.28]
["bitfinex","SOLUSD",1748103358238,17.53131361,175.34,175.33,283.24]
["bitfinex","SOLUSD",1748103358568,17.53131361,175.34,175.33,249.06]
["bitfinex","SOLUSD",1748103358855,17.53131361,175.34,175.33,283.24]
["bitfinex","SOLUSD",1748103359228,17.53131361,175.34,175.33,249.06]
["bitfinex","SOLUSD",1748103359435,17.53131361,175.34,175.33,283.24]
["bitfinex","SOLUSD",1748103362956,36.18096247,175.34,175.33,283.24]
["bitfinex","SOLUSD",1748103363158,36.18096247,175.34,175.33,249.06]
["bitfinex","SOLUSD",1748103363338,36.18096247,175.34,175.33,283.24]
["bitfinex","SOLUSD",1748103365466,17.53131361,175.34,175.33,283.24]
["bitfinex","SOLUSD",1748103374941,36.18096247,175.34,175.33,283.24]
["bitfinex","SOLUSD",1748103375672,29.88264717,175.34,175.33,283.24]
["bitfinex","SOLUSD",1748103378572,11.23299831,175.34,175.33,283.24]
["bitfinex","SOLUSD",1748103379888,11.23299831,175.37,175.33,283.24]
["bitfinex","SOLUSD",1748103380058,1.5606,175.46,175.34,0.14216157]
["bitfinex","SOLUSD",1748103380260,11.23299831,175.39,175.35,34.2]
["bitfinex","SOLUSD",1748103381652,17.53753804,175.39,175.35,34.2]
["bitfinex","SOLUSD",1748103383481,17.53753804,175.36,175.35,34.2]
["bitfinex","SOLUSD",1748103384059,17.53753804,175.37,175.35,34.2]
["bitfinex","SOLUSD",1748103384650,18.64964886,175.4,175.35,34.2]
["bitfinex","SOLUSD",1748103384858,17.53753804,175.38,175.35,34.2]
["bitfinex","SOLUSD",1748103385377,17.53753804,175.39,175.35,34.2]
["bitfinex","SOLUSD",1748103386866,17.53753804,175.38,175.35,34.2]
["bitfinex","SOLUSD",1748103388573,26.0,175.41,175.35,34.2]
["bitfinex","SOLUSD",1748103388574,17.53753804,175.37,175.35,34.2]
["bitfinex","SOLUSD",1748103388766,17.53753804,175.36,175.33,213.28]
["bitfinex","SOLUSD",1748103388972,17.53753804,175.35,175.34,69.96]
["bitfinex","SOLUSD",1748103389280,17.53753804,175.35,175.33,213.28]
["bitfinex","SOLUSD",1748103389476,17.53753804,175.35,175.34,69.96]
["bitfinex","SOLUSD",1748103389783,17.53753804,175.35,175.33,213.28]
["bitfinex","SOLUSD",1748103389986,20.21354886,175.39,175.34,69.96]
["bitfinex","SOLUSD",1748103390158,17.53753804,175.35,175.34,69.96]
["bitfinex","SOLUSD",1748103390568,17.53753804,175.35,175.34,35.78]
["bitfinex","SOLUSD",1748103390886,36.1871869,175.35,175.34,69.96]
["bitfinex","SOLUSD",1748103391695,62.1871869,175.35,175.34,69.96]
["bitfinex","SOLUSD",1748103392268,18.64964886,175.34,175.33,213.28]
["bitfinex","SOLUSD",1748103392475,36.1871869,175.34,175.33,283.24]
["bitfinex","SOLUSD",1748103393290,36.1871869,175.34,175.33,213.28]
["bitfinex","SOLUSD",1748103393495,36.1871869,175.34,175.33,283.24]
["bitfinex","SOLUSD",1748103393792,18.64964886,175.3,175.28,35.78]
["bitfinex","SOLUSD",1748103394091,18.64964886,175.28,175.27,35.78]
["bitfinex","SOLUSD",1748103394281,36.1871869,175.28,175.27,35.78]
["bitfinex","SOLUSD",1748103394485,18.64964886,175.24,175.2,8.14210572]
["bitfinex","SOLUSD",1748103394675,17.53753804,175.21,175.2,6.54210572]
["bitfinex","SOLUSD",1748103394989,17.53753804,175.21,175.2,40.72210572]
["bitfinex","SOLUSD",1748103395695,17.53753804,175.22,175.2,40.72210572]
["bitfinex","SOLUSD",1748103395889,17.53753804,175.22,175.2,40.22210572]
["bitfinex","SOLUSD",1748103396090,17.53753804,175.23,175.2,40.22210572]
["bitfinex","SOLUSD",1748103396270,26.0,175.26,175.2,6.04210572]
["bitfinex","SOLUSD",1748103396478,17.53753804,175.24,175.21,34.2]
["bitfinex","SOLUSD",1748103396673,17.53753804,175.23,175.21,34.2]
["bitfinex","SOLUSD",1748103396876,17.53753804,175.24,175.21,34.2]
["bitfinex","SOLUSD",1748103397278,17.53753804,175.23,175.21,34.2]
["bitfinex","SOLUSD",1748103397480,17.53753804,175.24,175.21,34.2]
["bitfinex","SOLUSD",1748103397688,44.64964886,175.28,175.21,34.2]
["bitfinex","SOLUSD",1748103397888,17.53753804,175.25,175.21,34.2]
["bitfinex","SOLUSD",1748103398492,44.64964886,175.28,175.21,34.2]
["bitfinex","SOLUSD",1748103398704,17.53753804,175.25,175.21,34.2]
["bitfinex","SOLUSD",1748103399287,17.53753804,175.25,175.22,250.84]
["bitfinex","SOLUSD",1748103400021,44.64964886,175.28,175.22,250.84]
["bitfinex","SOLUSD",1748103400022,17.53753804,175.26,175.22,250.84]
["bitfinex","SOLUSD",1748103400382,17.53753804,175.27,175.22,250.84]
["bitfinex","SOLUSD",1748103401103,1.5871,175.29,175.22,250.84]
["bitfinex","SOLUSD",1748103401275,17.53753804,175.3,175.23,0.14216157]
["bitfinex","SOLUSD",1748103401599,17.53753804,175.31,175.25,0.14216157]
["bitfinex","SOLUSD",1748103401786,17.53753804,175.32,175.25,0.14216157]
["bitfinex","SOLUSD",1748103404906,17.53753804,175.33,175.25,5.84818993]
["bitfinex","SOLUSD",1748103406291,26.0,175.36,175.25,5.84818993]
["bitfinex","SOLUSD",1748103406507,26.0,175.36,175.27,0.14216157]
["bitfinex","SOLUSD",1748103406698,17.53753804,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1748103409717,1.5871,175.45,175.31,0.14216157]
["bitfinex","SOLUSD",1748103409911,17.53753804,175.38,175.31,0.14216157]
["bitfinex","SOLUSD",1748103412796,17.53753804,175.37,175.32,34.2]
["bitfinex","SOLUSD",1748103413218,17.53753804,175.37,175.33,213.36]
["bitfinex","SOLUSD",1748103413517,17.53753804,175.37,175.34,37.44]
["bitfinex","SOLUSD",1748103414316,26.0,175.39,175.34,37.44]
["bitfinex","SOLUSD",1748103414515,17.53753804,175.37,175.34,37.44]
["bitfinex","SOLUSD",1748103414714,1.5871,175.45,175.34,37.44]
["bitfinex","SOLUSD",1748103414902,17.53753804,175.4,175.34,37.44]
["bitfinex","SOLUSD",1748103415225,17.53753804,175.39,175.34,37.44]
["bitfinex","SOLUSD",1748103416323,17.53753804,175.4,175.35,0.14216157]
["bitfinex","SOLUSD",1748103416907,5.68001437,175.48,175.35,0.14216157]
["bitfinex","SOLUSD",1748103417106,17.53753804,175.39,175.35,0.14216157]
["bitfinex","SOLUSD",1748103417312,17.53753804,175.39,175.34,37.44]
["bitfinex","SOLUSD",1748103417619,17.53753804,175.38,175.34,37.44]
["bitfinex","SOLUSD",1748103418309,18.64964886,175.42,175.34,37.44]
["bitfinex","SOLUSD",1748103418509,17.53753804,175.39,175.35,37.44]
["bitfinex","SOLUSD",1748103419226,17.53753804,175.39,175.36,213.34]
["bitfinex","SOLUSD",1748103419419,17.53753804,175.39,175.37,34.18]
["bitfinex","SOLUSD",1748103420231,17.53753804,175.4,175.37,34.18]
["bitfinex","SOLUSD",1748103421441,17.53753804,175.38,175.36,213.34]
["bitfinex","SOLUSD",1748103421618,17.53753804,175.37,175.36,213.34]
["bitfinex","SOLUSD",1748103421809,17.53753804,175.37,175.36,247.52]
["bitfinex","SOLUSD",1748103422232,17.53753804,175.37,175.36,213.34]
["bitfinex","SOLUSD",1748103422441,17.53753804,175.37,175.36,247.52]
["bitfinex","SOLUSD",1748103423534,17.53753804,175.38,175.36,247.52]
["bitfinex","SOLUSD",1748103424639,17.53753804,175.37,175.36,247.52]
["bitfinex","SOLUSD",1748103425836,18.64964886,175.4,175.36,247.52]
["bitfinex","SOLUSD",1748103426133,17.53753804,175.37,175.36,247.52]
["bitfinex","SOLUSD",1748103426326,18.64964886,175.4,175.36,247.52]
["bitfinex","SOLUSD",1748103426529,17.53753804,175.37,175.36,247.52]
["bitfinex","SOLUSD",1748103426736,18.64964886,175.4,175.36,247.52]
["bitfinex","SOLUSD",1748103426737,17.53753804,175.38,175.36,247.52]
["bitfinex","SOLUSD",1748103427838,17.53753804,175.37,175.36,247.52]
["bitfinex","SOLUSD",1748103428036,18.64964886,175.4,175.36,247.52]
["bitfinex","SOLUSD",1748103428238,17.53753804,175.37,175.36,247.52]
["bitfinex","SOLUSD",1748103428420,18.64964886,175.4,175.36,247.52]
["bitfinex","SOLUSD",1748103428622,17.53753804,175.37,175.36,247.52]
["bitfinex","SOLUSD",1748103429137,17.53753804,175.38,175.36,247.52]
["bitfinex","SOLUSD",1748103429317,18.64964886,175.4,175.36,247.52]
["bitfinex","SOLUSD",1748103429731,17.53753804,175.38,175.36,247.52]
["bitfinex","SOLUSD",1748103429934,18.64964886,175.4,175.36,247.52]
["bitfinex","SOLUSD",1748103430136,17.53753804,175.39,175.36,247.52]
["bitfinex","SOLUSD",1748103430827,17.53753804,175.4,175.36,247.52]
["bitfinex","SOLUSD",1748103431437,17.53753804,175.39,175.36,247.52]
["bitfinex","SOLUSD",1748103431823,17.53753804,175.38,175.36,247.52]
["bitfinex","SOLUSD",1748103432019,17.53753804,175.39,175.36,247.52]
["bitfinex","SOLUSD",1748103432225,18.64964886,175.42,175.36,247.52]
["bitfinex","SOLUSD",1748103432437,17.53753804,175.4,175.36,247.52]
["bitfinex","SOLUSD",1748103432961,18.64964886,175.42,175.36,247.52]
["bitfinex","SOLUSD",1748103433122,17.53753804,175.4,175.36,247.52]
["bitfinex","SOLUSD",1748103434140,17.53753804,175.39,175.36,247.52]
["bitfinex","SOLUSD",1748103434447,18.64964886,175.42,175.36,213.34]
["bitfinex","SOLUSD",1748103434616,17.53753804,175.38,175.37,71.54]
["bitfinex","SOLUSD",1748103436927,18.64964886,175.42,175.37,71.54]
["bitfinex","SOLUSD",1748103437129,17.53753804,175.38,175.37,71.54]
["bitfinex","SOLUSD",1748103438758,17.53753804,175.39,175.37,71.54]
["bitfinex","SOLUSD",1748103441140,18.64964886,175.42,175.37,71.54]
["bitfinex","SOLUSD",1748103441141,17.53753804,175.38,175.37,71.54]
["bitfinex","SOLUSD",1748103442143,17.53753804,175.39,175.37,71.54]
["bitfinex","SOLUSD",1748103444853,18.64964886,175.42,175.37,71.54]
["bitfinex","SOLUSD",1748103445074,17.53753804,175.39,175.37,71.54]
["bitfinex","SOLUSD",1748103446346,17.53753804,175.4,175.37,71.54]
["bitfinex","SOLUSD",1748103447757,18.64964886,175.42,175.37,71.54]
["bitfinex","SOLUSD",1748103447758,17.53753804,175.42,175.37,71.54]
["bitfinex","SOLUSD",1748103447936,43.53753804,175.43,175.37,71.54]
["bitfinex","SOLUSD",1748103448466,26.0,175.43,175.37,71.54]
["bitfinex","SOLUSD",1748103448657,43.53753804,175.43,175.37,71.54]
["bitfinex","SOLUSD",1748103449170,26.0,175.43,175.37,71.54]
["bitfinex","SOLUSD",1748103449380,1.6321,175.45,175.37,71.54]
["bitfinex","SOLUSD",1748103449546,17.53753804,175.45,175.37,71.54]
["bitfinex","SOLUSD",1748103450082,20.27024886,175.49,175.38,0.14216157]
["bitfinex","SOLUSD",1748103450380,20.27024886,175.49,175.38,26.14216157]
["bitfinex","SOLUSD",1748103450546,19.15813804,175.49,175.39,1.515]
["bitfinex","SOLUSD",1748103450868,8.03765133,175.56,175.47,26.0]
["bitfinex","SOLUSD",1748103451069,8.03765133,175.56,175.48,71.54]
["bitfinex","SOLUSD",1748103451248,8.03765133,175.56,175.49,0.14216157]
["bitfinex","SOLUSD",1748103451563,8.03765133,175.56,175.5,213.28]
["bitfinex","SOLUSD",1748103451755,8.03765133,175.56,175.51,0.14216157]
["bitfinex","SOLUSD",1748103451961,8.82925366,175.6,175.52,34.18]
["bitfinex","SOLUSD",1748103452157,8.82925366,175.6,175.53,0.14216157]
["bitfinex","SOLUSD",1748103452465,8.82925366,175.6,175.54,37.36]
["bitfinex","SOLUSD",1748103452671,8.82925366,175.6,175.55,0.14216157]
["bitfinex","SOLUSD",1748103452862,8.82925366,175.6,175.54,37.36]
["bitfinex","SOLUSD",1748103452863,8.82925366,175.6,175.56,34.18]
["bitfinex","SOLUSD",1748103453965,26.0,175.63,175.56,34.18]
["bitfinex","SOLUSD",1748103454165,17.53753804,175.62,175.56,34.18]
["bitfinex","SOLUSD",1748103456266,26.0,175.63,175.56,34.18]
["bitfinex","SOLUSD",1748103456476,17.53753804,175.62,175.56,34.18]
["bitfinex","SOLUSD",1748103457677,6.2511,175.68,175.57,0.14216157]
["bitfinex","SOLUSD",1748103458190,17.53753804,175.65,175.57,0.14216157]
["bitfinex","SOLUSD",1748103458996,17.53753804,175.67,175.57,0.14216157]
["bitfinex","SOLUSD",1748103459290,1.5348,175.69,175.57,0.14216157]
["bitfinex","SOLUSD",1748103459467,17.53753804,175.67,175.57,0.14216157]
["bitfinex","SOLUSD",1748103461101,17.53753804,175.67,175.6,0.14216157]
["bitfinex","SOLUSD",1748103461401,1.5348,175.69,175.62,0.14216157]
["bitfinex","SOLUSD",1748103461564,26.0,175.71,175.62,0.14216157]
["bitfinex","SOLUSD",1748103461764,17.53753804,175.69,175.62,0.14216157]
["bitfinex","SOLUSD",1748103461964,17.53753804,175.68,175.61,71.42]
["bitfinex","SOLUSD",1748103462194,17.53753804,175.67,175.61,71.42]
["bitfinex","SOLUSD",1748103462569,17.53753804,175.68,175.61,71.42]
["bitfinex","SOLUSD",1748103462979,17.53753804,175.68,175.62,71.4]
["bitfinex","SOLUSD",1748103463589,17.53753804,175.66,175.62,71.4]
["bitfinex","SOLUSD",1748103464186,18.64964886,175.7,175.63,71.4]
["bitfinex","SOLUSD",1748103464487,17.53753804,175.66,175.64,213.02]
["bitfinex","SOLUSD",1748103464866,17.53753804,175.65,175.64,213.02]
["bitfinex","SOLUSD",1748103470107,18.64964886,175.7,175.64,213.02]
["bitfinex","SOLUSD",1748103470276,17.53753804,175.67,175.64,213.02]
["bitfinex","SOLUSD",1748103471721,17.53753804,175.66,175.64,213.02]
["bitfinex","SOLUSD",1748103471898,17.53753804,175.65,175.64,213.02]
["bitfinex","SOLUSD",1748103474417,17.53753804,175.66,175.64,213.02]
["bitfinex","SOLUSD",1748103475209,18.64964886,175.7,175.64,213.02]
["bitfinex","SOLUSD",1748103475403,17.53753804,175.66,175.64,213.02]
["bitfinex","SOLUSD",1748103476509,17.53753804,175.69,175.64,213.02]
["bitfinex","SOLUSD",1748103477321,17.53753804,175.7,175.64,213.02]
["bitfinex","SOLUSD",1748103481011,17.53753804,175.7,175.64,214.5986]
["bitfinex","SOLUSD",1748103481803,43.53753804,175.71,175.64,214.5986]
["bitfinex","SOLUSD",1748103482492,17.53753804,175.71,175.65,0.14216157]
["bitfinex","SOLUSD",1748103482692,17.53753804,175.71,175.66,34.12]
["bitfinex","SOLUSD",1748103482996,17.53753804,175.72,175.66,34.12]
["bitfinex","SOLUSD",1748103483404,17.53753804,175.73,175.67,0.14216157]
["bitfinex","SOLUSD",1748103484004,26.0,175.75,175.67,0.14216157]
["bitfinex","SOLUSD",1748103484202,18.64964886,175.77,175.67,108.64216157]
["bitfinex","SOLUSD",1748103484423,17.53753804,175.76,175.67,115.14926157]
["bitfinex","SOLUSD",1748103484810,17.53753804,175.77,175.67,115.14926157]
["bitfinex","SOLUSD",1748103486817,17.53753804,175.71,175.68,34.12]
["bitfinex","SOLUSD",1748103487022,17.53753804,175.69,175.64,297.0986]
["bitfinex","SOLUSD",1748103487195,17.53753804,175.69,175.65,71.0]
["bitfinex","SOLUSD",1748103487397,17.53753804,175.7,175.65,71.0]
["bitfinex","SOLUSD",1748103487595,17.53753804,175.71,175.65,71.0]
["bitfinex","SOLUSD",1748103488620,17.53753804,175.7,175.65,71.0]
["bitfinex","SOLUSD",1748103488804,44.64964886,175.74,175.65,71.0]
["bitfinex","SOLUSD",1748103489008,17.53753804,175.71,175.65,71.0]
["bitfinex","SOLUSD",1748103491225,17.53753804,175.7,175.65,71.0]
["bitfinex","SOLUSD",1748103491422,17.53753804,175.7,175.65,36.88]
["bitfinex","SOLUSD",1748103491628,17.53753804,175.7,175.66,34.12]
["bitfinex","SOLUSD",1748103492004,17.53753804,175.68,175.67,34.12]
["bitfinex","SOLUSD",1748103492524,17.53753804,175.69,175.67,34.12]
["bitfinex","SOLUSD",1748103493730,17.53753804,175.7,175.67,34.12]
["bitfinex","SOLUSD",1748103494025,6.394,175.73,175.67,34.12]
["bitfinex","SOLUSD",1748103494227,17.53753804,175.72,175.67,34.12]
["bitfinex","SOLUSD",1748103494429,17.53753804,175.72,175.67,116.62]
["bitfinex","SOLUSD",1748103495218,1.6485,175.75,175.67,116.62]
["bitfinex","SOLUSD",1748103495219,17.53753804,175.78,175.69,0.14216157]
["bitfinex","SOLUSD",1748103495407,17.53753804,175.79,175.71,26.0]
["bitfinex","SOLUSD",1748103495614,17.53753804,175.79,175.72,71.0]
["bitfinex","SOLUSD",1748103496336,17.53753804,175.78,175.72,71.0]
["bitfinex","SOLUSD",1748103496931,17.53753804,175.78,175.73,3.25150418]
["bitfinex","SOLUSD",1748103498038,17.53753804,175.79,175.73,3.25150418]
["bitfinex","SOLUSD",1748103498334,18.64964886,175.83,175.74,3.25150418]
["bitfinex","SOLUSD",1748103498335,44.64964886,175.83,175.74,3.25150418]
["bitfinex","SOLUSD",1748103498512,26.0,175.83,175.75,0.14216157]
["bitfinex","SOLUSD",1748103498717,26.0,175.83,175.76,34.12]
["bitfinex","SOLUSD",1748103498718,17.53753804,175.8,175.76,34.12]
["bitfinex","SOLUSD",1748103499220,17.53753804,175.81,175.76,34.12]
["bitfinex","SOLUSD",1748103499518,17.53753804,175.83,175.76,116.62]
["bitfinex","SOLUSD",1748103500114,17.53753804,175.82,175.76,116.62]
["bitfinex","SOLUSD",1748103500516,17.53753804,175.82,175.77,3.24762795]
["bitfinex","SOLUSD",1748103500716,17.53753804,175.82,175.78,249.72]
["bitfinex","SOLUSD",1748103501627,17.53753804,175.8,175.78,249.72]
["bitfinex","SOLUSD",1748103502436,27.5932,175.84,175.78,249.72]
["bitfinex","SOLUSD",1748103502647,17.53753804,175.81,175.78,249.72]
["bitfinex","SOLUSD",1748103504142,27.5932,175.84,175.78,249.72]
["bitfinex","SOLUSD",1748103504443,17.53753804,175.8,175.78,249.72]
["bitfinex","SOLUSD",1748103505839,17.53753804,175.81,175.78,249.72]
["bitfinex","SOLUSD",1748103507241,1.5932,175.84,175.78,249.72]
["bitfinex","SOLUSD",1748103507534,17.53753804,175.83,175.78,249.72]
["bitfinex","SOLUSD",1748103508713,17.53753804,175.82,175.78,249.72]
["bitfinex","SOLUSD",1748103510240,17.53753804,175.84,175.78,249.72]
["bitfinex","SOLUSD",1748103512922,17.53753804,175.82,175.78,249.72]
["bitfinex","SOLUSD",1748103513621,17.53753804,175.83,175.78,249.72]
["bitfinex","SOLUSD",1748103514752,17.53753804,175.83,175.79,34.1]
["bitfinex","SOLUSD",1748103517144,17.53753804,175.84,175.79,34.1]
["bitfinex","SOLUSD",1748103517654,26.0,175.86,175.79,34.1]
["bitfinex","SOLUSD",1748103517851,17.53753804,175.84,175.79,34.1]
["bitfinex","SOLUSD",1748103518147,17.53753804,175.85,175.79,34.1]
["bitfinex","SOLUSD",1748103518731,27.6261,175.89,175.8,0.14216157]
["bitfinex","SOLUSD",1748103519041,17.53753804,175.85,175.8,0.14216157]
["bitfinex","SOLUSD",1748103520831,17.53753804,175.84,175.79,34.1]
["bitfinex","SOLUSD",1748103521221,17.53753804,175.82,175.78,212.84]
["bitfinex","SOLUSD",1748103521424,17.53753804,175.82,175.79,70.66]
["bitfinex","SOLUSD",1748103522042,17.53753804,175.82,175.78,212.84]
["bitfinex","SOLUSD",1748103522043,17.53753804,175.81,175.8,36.56]
["bitfinex","SOLUSD",1748103522251,17.53753804,175.81,175.8,70.66]
["bitfinex","SOLUSD",1748103522840,17.53753804,175.81,175.8,36.56]
["bitfinex","SOLUSD",1748103523042,17.53753804,175.81,175.8,70.66]
["bitfinex","SOLUSD",1748103523267,17.53753804,175.81,175.78,212.84]
["bitfinex","SOLUSD",1748103523432,1.6257,175.82,175.79,70.66]
["bitfinex","SOLUSD",1748103523624,17.53753804,175.8,175.79,70.66]
["bitfinex","SOLUSD",1748103523957,17.53753804,175.8,175.78,212.84]
["bitfinex","SOLUSD",1748103524164,1.6257,175.82,175.79,70.66]
["bitfinex","SOLUSD",1748103524457,17.53753804,175.8,175.79,70.66]
["bitfinex","SOLUSD",1748103526938,36.1871869,175.8,175.79,36.56]
["bitfinex","SOLUSD",1748103527143,36.1871869,175.8,175.79,70.66]
["bitfinex","SOLUSD",1748103528245,18.64964886,175.79,175.78,246.94]
["bitfinex","SOLUSD",1748103528454,36.1871869,175.79,175.78,283.52]
["bitfinex","SOLUSD",1748103529535,36.1871869,175.79,175.78,249.42]
["bitfinex","SOLUSD",1748103530152,17.53753804,175.79,175.78,249.42]
["bitfinex","SOLUSD",1748103530430,17.53753804,175.8,175.78,249.42]
["bitfinex","SOLUSD",1748103532844,17.53753804,175.82,175.78,249.42]
["bitfinex","SOLUSD",1748103533659,17.53753804,175.83,175.78,249.42]
["bitfinex","SOLUSD",1748103533961,17.53753804,175.84,175.78,249.42]
["bitfinex","SOLUSD",1748103534465,26.0,175.85,175.78,249.42]
["bitfinex","SOLUSD",1748103534466,17.53753804,175.83,175.78,249.42]
["bitfinex","SOLUSD",1748103538466,17.53753804,175.82,175.78,249.42]
["bitfinex","SOLUSD",1748103539864,17.53753804,175.83,175.78,249.42]
["bitfinex","SOLUSD",1748103540455,17.53753804,175.83,175.79,34.1]
["bitfinex","SOLUSD",1748103541254,17.53753804,175.82,175.79,34.1]
["bitfinex","SOLUSD",1748103542354,17.53753804,175.82,175.8,36.58]
["bitfinex","SOLUSD",1748103543552,26.0,175.85,175.8,36.58]
["bitfinex","SOLUSD",1748103543757,17.53753804,175.83,175.8,36.58]
["bitfinex","SOLUSD",1748103544672,17.53753804,175.82,175.8,36.58]
["bitfinex","SOLUSD",1748103545169,17.53753804,175.81,175.8,36.58]
["bitfinex","SOLUSD",1748103545676,17.03753804,175.82,175.8,36.58]
["bitfinex","SOLUSD",1748103545858,17.53753804,175.83,175.8,36.58]
["bitfinex","SOLUSD",1748103547167,17.53753804,175.83,175.8,249.34]
["bitfinex","SOLUSD",1748103548873,17.53753804,175.82,175.8,249.34]
["bitfinex","SOLUSD",1748103549570,26.0,175.85,175.8,249.34]
["bitfinex","SOLUSD",1748103549872,17.53753804,175.82,175.8,249.34]
["bitfinex","SOLUSD",1748103551265,17.53753804,175.82,175.81,34.1]
["bitfinex","SOLUSD",1748103552269,17.53753804,175.83,175.81,34.1]
["bitfinex","SOLUSD",1748103553070,17.53753804,175.82,175.81,34.1]
["bitfinex","SOLUSD",1748103554183,36.1871869,175.82,175.8,249.34]
["bitfinex","SOLUSD",1748103554358,26.0,175.85,175.81,34.1]
["bitfinex","SOLUSD",1748103554559,17.53753804,175.82,175.81,34.1]
["bitfinex","SOLUSD",1748103554771,17.53753804,175.83,175.81,34.1]
["bitfinex","SOLUSD",1748103556787,17.53753804,175.82,175.81,34.1]
["bitfinex","SOLUSD",1748103557715,17.53753804,175.83,175.81,34.1]
["bitfinex","SOLUSD",1748103559290,17.53753804,175.82,175.81,34.1]
["bitfinex","SOLUSD",1748103560369,17.53753804,175.82,175.8,249.34]
["bitfinex","SOLUSD",1748103560574,17.53753804,175.81,175.8,249.34]
["bitfinex","SOLUSD",1748103560764,17.53753804,175.81,175.8,283.44]
["bitfinex","SOLUSD",1748103561700,17.53753804,175.81,175.8,212.76]
["bitfinex","SOLUSD",1748103561987,36.1871869,175.81,175.8,283.12]
["bitfinex","SOLUSD",1748103562366,44.4622869,175.81,175.8,249.02]
["bitfinex","SOLUSD",1748103562566,44.64964886,175.79,175.78,34.1]
["bitfinex","SOLUSD",1748103562796,62.1871869,175.79,175.78,70.36]
["bitfinex","SOLUSD",1748103562975,62.1871869,175.79,175.78,36.26]
["bitfinex","SOLUSD",1748103563694,18.64964886,175.78,175.76,34.1]
["bitfinex","SOLUSD",1748103563888,18.64964886,175.78,175.77,36.26]
["bitfinex","SOLUSD",1748103564087,36.1871869,175.78,175.77,36.26]
["bitfinex","SOLUSD",1748103565783,53.72472494,175.78,175.77,36.26]
["bitfinex","SOLUSD",1748103568508,36.1871869,175.78,175.77,36.26]
["bitfinex","SOLUSD",1748103574391,36.1871869,175.78,175.72,212.8]
["bitfinex","SOLUSD",1748103574708,17.53753804,175.73,175.72,212.8]
["bitfinex","SOLUSD",1748103574909,17.53753804,175.73,175.72,283.18]
["bitfinex","SOLUSD",1748103575426,36.1871869,175.73,175.72,283.18]
["bitfinex","SOLUSD",1748103579091,36.1871869,175.73,175.72,249.08]
["bitfinex","SOLUSD",1748103579292,36.1871869,175.73,175.72,283.18]
["bitfinex","SOLUSD",1748103580319,17.53753804,175.73,175.72,283.18]
["bitfinex","SOLUSD",1748103580511,18.64964886,175.76,175.72,283.18]
["bitfinex","SOLUSD",1748103580715,17.53753804,175.73,175.72,283.18]
["bitfinex","SOLUSD",1748103581293,17.53753804,175.74,175.72,283.18]
["bitfinex","SOLUSD",1748103581604,17.53753804,175.73,175.72,283.18]
["bitfinex","SOLUSD",1748103592006,36.1871869,175.73,175.72,249.08]
["bitfinex","SOLUSD",1748103592213,36.1871869,175.73,175.72,283.2]
["bitfinex","SOLUSD",1748103594538,17.53753804,175.73,175.72,283.2]
["bitfinex","SOLUSD",1748103595439,17.53753804,175.73,175.72,70.4]
["bitfinex","SOLUSD",1748103597145,18.64964886,175.76,175.72,70.4]
["bitfinex","SOLUSD",1748103597437,17.53753804,175.73,175.72,70.4]
["bitfinex","SOLUSD",1748103599844,17.53753804,175.73,175.72,36.28]
["bitfinex","SOLUSD",1748103600016,36.1871869,175.73,175.72,70.4]
["bitfinex","SOLUSD",1748103600427,36.1871869,175.73,175.72,36.28]
["bitfinex","SOLUSD",1748103601134,36.1871869,175.73,175.69,212.86]
["bitfinex","SOLUSD",1748103601135,44.64964886,175.7,175.69,212.86]
["bitfinex","SOLUSD",1748103601444,62.1871869,175.7,175.69,248.86]
["bitfinex","SOLUSD",1748103602320,44.64964886,175.7,175.69,248.86]
["bitfinex","SOLUSD",1748103602517,17.53753804,175.7,175.69,248.86]
["bitfinex","SOLUSD",1748103603146,17.53753804,175.71,175.69,248.86]
["bitfinex","SOLUSD",1748103603334,17.53753804,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748103606941,18.64964886,175.73,175.7,34.12]
["bitfinex","SOLUSD",1748103607244,17.53753804,175.71,175.7,34.12]
["bitfinex","SOLUSD",1748103607537,17.53753804,175.74,175.7,34.12]
["bitfinex","SOLUSD",1748103607913,17.53753804,175.75,175.7,34.12]
["bitfinex","SOLUSD",1748103608537,17.53753804,175.74,175.7,34.12]
["bitfinex","SOLUSD",1748103609155,18.64964886,175.76,175.7,34.12]
["bitfinex","SOLUSD",1748103609326,17.53753804,175.75,175.7,34.12]
["bitfinex","SOLUSD",1748103610426,44.64964886,175.78,175.7,34.12]
["bitfinex","SOLUSD",1748103610630,17.53753804,175.79,175.71,0.14216157]
["bitfinex","SOLUSD",1748103611145,17.53753804,175.79,175.72,3.26319955]
["bitfinex","SOLUSD",1748103611345,17.53753804,175.79,175.73,34.12]
["bitfinex","SOLUSD",1748103611517,17.53753804,175.78,175.73,34.12]
["bitfinex","SOLUSD",1748103612318,17.53753804,175.79,175.73,34.12]
["bitfinex","SOLUSD",1748103613026,17.53753804,175.79,175.74,3.26134787]
["bitfinex","SOLUSD",1748103613225,17.53753804,175.79,175.75,36.0]
["bitfinex","SOLUSD",1748103613425,17.53753804,175.79,175.76,34.12]
["bitfinex","SOLUSD",1748103614039,44.64964886,175.82,175.76,34.12]
["bitfinex","SOLUSD",1748103614246,17.53753804,175.79,175.76,34.12]
["bitfinex","SOLUSD",1748103615848,17.53753804,175.79,175.76,246.98]
["bitfinex","SOLUSD",1748103616533,17.53753804,175.8,175.76,246.98]
["bitfinex","SOLUSD",1748103616724,17.53753804,175.81,175.76,246.98]
["bitfinex","SOLUSD",1748103617734,17.53753804,175.82,175.76,246.98]
["bitfinex","SOLUSD",1748103617939,1.6427,175.83,175.76,246.98]
["bitfinex","SOLUSD",1748103617940,17.53753804,175.83,175.76,329.48]
["bitfinex","SOLUSD",1748103619638,17.53753804,175.83,175.77,3.39472249]
["bitfinex","SOLUSD",1748103620141,17.53753804,175.84,175.77,3.39472249]
["bitfinex","SOLUSD",1748103620337,18.64964886,175.86,175.77,3.39472249]
["bitfinex","SOLUSD",1748103620546,17.53753804,175.84,175.77,3.39472249]
["bitfinex","SOLUSD",1748103620924,17.53753804,175.85,175.77,0.14216157]
["bitfinex","SOLUSD",1748103622548,17.53753804,175.86,175.77,0.14216157]
["bitfinex","SOLUSD",1748103622770,17.53753804,175.86,175.79,0.14216157]
["bitfinex","SOLUSD",1748103622940,17.53753804,175.86,175.8,34.1]
["bitfinex","SOLUSD",1748103623129,17.53753804,175.86,175.81,35.98]
["bitfinex","SOLUSD",1748103623849,17.53753804,175.87,175.81,35.98]
["bitfinex","SOLUSD",1748103624563,44.64964886,175.91,175.81,35.98]
["bitfinex","SOLUSD",1748103624933,17.53753804,175.87,175.81,35.98]
["bitfinex","SOLUSD",1748103625135,44.64964886,175.91,175.82,0.14216157]
["bitfinex","SOLUSD",1748103625345,17.53753804,175.88,175.82,0.14216157]
["bitfinex","SOLUSD",1748103626954,17.53753804,175.87,175.81,35.98]
["bitfinex","SOLUSD",1748103627549,17.53753804,175.88,175.81,35.98]
["bitfinex","SOLUSD",1748103628537,17.53753804,175.87,175.81,35.98]
["bitfinex","SOLUSD",1748103631064,44.64964886,175.91,175.81,35.98]
["bitfinex","SOLUSD",1748103631367,17.53753804,175.88,175.81,118.48]
["bitfinex","SOLUSD",1748103631861,17.53753804,175.87,175.81,118.48]
["bitfinex","SOLUSD",1748103633343,17.53753804,175.86,175.81,118.48]
["bitfinex","SOLUSD",1748103634565,17.53753804,175.87,175.81,118.48]
["bitfinex","SOLUSD",1748103636052,17.53753804,175.87,175.82,70.06]
["bitfinex","SOLUSD",1748103636468,17.53753804,175.88,175.82,70.06]
["bitfinex","SOLUSD",1748103637077,17.53753804,175.87,175.82,70.06]
["bitfinex","SOLUSD",1748103637377,17.53753804,175.86,175.82,70.06]
["bitfinex","SOLUSD",1748103637669,17.53753804,175.86,175.81,82.5]
["bitfinex","SOLUSD",1748103637670,17.53753804,175.85,175.81,82.5]
["bitfinex","SOLUSD",1748103637855,18.64964886,175.9,175.82,70.06]
["bitfinex","SOLUSD",1748103637856,17.53753804,175.83,175.82,70.06]
["bitfinex","SOLUSD",1748103638275,17.53753804,175.84,175.78,82.64216157]
["bitfinex","SOLUSD",1748103638446,18.64964886,175.85,175.82,35.96]
["bitfinex","SOLUSD",1748103638641,17.53753804,175.83,175.82,35.96]
["bitfinex","SOLUSD",1748103638859,17.53753804,175.83,175.76,295.36]
["bitfinex","SOLUSD",1748103639060,17.53753804,175.81,175.77,70.04]
["bitfinex","SOLUSD",1748103640075,17.53753804,175.79,175.77,35.96]
["bitfinex","SOLUSD",1748103640253,43.53753804,175.78,175.76,212.86]
["bitfinex","SOLUSD",1748103640574,43.53753804,175.78,175.77,35.96]
["bitfinex","SOLUSD",1748103640575,52.85654886,175.78,175.77,35.96]
["bitfinex","SOLUSD",1748103641286,26.85654886,175.78,175.77,35.96]
["bitfinex","SOLUSD",1748103641681,18.79181043,175.77,175.76,212.86]
["bitfinex","SOLUSD",1748103641980,18.64964886,175.73,175.69,34.1]
["bitfinex","SOLUSD",1748103642279,18.64964886,175.73,175.7,35.96]
["bitfinex","SOLUSD",1748103643453,36.1871869,175.71,175.7,35.96]
["bitfinex","SOLUSD",1748103644589,17.53753804,175.71,175.7,35.96]
["bitfinex","SOLUSD",1748103650598,8.2069,175.78,175.7,35.96]
["bitfinex","SOLUSD",1748103650969,1.5982,175.78,175.7,35.96]
["bitfinex","SOLUSD",1748103651170,17.53753804,175.77,175.7,35.96]
["bitfinex","SOLUSD",1748103651471,17.53753804,175.78,175.71,0.14216157]
["bitfinex","SOLUSD",1748103651686,17.53753804,175.78,175.72,34.12]
["bitfinex","SOLUSD",1748103652107,17.53753804,175.79,175.72,34.12]
["bitfinex","SOLUSD",1748103652829,26.0,175.81,175.72,34.12]
["bitfinex","SOLUSD",1748103652984,17.53753804,175.79,175.72,34.12]
["bitfinex","SOLUSD",1748103654522,17.53753804,175.8,175.72,34.12]
["bitfinex","SOLUSD",1748103654717,17.53753804,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748103655617,26.0,175.82,175.73,0.14216157]
["bitfinex","SOLUSD",1748103655796,17.53753804,175.81,175.73,82.64216157]
["bitfinex","SOLUSD",1748103658625,17.53753804,175.82,175.75,0.14216157]
["bitfinex","SOLUSD",1748103658928,17.53753804,175.82,175.76,70.08]
["bitfinex","SOLUSD",1748103661100,17.53753804,175.81,175.76,70.08]
["bitfinex","SOLUSD",1748103662417,17.53753804,175.8,175.76,35.98]
["bitfinex","SOLUSD",1748103662620,17.53753804,175.79,175.77,34.1]
["bitfinex","SOLUSD",1748103663309,17.53753804,175.8,175.77,34.1]
["bitfinex","SOLUSD",1748103663899,17.53753804,175.8,175.77,246.9]
["bitfinex","SOLUSD",1748103664425,17.53753804,175.81,175.77,246.9]
["bitfinex","SOLUSD",1748103664811,17.53753804,175.8,175.77,246.9]
["bitfinex","SOLUSD",1748103666499,26.0,175.84,175.77,246.9]
["bitfinex","SOLUSD",1748103666808,18.64964886,175.86,175.77,329.4]
["bitfinex","SOLUSD",1748103667041,17.53753804,175.83,175.78,0.14216157]
["bitfinex","SOLUSD",1748103668505,17.53753804,175.82,175.77,329.4]
["bitfinex","SOLUSD",1748103668719,17.53753804,175.81,175.77,329.4]
["bitfinex","SOLUSD",1748103669728,17.53753804,175.82,175.77,329.4]
["bitfinex","SOLUSD",1748103670138,17.53753804,175.81,175.77,329.4]
["bitfinex","SOLUSD",1748103671053,17.53753804,175.78,175.77,212.8]
["bitfinex","SOLUSD",1748103671202,17.53753804,175.78,175.77,246.9]
["bitfinex","SOLUSD",1748103674034,17.53753804,175.78,175.77,212.8]
["bitfinex","SOLUSD",1748103674236,36.1871869,175.78,175.77,212.8]
["bitfinex","SOLUSD",1748103675938,17.53753804,175.78,175.77,212.8]
["bitfinex","SOLUSD",1748103681246,17.53753804,175.79,175.77,212.8]
["bitfinex","SOLUSD",1748103681945,17.53753804,175.78,175.77,212.8]
["bitfinex","SOLUSD",1748103683252,26.0,175.83,175.77,212.8]
["bitfinex","SOLUSD",1748103683440,17.53753804,175.8,175.77,212.8]
["bitfinex","SOLUSD",1748103683748,17.53753804,175.79,175.77,212.8]
["bitfinex","SOLUSD",1748103684048,17.53753804,175.78,175.77,212.8]
["bitfinex","SOLUSD",1748103690729,17.53753804,175.78,175.77,246.9]
["bitfinex","SOLUSD",1748103692251,17.53753804,175.78,175.77,212.8]
["bitfinex","SOLUSD",1748103692453,17.53753804,175.78,175.77,246.9]
["bitfinex","SOLUSD",1748103693852,36.1871869,175.78,175.77,212.8]
["bitfinex","SOLUSD",1748103694163,36.1871869,175.78,175.77,246.9]
["bitfinex","SOLUSD",1748103694337,36.1871869,175.78,175.77,34.1]
["bitfinex","SOLUSD",1748103695664,53.72472494,175.78,175.77,34.1]
["bitfinex","SOLUSD",1748103695836,1.5734,175.77,175.76,35.98]
["bitfinex","SOLUSD",1748103696048,36.64847608,175.77,175.76,35.98]
["bitfinex","SOLUSD",1748103701139,19.11093804,175.77,175.76,35.98]
["bitfinex","SOLUSD",1748103701355,62.1871869,175.77,175.76,35.98]
["bitfinex","SOLUSD",1748103702366,18.64964886,175.81,175.76,35.98]
["bitfinex","SOLUSD",1748103702567,17.53753804,175.78,175.77,34.1]
["bitfinex","SOLUSD",1748103703060,1.5287,175.82,175.77,34.1]
["bitfinex","SOLUSD",1748103703061,17.53753804,175.81,175.77,34.1]
["bitfinex","SOLUSD",1748103706788,17.53753804,175.79,175.77,34.1]
["bitfinex","SOLUSD",1748103707289,17.53753804,175.78,175.77,34.1]
["bitfinex","SOLUSD",1748103707989,17.53753804,175.78,175.77,70.06]
["bitfinex","SOLUSD",1748103710886,17.53753804,175.78,175.71,303.60916157]
["bitfinex","SOLUSD",1748103711073,17.53753804,175.77,175.72,70.06]
["bitfinex","SOLUSD",1748103714989,18.64964886,175.82,175.72,70.06]
["bitfinex","SOLUSD",1748103715194,17.53753804,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748103716085,17.53753804,175.8,175.74,3.263427]
["bitfinex","SOLUSD",1748103716788,17.53753804,175.79,175.74,3.263427]
["bitfinex","SOLUSD",1748103717483,17.53753804,175.79,175.73,0.14216157]
["bitfinex","SOLUSD",1748103717997,17.53753804,175.78,175.73,0.14216157]
["bitfinex","SOLUSD",1748103718198,17.53753804,175.78,175.73,82.64216157]
["bitfinex","SOLUSD",1748103718798,17.53753804,175.77,175.74,34.1]
["bitfinex","SOLUSD",1748103719293,17.53753804,175.76,175.73,82.5]
["bitfinex","SOLUSD",1748103719482,18.64964886,175.81,175.75,34.1]
["bitfinex","SOLUSD",1748103719792,17.53753804,175.76,175.75,34.1]
["bitfinex","SOLUSD",1748103721492,17.53753804,175.81,175.75,34.1]
["bitfinex","SOLUSD",1748103721698,6.6267,175.87,175.76,0.14216157]
["bitfinex","SOLUSD",1748103721699,17.53753804,175.83,175.76,0.14216157]
["bitfinex","SOLUSD",1748103722102,17.53753804,175.84,175.76,0.14216157]
["bitfinex","SOLUSD",1748103723206,17.53753804,175.84,175.77,3.26169876]
["bitfinex","SOLUSD",1748103723508,17.53753804,175.84,175.78,35.96]
["bitfinex","SOLUSD",1748103724492,17.53753804,175.83,175.78,35.96]
["bitfinex","SOLUSD",1748103724692,17.53753804,175.82,175.78,35.96]
["bitfinex","SOLUSD",1748103725192,17.53753804,175.81,175.79,34.1]
["bitfinex","SOLUSD",1748103725519,17.53753804,175.81,175.75,26.0]
["bitfinex","SOLUSD",1748103725683,18.64964886,175.85,175.8,35.96]
["bitfinex","SOLUSD",1748103725882,18.64964886,175.85,175.81,34.1]
["bitfinex","SOLUSD",1748103726184,18.64964886,175.85,175.74,84.0094]
["bitfinex","SOLUSD",1748103726380,18.64964886,175.85,175.75,70.06]
["bitfinex","SOLUSD",1748103726911,17.53753804,175.8,175.75,35.96]
["bitfinex","SOLUSD",1748103727213,17.53753804,175.76,175.71,295.3]
["bitfinex","SOLUSD",1748103727385,17.53753804,175.74,175.72,70.06]
["bitfinex","SOLUSD",1748103727577,17.53753804,175.75,175.72,70.06]
["bitfinex","SOLUSD",1748103727781,17.53753804,175.76,175.72,70.06]
["bitfinex","SOLUSD",1748103727976,17.53753804,175.77,175.72,70.06]
["bitfinex","SOLUSD",1748103728202,17.53753804,175.75,175.72,70.06]
["bitfinex","SOLUSD",1748103728785,17.53753804,175.74,175.73,34.1]
["bitfinex","SOLUSD",1748103729106,17.53753804,175.76,175.73,34.1]
["bitfinex","SOLUSD",1748103731611,17.53753804,175.77,175.73,34.1]
["bitfinex","SOLUSD",1748103731805,1.6261,175.83,175.73,116.6]
["bitfinex","SOLUSD",1748103732022,17.53753804,175.82,175.74,0.14216157]
["bitfinex","SOLUSD",1748103732312,26.0,175.84,175.74,84.83621849]
["bitfinex","SOLUSD",1748103732613,17.53753804,175.82,175.74,84.26746157]
["bitfinex","SOLUSD",1748103733225,17.53753804,175.82,175.76,0.14216157]
["bitfinex","SOLUSD",1748103733713,17.53753804,175.81,175.75,3.25937619]
["bitfinex","SOLUSD",1748103734099,17.53753804,175.82,175.75,3.25937619]
["bitfinex","SOLUSD",1748103734304,17.53753804,175.82,175.76,3.25937619]
["bitfinex","SOLUSD",1748103734508,17.53753804,175.81,175.76,3.25937619]
["bitfinex","SOLUSD",1748103735397,17.53753804,175.81,175.75,82.5]
["bitfinex","SOLUSD",1748103735717,17.53753804,175.82,175.75,82.5]
["bitfinex","SOLUSD",1748103736122,18.64964886,175.85,175.76,70.06]
["bitfinex","SOLUSD",1748103736123,17.53753804,175.81,175.76,70.06]
["bitfinex","SOLUSD",1748103736589,17.53753804,175.8,175.77,35.96]
["bitfinex","SOLUSD",1748103736917,17.53753804,175.8,175.77,70.06]
["bitfinex","SOLUSD",1748103737112,17.53753804,175.79,175.77,70.06]
["bitfinex","SOLUSD",1748103737316,17.53753804,175.78,175.72,26.0]
["bitfinex","SOLUSD",1748103737504,17.53753804,175.77,175.73,70.06]
["bitfinex","SOLUSD",1748103737820,17.53753804,175.77,175.74,70.06]
["bitfinex","SOLUSD",1748103738425,17.53753804,175.75,175.67,8.27306074]
["bitfinex","SOLUSD",1748103738631,44.64964886,175.8,175.67,8.27306074]
["bitfinex","SOLUSD",1748103738632,17.53753804,175.74,175.72,70.06]
["bitfinex","SOLUSD",1748103742330,17.53753804,175.75,175.72,70.06]
["bitfinex","SOLUSD",1748103742500,17.53753804,175.77,175.72,70.06]
["bitfinex","SOLUSD",1748103742821,17.53753804,175.78,175.72,70.06]
["bitfinex","SOLUSD",1748103744508,17.53753804,175.78,175.73,3.26037159]
["bitfinex","SOLUSD",1748103744711,17.53753804,175.79,175.73,3.26037159]
["bitfinex","SOLUSD",1748103745025,17.53753804,175.78,175.73,3.26037159]
["bitfinex","SOLUSD",1748103745928,17.53753804,175.78,175.73,0.14216157]
["bitfinex","SOLUSD",1748103748115,1.503,175.81,175.72,82.5]
["bitfinex","SOLUSD",1748103748116,17.53753804,175.75,175.72,82.5]
["bitfinex","SOLUSD",1748103748316,17.53753804,175.74,175.73,35.96]
["bitfinex","SOLUSD",1748103748513,17.53753804,175.74,175.73,70.06]
["bitfinex","SOLUSD",1748103752432,18.64964886,175.77,175.73,70.06]
["bitfinex","SOLUSD",1748103754831,17.53753804,175.74,175.73,35.96]
["bitfinex","SOLUSD",1748103755015,17.53753804,175.74,175.73,70.06]
["bitfinex","SOLUSD",1748103756835,17.53753804,175.74,175.71,212.8]
["bitfinex","SOLUSD",1748103757147,17.53753804,175.74,175.73,70.06]
["bitfinex","SOLUSD",1748103758627,37.7585869,175.74,175.73,70.06]
["bitfinex","SOLUSD",1748103758824,37.7585869,175.74,175.71,212.8]
["bitfinex","SOLUSD",1748103759036,37.7585869,175.74,175.73,35.96]
["bitfinex","SOLUSD",1748103759037,20.22104886,175.74,175.73,35.96]
["bitfinex","SOLUSD",1748103759234,37.7585869,175.74,175.73,35.96]
["bitfinex","SOLUSD",1748103761528,1.5714,175.74,175.73,35.96]
["bitfinex","SOLUSD",1748103761728,17.53753804,175.74,175.73,35.96]
["bitfinex","SOLUSD",1748103762828,17.53753804,175.77,175.73,35.96]
["bitfinex","SOLUSD",1748103763344,43.53753804,175.77,175.73,35.96]
["bitfinex","SOLUSD",1748103763751,17.53753804,175.76,175.73,35.96]
["bitfinex","SOLUSD",1748103764824,17.53753804,175.74,175.73,35.96]
["bitfinex","SOLUSD",1748103770252,17.53753804,175.74,175.73,70.08]
["bitfinex","SOLUSD",1748103776059,17.53753804,175.75,175.73,70.08]
["bitfinex","SOLUSD",1748103776738,17.53753804,175.76,175.73,70.08]
["bitfinex","SOLUSD",1748103777057,17.53753804,175.77,175.73,70.08]
["bitfinex","SOLUSD",1748103780353,17.53753804,175.76,175.73,70.08]
["bitfinex","SOLUSD",1748103782170,17.53753804,175.75,175.73,70.08]
["bitfinex","SOLUSD",1748103782865,1.5436,175.86,175.74,0.14216157]
["bitfinex","SOLUSD",1748103783068,17.53753804,175.84,175.74,82.64216157]
["bitfinex","SOLUSD",1748103783378,17.53753804,175.84,175.75,1.531]
["bitfinex","SOLUSD",1748103783674,17.53753804,175.83,175.77,0.14216157]
["bitfinex","SOLUSD",1748103784471,17.53753804,175.82,175.76,34.12]
["bitfinex","SOLUSD",1748103784679,17.53753804,175.82,175.76,116.62]
["bitfinex","SOLUSD",1748103784852,17.53753804,175.82,175.78,3.26190719]
["bitfinex","SOLUSD",1748103785050,17.53753804,175.82,175.79,70.08]
["bitfinex","SOLUSD",1748103785668,17.53753804,175.8,175.79,35.96]
["bitfinex","SOLUSD",1748103785859,17.53753804,175.8,175.79,70.06]
["bitfinex","SOLUSD",1748103786752,17.53753804,175.8,175.71,295.44216157]
["bitfinex","SOLUSD",1748103786954,17.53753804,175.76,175.72,70.06]
["bitfinex","SOLUSD",1748103787276,17.53753804,175.76,175.72,3.2590146]
["bitfinex","SOLUSD",1748103787481,17.53753804,175.76,175.73,70.06]
["bitfinex","SOLUSD",1748103789185,17.53753804,175.76,175.71,212.8]
["bitfinex","SOLUSD",1748103789365,17.53753804,175.76,175.74,70.06]
["bitfinex","SOLUSD",1748103789878,17.53753804,175.76,175.74,35.96]
["bitfinex","SOLUSD",1748103790079,17.53753804,175.75,175.74,35.96]
["bitfinex","SOLUSD",1748103790266,17.53753804,175.75,175.74,70.06]
["bitfinex","SOLUSD",1748103790466,1.5971,175.79,175.74,70.06]
["bitfinex","SOLUSD",1748103790766,17.53753804,175.75,175.74,70.06]
["bitfinex","SOLUSD",1748103790971,17.53753804,175.75,175.71,212.8]
["bitfinex","SOLUSD",1748103791173,17.53753804,175.75,175.72,70.06]
["bitfinex","SOLUSD",1748103791553,1.5971,175.79,175.72,70.06]
["bitfinex","SOLUSD",1748103791881,17.53753804,175.75,175.72,70.06]
["bitfinex","SOLUSD",1748103792265,17.53753804,175.73,175.72,70.06]
["bitfinex","SOLUSD",1748103792661,1.5971,175.79,175.71,212.8]
["bitfinex","SOLUSD",1748103792662,17.53753804,175.74,175.71,212.8]
["bitfinex","SOLUSD",1748103792855,17.53753804,175.74,175.72,70.2]
["bitfinex","SOLUSD",1748103793881,18.64964886,175.78,175.72,70.2]
["bitfinex","SOLUSD",1748103794180,17.53753804,175.74,175.73,70.2]
["bitfinex","SOLUSD",1748103794583,18.64964886,175.78,175.73,70.2]
["bitfinex","SOLUSD",1748103794767,17.53753804,175.74,175.73,70.2]
["bitfinex","SOLUSD",1748103795391,1.5971,175.79,175.73,70.2]
["bitfinex","SOLUSD",1748103795392,17.53753804,175.75,175.73,70.2]
["bitfinex","SOLUSD",1748103795559,1.5971,175.79,175.73,70.2]
["bitfinex","SOLUSD",1748103795759,17.53753804,175.8,175.73,70.2]
["bitfinex","SOLUSD",1748103796079,17.53753804,175.8,175.73,152.7]
["bitfinex","SOLUSD",1748103797073,17.53753804,175.81,175.74,0.14216157]
["bitfinex","SOLUSD",1748103797273,17.53753804,175.81,175.74,82.64216157]
["bitfinex","SOLUSD",1748103798587,17.53753804,175.81,175.75,3.25814711]
["bitfinex","SOLUSD",1748103799987,17.53753804,175.81,175.74,82.64216157]
["bitfinex","SOLUSD",1748103802090,17.53753804,175.8,175.74,82.64216157]
["bitfinex","SOLUSD",1748103802689,17.53753804,175.8,175.75,3.25577028]
["bitfinex","SOLUSD",1748103802990,17.53753804,175.77,175.75,3.25577028]
["bitfinex","SOLUSD",1748103803363,17.53753804,175.76,175.75,3.25577028]
["bitfinex","SOLUSD",1748103803570,17.53753804,175.76,175.73,70.2]
["bitfinex","SOLUSD",1748103803772,17.53753804,175.77,175.74,70.2]
["bitfinex","SOLUSD",1748103806101,26.0,175.82,175.74,152.7]
["bitfinex","SOLUSD",1748103806273,26.0,175.83,175.74,152.7]
["bitfinex","SOLUSD",1748103806593,17.53753804,175.81,175.74,152.7]
["bitfinex","SOLUSD",1748103807095,17.53753804,175.82,175.74,152.7]
["bitfinex","SOLUSD",1748103807678,17.53753804,175.81,175.75,0.14216157]
["bitfinex","SOLUSD",1748103807906,26.0,175.83,175.75,3.39889807]
["bitfinex","SOLUSD",1748103808070,17.53753804,175.81,175.75,3.39889807]
["bitfinex","SOLUSD",1748103808267,26.0,175.83,175.75,3.39889807]
["bitfinex","SOLUSD",1748103808465,17.53753804,175.81,175.75,3.39889807]
["bitfinex","SOLUSD",1748103808872,26.0,175.83,175.75,3.39889807]
["bitfinex","SOLUSD",1748103808873,17.53753804,175.8,175.75,0.14216157]
["bitfinex","SOLUSD",1748103809493,17.53753804,175.78,175.74,82.5]
["bitfinex","SOLUSD",1748103809684,17.53753804,175.76,175.75,70.2]
["bitfinex","SOLUSD",1748103809880,17.53753804,175.76,175.75,36.1]
["bitfinex","SOLUSD",1748103810071,17.53753804,175.76,175.75,70.2]
["bitfinex","SOLUSD",1748103810391,17.53753804,175.76,175.71,295.3]
["bitfinex","SOLUSD",1748103810697,17.53753804,175.75,175.72,70.2]
["bitfinex","SOLUSD",1748103810989,17.53753804,175.74,175.72,36.1]
["bitfinex","SOLUSD",1748103811300,17.53753804,175.74,175.73,34.1]
["bitfinex","SOLUSD",1748103811669,17.53753804,175.74,175.71,212.8]
["bitfinex","SOLUSD",1748103811870,17.53753804,175.73,175.72,70.2]
["bitfinex","SOLUSD",1748103812293,17.53753804,175.73,175.71,212.8]
["bitfinex","SOLUSD",1748103812504,17.53753804,175.73,175.72,70.2]
["bitfinex","SOLUSD",1748103813701,17.53753804,175.74,175.72,70.2]
["bitfinex","SOLUSD",1748103816402,17.53753804,175.73,175.72,70.2]
["bitfinex","SOLUSD",1748103819885,17.53753804,175.74,175.72,70.2]
["bitfinex","SOLUSD",1748103826099,17.53753804,175.75,175.72,70.2]
["bitfinex","SOLUSD",1748103826701,17.53753804,175.74,175.72,70.2]
["bitfinex","SOLUSD",1748103829213,17.53753804,175.73,175.72,36.1]
["bitfinex","SOLUSD",1748103829518,6.3459,175.78,175.72,70.2]
["bitfinex","SOLUSD",1748103829696,1.5103,175.79,175.72,70.2]
["bitfinex","SOLUSD",1748103829890,17.53753804,175.78,175.72,152.7]
["bitfinex","SOLUSD",1748103833005,17.53753804,175.77,175.72,152.7]
["bitfinex","SOLUSD",1748103834321,17.53753804,175.77,175.72,70.2]
["bitfinex","SOLUSD",1748103835620,17.53753804,175.78,175.72,70.2]
["bitfinex","SOLUSD",1748103836904,17.53753804,175.78,175.73,3.26197928]
["bitfinex","SOLUSD",1748103838331,17.53753804,175.78,175.72,70.2]
["bitfinex","SOLUSD",1748103840215,17.53753804,175.78,175.72,152.7]
["bitfinex","SOLUSD",1748103840622,17.53753804,175.78,175.73,4.76198334]
["bitfinex","SOLUSD",1748103841426,17.53753804,175.77,175.74,34.1]
["bitfinex","SOLUSD",1748103843505,17.53753804,175.77,175.75,212.82]
["bitfinex","SOLUSD",1748103845829,17.53753804,175.78,175.75,212.82]
["bitfinex","SOLUSD",1748103846027,19.04783804,175.79,175.75,212.82]
["bitfinex","SOLUSD",1748103847125,17.53753804,175.78,175.75,212.82]
["bitfinex","SOLUSD",1748103851737,17.53753804,175.79,175.75,212.82]
["bitfinex","SOLUSD",1748103852429,17.53753804,175.8,175.75,212.82]
["bitfinex","SOLUSD",1748103852615,17.53753804,175.8,175.75,295.32]
["bitfinex","SOLUSD",1748103853034,17.53753804,175.8,175.76,35.98]
["bitfinex","SOLUSD",1748103853212,17.53753804,175.8,175.77,34.1]
["bitfinex","SOLUSD",1748103854815,17.53753804,175.79,175.77,34.1]
["bitfinex","SOLUSD",1748103855038,27.6294,175.83,175.77,34.1]
["bitfinex","SOLUSD",1748103855039,17.53753804,175.8,175.77,34.1]
["bitfinex","SOLUSD",1748103855334,17.53753804,175.81,175.77,34.1]
["bitfinex","SOLUSD",1748103856333,17.53753804,175.83,175.77,34.1]
["bitfinex","SOLUSD",1748103856722,17.53753804,175.83,175.78,3.26315104]
["bitfinex","SOLUSD",1748103857132,17.53753804,175.83,175.78,85.76315104]
["bitfinex","SOLUSD",1748103857837,17.53753804,175.83,175.78,82.5]
["bitfinex","SOLUSD",1748103860721,17.53753804,175.82,175.78,82.5]
["bitfinex","SOLUSD",1748103863842,17.53753804,175.83,175.78,82.5]
["bitfinex","SOLUSD",1748103864147,17.53753804,175.82,175.78,82.5]
["bitfinex","SOLUSD",1748103864944,6.0548,175.86,175.78,82.5]
["bitfinex","SOLUSD",1748103865246,17.53753804,175.83,175.78,82.5]
["bitfinex","SOLUSD",1748103865572,6.0548,175.86,175.78,82.5]
["bitfinex","SOLUSD",1748103865734,17.53753804,175.83,175.78,82.5]
["bitfinex","SOLUSD",1748103870944,17.53753804,175.84,175.78,82.5]
["bitfinex","SOLUSD",1748103871654,11.16687336,175.84,175.78,82.5]
["bitfinex","SOLUSD",1748103872053,27.5421,175.87,175.78,82.5]
["bitfinex","SOLUSD",1748103872258,11.16687336,175.84,175.78,82.5]
["bitfinex","SOLUSD",1748103873864,11.16687336,175.84,175.79,212.76]
["bitfinex","SOLUSD",1748103875559,11.16687336,175.84,175.79,295.26]
["bitfinex","SOLUSD",1748103876874,27.5421,175.87,175.79,295.26]
["bitfinex","SOLUSD",1748103876875,11.16687336,175.87,175.8,0.14216157]
["bitfinex","SOLUSD",1748103877058,11.16687336,175.87,175.81,34.1]
["bitfinex","SOLUSD",1748103877263,11.16687336,175.87,175.82,35.96]
["bitfinex","SOLUSD",1748103877465,11.16687336,175.87,175.82,118.46]
["bitfinex","SOLUSD",1748103877640,17.44191956,175.87,175.82,118.46]
["bitfinex","SOLUSD",1748103877841,17.44191956,175.86,175.82,118.46]
["bitfinex","SOLUSD",1748103878146,17.44191956,175.83,175.82,82.5]
["bitfinex","SOLUSD",1748103878356,17.44191956,175.83,175.82,70.06]
["bitfinex","SOLUSD",1748103878992,36.09156842,175.83,175.82,35.96]
["bitfinex","SOLUSD",1748103879761,44.64964886,175.8,175.79,246.86]
["bitfinex","SOLUSD",1748103879961,62.09156842,175.8,175.79,282.82]
["bitfinex","SOLUSD",1748103880151,63.62726842,175.8,175.79,248.72]
["bitfinex","SOLUSD",1748103881945,18.64964886,175.79,175.76,34.1]
["bitfinex","SOLUSD",1748103882145,18.64964886,175.79,175.77,35.96]
["bitfinex","SOLUSD",1748103882371,60.09418798,175.78,175.77,35.96]
["bitfinex","SOLUSD",1748103888117,17.44191956,175.78,175.77,35.96]
["bitfinex","SOLUSD",1748103897114,17.44191956,175.78,175.77,70.06]
["bitfinex","SOLUSD",1748103898711,18.64964886,175.81,175.77,70.06]
["bitfinex","SOLUSD",1748103899009,17.44191956,175.78,175.77,70.06]
["bitfinex","SOLUSD",1748103903593,26.0,175.82,175.77,70.06]
["bitfinex","SOLUSD",1748103903594,17.44191956,175.79,175.77,70.06]
["bitfinex","SOLUSD",1748103907121,17.44191956,175.78,175.77,70.06]
["bitfinex","SOLUSD",1748103908724,17.44191956,175.79,175.77,70.06]
["bitfinex","SOLUSD",1748103910692,17.44191956,175.78,175.74,295.3]
["bitfinex","SOLUSD",1748103910890,17.44191956,175.78,175.74,212.8]
["bitfinex","SOLUSD",1748103910891,17.44191956,175.75,175.74,212.8]
["bitfinex","SOLUSD",1748103911098,17.44191956,175.75,175.74,282.86]
["bitfinex","SOLUSD",1748103911399,17.44191956,175.75,175.74,248.76]
["bitfinex","SOLUSD",1748103911616,17.44191956,175.75,175.74,282.86]
["bitfinex","SOLUSD",1748103912727,36.09156842,175.75,175.74,282.86]
["bitfinex","SOLUSD",1748103913296,62.09156842,175.75,175.74,282.86]
["bitfinex","SOLUSD",1748103914730,1.5654,175.76,175.74,282.86]
["bitfinex","SOLUSD",1748103915034,17.44191956,175.75,175.74,282.86]
["bitfinex","SOLUSD",1748103916317,26.0,175.77,175.74,282.86]
["bitfinex","SOLUSD",1748103916520,17.44191956,175.75,175.74,282.86]
["bitfinex","SOLUSD",1748103922734,36.09156842,175.75,175.74,282.86]
["bitfinex","SOLUSD",1748103925218,43.44191956,175.77,175.74,282.86]
["bitfinex","SOLUSD",1748103925219,26.0,175.77,175.74,282.86]
["bitfinex","SOLUSD",1748103925415,17.44191956,175.75,175.74,282.86]
["bitfinex","SOLUSD",1748103926428,17.44191956,175.76,175.74,282.86]
["bitfinex","SOLUSD",1748103927954,17.44191956,175.75,175.74,282.86]
["bitfinex","SOLUSD",1748103928441,26.0,175.79,175.74,282.86]
["bitfinex","SOLUSD",1748103928633,17.44191956,175.76,175.74,282.86]
["bitfinex","SOLUSD",1748103930075,17.44191956,175.75,175.74,282.86]
["bitfinex","SOLUSD",1748103930866,36.09156842,175.75,175.74,282.86]
["bitfinex","SOLUSD",1748103931237,36.09156842,175.75,175.74,248.76]
["bitfinex","SOLUSD",1748103932360,36.09156842,175.75,175.73,1.5]
["bitfinex","SOLUSD",1748103932361,18.64964886,175.74,175.73,1.5]
["bitfinex","SOLUSD",1748103932562,37.73676842,175.74,175.73,1.5]
["bitfinex","SOLUSD",1748103934834,26.0,175.68,175.58,82.5]
["bitfinex","SOLUSD",1748103935039,17.44191956,175.61,175.58,82.5]
["bitfinex","SOLUSD",1748103935262,17.44191956,175.61,175.57,1.6101]
["bitfinex","SOLUSD",1748103935263,17.44191956,175.61,175.59,34.12]
["bitfinex","SOLUSD",1748103936245,17.44191956,175.61,175.57,84.1101]
["bitfinex","SOLUSD",1748103936444,17.44191956,175.61,175.58,34.12]
["bitfinex","SOLUSD",1748103937359,17.44191956,175.6,175.58,34.12]
["bitfinex","SOLUSD",1748103938266,17.44191956,175.6,175.59,34.12]
["bitfinex","SOLUSD",1748103938833,26.0,175.64,175.59,34.12]
["bitfinex","SOLUSD",1748103939040,17.44191956,175.61,175.59,34.12]
["bitfinex","SOLUSD",1748103939267,17.44191956,175.61,175.6,35.96]
["bitfinex","SOLUSD",1748103940044,17.44191956,175.61,175.6,70.08]
["bitfinex","SOLUSD",1748103941762,17.44191956,175.61,175.6,35.96]
["bitfinex","SOLUSD",1748103941970,17.44191956,175.61,175.6,70.08]
["bitfinex","SOLUSD",1748103943341,1.5668,175.66,175.6,70.08]
["bitfinex","SOLUSD",1748103943664,17.44191956,175.62,175.6,70.08]
["bitfinex","SOLUSD",1748103943886,27.5668,175.66,175.6,70.08]
["bitfinex","SOLUSD",1748103944038,17.44191956,175.61,175.6,70.08]
["bitfinex","SOLUSD",1748103948575,17.44191956,175.61,175.6,35.96]
["bitfinex","SOLUSD",1748103948880,17.44191956,175.61,175.6,70.08]
["bitfinex","SOLUSD",1748103954745,27.5668,175.66,175.6,70.08]
["bitfinex","SOLUSD",1748103954953,17.44191956,175.61,175.6,70.08]
["bitfinex","SOLUSD",1748103964664,17.44191956,175.61,175.6,70.1]
["bitfinex","SOLUSD",1748103965587,18.64964886,175.65,175.6,70.1]
["bitfinex","SOLUSD",1748103965771,17.44191956,175.61,175.6,70.1]
["bitfinex","SOLUSD",1748103967282,17.44191956,175.63,175.6,70.1]
["bitfinex","SOLUSD",1748103967484,17.44191956,175.64,175.6,70.1]
["bitfinex","SOLUSD",1748103968164,17.44191956,175.63,175.6,70.1]
["bitfinex","SOLUSD",1748103969376,26.0,175.67,175.6,70.1]
["bitfinex","SOLUSD",1748103969678,17.44191956,175.64,175.6,70.1]
["bitfinex","SOLUSD",1748103972787,17.44191956,175.64,175.61,213.0]
["bitfinex","SOLUSD",1748103973284,17.44191956,175.65,175.61,213.0]
["bitfinex","SOLUSD",1748103974597,17.44191956,175.66,175.61,213.0]
["bitfinex","SOLUSD",1748103975281,17.44191956,175.67,175.61,213.0]
["bitfinex","SOLUSD",1748103978281,17.44191956,175.66,175.61,213.0]
["bitfinex","SOLUSD",1748103978885,17.44191956,175.66,175.62,3.26587245]
["bitfinex","SOLUSD",1748103979076,17.44191956,175.66,175.63,34.14]
["bitfinex","SOLUSD",1748103980669,1.5688,175.7,175.63,34.14]
["bitfinex","SOLUSD",1748103980881,17.44191956,175.67,175.63,34.14]
["bitfinex","SOLUSD",1748103981385,17.44191956,175.66,175.63,34.14]
["bitfinex","SOLUSD",1748103987290,17.44191956,175.67,175.63,34.14]
["bitfinex","SOLUSD",1748103988102,17.44191956,175.68,175.63,34.14]
["bitfinex","SOLUSD",1748103989195,17.44191956,175.68,175.64,3.26354778]
["bitfinex","SOLUSD",1748103989898,17.44191956,175.69,175.64,3.26354778]
["bitfinex","SOLUSD",1748103990397,17.44191956,175.69,175.63,116.64]
["bitfinex","SOLUSD",1748103992781,17.44191956,175.69,175.64,35.96]
["bitfinex","SOLUSD",1748103992981,17.44191956,175.69,175.64,39.22133761]
["bitfinex","SOLUSD",1748103995204,17.44191956,175.71,175.65,82.64216157]
["bitfinex","SOLUSD",1748103996377,34.0633,175.74,175.65,82.64216157]
["bitfinex","SOLUSD",1748103996582,17.44191956,175.71,175.65,82.64216157]
["bitfinex","SOLUSD",1748103998481,17.44191956,175.71,175.66,3.2597989]
["bitfinex","SOLUSD",1748103998710,17.44191956,175.71,175.67,34.12]
["bitfinex","SOLUSD",1748104000503,17.44191956,175.7,175.66,82.5]
["bitfinex","SOLUSD",1748104000800,17.44191956,175.69,175.68,70.06]
["bitfinex","SOLUSD",1748104002514,17.44191956,175.7,175.68,70.06]
["bitfinex","SOLUSD",1748104005206,17.44191956,175.71,175.68,70.06]
["bitfinex","SOLUSD",1748104008319,17.44191956,175.7,175.68,70.06]
["bitfinex","SOLUSD",1748104008703,34.0633,175.74,175.68,70.06]
["bitfinex","SOLUSD",1748104008910,17.44191956,175.71,175.68,70.06]
["bitfinex","SOLUSD",1748104009202,17.44191956,175.72,175.68,70.06]
["bitfinex","SOLUSD",1748104009594,17.44191956,175.73,175.68,70.06]
["bitfinex","SOLUSD",1748104010193,19.05851956,175.74,175.68,70.06]
["bitfinex","SOLUSD",1748104010991,17.44191956,175.74,175.68,70.06]
["bitfinex","SOLUSD",1748104012631,17.44191956,175.76,175.69,0.14216157]
["bitfinex","SOLUSD",1748104013402,17.44191956,175.77,175.69,0.14216157]
["bitfinex","SOLUSD",1748104014322,17.44191956,175.76,175.71,0.14216157]
["bitfinex","SOLUSD",1748104014525,17.44191956,175.76,175.72,34.12]
["bitfinex","SOLUSD",1748104014734,17.44191956,175.77,175.72,116.62]
["bitfinex","SOLUSD",1748104016640,17.44191956,175.78,175.72,116.62]
["bitfinex","SOLUSD",1748104016942,17.44191956,175.79,175.73,0.14216157]
["bitfinex","SOLUSD",1748104017102,17.44191956,175.79,175.74,35.92]
["bitfinex","SOLUSD",1748104017304,17.44191956,175.8,175.74,35.92]
["bitfinex","SOLUSD",1748104017624,17.44191956,175.81,175.75,0.14216157]
["bitfinex","SOLUSD",1748104017803,17.44191956,175.81,175.76,34.12]
["bitfinex","SOLUSD",1748104018217,1.503,175.82,175.76,34.12]
["bitfinex","SOLUSD",1748104018803,17.44191956,175.81,175.76,34.12]
["bitfinex","SOLUSD",1748104019034,17.44191956,175.8,175.76,34.12]
["bitfinex","SOLUSD",1748104019528,17.44191956,175.78,175.76,34.12]
["bitfinex","SOLUSD",1748104019737,1.503,175.82,175.76,34.12]
["bitfinex","SOLUSD",1748104020230,17.44191956,175.79,175.76,34.12]
["bitfinex","SOLUSD",1748104021234,17.44191956,175.78,175.76,34.12]
["bitfinex","SOLUSD",1748104021536,17.44191956,175.77,175.76,34.12]
["bitfinex","SOLUSD",1748104022216,1.503,175.82,175.76,34.12]
["bitfinex","SOLUSD",1748104022618,17.44191956,175.79,175.77,212.82]
["bitfinex","SOLUSD",1748104023337,17.44191956,175.78,175.77,212.82]
["bitfinex","SOLUSD",1748104023543,17.44191956,175.79,175.77,282.84]
["bitfinex","SOLUSD",1748104024030,17.44191956,175.78,175.77,282.84]
["bitfinex","SOLUSD",1748104024403,17.44191956,175.78,175.77,212.82]
["bitfinex","SOLUSD",1748104024707,17.44191956,175.78,175.77,282.84]
["bitfinex","SOLUSD",1748104025531,17.44191956,175.78,175.77,212.82]
["bitfinex","SOLUSD",1748104025736,17.44191956,175.78,175.77,282.84]
["bitfinex","SOLUSD",1748104026230,17.44191956,175.78,175.77,248.74]
["bitfinex","SOLUSD",1748104026436,17.44191956,175.78,175.77,282.84]
["bitfinex","SOLUSD",1748104026617,17.44191956,175.78,175.77,212.82]
["bitfinex","SOLUSD",1748104026822,17.44191956,175.78,175.77,282.84]
["bitfinex","SOLUSD",1748104027222,53.53348798,175.78,175.77,212.82]
["bitfinex","SOLUSD",1748104027423,53.53348798,175.78,175.77,248.74]
["bitfinex","SOLUSD",1748104027625,26.0,175.75,175.67,82.5]
["bitfinex","SOLUSD",1748104027841,17.44191956,175.69,175.66,4.5950906]
["bitfinex","SOLUSD",1748104028043,17.44191956,175.7,175.67,70.02]
["bitfinex","SOLUSD",1748104028333,26.0,175.75,175.67,70.02]
["bitfinex","SOLUSD",1748104028541,17.44191956,175.73,175.67,152.52]
["bitfinex","SOLUSD",1748104028752,17.44191956,175.72,175.67,152.52]
["bitfinex","SOLUSD",1748104029415,17.44191956,175.72,175.68,212.82]
["bitfinex","SOLUSD",1748104030513,43.44191956,175.77,175.68,212.82]
["bitfinex","SOLUSD",1748104030514,17.44191956,175.71,175.68,212.82]
["bitfinex","SOLUSD",1748104031815,17.44191956,175.7,175.68,212.82]
["bitfinex","SOLUSD",1748104032434,17.44191956,175.71,175.68,212.82]
["bitfinex","SOLUSD",1748104032640,17.44191956,175.71,175.69,34.1]
["bitfinex","SOLUSD",1748104033430,62.09156842,175.77,175.69,34.1]
["bitfinex","SOLUSD",1748104033625,17.44191956,175.74,175.69,34.1]
["bitfinex","SOLUSD",1748104034424,13.10289039,175.83,175.73,0.14216157]
["bitfinex","SOLUSD",1748104034633,17.44191956,175.8,175.74,70.02]
["bitfinex","SOLUSD",1748104035222,17.44191956,175.82,175.75,0.14216157]
["bitfinex","SOLUSD",1748104035430,18.96031956,175.83,175.75,0.14216157]
["bitfinex","SOLUSD",1748104035630,7.7334,175.87,175.75,26.14216157]
["bitfinex","SOLUSD",1748104035933,17.44191956,175.84,175.75,26.14216157]
["bitfinex","SOLUSD",1748104037160,17.44191956,175.83,175.75,26.14216157]
["bitfinex","SOLUSD",1748104038232,17.44191956,175.83,175.77,0.14216157]
["bitfinex","SOLUSD",1748104038742,17.44191956,175.8,175.78,70.0]
["bitfinex","SOLUSD",1748104039136,17.44191956,175.86,175.78,70.0]
["bitfinex","SOLUSD",1748104039137,17.44191956,175.82,175.78,70.0]
["bitfinex","SOLUSD",1748104042134,17.44191956,175.81,175.78,70.0]
["bitfinex","SOLUSD",1748104042546,17.44191956,175.81,175.79,212.8]
["bitfinex","SOLUSD",1748104043841,17.44191956,175.8,175.79,212.8]
["bitfinex","SOLUSD",1748104045859,17.44191956,175.81,175.79,212.8]
["bitfinex","SOLUSD",1748104046068,43.44191956,175.83,175.79,212.8]
["bitfinex","SOLUSD",1748104047360,17.44191956,175.82,175.79,212.8]
["bitfinex","SOLUSD",1748104050266,43.44191956,175.83,175.79,212.8]
["bitfinex","SOLUSD",1748104050451,17.44191956,175.82,175.79,212.8]
["bitfinex","SOLUSD",1748104050659,17.44191956,175.82,175.8,69.98]
["bitfinex","SOLUSD",1748104051167,17.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104051967,17.44191956,175.81,175.79,212.8]
["bitfinex","SOLUSD",1748104052263,26.0,175.83,175.8,69.98]
["bitfinex","SOLUSD",1748104052468,26.0,175.81,175.79,212.8]
["bitfinex","SOLUSD",1748104052651,26.0,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104052852,26.0,175.81,175.79,212.8]
["bitfinex","SOLUSD",1748104053052,26.0,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104053469,43.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104059171,26.0,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104059467,43.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104062058,26.0,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104064877,17.44191956,175.82,175.8,69.98]
["bitfinex","SOLUSD",1748104066152,17.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104066556,26.0,175.83,175.8,69.98]
["bitfinex","SOLUSD",1748104066775,17.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104067157,26.0,175.83,175.8,69.98]
["bitfinex","SOLUSD",1748104067358,17.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104067558,17.44191956,175.81,175.8,35.88]
["bitfinex","SOLUSD",1748104067858,17.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104068880,26.0,175.83,175.8,69.98]
["bitfinex","SOLUSD",1748104069183,17.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104071775,17.44191956,175.82,175.8,69.98]
["bitfinex","SOLUSD",1748104073185,17.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104075796,17.44191956,175.81,175.8,35.88]
["bitfinex","SOLUSD",1748104076083,17.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104083990,17.44191956,175.81,175.8,35.88]
["bitfinex","SOLUSD",1748104084193,17.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104091878,26.0,175.82,175.8,69.98]
["bitfinex","SOLUSD",1748104092200,17.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104092999,18.64964886,175.85,175.8,69.98]
["bitfinex","SOLUSD",1748104093206,17.44191956,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104101001,36.09156842,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104101897,29.82560507,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104103709,17.46013668,175.81,175.8,69.98]
["bitfinex","SOLUSD",1748104103899,26.0,175.82,175.8,69.98]
["bitfinex","SOLUSD",1748104104105,26.0,175.78,175.77,212.76]
["bitfinex","SOLUSD",1748104104315,26.0,175.74,175.68,8.13089917]
["bitfinex","SOLUSD",1748104104510,26.0,175.74,175.69,35.86]
["bitfinex","SOLUSD",1748104104820,26.0,175.7,175.69,69.96]
["bitfinex","SOLUSD",1748104105613,44.64964886,175.75,175.69,69.96]
["bitfinex","SOLUSD",1748104105912,17.46013668,175.7,175.69,35.86]
["bitfinex","SOLUSD",1748104106082,17.46013668,175.7,175.69,69.96]
["bitfinex","SOLUSD",1748104107403,26.0,175.67,175.59,6.1516]
["bitfinex","SOLUSD",1748104107706,26.0,175.6,175.59,6.1516]
["bitfinex","SOLUSD",1748104108591,26.0,175.6,175.59,43.50915428]
["bitfinex","SOLUSD",1748104108798,17.46013668,175.6,175.59,3.25755428]
["bitfinex","SOLUSD",1748104108997,17.46013668,175.6,175.59,37.35755428]
["bitfinex","SOLUSD",1748104109197,17.46013668,175.6,175.59,69.98]
["bitfinex","SOLUSD",1748104121422,17.46013668,175.62,175.59,69.98]
["bitfinex","SOLUSD",1748104121628,26.0,175.6,175.59,69.98]
["bitfinex","SOLUSD",1748104124622,26.0,175.61,175.59,69.98]
["bitfinex","SOLUSD",1748104125743,26.0,175.6,175.59,69.98]
["bitfinex","SOLUSD",1748104126242,17.46013668,175.62,175.59,69.98]
["bitfinex","SOLUSD",1748104126441,43.46013668,175.6,175.59,35.88]
["bitfinex","SOLUSD",1748104126620,43.46013668,175.6,175.59,70.02]
["bitfinex","SOLUSD",1748104127261,26.0,175.62,175.59,70.02]
["bitfinex","SOLUSD",1748104127437,17.46013668,175.6,175.59,70.02]
["bitfinex","SOLUSD",1748104129534,17.46013668,175.6,175.59,35.88]
["bitfinex","SOLUSD",1748104129723,17.46013668,175.6,175.59,70.02]
["bitfinex","SOLUSD",1748104135550,44.64964886,175.65,175.59,70.02]
["bitfinex","SOLUSD",1748104135741,17.46013668,175.6,175.59,70.02]
["bitfinex","SOLUSD",1748104138044,17.46013668,175.6,175.59,35.88]
["bitfinex","SOLUSD",1748104138360,17.46013668,175.6,175.59,70.02]
["bitfinex","SOLUSD",1748104146974,17.46013668,175.6,175.59,35.88]
["bitfinex","SOLUSD",1748104146975,36.10978554,175.6,175.59,35.88]
["bitfinex","SOLUSD",1748104147172,53.56992222,175.6,175.59,35.88]
["bitfinex","SOLUSD",1748104147354,53.56992222,175.6,175.59,35.9]
["bitfinex","SOLUSD",1748104147563,18.64964886,175.59,175.56,34.14]
["bitfinex","SOLUSD",1748104147759,36.10978554,175.59,175.57,35.9]
["bitfinex","SOLUSD",1748104147962,18.64964886,175.57,175.55,34.14]
["bitfinex","SOLUSD",1748104148156,18.64964886,175.57,175.56,35.9]
["bitfinex","SOLUSD",1748104148752,18.64964886,175.57,175.46,6.19986137]
["bitfinex","SOLUSD",1748104148981,18.64964886,175.57,175.44,9.67229917]
["bitfinex","SOLUSD",1748104148982,1.5686,175.56,175.44,9.67229917]
["bitfinex","SOLUSD",1748104149154,17.46013668,175.49,175.45,248.92]
["bitfinex","SOLUSD",1748104149853,17.46013668,175.49,175.46,3.2613407]
["bitfinex","SOLUSD",1748104150053,17.46013668,175.49,175.47,34.14]
["bitfinex","SOLUSD",1748104150252,17.46013668,175.48,175.46,3.2613407]
["bitfinex","SOLUSD",1748104150448,17.46013668,175.47,175.46,3.2613407]
["bitfinex","SOLUSD",1748104150667,17.46013668,175.47,175.46,37.4013407]
["bitfinex","SOLUSD",1748104151078,17.46013668,175.47,175.46,34.14]
["bitfinex","SOLUSD",1748104153473,17.46013668,175.47,175.45,248.92]
["bitfinex","SOLUSD",1748104153676,17.46013668,175.46,175.45,248.92]
["bitfinex","SOLUSD",1748104153865,17.46013668,175.46,175.45,283.06]
["bitfinex","SOLUSD",1748104154857,17.46013668,175.47,175.45,283.06]
["bitfinex","SOLUSD",1748104159874,17.46013668,175.47,175.46,35.9]
["bitfinex","SOLUSD",1748104160391,17.46013668,175.48,175.46,35.9]
["bitfinex","SOLUSD",1748104160974,17.46013668,175.49,175.46,35.9]
["bitfinex","SOLUSD",1748104161179,18.64964886,175.55,175.47,34.16]
["bitfinex","SOLUSD",1748104161483,17.46013668,175.49,175.47,34.16]
["bitfinex","SOLUSD",1748104161863,17.46013668,175.51,175.47,34.16]
["bitfinex","SOLUSD",1748104162489,17.46013668,175.56,175.48,0.14216157]
["bitfinex","SOLUSD",1748104162796,17.46013668,175.58,175.52,0.14216157]
["bitfinex","SOLUSD",1748104163089,17.46013668,175.58,175.53,70.06]
["bitfinex","SOLUSD",1748104164391,17.46013668,175.56,175.53,70.06]
["bitfinex","SOLUSD",1748104167888,17.46013668,175.57,175.53,70.06]
["bitfinex","SOLUSD",1748104168875,17.46013668,175.58,175.53,70.06]
["bitfinex","SOLUSD",1748104169275,17.46013668,175.59,175.54,213.08]
["bitfinex","SOLUSD",1748104170596,17.46013668,175.59,175.54,239.08]
["bitfinex","SOLUSD",1748104170802,18.64964886,175.63,175.54,239.08]
["bitfinex","SOLUSD",1748104170973,17.46013668,175.6,175.54,321.58]
["bitfinex","SOLUSD",1748104173005,17.46013668,175.61,175.54,321.58]
["bitfinex","SOLUSD",1748104173498,17.46013668,175.61,175.54,239.08]
["bitfinex","SOLUSD",1748104175307,17.46013668,175.61,175.57,26.0]
["bitfinex","SOLUSD",1748104175477,17.46013668,175.62,175.58,34.14]
["bitfinex","SOLUSD",1748104175804,17.46013668,175.62,175.59,35.9]
["bitfinex","SOLUSD",1748104175999,20.30964886,175.65,175.59,35.9]
["bitfinex","SOLUSD",1748104176302,18.64964886,175.69,175.62,26.0]
["bitfinex","SOLUSD",1748104176487,17.46013668,175.67,175.63,34.14]
["bitfinex","SOLUSD",1748104176677,17.46013668,175.69,175.63,34.14]
["bitfinex","SOLUSD",1748104177100,1.5924,175.7,175.63,34.14]
["bitfinex","SOLUSD",1748104177281,17.46013668,175.68,175.63,34.14]
["bitfinex","SOLUSD",1748104177619,17.46013668,175.68,175.59,118.54216157]
["bitfinex","SOLUSD",1748104177620,17.46013668,175.64,175.59,82.5]
["bitfinex","SOLUSD",1748104177778,17.46013668,175.68,175.6,70.04]
["bitfinex","SOLUSD",1748104177779,17.46013668,175.62,175.6,70.04]
["bitfinex","SOLUSD",1748104177977,17.46013668,175.62,175.61,70.04]
["bitfinex","SOLUSD",1748104179307,17.46013668,175.63,175.61,70.04]
["bitfinex","SOLUSD",1748104180006,17.46013668,175.64,175.61,70.04]
["bitfinex","SOLUSD",1748104181507,17.46013668,175.63,175.61,70.04]
["bitfinex","SOLUSD",1748104182878,17.46013668,175.64,175.61,70.04]
["bitfinex","SOLUSD",1748104183707,20.24204886,175.7,175.61,70.04]
["bitfinex","SOLUSD",1748104183899,17.46013668,175.64,175.62,213.0]
["bitfinex","SOLUSD",1748104184917,17.46013668,175.65,175.62,213.0]
["bitfinex","SOLUSD",1748104185507,1.5924,175.7,175.65,26.0]
["bitfinex","SOLUSD",1748104185702,17.46013668,175.69,175.66,34.14]
["bitfinex","SOLUSD",1748104185906,17.46013668,175.69,175.67,35.88]
["bitfinex","SOLUSD",1748104186107,18.64964886,175.73,175.67,35.88]
["bitfinex","SOLUSD",1748104186314,17.46013668,175.69,175.67,35.88]
["bitfinex","SOLUSD",1748104187297,17.46013668,175.7,175.67,35.88]
["bitfinex","SOLUSD",1748104188822,17.46013668,175.71,175.67,35.88]
["bitfinex","SOLUSD",1748104194310,17.46013668,175.72,175.7,26.0]
["bitfinex","SOLUSD",1748104194516,17.46013668,175.73,175.71,34.12]
["bitfinex","SOLUSD",1748104195307,17.46013668,175.74,175.73,26.0]
["bitfinex","SOLUSD",1748104195507,17.46013668,175.74,175.73,61.86]
["bitfinex","SOLUSD",1748104196407,17.46013668,175.75,175.73,61.86]
["bitfinex","SOLUSD",1748104196610,17.46013668,175.76,175.73,61.86]
["bitfinex","SOLUSD",1748104196806,17.46013668,175.76,175.7,82.5]
["bitfinex","SOLUSD",1748104196807,17.46013668,175.74,175.7,82.5]
["bitfinex","SOLUSD",1748104197011,17.46013668,175.71,175.68,26.0]
["bitfinex","SOLUSD",1748104197225,17.46013668,175.7,175.69,69.98]
["bitfinex","SOLUSD",1748104197716,17.46013668,175.7,175.69,95.98]
["bitfinex","SOLUSD",1748104197922,17.46013668,175.71,175.69,95.98]
["bitfinex","SOLUSD",1748104200028,36.10978554,175.77,175.69,95.98]
["bitfinex","SOLUSD",1748104200322,17.46013668,175.7,175.69,69.98]
["bitfinex","SOLUSD",1748104200514,17.46013668,175.7,175.69,35.86]
["bitfinex","SOLUSD",1748104200717,17.46013668,175.7,175.65,26.0]
["bitfinex","SOLUSD",1748104201023,17.46013668,175.66,175.65,26.0]
["bitfinex","SOLUSD",1748104201206,17.46013668,175.66,175.65,95.98]
["bitfinex","SOLUSD",1748104201529,17.46013668,175.66,175.65,69.98]
["bitfinex","SOLUSD",1748104201905,37.66728554,175.66,175.65,69.98]
["bitfinex","SOLUSD",1748104202112,37.66728554,175.66,175.65,35.86]
["bitfinex","SOLUSD",1748104205727,18.64964886,175.65,175.62,213.0]
["bitfinex","SOLUSD",1748104205939,25.12324886,175.64,175.63,35.86]
["bitfinex","SOLUSD",1748104206242,18.64964886,175.63,175.59,34.12]
["bitfinex","SOLUSD",1748104206447,18.64964886,175.63,175.6,35.86]
["bitfinex","SOLUSD",1748104207235,17.46013668,175.61,175.6,35.86]
["bitfinex","SOLUSD",1748104210228,53.56992222,175.61,175.6,35.86]
["bitfinex","SOLUSD",1748104210424,36.10978554,175.61,175.6,35.86]
["bitfinex","SOLUSD",1748104213633,6.4736,175.64,175.6,35.86]
["bitfinex","SOLUSD",1748104213947,17.46013668,175.61,175.6,35.86]
["bitfinex","SOLUSD",1748104214541,17.46013668,175.62,175.6,35.86]
["bitfinex","SOLUSD",1748104218346,17.46013668,175.63,175.6,35.86]
["bitfinex","SOLUSD",1748104219261,17.46013668,175.64,175.6,35.86]
["bitfinex","SOLUSD",1748104220134,17.46013668,175.63,175.6,35.86]
["bitfinex","SOLUSD",1748104220670,17.46013668,175.61,175.59,82.5]
["bitfinex","SOLUSD",1748104220868,17.46013668,175.61,175.6,70.0]
["bitfinex","SOLUSD",1748104221962,26.0,175.67,175.6,70.0]
["bitfinex","SOLUSD",1748104222134,17.46013668,175.64,175.6,70.0]
["bitfinex","SOLUSD",1748104222336,17.46013668,175.63,175.6,70.0]
["bitfinex","SOLUSD",1748104222928,17.46013668,175.64,175.6,70.0]
["bitfinex","SOLUSD",1748104223331,26.0,175.67,175.6,152.5]
["bitfinex","SOLUSD",1748104223332,17.46013668,175.67,175.6,152.5]
["bitfinex","SOLUSD",1748104224851,17.46013668,175.67,175.61,0.14216157]
["bitfinex","SOLUSD",1748104225448,17.46013668,175.63,175.6,82.5]
["bitfinex","SOLUSD",1748104225648,17.46013668,175.62,175.61,70.0]
["bitfinex","SOLUSD",1748104227663,36.10978554,175.62,175.61,35.86]
["bitfinex","SOLUSD",1748104227971,79.56992222,175.62,175.51,8.13089917]
["bitfinex","SOLUSD",1748104228174,17.46013668,175.54,175.51,8.13089917]
["bitfinex","SOLUSD",1748104228351,17.46013668,175.54,175.52,34.14]
["bitfinex","SOLUSD",1748104228538,17.46013668,175.54,175.53,34.14]
["bitfinex","SOLUSD",1748104229264,26.0,175.62,175.53,282.98]
["bitfinex","SOLUSD",1748104229265,17.46013668,175.56,175.53,282.98]
["bitfinex","SOLUSD",1748104230634,17.46013668,175.57,175.53,282.98]
["bitfinex","SOLUSD",1748104230840,18.64964886,175.61,175.54,26.0]
["bitfinex","SOLUSD",1748104230841,17.46013668,175.61,175.54,26.0]
["bitfinex","SOLUSD",1748104231041,17.46013668,175.61,175.54,108.5]
["bitfinex","SOLUSD",1748104231663,17.46013668,175.61,175.55,0.14216157]
["bitfinex","SOLUSD",1748104232044,6.1735,175.66,175.55,82.64216157]
["bitfinex","SOLUSD",1748104232244,17.46013668,175.63,175.55,82.64216157]
["bitfinex","SOLUSD",1748104232454,17.46013668,175.62,175.55,82.64216157]
["bitfinex","SOLUSD",1748104233954,17.46013668,175.63,175.55,82.64216157]
["bitfinex","SOLUSD",1748104234755,17.46013668,175.64,175.58,26.0]
["bitfinex","SOLUSD",1748104235076,17.46013668,175.62,175.59,70.0]
["bitfinex","SOLUSD",1748104236269,17.46013668,175.63,175.59,70.0]
["bitfinex","SOLUSD",1748104236769,18.64964886,175.66,175.59,70.0]
["bitfinex","SOLUSD",1748104236966,17.46013668,175.62,175.59,70.0]
["bitfinex","SOLUSD",1748104238468,17.46013668,175.64,175.59,70.0]
["bitfinex","SOLUSD",1748104239048,17.46013668,175.63,175.59,70.0]
["bitfinex","SOLUSD",1748104240773,17.46013668,175.65,175.59,70.0]
["bitfinex","SOLUSD",1748104240992,17.46013668,175.64,175.59,152.5]
["bitfinex","SOLUSD",1748104241270,17.46013668,175.63,175.59,152.5]
["bitfinex","SOLUSD",1748104241467,17.46013668,175.63,175.59,70.0]
["bitfinex","SOLUSD",1748104242975,17.46013668,175.62,175.59,70.0]
["bitfinex","SOLUSD",1748104243267,17.46013668,175.61,175.59,70.0]
["bitfinex","SOLUSD",1748104243760,17.46013668,175.62,175.59,70.0]
["bitfinex","SOLUSD",1748104243948,17.46013668,175.63,175.59,70.0]
["bitfinex","SOLUSD",1748104244450,17.46013668,175.64,175.59,70.0]
["bitfinex","SOLUSD",1748104244966,17.46013668,175.65,175.59,70.0]
["bitfinex","SOLUSD",1748104245260,17.46013668,175.64,175.59,70.0]
["bitfinex","SOLUSD",1748104245458,17.46013668,175.65,175.59,70.0]
["bitfinex","SOLUSD",1748104245664,1.6103,175.67,175.59,70.0]
["bitfinex","SOLUSD",1748104245865,17.46013668,175.64,175.59,152.5]
["bitfinex","SOLUSD",1748104247165,17.46013668,175.63,175.59,152.5]
["bitfinex","SOLUSD",1748104247358,17.46013668,175.63,175.59,70.0]
["bitfinex","SOLUSD",1748104248672,17.46013668,175.65,175.62,26.0]
["bitfinex","SOLUSD",1748104248879,137.3142,175.71,175.63,34.14]
["bitfinex","SOLUSD",1748104249051,17.46013668,175.66,175.63,34.14]
["bitfinex","SOLUSD",1748104249579,17.46013668,175.67,175.63,34.14]
["bitfinex","SOLUSD",1748104250455,17.46013668,175.68,175.63,34.14]
["bitfinex","SOLUSD",1748104250777,17.46013668,175.69,175.63,116.64]
["bitfinex","SOLUSD",1748104252876,17.46013668,175.69,175.64,212.98]
["bitfinex","SOLUSD",1748104253081,17.46013668,175.68,175.65,35.86]
["bitfinex","SOLUSD",1748104258599,17.46013668,175.69,175.65,35.86]
["bitfinex","SOLUSD",1748104261390,18.64964886,175.74,175.65,118.36]
["bitfinex","SOLUSD",1748104261594,17.46013668,175.71,175.65,118.36]
["bitfinex","SOLUSD",1748104262276,17.46013668,175.71,175.65,35.86]
["bitfinex","SOLUSD",1748104262476,1.6344,175.75,175.68,26.0]
["bitfinex","SOLUSD",1748104262665,17.46013668,175.73,175.69,34.12]
["bitfinex","SOLUSD",1748104264296,17.46013668,175.72,175.69,34.12]
["bitfinex","SOLUSD",1748104264673,17.46013668,175.73,175.69,34.12]
["bitfinex","SOLUSD",1748104265080,1.6344,175.75,175.69,34.12]
["bitfinex","SOLUSD",1748104265285,17.46013668,175.74,175.69,34.12]
["bitfinex","SOLUSD",1748104266769,17.46013668,175.73,175.69,34.12]
["bitfinex","SOLUSD",1748104267284,17.46013668,175.73,175.69,116.62]
["bitfinex","SOLUSD",1748104268202,32.5377,175.79,175.72,26.0]
["bitfinex","SOLUSD",1748104268203,17.46013668,175.76,175.72,26.0]
["bitfinex","SOLUSD",1748104268410,17.46013668,175.77,175.73,69.98]
["bitfinex","SOLUSD",1748104268773,8.0805,175.79,175.73,69.98]
["bitfinex","SOLUSD",1748104269083,17.46013668,175.77,175.73,69.98]
["bitfinex","SOLUSD",1748104271081,16.96013668,175.77,175.73,69.98]
["bitfinex","SOLUSD",1748104271668,17.46013668,175.76,175.73,69.98]
["bitfinex","SOLUSD",1748104271875,17.46013668,175.76,175.73,95.98]
["bitfinex","SOLUSD",1748104273679,17.46013668,175.76,175.74,212.88]
["bitfinex","SOLUSD",1748104275184,17.46013668,175.79,175.74,212.88]
["bitfinex","SOLUSD",1748104275394,1.5428,175.83,175.75,0.14216157]
["bitfinex","SOLUSD",1748104275704,10.0,175.93,175.75,0.14216157]
["bitfinex","SOLUSD",1748104275705,1.5428,175.87,175.79,0.14216157]
["bitfinex","SOLUSD",1748104275999,19.00293668,175.87,175.8,69.96]
["bitfinex","SOLUSD",1748104276702,19.00293668,175.87,175.81,0.14216157]
["bitfinex","SOLUSD",1748104277497,17.46013668,175.88,175.81,82.64216157]
["bitfinex","SOLUSD",1748104277802,17.46013668,175.89,175.81,108.64216157]
["bitfinex","SOLUSD",1748104279517,17.46013668,175.88,175.81,108.64216157]
["bitfinex","SOLUSD",1748104281783,1.5428,175.91,175.81,108.64216157]
["bitfinex","SOLUSD",1748104281784,17.46013668,175.89,175.81,108.64216157]
["bitfinex","SOLUSD",1748104284589,17.46013668,175.83,175.82,35.82]
["bitfinex","SOLUSD",1748104284790,17.46013668,175.83,175.82,69.92]
["bitfinex","SOLUSD",1748104285014,17.46013668,175.84,175.82,69.92]
["bitfinex","SOLUSD",1748104285185,17.46013668,175.85,175.82,69.92]
["bitfinex","SOLUSD",1748104286111,17.46013668,175.83,175.82,69.92]
["bitfinex","SOLUSD",1748104288318,17.46013668,175.83,175.82,35.82]
["bitfinex","SOLUSD",1748104288612,17.46013668,175.83,175.82,69.92]
["bitfinex","SOLUSD",1748104295996,137.38496157,175.91,175.82,69.92]
["bitfinex","SOLUSD",1748104295997,18.64964886,175.9,175.82,69.92]
["bitfinex","SOLUSD",1748104296197,17.46013668,175.85,175.82,69.92]
["bitfinex","SOLUSD",1748104296722,17.46013668,175.83,175.82,69.92]
["bitfinex","SOLUSD",1748104297119,17.46013668,175.83,175.77,108.64216157]
["bitfinex","SOLUSD",1748104297421,17.46013668,175.82,175.78,69.92]
["bitfinex","SOLUSD",1748104297627,17.46013668,175.81,175.78,69.92]
["bitfinex","SOLUSD",1748104297811,17.46013668,175.8,175.78,69.92]
["bitfinex","SOLUSD",1748104298209,18.64964886,175.83,175.78,69.92]
["bitfinex","SOLUSD",1748104298210,17.46013668,175.79,175.78,69.92]
["bitfinex","SOLUSD",1748104298727,36.10978554,175.79,175.78,69.92]
["bitfinex","SOLUSD",1748104299033,37.69188554,175.79,175.78,35.82]
["bitfinex","SOLUSD",1748104300301,37.69188554,175.79,175.74,212.88]
["bitfinex","SOLUSD",1748104300302,18.64964886,175.78,175.74,212.88]
["bitfinex","SOLUSD",1748104300526,18.64964886,175.76,175.75,35.82]
["bitfinex","SOLUSD",1748104300733,36.10978554,175.76,175.75,35.82]
["bitfinex","SOLUSD",1748104309217,36.10978554,175.76,175.75,69.92]
["bitfinex","SOLUSD",1748104309420,36.10978554,175.76,175.75,35.82]
["bitfinex","SOLUSD",1748104311835,1.5821,175.79,175.75,35.82]
["bitfinex","SOLUSD",1748104312014,17.46013668,175.79,175.76,34.1]
["bitfinex","SOLUSD",1748104312420,17.46013668,175.78,175.76,34.1]
["bitfinex","SOLUSD",1748104313052,17.46013668,175.77,175.76,34.1]
["bitfinex","SOLUSD",1748104313850,17.46013668,175.78,175.76,34.1]
["bitfinex","SOLUSD",1748104321245,17.46013668,175.79,175.76,34.1]
["bitfinex","SOLUSD",1748104321865,1.5648,175.83,175.76,116.6]
["bitfinex","SOLUSD",1748104321866,17.46013668,175.8,175.76,116.6]
["bitfinex","SOLUSD",1748104322053,1.5648,175.87,175.77,0.14216157]
["bitfinex","SOLUSD",1748104322344,17.46013668,175.86,175.8,26.0]
["bitfinex","SOLUSD",1748104322554,17.46013668,175.87,175.81,69.98]
["bitfinex","SOLUSD",1748104323055,17.46013668,175.89,175.82,0.14216157]
["bitfinex","SOLUSD",1748104323753,17.46013668,175.9,175.82,0.14216157]
["bitfinex","SOLUSD",1748104326464,17.46013668,175.9,175.84,26.0]
["bitfinex","SOLUSD",1748104326638,17.46013668,175.9,175.85,34.1]
["bitfinex","SOLUSD",1748104327338,17.46013668,175.88,175.85,34.1]
["bitfinex","SOLUSD",1748104327656,17.46013668,175.87,175.86,69.96]
["bitfinex","SOLUSD",1748104328570,17.46013668,175.87,175.8,0.14216157]
["bitfinex","SOLUSD",1748104328571,17.46013668,175.87,175.8,26.14216157]
["bitfinex","SOLUSD",1748104328734,17.46013668,175.85,175.82,26.0]
["bitfinex","SOLUSD",1748104329135,17.46013668,175.85,175.81,26.0]
["bitfinex","SOLUSD",1748104329462,17.46013668,175.84,175.82,69.96]
["bitfinex","SOLUSD",1748104329772,17.46013668,175.84,175.83,69.96]
["bitfinex","SOLUSD",1748104329959,17.46013668,175.85,175.83,69.96]
["bitfinex","SOLUSD",1748104330748,17.46013668,175.84,175.83,69.96]
["bitfinex","SOLUSD",1748104331563,17.46013668,175.84,175.83,35.86]
["bitfinex","SOLUSD",1748104331739,36.10978554,175.84,175.83,69.96]
["bitfinex","SOLUSD",1748104332542,18.64964886,175.83,175.74,295.52216157]
["bitfinex","SOLUSD",1748104332864,17.46013668,175.78,175.75,95.96]
["bitfinex","SOLUSD",1748104333362,17.46013668,175.86,175.75,95.96]
["bitfinex","SOLUSD",1748104333363,17.46013668,175.76,175.75,35.86]
["bitfinex","SOLUSD",1748104333664,17.46013668,175.76,175.75,69.96]
["bitfinex","SOLUSD",1748104334639,17.46013668,175.76,175.75,35.86]
["bitfinex","SOLUSD",1748104334837,17.46013668,175.76,175.75,69.96]
["bitfinex","SOLUSD",1748104335968,17.46013668,175.78,175.75,69.96]
["bitfinex","SOLUSD",1748104336666,17.46013668,175.76,175.75,69.96]
["bitfinex","SOLUSD",1748104338765,17.46013668,175.76,175.75,35.86]
["bitfinex","SOLUSD",1748104338974,36.10978554,175.76,175.75,35.86]
["bitfinex","SOLUSD",1748104339156,36.10978554,175.76,175.75,69.96]
["bitfinex","SOLUSD",1748104339767,36.10978554,175.76,175.75,35.86]
["bitfinex","SOLUSD",1748104346499,36.10978554,175.76,175.74,246.98]
["bitfinex","SOLUSD",1748104346500,18.79181043,175.75,175.74,212.88]
["bitfinex","SOLUSD",1748104346790,18.64964886,175.73,175.69,34.1]
["bitfinex","SOLUSD",1748104346952,18.64964886,175.73,175.7,36.0]
["bitfinex","SOLUSD",1748104347154,36.10978554,175.71,175.7,36.0]
["bitfinex","SOLUSD",1748104347353,17.46013668,175.71,175.7,36.0]
["bitfinex","SOLUSD",1748104347550,1.5051,175.76,175.7,36.0]
["bitfinex","SOLUSD",1748104347873,17.46013668,175.76,175.7,36.0]
["bitfinex","SOLUSD",1748104348379,17.46013668,175.76,175.71,26.0]
["bitfinex","SOLUSD",1748104348558,17.46013668,175.76,175.72,34.1]
["bitfinex","SOLUSD",1748104348879,17.46013668,175.75,175.72,34.1]
["bitfinex","SOLUSD",1748104349274,17.46013668,175.73,175.72,34.1]
["bitfinex","SOLUSD",1748104349780,17.46013668,175.74,175.72,34.1]
["bitfinex","SOLUSD",1748104350986,17.46013668,175.73,175.72,34.1]
["bitfinex","SOLUSD",1748104355068,17.46013668,175.75,175.72,34.1]
["bitfinex","SOLUSD",1748104355269,1.5051,175.8,175.72,34.1]
["bitfinex","SOLUSD",1748104355470,17.46013668,175.79,175.72,34.1]
["bitfinex","SOLUSD",1748104355874,17.46013668,175.78,175.72,34.1]
["bitfinex","SOLUSD",1748104356884,17.46013668,175.77,175.73,212.86]
["bitfinex","SOLUSD",1748104357979,17.46013668,175.78,175.73,212.86]
["bitfinex","SOLUSD",1748104360871,17.46013668,175.77,175.73,212.86]
["bitfinex","SOLUSD",1748104361074,17.46013668,175.75,175.73,212.86]
["bitfinex","SOLUSD",1748104361676,17.46013668,175.75,175.74,70.12]
["bitfinex","SOLUSD",1748104362363,17.46013668,175.75,175.74,36.0]
["bitfinex","SOLUSD",1748104362563,17.46013668,175.75,175.74,70.12]
["bitfinex","SOLUSD",1748104369196,17.46013668,175.76,175.74,70.12]
["bitfinex","SOLUSD",1748104369885,17.46013668,175.75,175.74,70.12]
["bitfinex","SOLUSD",1748104370487,17.46013668,175.76,175.74,70.12]
["bitfinex","SOLUSD",1748104370676,17.46013668,175.77,175.74,70.12]
["bitfinex","SOLUSD",1748104371891,17.46013668,175.76,175.74,70.12]
["bitfinex","SOLUSD",1748104373076,17.46013668,175.77,175.74,70.12]
["bitfinex","SOLUSD",1748104374993,17.46013668,175.78,175.74,70.12]
["bitfinex","SOLUSD",1748104375396,18.64964886,175.82,175.74,70.12]
["bitfinex","SOLUSD",1748104375568,17.46013668,175.8,175.74,70.12]
["bitfinex","SOLUSD",1748104375890,17.46013668,175.77,175.74,152.62]
["bitfinex","SOLUSD",1748104376108,17.46013668,175.76,175.74,70.12]
["bitfinex","SOLUSD",1748104377716,17.46013668,175.75,175.73,212.86]
["bitfinex","SOLUSD",1748104377902,0.14216157,175.81,175.74,70.04]
["bitfinex","SOLUSD",1748104378085,17.46013668,175.75,175.74,70.04]
["bitfinex","SOLUSD",1748104380303,17.46013668,175.76,175.74,70.04]
["bitfinex","SOLUSD",1748104380608,17.46013668,175.77,175.74,70.04]
["bitfinex","SOLUSD",1748104382883,17.46013668,175.76,175.74,70.04]
["bitfinex","SOLUSD",1748104383778,17.46013668,175.77,175.74,70.04]
["bitfinex","SOLUSD",1748104384503,17.46013668,175.76,175.74,70.04]
["bitfinex","SOLUSD",1748104386307,18.64964886,175.82,175.74,70.04]
["bitfinex","SOLUSD",1748104386493,17.46013668,175.8,175.74,70.04]
["bitfinex","SOLUSD",1748104387113,17.46013668,175.79,175.74,70.04]
["bitfinex","SOLUSD",1748104388807,18.64964886,175.82,175.74,71.5683]
["bitfinex","SOLUSD",1748104388982,17.46013668,175.8,175.74,71.5683]
["bitfinex","SOLUSD",1748104389684,17.46013668,175.79,175.74,71.5683]
["bitfinex","SOLUSD",1748104391004,17.46013668,175.79,175.74,154.0683]
["bitfinex","SOLUSD",1748104391217,17.46013668,175.78,175.74,152.54]
["bitfinex","SOLUSD",1748104391418,18.64964886,175.82,175.74,152.54]
["bitfinex","SOLUSD",1748104391707,17.46013668,175.78,175.74,152.54]
["bitfinex","SOLUSD",1748104392404,17.46013668,175.79,175.74,152.54]
["bitfinex","SOLUSD",1748104394111,17.46013668,175.8,175.75,0.14216157]
["bitfinex","SOLUSD",1748104394399,17.46013668,175.82,175.75,0.14216157]
["bitfinex","SOLUSD",1748104394703,17.46013668,175.82,175.75,82.64216157]
["bitfinex","SOLUSD",1748104395012,1.5107,175.84,175.75,82.64216157]
["bitfinex","SOLUSD",1748104395222,1.5107,175.84,175.77,0.14216157]
["bitfinex","SOLUSD",1748104395223,17.46013668,175.84,175.77,0.14216157]
["bitfinex","SOLUSD",1748104395392,17.46013668,175.83,175.78,34.1]
["bitfinex","SOLUSD",1748104395999,17.46013668,175.79,175.78,34.1]
["bitfinex","SOLUSD",1748104396191,17.46013668,175.81,175.78,34.1]
["bitfinex","SOLUSD",1748104396395,17.46013668,175.83,175.78,34.1]
["bitfinex","SOLUSD",1748104397500,17.46013668,175.82,175.78,34.1]
["bitfinex","SOLUSD",1748104398311,17.46013668,175.81,175.78,34.1]
["bitfinex","SOLUSD",1748104398695,17.46013668,175.81,175.74,82.64216157]
["bitfinex","SOLUSD",1748104398898,17.46013668,175.79,175.75,70.04]
["bitfinex","SOLUSD",1748104399099,17.46013668,175.79,175.75,35.94]
["bitfinex","SOLUSD",1748104399399,17.46013668,175.76,175.75,35.94]
["bitfinex","SOLUSD",1748104399701,17.46013668,175.76,175.75,70.04]
["bitfinex","SOLUSD",1748104399901,17.46013668,175.76,175.75,35.94]
["bitfinex","SOLUSD",1748104400102,17.46013668,175.76,175.75,70.04]
["bitfinex","SOLUSD",1748104402087,32.4328,175.81,175.75,70.04]
["bitfinex","SOLUSD",1748104402088,17.46013668,175.77,175.75,70.04]
["bitfinex","SOLUSD",1748104404316,17.46013668,175.76,175.75,70.04]
["bitfinex","SOLUSD",1748104409228,6.4328,175.81,175.75,70.04]
["bitfinex","SOLUSD",1748104409521,17.46013668,175.76,175.75,70.04]
["bitfinex","SOLUSD",1748104411525,18.64964886,175.79,175.75,70.04]
["bitfinex","SOLUSD",1748104411706,17.46013668,175.76,175.75,70.04]
["bitfinex","SOLUSD",1748104416237,18.64964886,175.79,175.75,70.04]
["bitfinex","SOLUSD",1748104416406,17.46013668,175.76,175.75,70.04]
["bitfinex","SOLUSD",1748104417312,18.64964886,175.8,175.75,70.04]
["bitfinex","SOLUSD",1748104417822,17.46013668,175.8,175.75,70.04]
["bitfinex","SOLUSD",1748104419630,17.46013668,175.8,175.75,152.54]
["bitfinex","SOLUSD",1748104420329,1.514,175.83,175.75,152.54]
["bitfinex","SOLUSD",1748104420539,17.46013668,175.81,175.75,152.54]
["bitfinex","SOLUSD",1748104421524,17.46013668,175.81,175.76,3.26381066]
["bitfinex","SOLUSD",1748104421910,17.46013668,175.82,175.76,3.26381066]
["bitfinex","SOLUSD",1748104422815,17.46013668,175.82,175.76,0.14216157]
["bitfinex","SOLUSD",1748104423016,17.46013668,175.81,175.76,0.14216157]
["bitfinex","SOLUSD",1748104427637,17.46013668,175.81,175.76,82.64216157]
["bitfinex","SOLUSD",1748104429921,17.46013668,175.82,175.76,82.64216157]
["bitfinex","SOLUSD",1748104430131,17.46013668,175.83,175.76,82.64216157]
["bitfinex","SOLUSD",1748104430311,17.46013668,175.84,175.79,26.0]
["bitfinex","SOLUSD",1748104430517,17.46013668,175.84,175.8,34.1]
["bitfinex","SOLUSD",1748104430713,17.46013668,175.83,175.81,36.04]
["bitfinex","SOLUSD",1748104433046,1.5423,175.87,175.81,36.04]
["bitfinex","SOLUSD",1748104433244,17.46013668,175.83,175.81,36.04]
["bitfinex","SOLUSD",1748104433638,17.46013668,175.82,175.81,36.04]
["bitfinex","SOLUSD",1748104433951,17.46013668,175.82,175.81,248.82]
["bitfinex","SOLUSD",1748104435049,17.46013668,175.83,175.81,248.82]
["bitfinex","SOLUSD",1748104436255,1.5423,175.87,175.81,248.82]
["bitfinex","SOLUSD",1748104436442,17.46013668,175.84,175.81,248.82]
["bitfinex","SOLUSD",1748104436944,17.46013668,175.85,175.81,248.82]
["bitfinex","SOLUSD",1748104437544,17.46013668,175.84,175.81,248.82]
["bitfinex","SOLUSD",1748104439975,17.46013668,175.83,175.81,248.82]
["bitfinex","SOLUSD",1748104440257,17.46013668,175.82,175.81,248.82]
["bitfinex","SOLUSD",1748104440476,17.46013668,175.82,175.81,282.92]
["bitfinex","SOLUSD",1748104441268,17.46013668,175.82,175.81,212.78]
["bitfinex","SOLUSD",1748104441466,17.46013668,175.82,175.81,282.72]
["bitfinex","SOLUSD",1748104442941,17.46013668,175.82,175.81,248.62]
["bitfinex","SOLUSD",1748104443266,36.10978554,175.82,175.81,248.62]
["bitfinex","SOLUSD",1748104443859,36.10978554,175.82,175.81,212.78]
["bitfinex","SOLUSD",1748104443860,37.71298554,175.82,175.81,212.78]
["bitfinex","SOLUSD",1748104444164,37.71298554,175.82,175.81,248.62]
["bitfinex","SOLUSD",1748104448353,19.06333668,175.82,175.81,248.62]
["bitfinex","SOLUSD",1748104450158,1.6032,175.82,175.81,248.62]
["bitfinex","SOLUSD",1748104450364,19.12003668,175.86,175.81,248.62]
["bitfinex","SOLUSD",1748104450537,1.6599,175.86,175.81,248.62]
["bitfinex","SOLUSD",1748104450741,18.64964886,175.88,175.81,248.62]
["bitfinex","SOLUSD",1748104450742,17.46013668,175.85,175.81,248.62]
["bitfinex","SOLUSD",1748104450941,17.46013668,175.86,175.82,26.0]
["bitfinex","SOLUSD",1748104451157,17.46013668,175.86,175.83,34.1]
["bitfinex","SOLUSD",1748104451744,17.46013668,175.85,175.83,34.1]
["bitfinex","SOLUSD",1748104452869,17.46013668,175.84,175.83,34.1]
["bitfinex","SOLUSD",1748104453547,17.46013668,175.85,175.82,26.0]
["bitfinex","SOLUSD",1748104453741,17.46013668,175.85,175.83,69.94]
["bitfinex","SOLUSD",1748104454244,17.46013668,175.84,175.83,69.94]
["bitfinex","SOLUSD",1748104454659,18.64964886,175.89,175.83,69.94]
["bitfinex","SOLUSD",1748104454843,17.46013668,175.84,175.83,69.94]
["bitfinex","SOLUSD",1748104455682,1.6345,175.96,175.86,26.0]
["bitfinex","SOLUSD",1748104455890,18.64964886,175.95,175.87,34.1]
["bitfinex","SOLUSD",1748104456058,17.46013668,175.91,175.87,34.1]
["bitfinex","SOLUSD",1748104457182,17.46013668,175.9,175.87,34.1]
["bitfinex","SOLUSD",1748104458301,17.46013668,175.89,175.87,34.1]
["bitfinex","SOLUSD",1748104458586,17.46013668,175.88,175.86,26.0]
["bitfinex","SOLUSD",1748104458791,17.46013668,175.87,175.86,26.0]
["bitfinex","SOLUSD",1748104459084,17.46013668,175.87,175.86,60.1]
["bitfinex","SOLUSD",1748104459462,17.46013668,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748104459672,17.46013668,175.87,175.85,69.94]
["bitfinex","SOLUSD",1748104460182,17.46013668,175.86,175.81,212.92216157]
["bitfinex","SOLUSD",1748104460378,17.46013668,175.86,175.82,69.94]
["bitfinex","SOLUSD",1748104460584,17.46013668,175.86,175.83,26.0]
["bitfinex","SOLUSD",1748104460782,17.46013668,175.86,175.84,26.0]
["bitfinex","SOLUSD",1748104461079,17.46013668,175.85,175.84,69.94]
["bitfinex","SOLUSD",1748104463284,17.46013668,175.85,175.81,238.78]
["bitfinex","SOLUSD",1748104463467,18.64964886,175.88,175.84,69.94]
["bitfinex","SOLUSD",1748104463665,17.46013668,175.85,175.84,69.94]
["bitfinex","SOLUSD",1748104463876,17.46013668,175.85,175.81,238.78]
["bitfinex","SOLUSD",1748104464078,17.46013668,175.82,175.81,212.78]
["bitfinex","SOLUSD",1748104464283,17.46013668,175.82,175.81,282.72]
["bitfinex","SOLUSD",1748104467693,17.46013668,175.83,175.81,282.72]
["bitfinex","SOLUSD",1748104470190,18.64964886,175.87,175.81,282.72]
["bitfinex","SOLUSD",1748104470371,17.46013668,175.89,175.84,26.0]
["bitfinex","SOLUSD",1748104470565,17.46013668,175.89,175.85,34.1]
["bitfinex","SOLUSD",1748104472497,18.64964886,175.93,175.85,34.1]
["bitfinex","SOLUSD",1748104472668,17.46013668,175.89,175.85,34.1]
["bitfinex","SOLUSD",1748104474382,17.46013668,175.88,175.85,34.1]
["bitfinex","SOLUSD",1748104476297,18.64964886,175.93,175.85,34.1]
["bitfinex","SOLUSD",1748104476298,17.46013668,175.9,175.85,34.1]
["bitfinex","SOLUSD",1748104476506,17.46013668,175.9,175.85,116.6]
["bitfinex","SOLUSD",1748104477386,1.5674,175.94,175.85,34.1]
["bitfinex","SOLUSD",1748104477584,17.46013668,175.91,175.85,116.6]
["bitfinex","SOLUSD",1748104477782,17.46013668,175.9,175.85,116.6]
["bitfinex","SOLUSD",1748104478702,17.46013668,175.88,175.87,26.0]
["bitfinex","SOLUSD",1748104478998,17.46013668,175.88,175.87,36.16]
["bitfinex","SOLUSD",1748104479384,17.46013668,175.88,175.87,70.24]
["bitfinex","SOLUSD",1748104480692,17.46013668,175.88,175.84,82.5]
["bitfinex","SOLUSD",1748104480893,17.46013668,175.86,175.85,70.24]
["bitfinex","SOLUSD",1748104481396,17.46013668,175.86,175.84,82.5]
["bitfinex","SOLUSD",1748104481600,18.79181043,175.93,175.85,70.24]
["bitfinex","SOLUSD",1748104481908,17.46013668,175.86,175.85,70.24]
["bitfinex","SOLUSD",1748104483104,17.46013668,175.86,175.83,26.0]
["bitfinex","SOLUSD",1748104483409,17.46013668,175.86,175.85,70.24]
["bitfinex","SOLUSD",1748104484412,36.10978554,175.86,175.85,70.24]
["bitfinex","SOLUSD",1748104486611,18.64964886,175.85,175.81,212.78]
["bitfinex","SOLUSD",1748104486813,18.64964886,175.85,175.82,70.24]
["bitfinex","SOLUSD",1748104486987,17.46013668,175.83,175.82,70.24]
["bitfinex","SOLUSD",1748104489010,18.64964886,175.82,175.81,212.78]
["bitfinex","SOLUSD",1748104489306,1.5534,175.87,175.81,283.04]
["bitfinex","SOLUSD",1748104489492,17.46013668,175.83,175.81,283.04]
["bitfinex","SOLUSD",1748104490102,1.5534,175.87,175.81,283.04]
["bitfinex","SOLUSD",1748104490103,17.46013668,175.84,175.81,283.04]
["bitfinex","SOLUSD",1748104490494,17.46013668,175.83,175.81,283.04]
["bitfinex","SOLUSD",1748104491797,17.46013668,175.84,175.81,283.04]
["bitfinex","SOLUSD",1748104493615,17.46013668,175.83,175.81,283.04]
["bitfinex","SOLUSD",1748104493823,17.46013668,175.84,175.81,283.04]
["bitfinex","SOLUSD",1748104495224,1.5534,175.87,175.81,283.04]
["bitfinex","SOLUSD",1748104495431,17.46013668,175.84,175.81,283.04]
["bitfinex","SOLUSD",1748104496937,6.197,175.9,175.82,26.0]
["bitfinex","SOLUSD",1748104497101,17.46013668,175.87,175.84,26.0]
["bitfinex","SOLUSD",1748104497304,17.46013668,175.87,175.85,34.1]
["bitfinex","SOLUSD",1748104501435,17.46013668,175.88,175.85,34.1]
["bitfinex","SOLUSD",1748104501628,17.46013668,175.87,175.85,34.1]
["bitfinex","SOLUSD",1748104502516,18.64964886,175.91,175.85,34.1]
["bitfinex","SOLUSD",1748104502517,17.46013668,175.86,175.85,34.1]
["bitfinex","SOLUSD",1748104503335,17.46013668,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104503876,36.10978554,175.86,175.85,36.2]
["bitfinex","SOLUSD",1748104504061,53.56992222,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104504374,36.10978554,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104505471,53.56992222,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104505676,55.11052222,175.86,175.85,36.2]
["bitfinex","SOLUSD",1748104506677,19.00073668,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104507176,36.46087336,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104507355,55.11052222,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104509884,17.46013668,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104510677,18.64964886,175.9,175.85,70.3]
["bitfinex","SOLUSD",1748104510876,17.46013668,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104513862,17.46013668,175.87,175.85,70.3]
["bitfinex","SOLUSD",1748104514184,6.191,175.92,175.85,70.3]
["bitfinex","SOLUSD",1748104514185,17.46013668,175.89,175.85,70.3]
["bitfinex","SOLUSD",1748104514386,17.46013668,175.9,175.85,70.3]
["bitfinex","SOLUSD",1748104514690,17.46013668,175.91,175.85,70.3]
["bitfinex","SOLUSD",1748104515058,17.46013668,175.89,175.85,70.3]
["bitfinex","SOLUSD",1748104517077,17.46013668,175.88,175.85,70.3]
["bitfinex","SOLUSD",1748104518488,17.46013668,175.89,175.85,70.3]
["bitfinex","SOLUSD",1748104520414,17.46013668,175.87,175.85,70.3]
["bitfinex","SOLUSD",1748104521100,18.64964886,175.94,175.85,70.3]
["bitfinex","SOLUSD",1748104521304,17.46013668,175.9,175.85,70.3]
["bitfinex","SOLUSD",1748104521677,17.46013668,175.88,175.87,26.0]
["bitfinex","SOLUSD",1748104521883,17.46013668,175.88,175.85,96.3]
["bitfinex","SOLUSD",1748104522900,17.46013668,175.89,175.85,96.3]
["bitfinex","SOLUSD",1748104523206,18.64964886,175.94,175.85,96.3]
["bitfinex","SOLUSD",1748104523207,17.46013668,175.91,175.85,96.3]
["bitfinex","SOLUSD",1748104523612,18.64964886,175.94,175.88,26.0]
["bitfinex","SOLUSD",1748104523779,17.46013668,175.93,175.89,34.08]
["bitfinex","SOLUSD",1748104524320,6.2064,175.99,175.92,26.0]
["bitfinex","SOLUSD",1748104524483,17.46013668,175.96,175.93,70.26]
["bitfinex","SOLUSD",1748104525401,17.46013668,175.97,175.93,70.26]
["bitfinex","SOLUSD",1748104528210,17.46013668,175.96,175.93,70.26]
["bitfinex","SOLUSD",1748104531513,17.46013668,175.96,175.92,26.0]
["bitfinex","SOLUSD",1748104531721,17.46013668,175.95,175.93,70.3]
["bitfinex","SOLUSD",1748104532106,18.64964886,176.0,175.93,70.3]
["bitfinex","SOLUSD",1748104532107,17.46013668,175.94,175.93,70.3]
["bitfinex","SOLUSD",1748104532697,17.46013668,175.95,175.93,70.3]
["bitfinex","SOLUSD",1748104534916,17.46013668,175.94,175.93,70.3]
["bitfinex","SOLUSD",1748104535119,17.46013668,175.94,175.93,36.22]
["bitfinex","SOLUSD",1748104535315,17.46013668,175.94,175.93,70.3]
["bitfinex","SOLUSD",1748104537038,17.46013668,175.94,175.92,212.62]
["bitfinex","SOLUSD",1748104537214,17.46013668,175.93,175.92,212.62]
["bitfinex","SOLUSD",1748104537416,17.46013668,175.93,175.92,282.9]
["bitfinex","SOLUSD",1748104540114,1.549,175.99,175.92,282.9]
["bitfinex","SOLUSD",1748104540320,17.46013668,175.95,175.92,282.9]
["bitfinex","SOLUSD",1748104540866,17.46013668,175.94,175.92,282.9]
["bitfinex","SOLUSD",1748104541454,17.46013668,175.93,175.92,282.9]
["bitfinex","SOLUSD",1748104542953,17.46013668,175.93,175.92,248.82]
["bitfinex","SOLUSD",1748104543250,36.10978554,175.93,175.92,282.9]
["bitfinex","SOLUSD",1748104544570,36.10978554,175.93,175.92,248.82]
["bitfinex","SOLUSD",1748104544729,43.82658554,175.93,175.92,248.82]
["bitfinex","SOLUSD",1748104549851,18.64964886,175.92,175.89,34.08]
["bitfinex","SOLUSD",1748104550061,18.64964886,175.92,175.9,36.22]
["bitfinex","SOLUSD",1748104550251,36.10978554,175.91,175.9,36.22]
["bitfinex","SOLUSD",1748104550949,36.10978554,175.91,175.84,238.64]
["bitfinex","SOLUSD",1748104551155,17.46013668,175.87,175.85,70.3]
["bitfinex","SOLUSD",1748104551872,18.64964886,175.91,175.85,70.3]
["bitfinex","SOLUSD",1748104552174,17.46013668,175.87,175.85,70.3]
["bitfinex","SOLUSD",1748104552372,17.46013668,175.86,175.84,238.64]
["bitfinex","SOLUSD",1748104552544,18.64964886,175.91,175.85,70.3]
["bitfinex","SOLUSD",1748104552846,17.46013668,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104553969,17.46013668,175.86,175.85,36.22]
["bitfinex","SOLUSD",1748104554171,17.46013668,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104557975,135.7,175.92,175.85,70.3]
["bitfinex","SOLUSD",1748104558281,17.46013668,175.88,175.85,70.3]
["bitfinex","SOLUSD",1748104560683,17.46013668,175.86,175.85,70.3]
["bitfinex","SOLUSD",1748104560883,18.64964886,175.91,175.85,70.3]
["bitfinex","SOLUSD",1748104561059,17.46013668,175.87,175.85,70.3]
["bitfinex","SOLUSD",1748104563382,17.46013668,175.88,175.85,70.3]
["bitfinex","SOLUSD",1748104563555,17.46013668,175.89,175.85,70.3]
["bitfinex","SOLUSD",1748104563995,18.64964886,175.94,175.85,159.1144]
["bitfinex","SOLUSD",1748104564171,17.46013668,175.91,175.85,159.1144]
["bitfinex","SOLUSD",1748104564493,17.46013668,175.9,175.85,159.1144]
["bitfinex","SOLUSD",1748104565491,17.46013668,175.89,175.85,82.5]
["bitfinex","SOLUSD",1748104565781,17.46013668,175.88,175.86,70.16]
["bitfinex","SOLUSD",1748104565972,17.46013668,175.89,175.86,70.16]
["bitfinex","SOLUSD",1748104566859,17.46013668,175.88,175.86,70.16]
["bitfinex","SOLUSD",1748104567494,17.46013668,175.88,175.87,70.16]
["bitfinex","SOLUSD",1748104568081,17.46013668,175.88,175.84,295.14]
["bitfinex","SOLUSD",1748104568379,1.6432,175.91,175.87,70.16]
["bitfinex","SOLUSD",1748104568889,1.6432,175.91,175.88,70.16]
["bitfinex","SOLUSD",1748104569075,27.6432,175.91,175.88,70.16]
["bitfinex","SOLUSD",1748104569275,18.64964886,175.9,175.88,70.16]
["bitfinex","SOLUSD",1748104569493,18.64964886,175.9,175.89,36.08]
["bitfinex","SOLUSD",1748104569687,60.01038379,175.9,175.88,36.08]
["bitfinex","SOLUSD",1748104569867,18.64964886,175.86,175.83,34.08]
["bitfinex","SOLUSD",1748104570061,36.10978554,175.86,175.84,36.08]
["bitfinex","SOLUSD",1748104571168,36.10978554,175.85,175.84,36.08]
["bitfinex","SOLUSD",1748104572173,37.70318554,175.85,175.84,36.08]
["bitfinex","SOLUSD",1748104572376,18.64964886,175.84,175.81,34.08]
["bitfinex","SOLUSD",1748104572575,36.10978554,175.82,175.81,34.08]
["bitfinex","SOLUSD",1748104575191,17.46013668,175.82,175.81,34.08]
["bitfinex","SOLUSD",1748104576385,1.5092,175.89,175.81,34.08]
["bitfinex","SOLUSD",1748104576699,17.46013668,175.86,175.81,34.08]
["bitfinex","SOLUSD",1748104579176,17.46013668,175.86,175.82,248.82]
["bitfinex","SOLUSD",1748104580402,17.46013668,175.85,175.82,248.82]
["bitfinex","SOLUSD",1748104580602,17.46013668,175.83,175.82,248.82]
["bitfinex","SOLUSD",1748104581586,17.46013668,175.83,175.82,282.92]
["bitfinex","SOLUSD",1748104582876,36.10978554,175.83,175.82,282.92]
["bitfinex","SOLUSD",1748104583690,36.10978554,175.83,175.82,248.82]
["bitfinex","SOLUSD",1748104583891,36.10978554,175.83,175.82,282.92]
["bitfinex","SOLUSD",1748104587305,17.46013668,175.83,175.82,282.92]
["bitfinex","SOLUSD",1748104589929,17.46013668,175.83,175.82,248.82]
["bitfinex","SOLUSD",1748104590122,17.46013668,175.83,175.82,282.92]
["bitfinex","SOLUSD",1748104590627,17.46013668,175.83,175.82,248.82]
["bitfinex","SOLUSD",1748104590822,17.46013668,175.83,175.82,282.92]
["bitfinex","SOLUSD",1748104594429,36.10978554,175.83,175.82,282.92]
["bitfinex","SOLUSD",1748104598727,36.10978554,175.83,175.82,70.18]
["bitfinex","SOLUSD",1748104599336,36.10978554,175.83,175.82,36.08]
["bitfinex","SOLUSD",1748104599538,18.64964886,175.82,175.8,36.1]
["bitfinex","SOLUSD",1748104599714,53.56992222,175.81,175.8,36.1]
["bitfinex","SOLUSD",1748104600136,18.64964886,175.8,175.79,36.1]
["bitfinex","SOLUSD",1748104600317,53.56992222,175.8,175.76,246.86]
["bitfinex","SOLUSD",1748104600634,34.92027336,175.77,175.76,246.86]
["bitfinex","SOLUSD",1748104600836,34.92027336,175.77,175.76,34.1]
["bitfinex","SOLUSD",1748104601459,53.56992222,175.77,175.76,34.1]
["bitfinex","SOLUSD",1748104601758,18.64964886,175.76,175.71,26.0]
["bitfinex","SOLUSD",1748104602067,18.64964886,175.76,175.72,34.1]
["bitfinex","SOLUSD",1748104603143,17.46013668,175.73,175.72,34.1]
["bitfinex","SOLUSD",1748104603959,1.6382,175.83,175.75,26.0]
["bitfinex","SOLUSD",1748104604258,17.46013668,175.8,175.76,34.1]
["bitfinex","SOLUSD",1748104605360,17.46013668,175.79,175.76,34.1]
["bitfinex","SOLUSD",1748104608662,17.46013668,175.8,175.76,34.1]
["bitfinex","SOLUSD",1748104609371,17.46013668,175.79,175.77,36.12]
["bitfinex","SOLUSD",1748104609868,17.46013668,175.78,175.77,36.12]
["bitfinex","SOLUSD",1748104610440,17.46013668,175.78,175.77,70.22]
["bitfinex","SOLUSD",1748104611174,17.46473701,175.78,175.77,70.22]
["bitfinex","SOLUSD",1748104614369,17.46473701,175.8,175.77,70.22]
["bitfinex","SOLUSD",1748104615370,17.46473701,175.81,175.77,70.22]
["bitfinex","SOLUSD",1748104623993,17.46473701,175.8,175.77,70.22]
["bitfinex","SOLUSD",1748104624402,17.46473701,175.81,175.77,70.22]
["bitfinex","SOLUSD",1748104625104,17.46473701,175.82,175.77,70.22]
["bitfinex","SOLUSD",1748104627607,17.46473701,175.83,175.78,26.0]
["bitfinex","SOLUSD",1748104628098,17.46473701,175.84,175.78,43.46473701]
["bitfinex","SOLUSD",1748104628618,18.64964886,175.91,175.82,17.46473701]
["bitfinex","SOLUSD",1748104628775,17.46473701,175.9,175.86,26.0]
["bitfinex","SOLUSD",1748104629116,8.82925366,175.94,175.87,51.56473701]
["bitfinex","SOLUSD",1748104629287,26.29399067,175.94,175.88,17.46473701]
["bitfinex","SOLUSD",1748104629603,17.46473701,175.93,175.89,248.7]
["bitfinex","SOLUSD",1748104629793,17.46473701,175.92,175.89,248.7]
["bitfinex","SOLUSD",1748104629973,17.46473701,175.9,175.89,248.7]
["bitfinex","SOLUSD",1748104631400,36.11438587,175.9,175.89,212.78]
["bitfinex","SOLUSD",1748104631600,36.11438587,175.9,175.89,248.7]
["bitfinex","SOLUSD",1748104631902,17.46473701,175.9,175.89,248.7]
["bitfinex","SOLUSD",1748104636202,36.11438587,175.9,175.89,35.92]
["bitfinex","SOLUSD",1748104641001,17.46473701,175.9,175.89,35.92]
["bitfinex","SOLUSD",1748104643611,17.46473701,175.91,175.89,35.92]
["bitfinex","SOLUSD",1748104643920,18.64964886,175.94,175.9,34.08]
["bitfinex","SOLUSD",1748104644991,17.46473701,175.91,175.9,34.08]
["bitfinex","SOLUSD",1748104647907,26.0,175.95,175.9,34.08]
["bitfinex","SOLUSD",1748104648231,17.46473701,175.92,175.9,34.08]
["bitfinex","SOLUSD",1748104649231,6.0963,175.99,175.9,34.08]
["bitfinex","SOLUSD",1748104649437,17.46473701,175.94,175.9,34.08]
["bitfinex","SOLUSD",1748104650219,17.46473701,175.95,175.9,34.08]
["bitfinex","SOLUSD",1748104650418,17.46473701,175.95,175.9,51.54473701]
["bitfinex","SOLUSD",1748104650628,137.3638,176.0,175.91,17.46473701]
["bitfinex","SOLUSD",1748104650629,17.46473701,175.97,175.91,17.46473701]
["bitfinex","SOLUSD",1748104651235,17.46473701,175.96,175.91,26.0]
["bitfinex","SOLUSD",1748104651707,20.31344886,176.0,175.91,26.0]
["bitfinex","SOLUSD",1748104652038,17.46473701,175.96,175.93,26.0]
["bitfinex","SOLUSD",1748104652238,17.46473701,175.96,175.94,34.08]
["bitfinex","SOLUSD",1748104652413,17.46473701,175.96,175.95,36.14]
["bitfinex","SOLUSD",1748104652815,17.46473701,175.97,175.95,36.14]
["bitfinex","SOLUSD",1748104653337,17.46473701,175.98,175.95,36.14]
["bitfinex","SOLUSD",1748104653639,17.46473701,175.97,175.95,36.14]
["bitfinex","SOLUSD",1748104660443,17.46473701,175.96,175.95,36.14]
["bitfinex","SOLUSD",1748104661354,17.46473701,175.97,175.95,36.14]
["bitfinex","SOLUSD",1748104662663,17.46473701,175.97,175.96,70.22]
["bitfinex","SOLUSD",1748104663031,1.6638,176.0,175.96,70.22]
["bitfinex","SOLUSD",1748104663248,1.6638,176.0,175.93,26.0]
["bitfinex","SOLUSD",1748104663455,1.6638,176.0,175.94,70.22]
["bitfinex","SOLUSD",1748104663661,17.46473701,175.95,175.94,70.22]
["bitfinex","SOLUSD",1748104664049,1.6638,176.0,175.94,70.22]
["bitfinex","SOLUSD",1748104664470,17.46473701,175.97,175.94,70.22]
["bitfinex","SOLUSD",1748104664840,17.46473701,175.96,175.94,70.22]
["bitfinex","SOLUSD",1748104665847,17.46473701,175.95,175.94,70.22]
["bitfinex","SOLUSD",1748104666236,17.46473701,175.96,175.94,70.22]
["bitfinex","SOLUSD",1748104668063,17.46473701,175.95,175.94,70.22]
["bitfinex","SOLUSD",1748104668267,17.46473701,175.95,175.94,36.14]
["bitfinex","SOLUSD",1748104668463,17.46473701,175.95,175.94,70.22]
["bitfinex","SOLUSD",1748104668647,17.46473701,175.96,175.94,70.22]
["bitfinex","SOLUSD",1748104670078,17.46473701,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748104674569,1.6638,176.0,175.95,34.08]
["bitfinex","SOLUSD",1748104674889,17.46473701,175.96,175.95,34.08]
["bitfinex","SOLUSD",1748104680677,1.6638,176.0,175.95,34.08]
["bitfinex","SOLUSD",1748104680900,17.46473701,175.98,175.95,34.08]
["bitfinex","SOLUSD",1748104681096,17.46473701,175.97,175.95,34.08]
["bitfinex","SOLUSD",1748104681280,17.46473701,175.97,175.96,36.04]
["bitfinex","SOLUSD",1748104683086,18.64964886,175.96,175.92,212.68]
["bitfinex","SOLUSD",1748104683406,18.64964886,175.96,175.9,34.08]
["bitfinex","SOLUSD",1748104683407,18.64964886,175.92,175.9,34.08]
["bitfinex","SOLUSD",1748104683576,18.64964886,175.92,175.91,36.04]
["bitfinex","SOLUSD",1748104683771,18.64964886,175.94,175.91,36.04]
["bitfinex","SOLUSD",1748104684698,17.46473701,175.92,175.91,36.04]
["bitfinex","SOLUSD",1748104690304,17.46473701,175.92,175.91,70.12]
["bitfinex","SOLUSD",1748104691017,17.46473701,175.92,175.91,36.06]
["bitfinex","SOLUSD",1748104691230,18.64964886,175.91,175.9,36.06]
["bitfinex","SOLUSD",1748104691388,36.11438587,175.91,175.9,36.06]
["bitfinex","SOLUSD",1748104691802,42.26438587,175.91,175.87,34.08]
["bitfinex","SOLUSD",1748104692002,36.11438587,175.88,175.87,34.08]
["bitfinex","SOLUSD",1748104692517,18.64964886,175.85,175.83,34.08]
["bitfinex","SOLUSD",1748104692706,1.6402,175.86,175.82,34.08]
["bitfinex","SOLUSD",1748104692707,17.46473701,175.84,175.82,34.08]
["bitfinex","SOLUSD",1748104692895,17.46473701,175.83,175.82,34.08]
["bitfinex","SOLUSD",1748104699233,17.46473701,175.83,175.82,70.14]
["bitfinex","SOLUSD",1748104699530,135.7,175.9,175.82,70.14]
["bitfinex","SOLUSD",1748104699531,17.46473701,175.85,175.82,70.14]
["bitfinex","SOLUSD",1748104699736,17.46473701,175.87,175.85,26.0]
["bitfinex","SOLUSD",1748104699900,17.46473701,175.88,175.86,34.08]
["bitfinex","SOLUSD",1748104701018,17.46473701,175.87,175.86,34.08]
["bitfinex","SOLUSD",1748104703932,36.11438587,175.87,175.86,34.08]
["bitfinex","SOLUSD",1748104706029,18.64964886,175.87,175.86,34.08]
["bitfinex","SOLUSD",1748104706336,36.11438587,175.87,175.86,34.08]
["bitfinex","SOLUSD",1748104708234,17.46473701,175.87,175.86,34.08]
["bitfinex","SOLUSD",1748104710335,17.46473701,175.87,175.86,70.14]
["bitfinex","SOLUSD",1748104717431,17.46473701,175.88,175.86,70.14]
["bitfinex","SOLUSD",1748104718744,17.46473701,175.87,175.86,70.14]
["bitfinex","SOLUSD",1748104730369,17.46473701,175.87,175.86,36.06]
["bitfinex","SOLUSD",1748104730567,17.46473701,175.87,175.86,70.14]
["bitfinex","SOLUSD",1748104730755,135.7,175.94,175.86,70.14]
["bitfinex","SOLUSD",1748104731069,17.46473701,175.9,175.86,70.14]
["bitfinex","SOLUSD",1748104731469,17.46473701,175.91,175.86,70.14]
["bitfinex","SOLUSD",1748104734663,18.64964886,175.94,175.86,70.14]
["bitfinex","SOLUSD",1748104734852,17.46473701,175.91,175.86,70.14]
["bitfinex","SOLUSD",1748104735538,17.46473701,175.94,175.89,26.0]
["bitfinex","SOLUSD",1748104735760,17.46473701,175.94,175.9,34.08]
["bitfinex","SOLUSD",1748104735962,18.64964886,175.98,175.9,34.08]
["bitfinex","SOLUSD",1748104735963,17.46473701,175.93,175.9,34.08]
["bitfinex","SOLUSD",1748104738784,17.46473701,175.92,175.9,34.08]
["bitfinex","SOLUSD",1748104742589,17.46473701,175.93,175.9,34.08]
["bitfinex","SOLUSD",1748104743971,17.46473701,175.91,175.87,82.5]
["bitfinex","SOLUSD",1748104744177,17.46473701,175.91,175.88,34.08]
["bitfinex","SOLUSD",1748104744504,17.46473701,175.92,175.88,34.08]
["bitfinex","SOLUSD",1748104745002,18.79181043,175.98,175.88,34.08]
["bitfinex","SOLUSD",1748104745208,17.46473701,175.92,175.88,34.08]
["bitfinex","SOLUSD",1748104745407,18.64964886,175.98,175.88,60.08]
["bitfinex","SOLUSD",1748104745703,17.46473701,175.93,175.88,160.04473701]
["bitfinex","SOLUSD",1748104746085,17.46473701,175.94,175.88,160.04473701]
["bitfinex","SOLUSD",1748104747295,17.46473701,175.93,175.88,160.04473701]
["bitfinex","SOLUSD",1748104747595,17.46473701,175.93,175.89,212.66]
["bitfinex","SOLUSD",1748104749789,11.15703427,175.93,175.89,212.66]
["bitfinex","SOLUSD",1748104751107,11.15703427,175.94,175.89,212.66]
["bitfinex","SOLUSD",1748104751812,11.15703427,175.93,175.89,212.66]
["bitfinex","SOLUSD",1748104752816,11.15703427,175.92,175.89,212.66]
["bitfinex","SOLUSD",1748104755519,11.15703427,175.93,175.89,212.66]
["bitfinex","SOLUSD",1748104756423,11.15703427,175.92,175.89,212.66]
["bitfinex","SOLUSD",1748104757307,11.15703427,175.92,175.9,35.92]
["bitfinex","SOLUSD",1748104757805,11.15703427,175.93,175.9,35.92]
["bitfinex","SOLUSD",1748104758709,11.15703427,175.94,175.9,35.92]
["bitfinex","SOLUSD",1748104759902,11.15703427,175.93,175.9,35.92]
["bitfinex","SOLUSD",1748104760518,11.15703427,175.94,175.9,35.92]
["bitfinex","SOLUSD",1748104762026,11.15703427,175.94,175.91,35.92]
["bitfinex","SOLUSD",1748104762229,11.15703427,175.93,175.92,34.08]
["bitfinex","SOLUSD",1748104764030,11.15703427,175.95,175.92,34.08]
["bitfinex","SOLUSD",1748104766436,11.15703427,175.94,175.92,34.08]
["bitfinex","SOLUSD",1748104767827,11.15703427,175.95,175.92,34.08]
["bitfinex","SOLUSD",1748104768838,11.15703427,175.96,175.92,34.08]
["bitfinex","SOLUSD",1748104770540,11.15703427,175.97,175.92,34.08]
["bitfinex","SOLUSD",1748104770835,11.15703427,175.96,175.92,34.08]
["bitfinex","SOLUSD",1748104773110,11.15703427,175.97,175.92,34.08]
["bitfinex","SOLUSD",1748104773315,11.15703427,175.97,175.92,45.23703427]
["bitfinex","SOLUSD",1748104773633,11.15703427,175.98,175.92,45.23703427]
["bitfinex","SOLUSD",1748104774140,11.15703427,175.98,175.92,127.73703427]
["bitfinex","SOLUSD",1748104775366,11.15703427,175.98,175.93,26.0]
["bitfinex","SOLUSD",1748104775575,11.15703427,176.0,175.94,11.15703427]
["bitfinex","SOLUSD",1748104776042,11.15703427,176.0,175.95,37.15703427]
["bitfinex","SOLUSD",1748104776239,18.64964886,176.02,175.96,34.08]
["bitfinex","SOLUSD",1748104776443,11.15703427,176.01,175.97,35.9]
["bitfinex","SOLUSD",1748104777667,11.15703427,176.0,175.97,35.9]
["bitfinex","SOLUSD",1748104778177,11.15703427,175.99,175.97,35.9]
["bitfinex","SOLUSD",1748104778759,11.15703427,175.99,175.93,26.0]
["bitfinex","SOLUSD",1748104779076,11.15703427,175.94,175.9,82.5]
["bitfinex","SOLUSD",1748104779371,11.15703427,175.94,175.91,69.98]
["bitfinex","SOLUSD",1748104781056,11.15703427,175.95,175.91,69.98]
["bitfinex","SOLUSD",1748104781682,17.42879876,175.95,175.91,69.98]
["bitfinex","SOLUSD",1748104783475,17.42879876,175.96,175.91,69.98]
["bitfinex","SOLUSD",1748104783775,17.42879876,175.96,175.91,87.40879876]
["bitfinex","SOLUSD",1748104784771,17.42879876,175.95,175.91,69.98]
["bitfinex","SOLUSD",1748104788875,17.42879876,175.98,175.92,17.42879876]
["bitfinex","SOLUSD",1748104789193,17.42879876,175.98,175.93,17.42879876]
["bitfinex","SOLUSD",1748104789404,17.42879876,175.99,175.94,17.42879876]
["bitfinex","SOLUSD",1748104791297,17.42879876,175.99,175.93,43.42879876]
["bitfinex","SOLUSD",1748104792013,17.42879876,175.98,175.93,43.42879876]
["bitfinex","SOLUSD",1748104794603,17.42879876,175.99,175.94,17.42879876]
["bitfinex","SOLUSD",1748104795308,17.42879876,176.0,175.95,17.42879876]
["bitfinex","SOLUSD",1748104795501,17.42879876,176.0,175.96,34.08]
["bitfinex","SOLUSD",1748104795703,17.42879876,176.0,175.97,35.9]
["bitfinex","SOLUSD",1748104800405,17.42879876,176.0,175.97,248.48]
["bitfinex","SOLUSD",1748104800913,17.42879876,175.99,175.97,248.48]
["bitfinex","SOLUSD",1748104801722,11.14886932,175.99,175.97,248.48]
["bitfinex","SOLUSD",1748104802816,11.14886932,175.98,175.97,248.48]
["bitfinex","SOLUSD",1748104803113,11.14886932,175.98,175.97,282.54]
["bitfinex","SOLUSD",1748104803318,11.14886932,175.98,175.97,248.48]
["bitfinex","SOLUSD",1748104803613,11.14886932,175.98,175.97,282.54]
["bitfinex","SOLUSD",1748104805208,11.14886932,175.98,175.97,69.96]
["bitfinex","SOLUSD",1748104806316,7.9383,176.03,175.97,69.96]
["bitfinex","SOLUSD",1748104806498,11.14886932,176.0,175.97,69.96]
["bitfinex","SOLUSD",1748104808109,11.14886932,176.01,175.97,69.96]
["bitfinex","SOLUSD",1748104808292,11.14886932,176.0,175.97,69.96]
["bitfinex","SOLUSD",1748104809721,17.41673691,176.01,175.97,69.96]
["bitfinex","SOLUSD",1748104810099,1.6546,176.03,175.97,69.96]
["bitfinex","SOLUSD",1748104810100,1.6546,176.03,175.97,282.52]
["bitfinex","SOLUSD",1748104810302,17.41673691,176.01,175.97,282.52]
["bitfinex","SOLUSD",1748104811323,17.41673691,176.02,175.97,282.52]
["bitfinex","SOLUSD",1748104812809,17.41673691,176.01,175.97,282.52]
["bitfinex","SOLUSD",1748104813615,17.41673691,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748104814115,17.41673691,176.0,175.98,34.06]
["bitfinex","SOLUSD",1748104814817,17.41673691,176.0,175.99,35.88]
["bitfinex","SOLUSD",1748104815608,20.30424886,176.03,175.99,35.88]
["bitfinex","SOLUSD",1748104815609,1.6546,176.03,175.99,35.88]
["bitfinex","SOLUSD",1748104815924,17.41673691,176.0,175.99,35.88]
["bitfinex","SOLUSD",1748104827636,17.41673691,176.01,175.99,35.88]
["bitfinex","SOLUSD",1748104827838,17.41673691,176.0,175.99,35.88]
["bitfinex","SOLUSD",1748104831744,11.14836387,176.0,175.99,35.88]
["bitfinex","SOLUSD",1748104832223,11.14836387,176.01,175.99,35.88]
["bitfinex","SOLUSD",1748104832543,11.14836387,176.02,175.99,35.88]
["bitfinex","SOLUSD",1748104833542,11.14836387,176.01,175.99,35.88]
["bitfinex","SOLUSD",1748104838640,11.14836387,176.0,175.99,35.88]
["bitfinex","SOLUSD",1748104840036,11.14836387,176.01,175.99,35.88]
["bitfinex","SOLUSD",1748104847729,11.14836387,176.0,175.99,35.88]
["bitfinex","SOLUSD",1748104847933,11.14836387,176.0,175.99,69.94]
["bitfinex","SOLUSD",1748104848758,11.14836387,176.0,175.98,212.54]
["bitfinex","SOLUSD",1748104848950,11.14836387,175.99,175.98,212.54]
["bitfinex","SOLUSD",1748104849152,11.14836387,175.99,175.98,282.46]
["bitfinex","SOLUSD",1748104853647,1.5276,176.01,175.98,282.46]
["bitfinex","SOLUSD",1748104853842,11.14836387,175.99,175.98,282.46]
["bitfinex","SOLUSD",1748104857863,11.14836387,176.0,175.98,282.46]
["bitfinex","SOLUSD",1748104861167,27.5139,176.05,175.98,282.46]
["bitfinex","SOLUSD",1748104861550,11.14836387,176.04,175.98,282.46]
["bitfinex","SOLUSD",1748104861749,11.14836387,176.04,175.99,11.14836387]
["bitfinex","SOLUSD",1748104861955,11.14836387,176.04,175.98,293.60836387]
["bitfinex","SOLUSD",1748104862465,11.14836387,176.04,175.98,282.46]
["bitfinex","SOLUSD",1748104862669,11.14836387,176.02,175.98,282.46]
["bitfinex","SOLUSD",1748104863971,11.14836387,176.03,175.99,3.26182121]
["bitfinex","SOLUSD",1748104864875,11.14836387,176.03,175.99,7.79245784]
["bitfinex","SOLUSD",1748104865172,11.14836387,176.04,175.99,18.94082171]
["bitfinex","SOLUSD",1748104865347,1.5139,176.09,176.02,37.14836387]
["bitfinex","SOLUSD",1748104865550,17.8006689,176.15,176.05,11.14836387]
["bitfinex","SOLUSD",1748104865551,8.82925366,176.13,176.05,11.14836387]
["bitfinex","SOLUSD",1748104865751,8.82925366,176.13,176.07,11.14836387]
["bitfinex","SOLUSD",1748104865953,19.97761753,176.13,176.08,34.06]
["bitfinex","SOLUSD",1748104866176,11.14836387,176.12,176.08,34.06]
["bitfinex","SOLUSD",1748104867676,26.22325787,176.13,176.08,34.06]
["bitfinex","SOLUSD",1748104868476,17.39400421,176.13,176.08,34.06]
["bitfinex","SOLUSD",1748104870153,17.39400421,176.14,176.08,51.45400421]
["bitfinex","SOLUSD",1748104872159,1.5139,176.15,176.08,51.45400421]
["bitfinex","SOLUSD",1748104872459,17.39400421,176.14,176.08,51.45400421]
["bitfinex","SOLUSD",1748104875166,17.39400421,176.14,176.09,17.39400421]
["bitfinex","SOLUSD",1748104875367,17.39400421,176.15,176.09,17.39400421]
["bitfinex","SOLUSD",1748104876690,17.39400421,176.15,176.1,212.44]
["bitfinex","SOLUSD",1748104876990,17.39400421,176.14,176.1,212.44]
["bitfinex","SOLUSD",1748104877690,17.39400421,176.13,176.1,212.44]
["bitfinex","SOLUSD",1748104878193,17.39400421,176.11,176.1,212.44]
["bitfinex","SOLUSD",1748104878599,17.39400421,176.12,176.1,212.44]
["bitfinex","SOLUSD",1748104878890,17.39400421,176.12,176.1,282.3]
["bitfinex","SOLUSD",1748104879075,17.39400421,176.11,176.1,212.44]
["bitfinex","SOLUSD",1748104879283,17.39400421,176.11,176.1,282.3]
["bitfinex","SOLUSD",1748104879590,17.39400421,176.11,176.1,212.44]
["bitfinex","SOLUSD",1748104879889,17.39400421,176.11,176.1,282.3]
["bitfinex","SOLUSD",1748104880289,36.04365307,176.11,176.1,282.3]
["bitfinex","SOLUSD",1748104880498,36.04365307,176.11,176.07,34.04]
["bitfinex","SOLUSD",1748104880499,18.64964886,176.1,176.07,34.04]
["bitfinex","SOLUSD",1748104880803,18.64964886,176.1,176.08,35.82]
["bitfinex","SOLUSD",1748104880971,18.64964886,176.08,176.02,212.42]
["bitfinex","SOLUSD",1748104881174,18.64964886,176.08,176.03,69.86]
["bitfinex","SOLUSD",1748104881900,17.39400421,176.04,176.03,69.86]
["bitfinex","SOLUSD",1748104882105,17.39400421,176.04,176.03,35.82]
["bitfinex","SOLUSD",1748104883270,18.64964886,176.03,176.02,212.42]
["bitfinex","SOLUSD",1748104883483,36.04365307,176.03,176.02,248.24]
["bitfinex","SOLUSD",1748104884280,36.04365307,176.03,175.98,34.04]
["bitfinex","SOLUSD",1748104884488,17.39400421,175.99,175.98,34.04]
["bitfinex","SOLUSD",1748104884697,17.39400421,175.99,175.96,34.04]
["bitfinex","SOLUSD",1748104884873,17.39400421,175.97,175.96,34.04]
["bitfinex","SOLUSD",1748104889191,17.39400421,175.97,175.96,69.86]
["bitfinex","SOLUSD",1748104894201,17.39400421,175.97,175.96,35.82]
["bitfinex","SOLUSD",1748104894423,17.39400421,175.97,175.96,69.88]
["bitfinex","SOLUSD",1748104894835,17.39400421,175.97,175.96,35.82]
["bitfinex","SOLUSD",1748104895138,17.39400421,175.97,175.96,69.88]
["bitfinex","SOLUSD",1748104895308,17.39400421,175.97,175.96,35.82]
["bitfinex","SOLUSD",1748104895509,17.39400421,175.97,175.96,69.88]
["bitfinex","SOLUSD",1748104898320,1.5756,176.04,175.96,69.88]
["bitfinex","SOLUSD",1748104898526,17.39400421,176.01,175.96,87.27400421]
["bitfinex","SOLUSD",1748104899027,1.5756,176.04,175.96,69.88]
["bitfinex","SOLUSD",1748104899332,17.39400421,176.01,175.96,69.88]
["bitfinex","SOLUSD",1748104900470,25.21374886,176.06,175.96,87.27400421]
["bitfinex","SOLUSD",1748104900767,17.39400421,176.03,175.97,17.39400421]
["bitfinex","SOLUSD",1748104900925,17.39400421,176.02,175.97,17.39400421]
["bitfinex","SOLUSD",1748104902157,17.39400421,176.03,175.97,43.39400421]
["bitfinex","SOLUSD",1748104904069,17.39400421,176.02,175.97,43.39400421]
["bitfinex","SOLUSD",1748104904248,17.39400421,176.01,175.97,26.0]
["bitfinex","SOLUSD",1748104905963,17.39400421,176.01,175.96,69.88]
["bitfinex","SOLUSD",1748104906258,17.39400421,176.0,175.96,69.88]
["bitfinex","SOLUSD",1748104908250,17.39400421,176.0,175.97,212.54]
["bitfinex","SOLUSD",1748104909062,17.39400421,175.99,175.97,212.54]
["bitfinex","SOLUSD",1748104909267,17.39400421,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748104910963,17.39400421,175.99,175.97,212.54]
["bitfinex","SOLUSD",1748104911261,17.39400421,176.04,175.98,34.06]
["bitfinex","SOLUSD",1748104912367,17.39400421,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748104914274,17.39400421,175.99,175.97,212.54]
["bitfinex","SOLUSD",1748104914453,20.19444886,176.02,175.98,34.06]
["bitfinex","SOLUSD",1748104914652,17.39400421,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748104921278,17.39400421,176.0,175.98,34.06]
["bitfinex","SOLUSD",1748104921679,17.39400421,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748104925490,17.39400421,176.0,175.98,34.06]
["bitfinex","SOLUSD",1748104926991,17.39400421,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748104927486,17.39400421,175.99,175.98,69.86]
["bitfinex","SOLUSD",1748104928494,17.39400421,176.0,175.98,69.86]
["bitfinex","SOLUSD",1748104929470,17.39400421,176.03,175.98,69.86]
["bitfinex","SOLUSD",1748104929786,17.39400421,176.03,175.98,87.25400421]
["bitfinex","SOLUSD",1748104933496,17.39400421,176.04,175.98,113.25400421]
["bitfinex","SOLUSD",1748104933800,17.39400421,176.05,175.99,17.39400421]
["bitfinex","SOLUSD",1748104934888,1.6633,176.06,175.98,95.86]
["bitfinex","SOLUSD",1748104934889,17.39400421,176.06,176.01,26.0]
["bitfinex","SOLUSD",1748104935078,17.39400421,176.06,176.02,34.06]
["bitfinex","SOLUSD",1748104935672,17.39400421,176.06,176.05,26.0]
["bitfinex","SOLUSD",1748104935876,17.39400421,176.08,176.05,61.8]
["bitfinex","SOLUSD",1748104936211,17.39400421,176.07,176.06,34.06]
["bitfinex","SOLUSD",1748104940491,17.39400421,176.08,176.06,34.06]
["bitfinex","SOLUSD",1748104942505,17.39400421,176.07,176.06,34.06]
["bitfinex","SOLUSD",1748104949116,18.64964886,176.06,176.03,34.06]
["bitfinex","SOLUSD",1748104949290,18.64964886,176.06,176.04,35.78]
["bitfinex","SOLUSD",1748104949493,36.04365307,176.05,176.04,35.78]
["bitfinex","SOLUSD",1748104953292,55.10125728,176.05,176.04,35.78]
["bitfinex","SOLUSD",1748104970522,18.64964886,176.04,176.01,34.06]
["bitfinex","SOLUSD",1748104970751,36.04365307,176.04,176.02,35.78]
["bitfinex","SOLUSD",1748104971663,18.64964886,176.04,176.02,35.78]
["bitfinex","SOLUSD",1748104971959,18.64964886,176.04,176.0,34.06]
["bitfinex","SOLUSD",1748104971960,18.64964886,176.02,176.0,34.06]
["bitfinex","SOLUSD",1748104972157,18.64964886,176.02,176.01,35.78]
["bitfinex","SOLUSD",1748104972322,50.62286392,176.04,176.0,34.06]
["bitfinex","SOLUSD",1748104972526,18.64964886,176.03,176.0,34.06]
["bitfinex","SOLUSD",1748104973129,6.0159,176.04,175.97,34.06]
["bitfinex","SOLUSD",1748104973335,11.15174098,175.98,175.97,34.06]
["bitfinex","SOLUSD",1748104973629,17.42444229,175.98,175.97,34.06]
["bitfinex","SOLUSD",1748104978961,17.42444229,176.02,176.0,26.0]
["bitfinex","SOLUSD",1748104979168,17.42444229,176.02,176.01,69.84]
["bitfinex","SOLUSD",1748104981758,18.64964886,176.07,176.01,69.84]
["bitfinex","SOLUSD",1748104981960,18.64964886,176.09,176.01,69.84]
["bitfinex","SOLUSD",1748104982148,17.42444229,176.05,176.01,69.84]
["bitfinex","SOLUSD",1748104982461,17.42444229,176.04,176.01,69.84]
["bitfinex","SOLUSD",1748104983363,18.64964886,176.09,176.01,69.84]
["bitfinex","SOLUSD",1748104983667,17.42444229,176.04,176.01,69.84]
["bitfinex","SOLUSD",1748104985173,17.42444229,176.04,176.03,26.0]
["bitfinex","SOLUSD",1748104985566,17.42444229,176.05,176.03,26.0]
["bitfinex","SOLUSD",1748104989767,17.42444229,176.05,176.01,69.84]
["bitfinex","SOLUSD",1748104990071,17.42444229,176.04,176.01,69.84]
["bitfinex","SOLUSD",1748104992179,17.42444229,176.04,176.01,95.84]
["bitfinex","SOLUSD",1748104993874,17.42444229,176.02,176.01,35.78]
["bitfinex","SOLUSD",1748104994175,17.42444229,176.02,176.01,69.84]
["bitfinex","SOLUSD",1748104996779,17.42444229,176.02,176.01,35.78]
["bitfinex","SOLUSD",1748104996972,17.42444229,176.02,176.01,69.84]
["bitfinex","SOLUSD",1748104997556,18.64964886,176.06,176.01,69.84]
["bitfinex","SOLUSD",1748104997757,17.42444229,176.02,176.01,69.84]
["bitfinex","SOLUSD",1748104997959,6.4683,176.07,176.01,69.84]
["bitfinex","SOLUSD",1748104998262,17.42444229,176.04,176.01,69.84]
["bitfinex","SOLUSD",1748104998663,18.64964886,176.09,176.01,69.84]
["bitfinex","SOLUSD",1748104998664,17.42444229,176.03,176.01,69.84]
["bitfinex","SOLUSD",1748104999071,18.64964886,176.09,176.01,69.84]
["bitfinex","SOLUSD",1748104999256,17.42444229,176.02,176.01,69.84]
["bitfinex","SOLUSD",1748104999676,36.07409115,176.02,176.01,35.78]
["bitfinex","SOLUSD",1748105000490,36.07409115,176.02,176.01,35.74]
["bitfinex","SOLUSD",1748105017710,36.07409115,176.02,175.99,212.54]
["bitfinex","SOLUSD",1748105017926,18.79181043,176.03,176.0,35.76]
["bitfinex","SOLUSD",1748105018113,17.42444229,176.01,176.0,35.76]
["bitfinex","SOLUSD",1748105022755,62.07409115,176.01,176.0,35.76]
["bitfinex","SOLUSD",1748105024435,36.07409115,176.01,176.0,35.76]
["bitfinex","SOLUSD",1748105024738,36.21625272,176.01,176.0,35.76]
["bitfinex","SOLUSD",1748105026638,36.07409115,176.01,176.0,35.76]
["bitfinex","SOLUSD",1748105030638,17.42444229,176.01,176.0,35.76]
["bitfinex","SOLUSD",1748105031439,18.64964886,176.02,176.0,35.76]
["bitfinex","SOLUSD",1748105031660,17.42444229,176.01,176.0,35.76]
["bitfinex","SOLUSD",1748105037647,11.1497269,176.01,176.0,35.76]
["bitfinex","SOLUSD",1748105048258,11.1497269,176.07,176.0,48.5558269]
["bitfinex","SOLUSD",1748105048478,11.1497269,176.07,176.01,45.2097269]
["bitfinex","SOLUSD",1748105049678,17.40550665,176.07,176.01,51.46550665]
["bitfinex","SOLUSD",1748105051076,26.0,176.11,176.01,51.46550665]
["bitfinex","SOLUSD",1748105051077,18.64964886,176.1,176.01,51.46550665]
["bitfinex","SOLUSD",1748105051254,17.40550665,176.07,176.01,51.46550665]
["bitfinex","SOLUSD",1748105052875,18.64964886,176.1,176.02,17.40550665]
["bitfinex","SOLUSD",1748105053184,17.40550665,176.08,176.03,17.40550665]
["bitfinex","SOLUSD",1748105053484,17.40550665,176.08,176.04,34.06]
["bitfinex","SOLUSD",1748105053778,17.40550665,176.1,176.04,51.46550665]
["bitfinex","SOLUSD",1748105054169,17.40550665,176.11,176.05,17.40550665]
["bitfinex","SOLUSD",1748105054481,17.40550665,176.1,176.06,35.7]
["bitfinex","SOLUSD",1748105054683,18.64964886,176.13,176.07,34.06]
["bitfinex","SOLUSD",1748105054862,17.40550665,176.11,176.07,34.06]
["bitfinex","SOLUSD",1748105056790,17.40550665,176.1,176.07,34.06]
["bitfinex","SOLUSD",1748105058059,26.0,176.13,176.07,34.06]
["bitfinex","SOLUSD",1748105058385,17.40550665,176.1,176.07,34.06]
["bitfinex","SOLUSD",1748105060182,17.40550665,176.09,176.07,34.06]
["bitfinex","SOLUSD",1748105060776,17.40550665,176.08,176.07,34.06]
["bitfinex","SOLUSD",1748105061889,17.40550665,176.09,176.07,34.06]
["bitfinex","SOLUSD",1748105066090,17.40550665,176.1,176.07,34.06]
["bitfinex","SOLUSD",1748105066266,26.0,176.13,176.07,34.06]
["bitfinex","SOLUSD",1748105066468,17.40550665,176.1,176.07,34.06]
["bitfinex","SOLUSD",1748105067072,1.5674,176.16,176.08,17.40550665]
["bitfinex","SOLUSD",1748105067271,17.40550665,176.15,176.09,17.40550665]
["bitfinex","SOLUSD",1748105067576,17.40550665,176.14,176.09,17.40550665]
["bitfinex","SOLUSD",1748105068273,17.40550665,176.15,176.09,17.40550665]
["bitfinex","SOLUSD",1748105071978,17.40550665,176.14,176.09,17.40550665]
["bitfinex","SOLUSD",1748105072787,18.64964886,176.17,176.09,17.40550665]
["bitfinex","SOLUSD",1748105072989,17.40550665,176.14,176.09,17.40550665]
["bitfinex","SOLUSD",1748105074393,44.64964886,176.19,176.09,17.40550665]
["bitfinex","SOLUSD",1748105074582,17.40550665,176.14,176.09,17.40550665]
["bitfinex","SOLUSD",1748105075006,17.40550665,176.14,176.07,124.6284]
["bitfinex","SOLUSD",1748105075179,17.40550665,176.14,176.09,17.40550665]
["bitfinex","SOLUSD",1748105075685,17.40550665,176.13,176.07,116.56]
["bitfinex","SOLUSD",1748105076003,17.40550665,176.11,176.08,34.04]
["bitfinex","SOLUSD",1748105076207,17.40550665,176.1,176.08,34.04]
["bitfinex","SOLUSD",1748105077080,17.40550665,176.11,176.08,34.04]
["bitfinex","SOLUSD",1748105077776,17.40550665,176.12,176.09,34.04]
["bitfinex","SOLUSD",1748105080182,17.40550665,176.12,176.1,35.68]
["bitfinex","SOLUSD",1748105083412,18.64964886,176.15,176.1,35.68]
["bitfinex","SOLUSD",1748105083708,17.40550665,176.12,176.1,35.68]
["bitfinex","SOLUSD",1748105083879,17.40550665,176.11,176.1,35.68]
["bitfinex","SOLUSD",1748105084084,17.40550665,176.11,176.1,69.72]
["bitfinex","SOLUSD",1748105085514,18.64964886,176.15,176.1,69.72]
["bitfinex","SOLUSD",1748105085890,17.40550665,176.11,176.1,69.72]
["bitfinex","SOLUSD",1748105090515,17.40550665,176.11,176.1,35.68]
["bitfinex","SOLUSD",1748105090704,17.40550665,176.11,176.1,69.72]
["bitfinex","SOLUSD",1748105091014,36.05515551,176.11,176.1,35.68]
["bitfinex","SOLUSD",1748105091613,36.05515551,176.11,176.1,35.66]
["bitfinex","SOLUSD",1748105102144,26.0,176.07,176.05,212.5]
["bitfinex","SOLUSD",1748105102429,53.46066216,176.06,176.05,248.18]
["bitfinex","SOLUSD",1748105102732,53.60282373,176.06,176.05,35.68]
["bitfinex","SOLUSD",1748105102923,53.60282373,176.06,176.03,35.68]
["bitfinex","SOLUSD",1748105103123,53.46066216,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748105103330,17.40550665,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748105103836,11.145678,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748105105719,17.41795122,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748105107118,17.41795122,176.05,176.03,35.68]
["bitfinex","SOLUSD",1748105108214,18.64964886,176.09,176.03,35.68]
["bitfinex","SOLUSD",1748105108215,17.41795122,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748105119941,17.41795122,176.04,176.03,69.74]
["bitfinex","SOLUSD",1748105120851,36.06760008,176.04,176.03,69.74]
["bitfinex","SOLUSD",1748105121548,53.4855513,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748105124145,36.06760008,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748105124764,53.4855513,176.04,176.03,35.68]
["bitfinex","SOLUSD",1748105124934,18.79181043,176.03,176.01,35.68]
["bitfinex","SOLUSD",1748105125133,36.06760008,176.02,176.01,35.68]
["bitfinex","SOLUSD",1748105131060,18.64964886,175.98,175.97,35.68]
["bitfinex","SOLUSD",1748105131243,36.06760008,175.98,175.97,35.68]
["bitfinex","SOLUSD",1748105132946,36.20976165,175.98,175.97,35.68]
["bitfinex","SOLUSD",1748105133649,18.79181043,175.98,175.97,35.68]
["bitfinex","SOLUSD",1748105133852,27.5823,176.03,175.97,35.68]
["bitfinex","SOLUSD",1748105134053,17.41795122,175.98,175.97,35.68]
["bitfinex","SOLUSD",1748105134243,18.64964886,176.02,175.97,35.68]
["bitfinex","SOLUSD",1748105134567,17.41795122,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748105143069,18.64964886,176.02,175.98,34.06]
["bitfinex","SOLUSD",1748105143258,17.41795122,175.99,175.98,34.06]
["bitfinex","SOLUSD",1748105152684,17.41795122,175.99,175.98,69.72]
["bitfinex","SOLUSD",1748105153773,36.06760008,175.99,175.98,35.66]
["bitfinex","SOLUSD",1748105155479,18.64964886,176.02,175.98,35.66]
["bitfinex","SOLUSD",1748105155657,18.64964886,176.02,175.99,34.06]
["bitfinex","SOLUSD",1748105155858,18.64964886,176.05,175.99,34.06]
["bitfinex","SOLUSD",1748105156169,17.41795122,176.05,176.0,17.41795122]
["bitfinex","SOLUSD",1748105156371,17.41795122,176.06,176.0,17.41795122]
["bitfinex","SOLUSD",1748105156576,17.41795122,176.07,176.02,26.0]
["bitfinex","SOLUSD",1748105156877,8.82925366,176.08,176.04,17.41795122]
["bitfinex","SOLUSD",1748105157227,8.82925366,176.08,176.05,35.66]
["bitfinex","SOLUSD",1748105157358,8.82925366,176.08,176.06,34.06]
["bitfinex","SOLUSD",1748105157755,26.24720488,176.08,176.06,34.06]
["bitfinex","SOLUSD",1748105158288,17.41795122,176.07,176.06,34.06]
["bitfinex","SOLUSD",1748105158667,8.82925366,176.08,176.06,34.06]
["bitfinex","SOLUSD",1748105158871,8.82925366,176.08,176.06,51.47795122]
["bitfinex","SOLUSD",1748105159381,8.82925366,176.08,176.06,34.06]
["bitfinex","SOLUSD",1748105159587,17.41795122,176.1,176.06,34.06]
["bitfinex","SOLUSD",1748105160684,17.41795122,176.12,176.06,51.47795122]
["bitfinex","SOLUSD",1748105160992,17.41795122,176.12,176.07,17.41795122]
["bitfinex","SOLUSD",1748105161300,17.41795122,176.12,176.06,51.47795122]
["bitfinex","SOLUSD",1748105161476,17.41795122,176.11,176.06,51.47795122]
["bitfinex","SOLUSD",1748105163299,17.41795122,176.1,176.06,34.06]
["bitfinex","SOLUSD",1748105163776,17.41795122,176.11,176.06,51.47795122]
["bitfinex","SOLUSD",1748105164898,18.64964886,176.14,176.06,51.47795122]
["bitfinex","SOLUSD",1748105165078,17.41795122,176.14,176.09,43.41795122]
["bitfinex","SOLUSD",1748105165280,18.64964886,176.19,176.1,34.06]
["bitfinex","SOLUSD",1748105165595,17.41795122,176.14,176.11,35.66]
["bitfinex","SOLUSD",1748105166692,17.41795122,176.15,176.11,35.66]
["bitfinex","SOLUSD",1748105167294,10.0,176.26,176.14,43.41795122]
["bitfinex","SOLUSD",1748105167295,1.5141,176.25,176.14,43.41795122]
["bitfinex","SOLUSD",1748105167501,17.41795122,176.22,176.16,17.41795122]
["bitfinex","SOLUSD",1748105167796,17.41795122,176.22,176.17,53.07795122]
["bitfinex","SOLUSD",1748105167973,17.41795122,176.21,176.17,35.66]
["bitfinex","SOLUSD",1748105168172,17.41795122,176.2,176.17,35.66]
["bitfinex","SOLUSD",1748105168593,17.41795122,176.19,176.17,35.66]
["bitfinex","SOLUSD",1748105170299,17.41795122,176.2,176.17,35.66]
["bitfinex","SOLUSD",1748105170505,17.41795122,176.21,176.17,35.66]
["bitfinex","SOLUSD",1748105170884,17.41795122,176.22,176.17,35.66]
["bitfinex","SOLUSD",1748105171695,1.5141,176.25,176.18,17.41795122]
["bitfinex","SOLUSD",1748105171893,18.64964886,176.28,176.2,26.0]
["bitfinex","SOLUSD",1748105172091,8.0889,176.34,176.22,43.41795122]
["bitfinex","SOLUSD",1748105172295,17.41795122,176.28,176.23,87.09795122]
["bitfinex","SOLUSD",1748105172806,17.41795122,176.27,176.23,69.68]
["bitfinex","SOLUSD",1748105173188,44.64964886,176.33,176.23,69.68]
["bitfinex","SOLUSD",1748105173385,18.64964886,176.33,176.23,87.09795122]
["bitfinex","SOLUSD",1748105173615,17.41795122,176.29,176.23,87.09795122]
["bitfinex","SOLUSD",1748105173803,17.41795122,176.29,176.24,17.41795122]
["bitfinex","SOLUSD",1748105174502,17.41795122,176.3,176.24,17.41795122]
["bitfinex","SOLUSD",1748105174899,17.41795122,176.29,176.24,17.41795122]
["bitfinex","SOLUSD",1748105175703,18.64964886,176.33,176.25,17.41795122]
["bitfinex","SOLUSD",1748105175913,17.41795122,176.3,176.25,17.41795122]
["bitfinex","SOLUSD",1748105176205,1.5141,176.34,176.25,17.41795122]
["bitfinex","SOLUSD",1748105176403,17.41795122,176.3,176.24,17.56011279]
["bitfinex","SOLUSD",1748105177299,17.41795122,176.29,176.24,17.56011279]
["bitfinex","SOLUSD",1748105177614,17.41795122,176.29,176.24,82.64216157]
["bitfinex","SOLUSD",1748105177796,17.41795122,176.29,176.24,100.06011279]
["bitfinex","SOLUSD",1748105178309,1.5141,176.34,176.25,17.41795122]
["bitfinex","SOLUSD",1748105178515,17.41795122,176.31,176.25,99.91795122]
["bitfinex","SOLUSD",1748105178694,145.22189268,176.38,176.29,43.41795122]
["bitfinex","SOLUSD",1748105178695,11.12619268,176.38,176.29,43.41795122]
["bitfinex","SOLUSD",1748105179008,11.12619268,176.38,176.3,69.92]
["bitfinex","SOLUSD",1748105179196,17.41795122,176.35,176.3,69.92]
["bitfinex","SOLUSD",1748105179400,17.41795122,176.34,176.3,69.92]
["bitfinex","SOLUSD",1748105180407,17.41795122,176.35,176.3,69.92]
["bitfinex","SOLUSD",1748105180613,4.55139268,176.38,176.32,17.41795122]
["bitfinex","SOLUSD",1748105180614,2.94709268,176.38,176.32,17.41795122]
["bitfinex","SOLUSD",1748105180914,17.41795122,176.37,176.31,17.41795122]
["bitfinex","SOLUSD",1748105181123,17.41795122,176.36,176.3,87.33795122]
["bitfinex","SOLUSD",1748105181420,17.41795122,176.35,176.3,87.33795122]
["bitfinex","SOLUSD",1748105182114,17.41795122,176.34,176.3,69.92]
["bitfinex","SOLUSD",1748105182899,17.41795122,176.35,176.3,69.92]
["bitfinex","SOLUSD",1748105184097,2.94727196,176.45,176.33,26.0]
["bitfinex","SOLUSD",1748105184299,1.6181,176.46,176.34,212.22]
["bitfinex","SOLUSD",1748105184596,18.64964886,176.45,176.35,34.02]
["bitfinex","SOLUSD",1748105184802,17.41795122,176.4,176.36,35.88]
["bitfinex","SOLUSD",1748105185006,18.64964886,176.45,176.36,35.88]
["bitfinex","SOLUSD",1748105185309,17.41795122,176.4,176.36,35.88]
["bitfinex","SOLUSD",1748105186513,17.41795122,176.39,176.36,35.88]
["bitfinex","SOLUSD",1748105186813,17.41795122,176.38,176.36,35.88]
["bitfinex","SOLUSD",1748105187001,18.64964886,176.45,176.36,35.88]
["bitfinex","SOLUSD",1748105187234,17.41795122,176.4,176.36,35.88]
["bitfinex","SOLUSD",1748105187711,18.64964886,176.45,176.36,35.88]
["bitfinex","SOLUSD",1748105187891,17.41795122,176.4,176.36,35.88]
["bitfinex","SOLUSD",1748105188920,17.41795122,176.4,176.37,35.88]
["bitfinex","SOLUSD",1748105189114,18.64964886,176.45,176.37,35.88]
["bitfinex","SOLUSD",1748105189604,17.41795122,176.4,176.37,35.88]
["bitfinex","SOLUSD",1748105190006,18.64964886,176.45,176.37,35.88]
["bitfinex","SOLUSD",1748105190211,17.41795122,176.41,176.37,35.88]
["bitfinex","SOLUSD",1748105190518,18.64964886,176.45,176.37,35.88]
["bitfinex","SOLUSD",1748105190706,17.41795122,176.41,176.37,35.88]
["bitfinex","SOLUSD",1748105191622,17.41795122,176.41,176.36,26.0]
["bitfinex","SOLUSD",1748105191623,17.41795122,176.39,176.38,69.88]
["bitfinex","SOLUSD",1748105192212,17.41795122,176.39,176.38,35.88]
["bitfinex","SOLUSD",1748105192421,17.41795122,176.39,176.38,69.88]
["bitfinex","SOLUSD",1748105193522,17.41795122,176.39,176.38,35.88]
["bitfinex","SOLUSD",1748105193898,36.06760008,176.39,176.38,35.88]
["bitfinex","SOLUSD",1748105194602,17.41795122,176.39,176.38,35.88]
["bitfinex","SOLUSD",1748105195228,18.64964886,176.44,176.38,35.88]
["bitfinex","SOLUSD",1748105195404,17.41795122,176.39,176.38,35.88]
["bitfinex","SOLUSD",1748105195803,17.34270653,176.39,176.38,35.88]
["bitfinex","SOLUSD",1748105198031,17.34270653,176.4,176.38,35.88]
["bitfinex","SOLUSD",1748105198531,17.34270653,176.39,176.38,35.88]
["bitfinex","SOLUSD",1748105199818,17.34270653,176.4,176.38,35.88]
["bitfinex","SOLUSD",1748105200215,18.64964886,176.45,176.38,35.88]
["bitfinex","SOLUSD",1748105200520,17.34270653,176.41,176.38,35.88]
["bitfinex","SOLUSD",1748105201229,17.34270653,176.4,176.38,35.88]
["bitfinex","SOLUSD",1748105204815,18.64964886,176.45,176.38,35.88]
["bitfinex","SOLUSD",1748105205018,17.34270653,176.4,176.38,35.88]
["bitfinex","SOLUSD",1748105209334,26.0,176.44,176.38,35.88]
["bitfinex","SOLUSD",1748105209645,17.34270653,176.4,176.38,35.88]
["bitfinex","SOLUSD",1748105213045,17.34270653,176.39,176.38,35.88]
["bitfinex","SOLUSD",1748105219143,17.34270653,176.39,176.38,69.86]
["bitfinex","SOLUSD",1748105219344,17.34270653,176.39,176.38,35.88]
["bitfinex","SOLUSD",1748105220725,35.99235539,176.39,176.38,35.88]
["bitfinex","SOLUSD",1748105220924,26.0,176.36,176.34,212.22]
["bitfinex","SOLUSD",1748105221149,26.0,176.36,176.35,36.2]
["bitfinex","SOLUSD",1748105221342,44.64964886,176.36,176.35,36.2]
["bitfinex","SOLUSD",1748105221538,18.64964886,176.35,176.3,33.98]
["bitfinex","SOLUSD",1748105221822,1.6089,176.3,176.24,8.13089917]
["bitfinex","SOLUSD",1748105222025,26.0,176.28,176.24,8.13089917]
["bitfinex","SOLUSD",1748105222277,17.34270653,176.25,176.24,8.13089917]
["bitfinex","SOLUSD",1748105222626,17.34270653,176.25,176.21,33.98]
["bitfinex","SOLUSD",1748105222827,17.34270653,176.22,176.21,33.98]
["bitfinex","SOLUSD",1748105225154,18.64964886,176.27,176.21,33.98]
["bitfinex","SOLUSD",1748105225452,17.34270653,176.22,176.21,33.98]
["bitfinex","SOLUSD",1748105225638,18.64964886,176.27,176.21,33.98]
["bitfinex","SOLUSD",1748105225837,17.34270653,176.22,176.21,33.98]
["bitfinex","SOLUSD",1748105226857,17.34270653,176.22,176.15,32.23376157]
["bitfinex","SOLUSD",1748105227033,17.34270653,176.21,176.17,0.14216157]
["bitfinex","SOLUSD",1748105227232,17.34270653,176.21,176.16,34.0]
["bitfinex","SOLUSD",1748105227477,17.34270653,176.2,176.16,34.0]
["bitfinex","SOLUSD",1748105228652,17.34270653,176.21,176.16,34.0]
["bitfinex","SOLUSD",1748105229355,17.34270653,176.21,176.17,36.22]
["bitfinex","SOLUSD",1748105229566,17.34270653,176.2,176.17,36.22]
["bitfinex","SOLUSD",1748105229768,17.34270653,176.2,176.18,34.0]
["bitfinex","SOLUSD",1748105231751,17.34270653,176.21,176.18,34.0]
["bitfinex","SOLUSD",1748105232060,17.34270653,176.22,176.18,34.0]
["bitfinex","SOLUSD",1748105232965,17.34270653,176.21,176.18,34.0]
["bitfinex","SOLUSD",1748105233441,17.34270653,176.2,176.18,34.0]
["bitfinex","SOLUSD",1748105236172,17.34270653,176.21,176.18,34.0]
["bitfinex","SOLUSD",1748105236974,17.34270653,176.2,176.19,34.02]
["bitfinex","SOLUSD",1748105237650,26.0,176.24,176.19,34.02]
["bitfinex","SOLUSD",1748105237953,17.34270653,176.2,176.19,34.02]
["bitfinex","SOLUSD",1748105245722,17.34270653,176.2,176.17,36.22]
["bitfinex","SOLUSD",1748105245936,1.5771,176.23,176.19,34.02]
["bitfinex","SOLUSD",1748105246442,18.64964886,176.22,176.17,36.22]
["bitfinex","SOLUSD",1748105246744,26.0,176.19,176.17,36.22]
["bitfinex","SOLUSD",1748105247241,17.34270653,176.18,176.17,36.22]
["bitfinex","SOLUSD",1748105248938,35.99235539,176.18,176.17,36.22]
["bitfinex","SOLUSD",1748105251726,17.34270653,176.18,176.17,36.22]
["bitfinex","SOLUSD",1748105253214,35.99235539,176.18,176.17,36.22]
["bitfinex","SOLUSD",1748105255918,42.58165539,176.18,176.17,36.22]
["bitfinex","SOLUSD",1748105256229,42.58165539,176.18,176.13,34.02]
["bitfinex","SOLUSD",1748105256230,44.15875539,176.18,176.13,34.02]
["bitfinex","SOLUSD",1748105256441,26.0,176.15,176.14,36.1]
["bitfinex","SOLUSD",1748105256614,43.34270653,176.15,176.14,36.1]
["bitfinex","SOLUSD",1748105260718,79.33506192,176.15,176.14,36.1]
["bitfinex","SOLUSD",1748105260942,18.64964886,176.14,176.12,36.1]
["bitfinex","SOLUSD",1748105261143,53.33506192,176.13,176.12,36.1]
["bitfinex","SOLUSD",1748105265348,26.0,176.1,176.07,34.04]
["bitfinex","SOLUSD",1748105265546,26.0,176.1,176.08,36.1]
["bitfinex","SOLUSD",1748105265741,17.34270653,176.09,176.08,36.1]
["bitfinex","SOLUSD",1748105267168,35.99235539,176.09,176.08,36.1]
["bitfinex","SOLUSD",1748105267321,26.0,176.05,175.99,82.5]
["bitfinex","SOLUSD",1748105267657,17.34270653,176.02,176.0,34.04]
["bitfinex","SOLUSD",1748105268156,26.0,176.05,176.0,34.04]
["bitfinex","SOLUSD",1748105268333,17.34270653,176.03,176.0,34.04]
["bitfinex","SOLUSD",1748105269156,26.0,176.05,176.0,34.04]
["bitfinex","SOLUSD",1748105269348,17.34270653,176.03,176.01,35.88]
["bitfinex","SOLUSD",1748105269931,17.34270653,176.02,176.01,35.88]
["bitfinex","SOLUSD",1748105270325,17.34270653,176.02,176.01,69.92]
["bitfinex","SOLUSD",1748105271528,17.34270653,176.02,176.01,35.88]
["bitfinex","SOLUSD",1748105271727,17.34270653,176.02,176.01,69.92]
["bitfinex","SOLUSD",1748105272640,17.34270653,176.03,176.01,69.92]
["bitfinex","SOLUSD",1748105272942,17.34270653,176.02,176.01,69.92]
["bitfinex","SOLUSD",1748105276735,17.34270653,176.02,176.01,35.88]
["bitfinex","SOLUSD",1748105281130,43.34270653,176.02,176.01,35.88]
["bitfinex","SOLUSD",1748105282852,26.0,176.02,176.01,35.88]
["bitfinex","SOLUSD",1748105283162,18.64964886,176.09,176.01,35.88]
["bitfinex","SOLUSD",1748105283347,26.0,176.04,176.02,34.06]
["bitfinex","SOLUSD",1748105284236,17.34270653,176.07,176.02,34.06]
["bitfinex","SOLUSD",1748105284448,26.0,176.06,176.02,34.06]
["bitfinex","SOLUSD",1748105284944,17.34270653,176.06,176.02,34.06]
["bitfinex","SOLUSD",1748105287270,17.34270653,176.05,176.02,34.06]
["bitfinex","SOLUSD",1748105287945,17.34270653,176.06,176.02,34.06]
["bitfinex","SOLUSD",1748105288151,43.34270653,176.08,176.02,34.06]
["bitfinex","SOLUSD",1748105288351,26.0,176.06,176.03,0.14216157]
["bitfinex","SOLUSD",1748105289479,17.34270653,176.09,176.03,0.14216157]
["bitfinex","SOLUSD",1748105289654,1.5361,176.16,176.06,1.5416]
["bitfinex","SOLUSD",1748105289858,17.34270653,176.16,176.07,70.66986132]
["bitfinex","SOLUSD",1748105290063,26.0,176.13,176.07,70.66986132]
["bitfinex","SOLUSD",1748105290575,17.34270653,176.15,176.07,70.66986132]
["bitfinex","SOLUSD",1748105290953,26.0,176.14,176.07,70.66986132]
["bitfinex","SOLUSD",1748105291275,26.0,176.13,176.07,70.66986132]
["bitfinex","SOLUSD",1748105292971,26.0,176.13,176.07,153.16986132]
["bitfinex","SOLUSD",1748105293175,26.0,176.13,176.07,152.60216157]
["bitfinex","SOLUSD",1748105293377,26.0,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1748105293545,26.0,176.14,176.09,0.14216157]
["bitfinex","SOLUSD",1748105293748,26.0,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1748105295052,26.0,176.14,176.09,0.14216157]
["bitfinex","SOLUSD",1748105295271,26.0,176.14,176.1,0.56759851]
["bitfinex","SOLUSD",1748105295553,26.0,176.14,176.11,34.18216157]
["bitfinex","SOLUSD",1748105296668,1.5478,176.24,176.13,1.77116157]
["bitfinex","SOLUSD",1748105296876,17.34270653,176.24,176.15,0.14216157]
["bitfinex","SOLUSD",1748105297181,26.0,176.23,176.16,34.04]
["bitfinex","SOLUSD",1748105297361,17.34270653,176.25,176.17,0.70953611]
["bitfinex","SOLUSD",1748105297562,26.0,176.23,176.17,83.20953611]
["bitfinex","SOLUSD",1748105297757,17.34270653,176.26,176.17,83.20953611]
["bitfinex","SOLUSD",1748105297957,17.34270653,176.25,176.17,83.20953611]
["bitfinex","SOLUSD",1748105298266,17.34270653,176.24,176.17,87.64432939]
["bitfinex","SOLUSD",1748105298879,17.34270653,176.25,176.17,87.64432939]
["bitfinex","SOLUSD",1748105299187,26.0,176.24,176.17,87.64432939]
["bitfinex","SOLUSD",1748105299386,43.34270653,176.27,176.17,87.64432939]
["bitfinex","SOLUSD",1748105301263,43.34270653,176.27,176.17,90.49530919]
["bitfinex","SOLUSD",1748105302064,17.34270653,176.26,176.17,90.49530919]
["bitfinex","SOLUSD",1748105303077,17.34270653,176.25,176.17,90.49530919]
["bitfinex","SOLUSD",1748105303678,17.34270653,176.24,176.17,90.49530919]
["bitfinex","SOLUSD",1748105304070,17.34270653,176.24,176.17,89.92793465]
["bitfinex","SOLUSD",1748105304266,26.0,176.2,176.15,0.14216157]
["bitfinex","SOLUSD",1748105304478,43.34270653,176.2,176.16,34.02]
["bitfinex","SOLUSD",1748105304964,43.34270653,176.2,176.17,34.02]
["bitfinex","SOLUSD",1748105306669,17.34270653,176.18,176.17,34.02]
["bitfinex","SOLUSD",1748105308696,17.34270653,176.19,176.17,34.02]
["bitfinex","SOLUSD",1748105308871,43.34270653,176.2,176.17,34.02]
["bitfinex","SOLUSD",1748105309069,26.0,176.2,176.17,34.02]
["bitfinex","SOLUSD",1748105309483,43.34270653,176.2,176.17,34.02]
["bitfinex","SOLUSD",1748105313486,17.34270653,176.19,176.17,34.02]
["bitfinex","SOLUSD",1748105313878,26.0,176.15,176.12,212.42]
["bitfinex","SOLUSD",1748105314186,26.0,176.15,176.13,36.12]
["bitfinex","SOLUSD",1748105314378,17.34270653,176.14,176.13,70.14]
["bitfinex","SOLUSD",1748105315372,26.0,176.15,176.13,70.14]
["bitfinex","SOLUSD",1748105315570,17.34270653,176.14,176.13,70.14]
["bitfinex","SOLUSD",1748105317090,26.0,176.2,176.13,70.14]
["bitfinex","SOLUSD",1748105317278,17.34270653,176.18,176.13,152.64]
["bitfinex","SOLUSD",1748105317482,26.0,176.17,176.13,152.64]
["bitfinex","SOLUSD",1748105317977,43.34270653,176.17,176.13,152.64]
["bitfinex","SOLUSD",1748105319992,17.34270653,176.16,176.13,152.64]
["bitfinex","SOLUSD",1748105320167,17.34270653,176.16,176.13,70.14]
["bitfinex","SOLUSD",1748105320588,17.34270653,176.17,176.13,70.14]
["bitfinex","SOLUSD",1748105321089,17.34270653,176.16,176.13,70.14]
["bitfinex","SOLUSD",1748105321289,43.34270653,176.16,176.14,34.02]
["bitfinex","SOLUSD",1748105326394,26.0,176.16,176.14,34.02]
["bitfinex","SOLUSD",1748105330494,17.34270653,176.15,176.14,34.02]
["bitfinex","SOLUSD",1748105331379,26.0,176.16,176.14,34.02]
["bitfinex","SOLUSD",1748105331580,17.34270653,176.15,176.14,34.02]
["bitfinex","SOLUSD",1748105334706,26.0,176.16,176.14,34.02]
["bitfinex","SOLUSD",1748105337093,26.0,176.16,176.14,116.52]
["bitfinex","SOLUSD",1748105337488,26.0,176.2,176.15,0.14216157]
["bitfinex","SOLUSD",1748105337690,43.34270653,176.2,176.16,34.04]
["bitfinex","SOLUSD",1748105338401,26.0,176.2,176.16,34.04]
["bitfinex","SOLUSD",1748105338601,43.34270653,176.2,176.16,34.04]
["bitfinex","SOLUSD",1748105345520,26.0,176.18,176.16,34.04]
["bitfinex","SOLUSD",1748105346015,17.34270653,176.21,176.16,34.04]
["bitfinex","SOLUSD",1748105346310,1.5003,176.26,176.17,0.14216157]
["bitfinex","SOLUSD",1748105346532,17.34270653,176.25,176.17,0.14216157]
["bitfinex","SOLUSD",1748105346711,26.0,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1748105346914,1.5003,176.26,176.17,83.20953006]
["bitfinex","SOLUSD",1748105346915,18.84300653,176.26,176.17,83.20953006]
["bitfinex","SOLUSD",1748105347133,26.0,176.23,176.17,83.20953006]
["bitfinex","SOLUSD",1748105347633,1.5003,176.26,176.17,83.20953006]
["bitfinex","SOLUSD",1748105348131,26.0,176.24,176.17,83.20953006]
["bitfinex","SOLUSD",1748105349015,26.0,176.24,176.19,0.14216157]
["bitfinex","SOLUSD",1748105349215,26.0,176.24,176.21,0.14216157]
["bitfinex","SOLUSD",1748105350803,26.0,176.27,176.21,0.14216157]
["bitfinex","SOLUSD",1748105351208,26.0,176.29,176.21,0.70942521]
["bitfinex","SOLUSD",1748105351423,26.0,176.27,176.21,0.70942521]
["bitfinex","SOLUSD",1748105351835,17.34270653,176.3,176.21,83.20942521]
["bitfinex","SOLUSD",1748105352019,17.34270653,176.32,176.21,83.20942521]
["bitfinex","SOLUSD",1748105352340,1.5791,176.35,176.23,0.14216157]
["bitfinex","SOLUSD",1748105352517,18.92180653,176.35,176.25,0.14216157]
["bitfinex","SOLUSD",1748105352719,18.92180653,176.35,176.27,0.14216157]
["bitfinex","SOLUSD",1748105352920,18.92180653,176.35,176.29,0.14216157]
["bitfinex","SOLUSD",1748105353239,26.0,176.33,176.29,0.14216157]
["bitfinex","SOLUSD",1748105356043,26.0,176.38,176.29,0.14216157]
["bitfinex","SOLUSD",1748105356572,43.34270653,176.38,176.29,83.20912472]
["bitfinex","SOLUSD",1748105359166,26.0,176.38,176.29,83.20912472]
["bitfinex","SOLUSD",1748105359534,43.34270653,176.38,176.29,83.20912472]
["bitfinex","SOLUSD",1748105360340,26.0,176.38,176.29,83.20912472]
["bitfinex","SOLUSD",1748105363361,43.34270653,176.38,176.29,83.20912472]
["bitfinex","SOLUSD",1748105363972,26.0,176.38,176.29,83.20912472]
["bitfinex","SOLUSD",1748105367146,17.34270653,176.37,176.29,83.20912472]
["bitfinex","SOLUSD",1748105367352,43.34270653,176.35,176.29,82.64216157]
["bitfinex","SOLUSD",1748105367683,43.34270653,176.35,176.3,34.0]
["bitfinex","SOLUSD",1748105368050,43.34270653,176.35,176.31,34.0]
["bitfinex","SOLUSD",1748105368268,17.34270653,176.34,176.32,35.82]
["bitfinex","SOLUSD",1748105368655,43.34270653,176.35,176.32,35.82]
["bitfinex","SOLUSD",1748105369061,43.34270653,176.35,176.29,82.64216157]
["bitfinex","SOLUSD",1748105369269,17.34270653,176.34,176.3,69.82]
["bitfinex","SOLUSD",1748105369656,17.34270653,176.33,176.3,69.82]
["bitfinex","SOLUSD",1748105374564,26.0,176.32,176.3,69.82]
["bitfinex","SOLUSD",1748105376278,26.0,176.33,176.3,69.82]
["bitfinex","SOLUSD",1748105377379,26.0,176.37,176.3,69.82]
["bitfinex","SOLUSD",1748105377685,43.34270653,176.33,176.3,69.82]
["bitfinex","SOLUSD",1748105379160,26.0,176.33,176.3,69.82]
["bitfinex","SOLUSD",1748105379858,1.6384,176.39,176.31,0.14216157]
["bitfinex","SOLUSD",1748105380064,18.98110653,176.39,176.31,82.64216157]
["bitfinex","SOLUSD",1748105380274,26.0,176.36,176.31,82.64216157]
["bitfinex","SOLUSD",1748105383386,26.0,176.36,176.33,0.14216157]
["bitfinex","SOLUSD",1748105383676,26.0,176.36,176.34,34.0]
["bitfinex","SOLUSD",1748105385165,26.0,176.38,176.34,34.0]
["bitfinex","SOLUSD",1748105385800,1.5356,176.44,176.35,0.14216157]
["bitfinex","SOLUSD",1748105386001,26.0,176.4,176.37,0.14216157]
["bitfinex","SOLUSD",1748105386174,26.0,176.42,176.38,34.0]
["bitfinex","SOLUSD",1748105388671,43.34270653,176.42,176.38,34.0]
["bitfinex","SOLUSD",1748105390598,26.0,176.42,176.38,34.0]
["bitfinex","SOLUSD",1748105391898,43.34270653,176.42,176.38,34.0]
["bitfinex","SOLUSD",1748105393309,26.0,176.39,176.38,34.0]
["bitfinex","SOLUSD",1748105394010,43.34270653,176.42,176.38,34.0]
["bitfinex","SOLUSD",1748105394909,43.34270653,176.42,176.36,35.82]
["bitfinex","SOLUSD",1748105395120,43.34270653,176.42,176.39,33.98]
["bitfinex","SOLUSD",1748105396009,26.0,176.42,176.39,33.98]
["bitfinex","SOLUSD",1748105396601,26.0,176.41,176.39,33.98]
["bitfinex","SOLUSD",1748105400124,1.5356,176.44,176.4,0.14216157]
["bitfinex","SOLUSD",1748105400292,26.0,176.42,176.4,0.14216157]
["bitfinex","SOLUSD",1748105400695,26.0,176.42,176.4,212.06]
["bitfinex","SOLUSD",1748105401983,43.34270653,176.43,176.4,212.06]
["bitfinex","SOLUSD",1748105402198,26.0,176.43,176.4,212.06]
["bitfinex","SOLUSD",1748105402713,26.0,176.43,176.41,0.14216157]
["bitfinex","SOLUSD",1748105403011,26.0,176.43,176.42,70.38]
["bitfinex","SOLUSD",1748105403815,26.0,176.43,176.42,70.52216157]
["bitfinex","SOLUSD",1748105404306,26.0,176.44,176.42,153.02216157]
["bitfinex","SOLUSD",1748105405200,26.0,176.46,176.43,0.14216157]
["bitfinex","SOLUSD",1748105407004,26.0,176.45,176.43,0.14216157]
["bitfinex","SOLUSD",1748105407920,1.649,176.49,176.43,0.14216157]
["bitfinex","SOLUSD",1748105408121,1.649,176.49,176.43,82.64216157]
["bitfinex","SOLUSD",1748105408617,26.0,176.47,176.43,82.64216157]
["bitfinex","SOLUSD",1748105411908,43.34270653,176.5,176.43,82.64216157]
["bitfinex","SOLUSD",1748105413595,17.34270653,176.47,176.42,70.38]
["bitfinex","SOLUSD",1748105414612,43.34270653,176.48,176.42,70.38]
["bitfinex","SOLUSD",1748105415008,26.0,176.48,176.43,0.14216157]
["bitfinex","SOLUSD",1748105415198,26.0,176.47,176.43,0.14216157]
["bitfinex","SOLUSD",1748105421911,26.0,176.51,176.43,0.14216157]
["bitfinex","SOLUSD",1748105422238,17.34270653,176.51,176.43,0.14216157]
["bitfinex","SOLUSD",1748105422413,17.34270653,176.51,176.43,82.64216157]
["bitfinex","SOLUSD",1748105422608,8.2013,176.55,176.45,0.14216157]
["bitfinex","SOLUSD",1748105422927,26.0,176.52,176.47,0.14216157]
["bitfinex","SOLUSD",1748105423121,26.0,176.51,176.49,0.14216157]
["bitfinex","SOLUSD",1748105423438,26.0,176.51,176.5,33.98]
["bitfinex","SOLUSD",1748105423954,26.0,176.52,176.51,0.14216157]
["bitfinex","SOLUSD",1748105424538,26.0,176.52,176.51,82.64216157]
["bitfinex","SOLUSD",1748105426037,43.34270653,176.52,176.51,70.04]
["bitfinex","SOLUSD",1748105427646,43.34270653,176.52,176.51,36.08]
["bitfinex","SOLUSD",1748105429015,26.0,176.52,176.51,36.08]
["bitfinex","SOLUSD",1748105430632,44.64964886,176.52,176.51,36.08]
["bitfinex","SOLUSD",1748105431349,46.19904886,176.52,176.51,36.08]
["bitfinex","SOLUSD",1748105432432,18.64964886,176.5,176.49,36.08]
["bitfinex","SOLUSD",1748105433068,26.0,176.47,176.46,33.96]
["bitfinex","SOLUSD",1748105433345,43.34270653,176.47,176.46,70.04]
["bitfinex","SOLUSD",1748105434335,43.34270653,176.47,176.46,36.08]
["bitfinex","SOLUSD",1748105434558,63.54175539,176.47,176.46,36.08]
["bitfinex","SOLUSD",1748105436262,69.86525539,176.47,176.42,33.96]
["bitfinex","SOLUSD",1748105436469,17.34270653,176.43,176.42,33.96]
["bitfinex","SOLUSD",1748105437327,43.34270653,176.43,176.42,33.96]
["bitfinex","SOLUSD",1748105438051,17.34270653,176.45,176.42,33.96]
["bitfinex","SOLUSD",1748105438356,26.0,176.43,176.42,33.96]
["bitfinex","SOLUSD",1748105439252,26.0,176.43,176.42,70.06]
["bitfinex","SOLUSD",1748105439940,17.34270653,176.47,176.42,70.06]
["bitfinex","SOLUSD",1748105440249,17.34270653,176.48,176.42,70.06]
["bitfinex","SOLUSD",1748105440455,43.34270653,176.48,176.42,70.06]
["bitfinex","SOLUSD",1748105442134,26.0,176.48,176.42,70.06]
["bitfinex","SOLUSD",1748105442462,26.0,176.48,176.43,0.14216157]
["bitfinex","SOLUSD",1748105446255,26.0,176.48,176.43,82.27852521]
["bitfinex","SOLUSD",1748105446759,43.34270653,176.48,176.43,82.27852521]
["bitfinex","SOLUSD",1748105447763,17.34270653,176.46,176.43,82.27852521]
["bitfinex","SOLUSD",1748105447944,17.34270653,176.46,176.44,33.98]
["bitfinex","SOLUSD",1748105448137,17.34270653,176.46,176.4,294.25852521]
["bitfinex","SOLUSD",1748105448344,17.34270653,176.46,176.41,70.06]
["bitfinex","SOLUSD",1748105448651,17.34270653,176.46,176.42,33.98]
["bitfinex","SOLUSD",1748105448848,43.34270653,176.45,176.43,33.98]
["bitfinex","SOLUSD",1748105449057,17.34270653,176.44,176.43,33.98]
["bitfinex","SOLUSD",1748105450039,43.34270653,176.45,176.43,33.98]
["bitfinex","SOLUSD",1748105450755,43.34270653,176.45,176.4,211.98]
["bitfinex","SOLUSD",1748105450956,17.34270653,176.44,176.41,70.08]
["bitfinex","SOLUSD",1748105451446,43.34270653,176.45,176.41,70.08]
["bitfinex","SOLUSD",1748105452944,17.34270653,176.44,176.41,70.08]
["bitfinex","SOLUSD",1748105454750,43.34270653,176.45,176.41,70.08]
["bitfinex","SOLUSD",1748105456961,26.0,176.43,176.41,70.08]
["bitfinex","SOLUSD",1748105457269,17.34270653,176.47,176.41,70.08]
["bitfinex","SOLUSD",1748105457587,26.0,176.46,176.41,70.08]
["bitfinex","SOLUSD",1748105457946,17.34270653,176.46,176.41,70.08]
["bitfinex","SOLUSD",1748105460872,17.34270653,176.46,176.41,152.35852521]
["bitfinex","SOLUSD",1748105465174,26.0,176.48,176.41,118.37852521]
["bitfinex","SOLUSD",1748105465175,17.34270653,176.45,176.41,118.37852521]
["bitfinex","SOLUSD",1748105465482,17.34270653,176.45,176.42,33.98]
["bitfinex","SOLUSD",1748105465775,26.0,176.43,176.42,33.98]
["bitfinex","SOLUSD",1748105467069,26.0,176.46,176.42,33.98]
["bitfinex","SOLUSD",1748105467377,43.34270653,176.46,176.43,33.98]
["bitfinex","SOLUSD",1748105468264,43.34270653,176.48,176.43,33.98]
["bitfinex","SOLUSD",1748105469794,43.34270653,176.49,176.43,33.98]
["bitfinex","SOLUSD",1748105470180,17.34270653,176.48,176.43,33.98]
["bitfinex","SOLUSD",1748105471091,43.34270653,176.49,176.43,33.98]
["bitfinex","SOLUSD",1748105472494,17.34270653,176.48,176.43,33.98]
["bitfinex","SOLUSD",1748105475094,17.34270653,176.47,176.43,33.98]
["bitfinex","SOLUSD",1748105477575,17.34270653,176.48,176.43,33.98]
["bitfinex","SOLUSD",1748105477869,17.34270653,176.47,176.43,33.98]
["bitfinex","SOLUSD",1748105478069,17.34270653,176.47,176.44,35.94]
["bitfinex","SOLUSD",1748105478486,17.34270653,176.45,176.44,69.92]
["bitfinex","SOLUSD",1748105478690,35.99235539,176.45,176.44,69.92]
["bitfinex","SOLUSD",1748105478885,18.89590653,176.45,176.44,69.92]
["bitfinex","SOLUSD",1748105479092,44.89590653,176.45,176.44,69.92]
["bitfinex","SOLUSD",1748105480399,27.5532,176.45,176.44,69.92]
["bitfinex","SOLUSD",1748105480598,26.0,176.45,176.44,69.92]
["bitfinex","SOLUSD",1748105484584,26.0,176.46,176.44,69.92]
["bitfinex","SOLUSD",1748105485379,1.6159,176.5,176.44,74.46800959]
["bitfinex","SOLUSD",1748105485710,26.0,176.49,176.44,74.46800959]
["bitfinex","SOLUSD",1748105486207,26.0,176.49,176.44,69.92]
["bitfinex","SOLUSD",1748105486803,26.0,176.49,176.44,74.3612147]
["bitfinex","SOLUSD",1748105487187,43.34270653,176.5,176.44,74.3612147]
["bitfinex","SOLUSD",1748105488023,26.0,176.5,176.44,74.3612147]
["bitfinex","SOLUSD",1748105489181,26.0,176.5,176.45,211.98]
["bitfinex","SOLUSD",1748105490193,26.0,176.5,176.45,294.25852521]
["bitfinex","SOLUSD",1748105494407,17.34270653,176.51,176.45,294.25852521]
["bitfinex","SOLUSD",1748105494615,1.6159,176.55,176.46,0.14216157]
["bitfinex","SOLUSD",1748105494915,43.34270653,176.53,176.47,33.96]
["bitfinex","SOLUSD",1748105498934,26.0,176.53,176.47,33.96]
["bitfinex","SOLUSD",1748105499108,26.0,176.53,176.47,116.23852521]
["bitfinex","SOLUSD",1748105503718,43.34270653,176.53,176.47,116.23852521]
["bitfinex","SOLUSD",1748105504293,17.34270653,176.51,176.48,33.96]
["bitfinex","SOLUSD",1748105504501,43.34270653,176.49,176.45,294.25852521]
["bitfinex","SOLUSD",1748105504694,17.34270653,176.48,176.46,35.74]
["bitfinex","SOLUSD",1748105505000,17.34270653,176.47,176.46,69.7]
["bitfinex","SOLUSD",1748105506606,43.34270653,176.47,176.46,69.7]
["bitfinex","SOLUSD",1748105507222,43.34270653,176.47,176.45,211.98]
["bitfinex","SOLUSD",1748105507397,26.0,176.47,176.46,69.7]
["bitfinex","SOLUSD",1748105508416,43.34270653,176.47,176.46,69.7]
["bitfinex","SOLUSD",1748105509625,17.34270653,176.47,176.46,69.7]
["bitfinex","SOLUSD",1748105512829,26.0,176.48,176.46,69.7]
["bitfinex","SOLUSD",1748105513037,17.34270653,176.47,176.46,69.7]
["bitfinex","SOLUSD",1748105513825,26.0,176.48,176.46,69.7]
["bitfinex","SOLUSD",1748105514029,17.34270653,176.47,176.46,69.7]
["bitfinex","SOLUSD",1748105518309,18.64964886,176.46,176.45,211.98]
["bitfinex","SOLUSD",1748105518506,17.34270653,176.46,176.45,247.74]
["bitfinex","SOLUSD",1748105518707,17.34270653,176.46,176.45,281.72]
["bitfinex","SOLUSD",1748105522336,17.34270653,176.46,176.45,69.74]
["bitfinex","SOLUSD",1748105523604,43.34270653,176.46,176.45,69.74]
["bitfinex","SOLUSD",1748105524533,26.0,176.46,176.45,69.74]
["bitfinex","SOLUSD",1748105524722,43.34270653,176.46,176.45,69.74]
["bitfinex","SOLUSD",1748105525443,26.0,176.46,176.45,69.74]
["bitfinex","SOLUSD",1748105525654,43.34270653,176.49,176.45,69.74]
["bitfinex","SOLUSD",1748105525812,17.34270653,176.49,176.45,69.74]
["bitfinex","SOLUSD",1748105526011,26.0,176.51,176.45,69.74]
["bitfinex","SOLUSD",1748105526210,17.34270653,176.49,176.45,69.74]
["bitfinex","SOLUSD",1748105526440,26.0,176.51,176.45,69.74]
["bitfinex","SOLUSD",1748105526641,17.34270653,176.5,176.45,69.74]
["bitfinex","SOLUSD",1748105526938,17.34270653,176.51,176.45,69.74]
["bitfinex","SOLUSD",1748105527135,43.34270653,176.51,176.45,69.74]
["bitfinex","SOLUSD",1748105527345,26.0,176.51,176.45,69.74]
["bitfinex","SOLUSD",1748105528018,43.34270653,176.51,176.45,69.74]
["bitfinex","SOLUSD",1748105528545,26.0,176.51,176.46,212.0]
["bitfinex","SOLUSD",1748105528841,26.0,176.51,176.47,33.98]
["bitfinex","SOLUSD",1748105530450,18.95630653,176.55,176.47,33.98]
["bitfinex","SOLUSD",1748105530622,26.0,176.52,176.47,33.98]
["bitfinex","SOLUSD",1748105531751,20.22544886,176.59,176.47,33.98]
["bitfinex","SOLUSD",1748105531752,1.5758,176.59,176.48,0.14216157]
["bitfinex","SOLUSD",1748105531957,17.34270653,176.58,176.48,82.42068678]
["bitfinex","SOLUSD",1748105532122,43.34270653,176.58,176.48,88.65324001]
["bitfinex","SOLUSD",1748105532323,43.34270653,176.58,176.48,82.42068678]
["bitfinex","SOLUSD",1748105534042,17.34270653,176.57,176.48,82.42068678]
["bitfinex","SOLUSD",1748105534221,26.0,176.58,176.48,82.42068678]
["bitfinex","SOLUSD",1748105534550,17.34270653,176.57,176.48,82.42068678]
["bitfinex","SOLUSD",1748105535633,17.34270653,176.56,176.48,82.42068678]
["bitfinex","SOLUSD",1748105536450,17.34270653,176.56,176.49,69.72]
["bitfinex","SOLUSD",1748105537350,17.34270653,176.56,176.49,151.99852521]
["bitfinex","SOLUSD",1748105537860,43.34270653,176.55,176.49,151.99852521]
["bitfinex","SOLUSD",1748105538163,16.84270653,176.54,176.49,69.72]
["bitfinex","SOLUSD",1748105538659,17.34270653,176.53,176.5,69.72]
["bitfinex","SOLUSD",1748105539052,17.34270653,176.52,176.5,69.72]
["bitfinex","SOLUSD",1748105539754,17.34270653,176.52,176.51,33.96]
["bitfinex","SOLUSD",1748105540832,17.34270653,176.54,176.51,33.96]
["bitfinex","SOLUSD",1748105541031,17.34270653,176.55,176.51,33.96]
["bitfinex","SOLUSD",1748105541241,17.34270653,176.53,176.51,33.96]
["bitfinex","SOLUSD",1748105541428,43.34270653,176.53,176.51,33.96]
["bitfinex","SOLUSD",1748105542536,26.0,176.53,176.51,33.96]
["bitfinex","SOLUSD",1748105543744,17.34270653,176.55,176.51,33.96]
["bitfinex","SOLUSD",1748105543954,43.34270653,176.55,176.51,33.96]
["bitfinex","SOLUSD",1748105544774,26.0,176.55,176.51,116.23852521]
["bitfinex","SOLUSD",1748105546477,17.34270653,176.57,176.51,116.23852521]
["bitfinex","SOLUSD",1748105546779,43.34270653,176.57,176.51,116.23852521]
["bitfinex","SOLUSD",1748105548770,17.34270653,176.55,176.51,116.23852521]
["bitfinex","SOLUSD",1748105548983,17.34270653,176.53,176.51,116.23852521]
["bitfinex","SOLUSD",1748105549152,26.0,176.51,176.46,294.27852521]
["bitfinex","SOLUSD",1748105549362,26.0,176.54,176.47,69.88]
["bitfinex","SOLUSD",1748105549363,17.34270653,176.49,176.47,69.88]
["bitfinex","SOLUSD",1748105549890,43.34270653,176.5,176.47,69.88]
["bitfinex","SOLUSD",1748105550199,26.0,176.5,176.47,69.88]
["bitfinex","SOLUSD",1748105551164,43.34270653,176.5,176.47,69.88]
["bitfinex","SOLUSD",1748105551360,17.34270653,176.49,176.47,35.92]
["bitfinex","SOLUSD",1748105551576,17.34270653,176.49,176.48,33.96]
["bitfinex","SOLUSD",1748105552179,26.0,176.5,176.48,33.96]
["bitfinex","SOLUSD",1748105553272,17.34270653,176.49,176.47,35.92]
["bitfinex","SOLUSD",1748105553592,17.34270653,176.49,176.48,33.96]
["bitfinex","SOLUSD",1748105558094,17.34270653,176.49,176.46,212.0]
["bitfinex","SOLUSD",1748105558294,26.0,176.5,176.48,35.92]
["bitfinex","SOLUSD",1748105558462,17.34270653,176.49,176.48,35.92]
["bitfinex","SOLUSD",1748105560271,17.34270653,176.49,176.48,69.88]
["bitfinex","SOLUSD",1748105561596,43.34270653,176.5,176.48,69.88]
["bitfinex","SOLUSD",1748105562734,26.0,176.5,176.48,69.88]
["bitfinex","SOLUSD",1748105563291,26.0,176.49,176.48,69.88]
["bitfinex","SOLUSD",1748105565090,18.64964886,176.55,176.48,69.88]
["bitfinex","SOLUSD",1748105565091,26.0,176.52,176.48,69.88]
["bitfinex","SOLUSD",1748105565298,26.0,176.49,176.48,69.88]
["bitfinex","SOLUSD",1748105566474,25.5,176.49,176.48,69.88]
["bitfinex","SOLUSD",1748105568001,17.34270653,176.49,176.48,69.88]
["bitfinex","SOLUSD",1748105570182,17.34270653,176.49,176.48,35.92]
["bitfinex","SOLUSD",1748105570395,17.34270653,176.49,176.48,69.88]
["bitfinex","SOLUSD",1748105570612,17.34270653,176.49,176.48,35.92]
["bitfinex","SOLUSD",1748105570912,17.34270653,176.49,176.48,69.88]
["bitfinex","SOLUSD",1748105578399,43.34270653,176.51,176.48,69.88]
["bitfinex","SOLUSD",1748105579319,17.34270653,176.5,176.48,69.88]
["bitfinex","SOLUSD",1748105580321,17.34270653,176.49,176.48,69.88]
["bitfinex","SOLUSD",1748105580825,53.33506192,176.49,176.48,35.92]
["bitfinex","SOLUSD",1748105581531,26.0,176.46,176.45,211.94]
["bitfinex","SOLUSD",1748105581747,61.99235539,176.46,176.45,247.74]
["bitfinex","SOLUSD",1748105585131,61.99235539,176.46,176.45,35.8]
["bitfinex","SOLUSD",1748105585330,1.6265,176.5,176.45,35.8]
["bitfinex","SOLUSD",1748105585642,43.34270653,176.46,176.45,35.8]
["bitfinex","SOLUSD",1748105586007,43.34270653,176.46,176.45,69.78]
["bitfinex","SOLUSD",1748105587828,43.34270653,176.46,176.45,35.8]
["bitfinex","SOLUSD",1748105590248,17.34270653,176.46,176.45,35.8]
["bitfinex","SOLUSD",1748105590608,43.34270653,176.46,176.45,35.8]
["bitfinex","SOLUSD",1748105593305,17.34270653,176.46,176.45,35.8]
["bitfinex","SOLUSD",1748105594010,35.99235539,176.46,176.45,35.8]
["bitfinex","SOLUSD",1748105598440,36.13451696,176.46,176.45,35.8]
["bitfinex","SOLUSD",1748105600123,42.38871696,176.46,176.45,35.8]
["bitfinex","SOLUSD",1748105609941,35.99235539,176.46,176.45,35.8]
["bitfinex","SOLUSD",1748105610650,36.13451696,176.46,176.45,35.8]
["bitfinex","SOLUSD",1748105612465,44.64964886,176.42,176.39,33.98]
["bitfinex","SOLUSD",1748105612765,44.64964886,176.42,176.4,35.78]
["bitfinex","SOLUSD",1748105613860,35.99235539,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105616764,53.33506192,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105617663,35.99235539,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105617961,53.33506192,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105621551,17.34270653,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105623070,26.0,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105623297,18.64964886,176.48,176.4,35.78]
["bitfinex","SOLUSD",1748105623484,26.0,176.43,176.4,35.78]
["bitfinex","SOLUSD",1748105625480,17.34270653,176.46,176.4,35.78]
["bitfinex","SOLUSD",1748105625850,43.34270653,176.46,176.4,35.78]
["bitfinex","SOLUSD",1748105626151,17.34270653,176.45,176.4,35.78]
["bitfinex","SOLUSD",1748105628773,17.34270653,176.45,176.4,118.28]
["bitfinex","SOLUSD",1748105632478,17.34270653,176.45,176.4,330.32]
["bitfinex","SOLUSD",1748105635848,26.0,176.46,176.4,330.32]
["bitfinex","SOLUSD",1748105636053,43.34270653,176.46,176.4,330.32]
["bitfinex","SOLUSD",1748105636463,17.34270653,176.45,176.4,330.32]
["bitfinex","SOLUSD",1748105638689,43.34270653,176.46,176.4,330.32]
["bitfinex","SOLUSD",1748105639856,26.0,176.46,176.4,330.32]
["bitfinex","SOLUSD",1748105641181,43.34270653,176.46,176.4,330.32]
["bitfinex","SOLUSD",1748105643676,43.34270653,176.46,176.41,33.98]
["bitfinex","SOLUSD",1748105643872,17.34270653,176.45,176.41,33.98]
["bitfinex","SOLUSD",1748105645318,17.34270653,176.42,176.4,330.32]
["bitfinex","SOLUSD",1748105645582,17.34270653,176.41,176.4,364.3]
["bitfinex","SOLUSD",1748105646166,26.0,176.44,176.4,364.3]
["bitfinex","SOLUSD",1748105646489,26.0,176.41,176.4,281.8]
["bitfinex","SOLUSD",1748105646660,17.34270653,176.43,176.4,281.8]
["bitfinex","SOLUSD",1748105646860,43.34270653,176.43,176.4,281.8]
["bitfinex","SOLUSD",1748105648891,26.0,176.43,176.4,281.8]
["bitfinex","SOLUSD",1748105659207,43.34270653,176.41,176.4,247.82]
["bitfinex","SOLUSD",1748105659386,43.34270653,176.41,176.4,281.8]
["bitfinex","SOLUSD",1748105659704,26.0,176.41,176.4,281.8]
["bitfinex","SOLUSD",1748105659914,17.34270653,176.41,176.4,281.8]
["bitfinex","SOLUSD",1748105660678,17.34270653,176.41,176.4,69.76]
["bitfinex","SOLUSD",1748105661189,17.34270653,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105661394,17.34270653,176.41,176.4,69.76]
["bitfinex","SOLUSD",1748105683729,11.09618145,176.41,176.4,69.76]
["bitfinex","SOLUSD",1748105686637,1.649,176.44,176.4,69.76]
["bitfinex","SOLUSD",1748105686818,11.09618145,176.41,176.4,69.76]
["bitfinex","SOLUSD",1748105691041,11.09695362,176.41,176.4,69.76]
["bitfinex","SOLUSD",1748105694117,1.649,176.44,176.4,69.76]
["bitfinex","SOLUSD",1748105694118,11.09695362,176.44,176.4,69.76]
["bitfinex","SOLUSD",1748105694323,11.09695362,176.45,176.4,69.76]
["bitfinex","SOLUSD",1748105694842,11.09695362,176.44,176.4,69.76]
["bitfinex","SOLUSD",1748105696738,18.64964886,176.47,176.4,69.76]
["bitfinex","SOLUSD",1748105696945,11.09695362,176.44,176.4,69.76]
["bitfinex","SOLUSD",1748105697244,11.09695362,176.43,176.4,69.76]
["bitfinex","SOLUSD",1748105702455,11.09695362,176.41,176.4,69.76]
["bitfinex","SOLUSD",1748105704155,11.09695362,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105710374,29.74660248,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105711670,35.99431873,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105714458,53.48115017,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105715439,53.3389886,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105716176,35.99431873,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105717960,44.64964886,176.41,176.4,35.78]
["bitfinex","SOLUSD",1748105718161,137.3179,176.46,176.4,35.78]
["bitfinex","SOLUSD",1748105718362,14.14522081,176.48,176.41,33.98]
["bitfinex","SOLUSD",1748105718553,17.34466987,176.46,176.41,51.32466987]
["bitfinex","SOLUSD",1748105718939,17.34466987,176.46,176.41,33.98]
["bitfinex","SOLUSD",1748105720864,17.34466987,176.45,176.41,33.98]
["bitfinex","SOLUSD",1748105723678,17.34466987,176.44,176.41,33.98]
["bitfinex","SOLUSD",1748105724548,17.34466987,176.43,176.41,33.98]
["bitfinex","SOLUSD",1748105726470,17.34466987,176.44,176.41,33.98]
["bitfinex","SOLUSD",1748105727252,17.34466987,176.43,176.41,33.98]
["bitfinex","SOLUSD",1748105727756,17.34466987,176.42,176.4,35.78]
["bitfinex","SOLUSD",1748105727957,17.34466987,176.42,176.41,33.98]
["bitfinex","SOLUSD",1748105730065,17.34466987,176.42,176.4,69.76]
["bitfinex","SOLUSD",1748105730266,17.34466987,176.41,176.4,69.76]
["bitfinex","SOLUSD",1748105732571,26.0,176.45,176.4,69.76]
["bitfinex","SOLUSD",1748105732787,20.26754886,176.5,176.42,17.34466987]
["bitfinex","SOLUSD",1748105732971,17.34466987,176.48,176.43,33.98]
["bitfinex","SOLUSD",1748105733465,17.34466987,176.47,176.43,33.98]
["bitfinex","SOLUSD",1748105736281,17.34466987,176.47,176.41,16.84466987]
["bitfinex","SOLUSD",1748105737278,17.34466987,176.47,176.42,17.34466987]
["bitfinex","SOLUSD",1748105737576,17.34466987,176.47,176.43,33.98]
["bitfinex","SOLUSD",1748105738985,27.6179,176.5,176.4,118.28]
["bitfinex","SOLUSD",1748105738986,17.34466987,176.45,176.44,33.98]
["bitfinex","SOLUSD",1748105742388,18.64964886,176.49,176.44,33.98]
["bitfinex","SOLUSD",1748105742685,17.34466987,176.46,176.44,33.98]
["bitfinex","SOLUSD",1748105746995,17.34466987,176.46,176.45,35.74]
["bitfinex","SOLUSD",1748105747364,17.34466987,176.47,176.45,35.74]
["bitfinex","SOLUSD",1748105760184,17.34466987,176.46,176.45,69.72]
["bitfinex","SOLUSD",1748105761804,11.09028631,176.46,176.45,69.72]
["bitfinex","SOLUSD",1748105763707,17.32851975,176.46,176.45,69.72]
["bitfinex","SOLUSD",1748105764979,27.6179,176.5,176.45,69.72]
["bitfinex","SOLUSD",1748105765207,17.32851975,176.46,176.45,69.72]
["bitfinex","SOLUSD",1748105765636,27.6179,176.5,176.45,69.72]
["bitfinex","SOLUSD",1748105765955,17.32851975,176.47,176.45,69.72]
["bitfinex","SOLUSD",1748105766106,17.32851975,176.48,176.45,69.72]
["bitfinex","SOLUSD",1748105768118,17.32851975,176.47,176.45,69.72]
["bitfinex","SOLUSD",1748105772744,17.32851975,176.48,176.45,69.72]
["bitfinex","SOLUSD",1748105773626,27.6179,176.5,176.45,69.72]
["bitfinex","SOLUSD",1748105773846,17.32851975,176.48,176.45,69.72]
["bitfinex","SOLUSD",1748105776533,26.0,176.5,176.45,69.72]
["bitfinex","SOLUSD",1748105776729,17.32851975,176.49,176.45,69.72]
["bitfinex","SOLUSD",1748105777119,17.32851975,176.5,176.45,69.72]
["bitfinex","SOLUSD",1748105780340,26.0,176.52,176.45,69.72]
["bitfinex","SOLUSD",1748105780547,17.32851975,176.51,176.45,87.04851975]
["bitfinex","SOLUSD",1748105781044,17.32851975,176.52,176.47,17.32851975]
["bitfinex","SOLUSD",1748105781232,17.32851975,176.52,176.48,33.98]
["bitfinex","SOLUSD",1748105784623,17.32851975,176.51,176.48,33.98]
["bitfinex","SOLUSD",1748105784827,17.32851975,176.49,176.48,33.98]
["bitfinex","SOLUSD",1748105785144,17.32851975,176.49,176.42,294.5]
["bitfinex","SOLUSD",1748105785331,17.32851975,176.45,176.43,69.68]
["bitfinex","SOLUSD",1748105785534,17.32851975,176.44,176.43,69.68]
["bitfinex","SOLUSD",1748105785742,11.09159847,176.44,176.43,69.68]
["bitfinex","SOLUSD",1748105786348,11.09159847,176.44,176.43,35.7]
["bitfinex","SOLUSD",1748105786524,11.09159847,176.44,176.43,69.68]
["bitfinex","SOLUSD",1748105787743,17.33167079,176.44,176.43,69.68]
["bitfinex","SOLUSD",1748105792258,20.19524886,176.47,176.43,69.68]
["bitfinex","SOLUSD",1748105792459,17.33167079,176.44,176.43,69.68]
["bitfinex","SOLUSD",1748105796344,17.33167079,176.45,176.43,69.68]
["bitfinex","SOLUSD",1748105796747,17.33167079,176.44,176.43,69.68]
["bitfinex","SOLUSD",1748105797447,17.33167079,176.44,176.43,35.7]
["bitfinex","SOLUSD",1748105797649,17.33167079,176.44,176.43,69.68]
["bitfinex","SOLUSD",1748105802771,20.19524886,176.47,176.43,69.68]
["bitfinex","SOLUSD",1748105802976,17.33167079,176.44,176.43,69.68]
["bitfinex","SOLUSD",1748105807792,11.09267459,176.44,176.43,69.68]
["bitfinex","SOLUSD",1748105809378,11.09267459,176.45,176.43,69.68]
["bitfinex","SOLUSD",1748105809587,11.09267459,176.46,176.43,69.68]
["bitfinex","SOLUSD",1748105810185,11.09267459,176.45,176.43,69.68]
["bitfinex","SOLUSD",1748105810989,11.09039132,176.45,176.43,69.68]
["bitfinex","SOLUSD",1748105811864,11.09039132,176.44,176.43,69.68]
["bitfinex","SOLUSD",1748105819991,11.09039132,176.44,176.43,35.7]
["bitfinex","SOLUSD",1748105826184,11.09477218,176.44,176.43,35.7]
["bitfinex","SOLUSD",1748105830300,29.74442104,176.44,176.43,35.7]
["bitfinex","SOLUSD",1748105837197,29.88658261,176.44,176.43,35.7]
["bitfinex","SOLUSD",1748105837400,44.79181043,176.43,176.42,35.66]
["bitfinex","SOLUSD",1748105837724,31.43638261,176.43,176.42,35.66]
["bitfinex","SOLUSD",1748105839228,31.43638261,176.43,176.37,33.98]
["bitfinex","SOLUSD",1748105839229,18.64964886,176.39,176.37,33.98]
["bitfinex","SOLUSD",1748105839436,18.64964886,176.39,176.38,35.68]
["bitfinex","SOLUSD",1748105839593,29.74442104,176.39,176.38,35.68]
["bitfinex","SOLUSD",1748105845055,26.0,176.37,176.36,212.02]
["bitfinex","SOLUSD",1748105845254,37.09477218,176.37,176.36,247.7]
["bitfinex","SOLUSD",1748105845457,37.09477218,176.37,176.36,35.68]
["bitfinex","SOLUSD",1748105852668,0.14216157,176.41,176.36,35.68]
["bitfinex","SOLUSD",1748105852857,11.09477218,176.4,176.36,69.68]
["bitfinex","SOLUSD",1748105853055,26.0,176.39,176.36,69.68]
["bitfinex","SOLUSD",1748105853467,11.09477218,176.38,176.36,69.68]
["bitfinex","SOLUSD",1748105855269,11.09477218,176.37,176.36,69.68]
["bitfinex","SOLUSD",1748105856681,11.09477218,176.37,176.36,35.66]
["bitfinex","SOLUSD",1748105857700,17.35483537,176.37,176.36,35.66]
["bitfinex","SOLUSD",1748105862903,43.35483537,176.37,176.36,35.66]
["bitfinex","SOLUSD",1748105872815,62.1466458,176.37,176.36,35.66]
["bitfinex","SOLUSD",1748105875918,62.00448423,176.37,176.36,35.66]
["bitfinex","SOLUSD",1748105877319,44.64964886,176.37,176.36,35.66]
["bitfinex","SOLUSD",1748105877613,62.00448423,176.37,176.36,35.66]
["bitfinex","SOLUSD",1748105877805,55.75571291,176.37,176.36,35.66]
["bitfinex","SOLUSD",1748105880118,65.75571291,176.37,176.36,35.66]
["bitfinex","SOLUSD",1748105881121,39.89787448,176.37,176.36,35.66]
["bitfinex","SOLUSD",1748105881920,18.64964886,176.33,176.28,220.15342253]
["bitfinex","SOLUSD",1748105882223,11.10606405,176.32,176.29,35.66]
["bitfinex","SOLUSD",1748105882520,29.75571291,176.33,176.29,35.66]
["bitfinex","SOLUSD",1748105883018,29.75571291,176.33,176.3,34.0]
["bitfinex","SOLUSD",1748105883399,44.64964886,176.3,176.28,212.1]
["bitfinex","SOLUSD",1748105883709,44.64964886,176.3,176.29,35.64]
["bitfinex","SOLUSD",1748105884822,55.75571291,176.3,176.29,35.64]
["bitfinex","SOLUSD",1748105890532,26.0,176.3,176.29,69.64]
["bitfinex","SOLUSD",1748105891110,37.10606405,176.32,176.29,69.64]
["bitfinex","SOLUSD",1748105891608,17.35903574,176.31,176.29,69.64]
["bitfinex","SOLUSD",1748105891830,10.0,176.3,176.29,69.64]
["bitfinex","SOLUSD",1748105906255,15.0,176.3,176.29,69.64]
["bitfinex","SOLUSD",1748105908549,13.0,176.3,176.29,69.64]
["bitfinex","SOLUSD",1748105912258,13.0,176.3,176.29,80.74733646]
["bitfinex","SOLUSD",1748105920869,13.0,176.3,176.29,163.95649486]
["bitfinex","SOLUSD",1748105921060,13.0,176.3,176.29,207.81884387]
["bitfinex","SOLUSD",1748105921253,13.0,176.3,176.29,163.38949803]
["bitfinex","SOLUSD",1748105931271,13.0,176.3,176.29,163.24733646]
["bitfinex","SOLUSD",1748105931776,13.0,176.3,176.29,35.64]
["bitfinex","SOLUSD",1748105932292,14.5364,176.3,176.29,35.64]
["bitfinex","SOLUSD",1748105932592,25.64373646,176.3,176.29,35.64]
["bitfinex","SOLUSD",1748105933601,14.5364,176.3,176.29,35.64]
["bitfinex","SOLUSD",1748105935472,25.64373646,176.3,176.29,35.64]
["bitfinex","SOLUSD",1748105935779,31.89725067,176.3,176.29,35.64]
["bitfinex","SOLUSD",1748105935980,14.5364,176.3,176.29,35.64]
["bitfinex","SOLUSD",1748105937098,13.0,176.3,176.29,53.00085067]
["bitfinex","SOLUSD",1748105940579,13.0,176.3,176.29,87.00085067]
["bitfinex","SOLUSD",1748105940790,13.0,176.3,176.29,69.64]
["bitfinex","SOLUSD",1748105941000,13.0,176.3,176.29,53.00085067]
["bitfinex","SOLUSD",1748105941299,13.0,176.3,176.29,87.00085067]
["bitfinex","SOLUSD",1748105942394,13.0,176.3,176.29,69.64]
["bitfinex","SOLUSD",1748105944313,13.0,176.3,176.29,87.00085067]
["bitfinex","SOLUSD",1748105955410,13.0,176.3,176.29,299.16085067]
["bitfinex","SOLUSD",1748105957107,13.0,176.3,176.29,281.8]
["bitfinex","SOLUSD",1748105957286,13.0,176.3,176.29,299.16085067]
["bitfinex","SOLUSD",1748105965525,13.0,176.3,176.29,281.8]
["bitfinex","SOLUSD",1748105965820,13.0,176.3,176.29,299.16085067]
["bitfinex","SOLUSD",1748105966009,13.0,176.3,176.29,281.8]
["bitfinex","SOLUSD",1748105966320,13.0,176.3,176.29,299.16085067]
["bitfinex","SOLUSD",1748105966716,13.0,176.3,176.29,247.8]
["bitfinex","SOLUSD",1748105966923,13.0,176.3,176.29,281.8]
["bitfinex","SOLUSD",1748105967605,13.0,176.3,176.29,247.8]
["bitfinex","SOLUSD",1748105967811,13.0,176.3,176.29,281.8]
["bitfinex","SOLUSD",1748105969432,31.90355067,176.3,176.29,247.8]
["bitfinex","SOLUSD",1748105971634,50.55319953,176.3,176.29,247.8]
["bitfinex","SOLUSD",1748105974428,33.19234886,176.3,176.29,247.8]
["bitfinex","SOLUSD",1748105974613,31.90355067,176.3,176.29,247.8]
["bitfinex","SOLUSD",1748105975629,50.55319953,176.3,176.29,247.8]
["bitfinex","SOLUSD",1748105976152,26.0,176.26,176.25,34.0]
["bitfinex","SOLUSD",1748105976350,43.36085067,176.26,176.25,69.58]
["bitfinex","SOLUSD",1748105976934,43.36085067,176.26,176.25,35.58]
["bitfinex","SOLUSD",1748105979149,62.01049953,176.26,176.25,35.58]
["bitfinex","SOLUSD",1748105979661,63.64869953,176.26,176.25,35.58]
["bitfinex","SOLUSD",1748105985471,13.0,176.3,176.25,69.6]
["bitfinex","SOLUSD",1748105985644,30.36085067,176.3,176.25,86.96085067]
["bitfinex","SOLUSD",1748105985844,26.0,176.27,176.25,86.96085067]
["bitfinex","SOLUSD",1748105986460,48.36085067,176.26,176.25,69.6]
["bitfinex","SOLUSD",1748105986773,48.36085067,176.26,176.25,35.58]
["bitfinex","SOLUSD",1748105991894,72.1526611,176.26,176.25,35.58]
["bitfinex","SOLUSD",1748105992091,46.1526611,176.26,176.25,35.58]
["bitfinex","SOLUSD",1748105993287,28.64964886,176.26,176.25,35.58]
["bitfinex","SOLUSD",1748105993457,10.0,176.26,176.25,35.58]
["bitfinex","SOLUSD",1748105993663,10.0,176.26,176.25,69.6]
["bitfinex","SOLUSD",1748105996690,10.0,176.26,176.25,86.96085067]
["bitfinex","SOLUSD",1748106001977,10.0,176.26,176.25,87.10301224]
["bitfinex","SOLUSD",1748106002987,13.0,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1748106003288,13.0,176.3,176.29,17.36085067]
["bitfinex","SOLUSD",1748106003486,13.0,176.3,176.29,59.14825067]
["bitfinex","SOLUSD",1748106003691,13.0,176.3,176.29,77.2182333]
["bitfinex","SOLUSD",1748106004106,13.0,176.3,176.29,59.85738263]
["bitfinex","SOLUSD",1748106007626,1.67100281,176.3,176.29,59.85738263]
["bitfinex","SOLUSD",1748106008906,1.67100281,176.3,176.29,142.35738263]
["bitfinex","SOLUSD",1748106009107,1.67100281,176.3,176.29,141.79041224]
["bitfinex","SOLUSD",1748106010010,1.67100281,176.3,176.29,134.02301224]
["bitfinex","SOLUSD",1748106010921,1.67100281,176.3,176.29,138.62992392]
["bitfinex","SOLUSD",1748106012803,1.67100281,176.3,176.29,133.88085067]
["bitfinex","SOLUSD",1748106014411,1.67100281,176.3,176.29,138.47212409]
["bitfinex","SOLUSD",1748106015227,1.67100281,176.3,176.29,174.62478519]
["bitfinex","SOLUSD",1748106016320,1.67100281,176.3,176.29,99.86085067]
["bitfinex","SOLUSD",1748106016499,1.67100281,176.3,176.29,133.86085067]
["bitfinex","SOLUSD",1748106016700,1.67100281,176.3,176.29,134.00301224]
["bitfinex","SOLUSD",1748106018114,1.67100281,176.3,176.29,133.86085067]
["bitfinex","SOLUSD",1748106018326,1.67100281,176.3,176.29,312.00085067]
["bitfinex","SOLUSD",1748106018518,1.67100281,176.3,176.29,346.00085067]
["bitfinex","SOLUSD",1748106019027,1.67100281,176.3,176.29,212.14]
["bitfinex","SOLUSD",1748106019229,27.67100281,176.3,176.29,281.7]
["bitfinex","SOLUSD",1748106020822,1.67100281,176.3,176.29,281.7]
["bitfinex","SOLUSD",1748106023030,19.03185348,176.3,176.29,281.7]
["bitfinex","SOLUSD",1748106025042,1.67100281,176.3,176.29,281.7]
["bitfinex","SOLUSD",1748106025222,1.67100281,176.3,176.29,247.7]
["bitfinex","SOLUSD",1748106025529,1.67100281,176.3,176.29,281.7]
["bitfinex","SOLUSD",1748106026717,19.03185348,176.3,176.29,281.7]
["bitfinex","SOLUSD",1748106027846,1.67100281,176.3,176.29,281.7]
["bitfinex","SOLUSD",1748106028709,27.67100281,176.3,176.29,281.7]
["bitfinex","SOLUSD",1748106028924,27.67100281,176.3,176.29,299.06085067]
["bitfinex","SOLUSD",1748106029108,1.67100281,176.3,176.29,299.06085067]
["bitfinex","SOLUSD",1748106031025,1.67100281,176.3,176.29,316.56386291]
["bitfinex","SOLUSD",1748106031344,36.0,176.37,176.29,417.71351177]
["bitfinex","SOLUSD",1748106031519,36.0,176.37,176.36,17.36085067]
["bitfinex","SOLUSD",1748106031723,36.0,176.37,176.36,86.94085067]
["bitfinex","SOLUSD",1748106032939,10.0,176.37,176.36,86.94085067]
["bitfinex","SOLUSD",1748106033236,36.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106033617,10.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106034039,36.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106034421,10.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106034920,36.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106035237,10.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106036115,36.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106036310,10.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106038940,36.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106039121,10.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106039435,36.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106039637,10.0,176.37,176.36,69.58]
["bitfinex","SOLUSD",1748106040540,10.0,176.37,176.36,86.94085067]
["bitfinex","SOLUSD",1748106042240,36.0,176.37,176.36,86.94085067]
["bitfinex","SOLUSD",1748106042842,10.0,176.37,176.36,86.94085067]
["bitfinex","SOLUSD",1748106043341,10.0,176.37,176.36,169.44085067]
["bitfinex","SOLUSD",1748106044344,10.0,176.37,176.36,169.58301224]
["bitfinex","SOLUSD",1748106049345,10.0,176.37,176.36,188.2326611]
["bitfinex","SOLUSD",1748106050238,26.0,176.45,176.36,188.2326611]
["bitfinex","SOLUSD",1748106050439,26.0,176.45,176.43,17.36085067]
["bitfinex","SOLUSD",1748106050634,26.0,176.45,176.44,69.58]
["bitfinex","SOLUSD",1748106050837,1.6624,176.46,176.44,86.94085067]
["bitfinex","SOLUSD",1748106051139,1.6624,176.46,176.45,17.36085067]
["bitfinex","SOLUSD",1748106051315,27.6624,176.46,176.45,17.36085067]
["bitfinex","SOLUSD",1748106056634,26.0,176.46,176.45,17.36085067]
["bitfinex","SOLUSD",1748106057042,26.0,176.48,176.45,17.36085067]
["bitfinex","SOLUSD",1748106058353,27.5335,176.5,176.47,17.36085067]
["bitfinex","SOLUSD",1748106058528,27.5335,176.5,176.48,33.98]
["bitfinex","SOLUSD",1748106058736,26.0,176.5,176.48,51.34085067]
["bitfinex","SOLUSD",1748106058928,26.0,176.49,176.48,33.98]
["bitfinex","SOLUSD",1748106060650,26.0,176.49,176.48,51.34085067]
["bitfinex","SOLUSD",1748106060954,26.0,176.5,176.48,51.34085067]
["bitfinex","SOLUSD",1748106064458,26.0,176.5,176.49,17.36085067]
["bitfinex","SOLUSD",1748106064759,1.5335,176.53,176.49,17.36085067]
["bitfinex","SOLUSD",1748106064931,26.0,176.51,176.5,35.58]
["bitfinex","SOLUSD",1748106065133,25.63655067,176.57,176.5,52.94085067]
["bitfinex","SOLUSD",1748106065332,26.0,176.54,176.52,17.36085067]
["bitfinex","SOLUSD",1748106065848,25.63655067,176.57,176.51,33.98]
["bitfinex","SOLUSD",1748106066048,1.6272,176.57,176.54,17.36085067]
["bitfinex","SOLUSD",1748106066352,1.6272,176.57,176.55,33.98]
["bitfinex","SOLUSD",1748106066556,27.6272,176.57,176.56,35.58]
["bitfinex","SOLUSD",1748106066744,26.0,176.57,176.56,35.58]
["bitfinex","SOLUSD",1748106066945,17.36085067,176.6,176.56,35.58]
["bitfinex","SOLUSD",1748106067246,8.2757,176.61,176.56,52.94085067]
["bitfinex","SOLUSD",1748106067450,1.6272,176.61,176.58,17.36085067]
["bitfinex","SOLUSD",1748106067644,18.98805067,176.65,176.59,51.34085067]
["bitfinex","SOLUSD",1748106067832,26.0,176.62,176.59,51.34085067]
["bitfinex","SOLUSD",1748106068234,1.6272,176.65,176.61,17.36085067]
["bitfinex","SOLUSD",1748106068435,26.0,176.63,176.62,86.90085067]
["bitfinex","SOLUSD",1748106068855,1.6272,176.65,176.62,69.54]
["bitfinex","SOLUSD",1748106069255,26.0,176.63,176.62,69.54]
["bitfinex","SOLUSD",1748106073154,17.36085067,176.64,176.62,69.54]
["bitfinex","SOLUSD",1748106074059,26.0,176.63,176.62,69.54]
["bitfinex","SOLUSD",1748106074266,17.36085067,176.64,176.62,69.54]
["bitfinex","SOLUSD",1748106075071,26.0,176.63,176.62,69.54]
["bitfinex","SOLUSD",1748106079481,26.0,176.64,176.62,69.54]
["bitfinex","SOLUSD",1748106079652,26.0,176.64,176.62,86.90085067]
["bitfinex","SOLUSD",1748106080153,1.6306,176.69,176.63,17.36085067]
["bitfinex","SOLUSD",1748106080380,18.99145067,176.69,176.64,17.36085067]
["bitfinex","SOLUSD",1748106080567,26.0,176.66,176.65,33.96]
["bitfinex","SOLUSD",1748106081664,18.99145067,176.69,176.65,33.96]
["bitfinex","SOLUSD",1748106081863,26.0,176.66,176.65,33.96]
["bitfinex","SOLUSD",1748106082481,26.0,176.68,176.65,33.96]
["bitfinex","SOLUSD",1748106082684,26.0,176.66,176.65,33.96]
["bitfinex","SOLUSD",1748106083378,17.36085067,176.66,176.65,33.96]
["bitfinex","SOLUSD",1748106087280,17.36085067,176.66,176.65,69.5]
["bitfinex","SOLUSD",1748106087786,17.36085067,176.67,176.65,69.5]
["bitfinex","SOLUSD",1748106091485,17.36085067,176.66,176.65,69.5]
["bitfinex","SOLUSD",1748106094179,17.36085067,176.67,176.65,69.5]
["bitfinex","SOLUSD",1748106094377,26.0,176.68,176.65,69.5]
["bitfinex","SOLUSD",1748106094691,17.36085067,176.67,176.65,69.5]
["bitfinex","SOLUSD",1748106095588,18.99145067,176.69,176.65,69.5]
["bitfinex","SOLUSD",1748106095813,23.74185067,176.71,176.66,17.36085067]
["bitfinex","SOLUSD",1748106095991,26.0,176.68,176.66,17.36085067]
["bitfinex","SOLUSD",1748106096296,26.0,176.67,176.66,17.36085067]
["bitfinex","SOLUSD",1748106096892,17.36085067,176.71,176.66,17.36085067]
["bitfinex","SOLUSD",1748106096893,43.36085067,176.71,176.66,17.36085067]
["bitfinex","SOLUSD",1748106097470,26.0,176.71,176.66,17.36085067]
["bitfinex","SOLUSD",1748106097671,43.36085067,176.71,176.66,17.36085067]
["bitfinex","SOLUSD",1748106098691,26.0,176.69,176.66,17.36085067]
["bitfinex","SOLUSD",1748106099389,1.5505,176.73,176.65,70.06590953]
["bitfinex","SOLUSD",1748106099569,1.5505,176.73,176.69,17.36085067]
["bitfinex","SOLUSD",1748106099769,26.0,176.71,176.7,33.94]
["bitfinex","SOLUSD",1748106102897,26.0,176.72,176.7,33.94]
["bitfinex","SOLUSD",1748106103192,1.5505,176.77,176.71,52.86085067]
["bitfinex","SOLUSD",1748106103400,1.5505,176.82,176.75,17.36085067]
["bitfinex","SOLUSD",1748106103580,26.0,176.78,176.76,51.30085067]
["bitfinex","SOLUSD",1748106103897,26.0,176.78,176.77,35.5]
["bitfinex","SOLUSD",1748106104201,26.0,176.81,176.77,35.5]
["bitfinex","SOLUSD",1748106104377,26.0,176.79,176.77,52.86085067]
["bitfinex","SOLUSD",1748106104792,18.91135067,176.82,176.77,52.86085067]
["bitfinex","SOLUSD",1748106105194,26.0,176.79,176.77,52.86085067]
["bitfinex","SOLUSD",1748106105582,1.5505,176.82,176.77,52.86085067]
["bitfinex","SOLUSD",1748106105888,26.0,176.81,176.79,17.36085067]
["bitfinex","SOLUSD",1748106106092,1.5505,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748106106299,18.91135067,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748106106598,43.36085067,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748106106794,26.0,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748106107109,17.36085067,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748106107394,43.36085067,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748106107815,17.36085067,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748106109806,17.36085067,176.81,176.77,35.5]
["bitfinex","SOLUSD",1748106109807,26.0,176.78,176.77,35.5]
["bitfinex","SOLUSD",1748106109981,26.0,176.78,176.77,69.42]
["bitfinex","SOLUSD",1748106110599,18.91135067,176.82,176.77,69.42]
["bitfinex","SOLUSD",1748106110600,26.0,176.79,176.77,69.42]
["bitfinex","SOLUSD",1748106110986,26.0,176.79,176.77,86.78085067]
["bitfinex","SOLUSD",1748106112500,26.0,176.8,176.77,86.78085067]
["bitfinex","SOLUSD",1748106113293,26.0,176.79,176.77,86.78085067]
["bitfinex","SOLUSD",1748106114104,1.5505,176.82,176.77,86.78085067]
["bitfinex","SOLUSD",1748106114305,6.4338,176.84,176.78,17.36085067]
["bitfinex","SOLUSD",1748106114306,26.0,176.8,176.78,17.36085067]
["bitfinex","SOLUSD",1748106114494,26.0,176.8,176.79,17.36085067]
["bitfinex","SOLUSD",1748106114690,26.0,176.81,176.79,17.36085067]
["bitfinex","SOLUSD",1748106114894,26.0,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748106115406,26.0,176.84,176.8,33.92]
["bitfinex","SOLUSD",1748106115614,43.36085067,176.84,176.8,33.92]
["bitfinex","SOLUSD",1748106117295,26.0,176.84,176.8,33.92]
["bitfinex","SOLUSD",1748106117607,43.36085067,176.84,176.8,33.92]
["bitfinex","SOLUSD",1748106119412,26.0,176.78,176.77,35.5]
["bitfinex","SOLUSD",1748106119609,17.36085067,176.79,176.77,35.5]
["bitfinex","SOLUSD",1748106119781,26.0,176.78,176.77,35.5]
["bitfinex","SOLUSD",1748106120114,26.0,176.82,176.77,35.5]
["bitfinex","SOLUSD",1748106120115,17.36085067,176.82,176.77,35.5]
["bitfinex","SOLUSD",1748106120289,17.36085067,176.82,176.78,33.92]
["bitfinex","SOLUSD",1748106120487,17.36085067,176.8,176.78,33.92]
["bitfinex","SOLUSD",1748106121492,25.78505,176.79,176.78,33.92]
["bitfinex","SOLUSD",1748106122016,17.36085067,176.8,176.78,33.92]
["bitfinex","SOLUSD",1748106123509,26.0,176.79,176.78,33.92]
["bitfinex","SOLUSD",1748106124019,26.0,176.83,176.78,33.92]
["bitfinex","SOLUSD",1748106124201,26.0,176.79,176.78,33.92]
["bitfinex","SOLUSD",1748106126635,26.0,176.83,176.78,33.92]
["bitfinex","SOLUSD",1748106126802,26.0,176.79,176.78,33.92]
["bitfinex","SOLUSD",1748106133609,43.36085067,176.83,176.78,33.92]
["bitfinex","SOLUSD",1748106135630,43.36085067,176.83,176.78,51.28085067]
["bitfinex","SOLUSD",1748106136635,26.0,176.81,176.79,17.36085067]
["bitfinex","SOLUSD",1748106136941,1.5667,176.86,176.8,17.36085067]
["bitfinex","SOLUSD",1748106137150,1.5667,176.86,176.82,17.36085067]
["bitfinex","SOLUSD",1748106137359,26.0,176.84,176.83,35.56]
["bitfinex","SOLUSD",1748106138148,1.5667,176.86,176.83,35.56]
["bitfinex","SOLUSD",1748106138354,17.36085067,176.84,176.83,35.56]
["bitfinex","SOLUSD",1748106138522,36.01049953,176.84,176.83,35.56]
["bitfinex","SOLUSD",1748106140040,17.36085067,176.84,176.83,35.56]
["bitfinex","SOLUSD",1748106140236,43.36085067,176.84,176.83,35.56]
["bitfinex","SOLUSD",1748106140442,36.01049953,176.84,176.83,35.56]
["bitfinex","SOLUSD",1748106144247,18.64964886,176.84,176.83,35.56]
["bitfinex","SOLUSD",1748106144434,36.01049953,176.84,176.83,35.56]
["bitfinex","SOLUSD",1748106149365,44.64964886,176.8,176.78,35.56]
["bitfinex","SOLUSD",1748106149547,53.51351177,176.79,176.78,35.56]
["bitfinex","SOLUSD",1748106150661,44.64964886,176.76,176.75,35.56]
["bitfinex","SOLUSD",1748106150875,79.3713502,176.76,176.75,35.56]
["bitfinex","SOLUSD",1748106153771,26.0,176.76,176.75,35.56]
["bitfinex","SOLUSD",1748106153962,17.36085067,176.76,176.75,35.56]
["bitfinex","SOLUSD",1748106154551,26.0,176.77,176.75,35.56]
["bitfinex","SOLUSD",1748106154858,17.36085067,176.76,176.75,35.56]
["bitfinex","SOLUSD",1748106155061,27.6203,176.8,176.75,35.56]
["bitfinex","SOLUSD",1748106155259,17.36085067,176.76,176.75,35.56]
["bitfinex","SOLUSD",1748106156467,27.6203,176.8,176.75,35.56]
["bitfinex","SOLUSD",1748106156664,17.36085067,176.78,176.75,35.56]
["bitfinex","SOLUSD",1748106159768,26.0,176.76,176.75,35.56]
["bitfinex","SOLUSD",1748106159957,26.0,176.76,176.75,52.92085067]
["bitfinex","SOLUSD",1748106160378,26.0,176.78,176.75,52.92085067]
["bitfinex","SOLUSD",1748106160552,26.0,176.78,176.76,17.36085067]
["bitfinex","SOLUSD",1748106160757,26.0,176.78,176.77,33.92]
["bitfinex","SOLUSD",1748106161256,17.36085067,176.8,176.77,33.92]
["bitfinex","SOLUSD",1748106162558,17.36085067,176.78,176.77,33.92]
["bitfinex","SOLUSD",1748106165271,19.00245067,176.78,176.75,35.56]
["bitfinex","SOLUSD",1748106165462,17.36085067,176.76,176.75,35.56]
["bitfinex","SOLUSD",1748106172385,36.01049953,176.76,176.75,35.56]
["bitfinex","SOLUSD",1748106179081,17.36085067,176.76,176.75,35.56]
["bitfinex","SOLUSD",1748106179467,17.36085067,176.78,176.75,69.48]
["bitfinex","SOLUSD",1748106179976,17.36085067,176.77,176.75,69.48]
["bitfinex","SOLUSD",1748106181381,17.36085067,176.76,176.75,69.48]
["bitfinex","SOLUSD",1748106183404,17.36085067,176.77,176.75,69.48]
["bitfinex","SOLUSD",1748106183684,1.5539,176.83,176.76,17.36085067]
["bitfinex","SOLUSD",1748106183983,18.91475067,176.83,176.78,17.36085067]
["bitfinex","SOLUSD",1748106184184,17.36085067,176.83,176.79,33.92]
["bitfinex","SOLUSD",1748106184376,17.36085067,176.82,176.79,33.92]
["bitfinex","SOLUSD",1748106184563,26.0,176.8,176.79,33.92]
["bitfinex","SOLUSD",1748106184768,17.36085067,176.8,176.79,33.92]
["bitfinex","SOLUSD",1748106186196,43.36085067,176.81,176.79,33.92]
["bitfinex","SOLUSD",1748106187186,26.0,176.81,176.79,33.92]
["bitfinex","SOLUSD",1748106187893,18.64964886,176.84,176.79,33.92]
["bitfinex","SOLUSD",1748106187894,36.01049953,176.86,176.8,17.36085067]
["bitfinex","SOLUSD",1748106188070,26.0,176.83,176.81,53.00085067]
["bitfinex","SOLUSD",1748106188273,26.0,176.83,176.82,33.92]
["bitfinex","SOLUSD",1748106190300,17.36085067,176.84,176.82,33.92]
["bitfinex","SOLUSD",1748106192387,18.64964886,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106192593,36.01049953,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106194785,36.1526611,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106195186,37.8105611,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106195885,37.66839953,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106196086,17.36085067,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106204811,62.1526611,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106205913,62.01049953,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106206096,44.64964886,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106206292,43.36085067,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106207604,26.0,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106207807,8.82925366,176.87,176.81,35.64]
["bitfinex","SOLUSD",1748106207996,17.36085067,176.86,176.82,33.92]
["bitfinex","SOLUSD",1748106208397,26.0,176.83,176.82,33.92]
["bitfinex","SOLUSD",1748106209000,17.36085067,176.85,176.82,33.92]
["bitfinex","SOLUSD",1748106209314,26.0,176.83,176.82,33.92]
["bitfinex","SOLUSD",1748106215300,17.36085067,176.85,176.82,33.92]
["bitfinex","SOLUSD",1748106219744,17.36085067,176.83,176.82,33.92]
["bitfinex","SOLUSD",1748106220032,17.36085067,176.84,176.82,33.92]
["bitfinex","SOLUSD",1748106220328,17.36085067,176.85,176.82,33.92]
["bitfinex","SOLUSD",1748106221327,17.36085067,176.84,176.82,33.92]
["bitfinex","SOLUSD",1748106221835,17.36085067,176.85,176.82,33.92]
["bitfinex","SOLUSD",1748106222435,17.36085067,176.84,176.82,33.92]
["bitfinex","SOLUSD",1748106222609,26.0,176.87,176.82,33.92]
["bitfinex","SOLUSD",1748106222812,17.36085067,176.85,176.82,33.92]
["bitfinex","SOLUSD",1748106224613,26.0,176.83,176.82,33.92]
["bitfinex","SOLUSD",1748106226632,26.0,176.87,176.82,51.28085067]
["bitfinex","SOLUSD",1748106226835,26.0,176.83,176.82,51.28085067]
["bitfinex","SOLUSD",1748106228346,26.0,176.83,176.82,33.92]
["bitfinex","SOLUSD",1748106229727,26.0,176.87,176.82,51.28085067]
["bitfinex","SOLUSD",1748106229931,26.0,176.83,176.82,51.28085067]
["bitfinex","SOLUSD",1748106231147,26.0,176.87,176.82,51.28085067]
["bitfinex","SOLUSD",1748106231348,26.0,176.83,176.82,51.28085067]
["bitfinex","SOLUSD",1748106232020,43.36085067,176.87,176.82,51.28085067]
["bitfinex","SOLUSD",1748106236234,26.0,176.83,176.81,35.64]
["bitfinex","SOLUSD",1748106236423,26.0,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748106236918,18.64964886,176.9,176.82,33.9]
["bitfinex","SOLUSD",1748106237127,43.36085067,176.87,176.82,51.26085067]
["bitfinex","SOLUSD",1748106237933,26.0,176.85,176.83,17.36085067]
["bitfinex","SOLUSD",1748106240841,8.0166,176.92,176.84,17.36085067]
["bitfinex","SOLUSD",1748106241137,43.36085067,176.89,176.85,51.26085067]
["bitfinex","SOLUSD",1748106241446,43.36085067,176.89,176.85,33.9]
["bitfinex","SOLUSD",1748106242641,26.0,176.83,176.81,35.64]
["bitfinex","SOLUSD",1748106242945,26.0,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748106243131,43.36085067,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748106244446,17.36085067,176.84,176.82,33.9]
["bitfinex","SOLUSD",1748106246248,26.0,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748106248050,17.36085067,176.84,176.82,33.9]
["bitfinex","SOLUSD",1748106252749,26.0,176.82,176.81,35.64]
["bitfinex","SOLUSD",1748106253055,17.36085067,176.84,176.79,17.36085067]
["bitfinex","SOLUSD",1748106253056,26.0,176.81,176.79,17.36085067]
["bitfinex","SOLUSD",1748106253353,26.0,176.81,176.8,69.38]
["bitfinex","SOLUSD",1748106254688,26.0,176.82,176.8,86.74085067]
["bitfinex","SOLUSD",1748106256157,26.0,176.83,176.81,17.36085067]
["bitfinex","SOLUSD",1748106257057,26.0,176.88,176.81,17.36085067]
["bitfinex","SOLUSD",1748106257360,26.0,176.83,176.81,17.36085067]
["bitfinex","SOLUSD",1748106263063,26.0,176.88,176.81,17.36085067]
["bitfinex","SOLUSD",1748106263234,26.0,176.83,176.81,17.36085067]
["bitfinex","SOLUSD",1748106265947,26.0,176.81,176.8,69.38]
["bitfinex","SOLUSD",1748106267159,26.0,176.81,176.8,35.48]
["bitfinex","SOLUSD",1748106267350,26.0,176.81,176.8,69.38]
["bitfinex","SOLUSD",1748106273242,1.5108,176.86,176.8,69.38]
["bitfinex","SOLUSD",1748106273448,26.0,176.82,176.8,69.38]
["bitfinex","SOLUSD",1748106274341,26.0,176.83,176.8,69.38]
["bitfinex","SOLUSD",1748106274772,26.0,176.83,176.81,2.0900957]
["bitfinex","SOLUSD",1748106275568,26.0,176.83,176.82,2.0900957]
["bitfinex","SOLUSD",1748106278471,1.5108,176.86,176.82,2.0900957]
["bitfinex","SOLUSD",1748106278645,26.0,176.87,176.84,11.04219946]
["bitfinex","SOLUSD",1748106278850,26.0,176.89,176.83,44.94219946]
["bitfinex","SOLUSD",1748106279166,37.04219946,176.89,176.84,2.0900957]
["bitfinex","SOLUSD",1748106279859,11.04219946,176.88,176.85,2.0900957]
["bitfinex","SOLUSD",1748106280049,11.04219946,176.88,176.86,69.38]
["bitfinex","SOLUSD",1748106281670,17.24830939,176.88,176.86,69.38]
["bitfinex","SOLUSD",1748106282046,43.24830939,176.89,176.86,69.38]
["bitfinex","SOLUSD",1748106282865,17.24830939,176.87,176.86,69.38]
["bitfinex","SOLUSD",1748106283348,17.24830939,176.88,176.86,69.38]
["bitfinex","SOLUSD",1748106284660,17.24830939,176.87,176.86,69.38]
["bitfinex","SOLUSD",1748106286986,17.24830939,176.88,176.86,69.38]
["bitfinex","SOLUSD",1748106288279,17.24830939,176.87,176.86,69.38]
["bitfinex","SOLUSD",1748106290391,17.24830939,176.87,176.86,35.48]
["bitfinex","SOLUSD",1748106290694,17.24830939,176.87,176.86,69.38]
["bitfinex","SOLUSD",1748106291880,17.24830939,176.87,176.86,35.48]
["bitfinex","SOLUSD",1748106292658,26.0,176.87,176.86,35.48]
["bitfinex","SOLUSD",1748106294484,26.0,176.89,176.86,35.48]
["bitfinex","SOLUSD",1748106294691,43.24830939,176.89,176.86,35.48]
["bitfinex","SOLUSD",1748106295279,26.0,176.87,176.86,35.48]
["bitfinex","SOLUSD",1748106296008,26.0,176.89,176.86,35.48]
["bitfinex","SOLUSD",1748106296177,26.0,176.87,176.86,35.48]
["bitfinex","SOLUSD",1748106300587,43.24830939,176.87,176.86,35.48]
["bitfinex","SOLUSD",1748106305702,11.04120087,176.87,176.86,35.48]
["bitfinex","SOLUSD",1748106306385,37.04120087,176.89,176.86,35.48]
["bitfinex","SOLUSD",1748106306585,37.04120087,176.89,176.87,33.9]
["bitfinex","SOLUSD",1748106309587,26.0,176.88,176.87,33.9]
["bitfinex","SOLUSD",1748106310283,37.04120087,176.89,176.87,33.9]
["bitfinex","SOLUSD",1748106313032,62.81445234,176.94,176.87,33.9]
["bitfinex","SOLUSD",1748106313033,26.0,176.93,176.87,33.9]
["bitfinex","SOLUSD",1748106313187,26.0,176.88,176.87,33.9]
["bitfinex","SOLUSD",1748106317315,11.04120087,176.89,176.87,33.9]
["bitfinex","SOLUSD",1748106317800,26.0,176.88,176.87,33.9]
["bitfinex","SOLUSD",1748106320019,11.04120087,176.91,176.87,33.9]
["bitfinex","SOLUSD",1748106332326,26.0,176.93,176.87,33.9]
["bitfinex","SOLUSD",1748106332527,11.04120087,176.91,176.87,33.9]
["bitfinex","SOLUSD",1748106334309,11.04120087,176.9,176.87,33.9]
["bitfinex","SOLUSD",1748106334723,11.04120087,176.88,176.87,33.9]
["bitfinex","SOLUSD",1748106334928,11.04120087,176.88,176.86,35.48]
["bitfinex","SOLUSD",1748106335208,11.04120087,176.87,176.86,35.48]
["bitfinex","SOLUSD",1748106336321,11.04120087,176.88,176.86,35.48]
["bitfinex","SOLUSD",1748106338230,11.04120087,176.89,176.86,35.48]
["bitfinex","SOLUSD",1748106342533,11.04120087,176.9,176.86,35.48]
["bitfinex","SOLUSD",1748106342936,18.64964886,176.94,176.87,11.04120087]
["bitfinex","SOLUSD",1748106343145,11.04120087,176.92,176.88,33.9]
["bitfinex","SOLUSD",1748106343648,21.37075453,176.95,176.9,11.04120087]
["bitfinex","SOLUSD",1748106343845,26.0,176.93,176.91,11.04120087]
["bitfinex","SOLUSD",1748106344044,26.0,176.93,176.92,69.38]
["bitfinex","SOLUSD",1748106346536,37.04120087,176.93,176.92,69.38]
["bitfinex","SOLUSD",1748106349147,26.0,176.93,176.92,69.38]
["bitfinex","SOLUSD",1748106350755,11.04120087,176.94,176.92,69.38]
["bitfinex","SOLUSD",1748106352144,1.5003,176.95,176.92,69.38]
["bitfinex","SOLUSD",1748106352443,11.04120087,176.94,176.92,69.38]
["bitfinex","SOLUSD",1748106353146,11.04120087,176.93,176.92,69.38]
["bitfinex","SOLUSD",1748106356060,1.5003,176.95,176.92,69.38]
["bitfinex","SOLUSD",1748106356228,11.04120087,176.94,176.92,69.38]
["bitfinex","SOLUSD",1748106357451,12.54150087,176.95,176.92,69.38]
["bitfinex","SOLUSD",1748106359267,1.5003,176.95,176.92,69.38]
["bitfinex","SOLUSD",1748106359561,11.04120087,176.95,176.92,69.38]
["bitfinex","SOLUSD",1748106359760,44.64964886,176.98,176.92,69.38]
["bitfinex","SOLUSD",1748106359933,11.04120087,176.95,176.92,69.38]
["bitfinex","SOLUSD",1748106360447,11.04120087,176.96,176.92,69.38]
["bitfinex","SOLUSD",1748106360623,1.603,176.99,176.95,11.04120087]
["bitfinex","SOLUSD",1748106360827,8.82925366,177.01,176.96,33.88]
["bitfinex","SOLUSD",1748106361023,19.87045453,177.01,176.96,44.92120087]
["bitfinex","SOLUSD",1748106361354,16.92927447,177.02,176.97,11.04120087]
["bitfinex","SOLUSD",1748106361532,16.92927447,177.02,176.98,35.46]
["bitfinex","SOLUSD",1748106361730,27.97047534,177.02,176.99,33.88]
["bitfinex","SOLUSD",1748106362149,19.87045453,177.02,176.99,33.88]
["bitfinex","SOLUSD",1748106362340,8.82925366,177.02,176.99,33.88]
["bitfinex","SOLUSD",1748106362664,11.04120087,177.01,176.99,33.88]
["bitfinex","SOLUSD",1748106363043,11.04120087,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748106363942,11.04120087,177.0,176.98,35.46]
["bitfinex","SOLUSD",1748106364143,18.64964886,177.01,176.98,35.46]
["bitfinex","SOLUSD",1748106364343,11.04120087,176.99,176.98,35.46]
["bitfinex","SOLUSD",1748106365774,17.22973594,176.99,176.98,35.46]
["bitfinex","SOLUSD",1748106367247,17.22973594,177.0,176.98,35.46]
["bitfinex","SOLUSD",1748106367845,1.603,177.02,176.98,35.46]
["bitfinex","SOLUSD",1748106368062,17.22973594,177.0,176.98,35.46]
["bitfinex","SOLUSD",1748106369693,1.603,177.02,176.98,35.46]
["bitfinex","SOLUSD",1748106369896,17.22973594,177.0,176.98,35.46]
["bitfinex","SOLUSD",1748106374592,1.603,177.02,176.98,35.46]
["bitfinex","SOLUSD",1748106374798,17.22973594,177.01,176.98,35.46]
["bitfinex","SOLUSD",1748106375309,1.603,177.02,176.98,35.46]
["bitfinex","SOLUSD",1748106375488,17.22973594,177.01,176.98,35.46]
["bitfinex","SOLUSD",1748106376196,1.603,177.02,176.98,35.46]
["bitfinex","SOLUSD",1748106376396,18.83273594,177.02,176.98,35.46]
["bitfinex","SOLUSD",1748106379498,17.22973594,177.02,176.98,35.46]
["bitfinex","SOLUSD",1748106381893,28.60528219,177.11,177.01,17.22973594]
["bitfinex","SOLUSD",1748106382075,17.22973594,177.07,177.03,17.22973594]
["bitfinex","SOLUSD",1748106382281,17.22973594,177.07,177.04,35.54]
["bitfinex","SOLUSD",1748106382498,17.22973594,177.06,177.04,35.54]
["bitfinex","SOLUSD",1748106386181,54.60528219,177.11,177.04,35.54]
["bitfinex","SOLUSD",1748106386394,17.22973594,177.07,177.04,35.54]
["bitfinex","SOLUSD",1748106387513,17.22973594,177.06,177.04,35.54]
["bitfinex","SOLUSD",1748106387692,11.01699308,177.06,177.04,35.54]
["bitfinex","SOLUSD",1748106389680,54.60528219,177.11,177.04,35.54]
["bitfinex","SOLUSD",1748106389876,19.35032641,177.08,177.04,35.54]
["bitfinex","SOLUSD",1748106390113,8.33333333,177.08,177.04,46.55699308]
["bitfinex","SOLUSD",1748106390406,8.33333333,177.08,177.05,11.01699308]
["bitfinex","SOLUSD",1748106390592,8.33333333,177.08,177.06,33.88]
["bitfinex","SOLUSD",1748106390791,8.33333333,177.08,177.06,44.89699308]
["bitfinex","SOLUSD",1748106391809,8.33333333,177.08,177.07,17.20551978]
["bitfinex","SOLUSD",1748106393219,8.33333333,177.08,177.06,33.88]
["bitfinex","SOLUSD",1748106393408,8.33333333,177.08,177.06,51.08551978]
["bitfinex","SOLUSD",1748106393719,8.33333333,177.08,177.07,17.20551978]
["bitfinex","SOLUSD",1748106394023,8.33333333,177.08,177.07,17.34768135]
["bitfinex","SOLUSD",1748106394322,8.33333333,177.08,177.07,126.92974807]
["bitfinex","SOLUSD",1748106394624,8.33333333,177.08,177.07,126.36523021]
["bitfinex","SOLUSD",1748106396217,8.33333333,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748106396412,8.33333333,177.11,177.1,131.37733021]
["bitfinex","SOLUSD",1748106397421,8.82925366,177.22,177.11,0.14216157]
["bitfinex","SOLUSD",1748106397723,8.82925366,177.22,177.18,17.20551978]
["bitfinex","SOLUSD",1748106397724,8.32925366,177.22,177.18,17.20551978]
["bitfinex","SOLUSD",1748106397910,8.32925366,177.22,177.19,69.38]
["bitfinex","SOLUSD",1748106398319,1.6119,177.26,177.19,69.38]
["bitfinex","SOLUSD",1748106398532,17.20551978,177.23,177.19,69.38]
["bitfinex","SOLUSD",1748106399709,17.20551978,177.24,177.19,69.38]
["bitfinex","SOLUSD",1748106400924,26.0,177.27,177.19,69.38]
["bitfinex","SOLUSD",1748106401141,17.20551978,177.23,177.19,69.38]
["bitfinex","SOLUSD",1748106403108,17.20551978,177.24,177.19,86.58551978]
["bitfinex","SOLUSD",1748106403322,18.64964886,177.28,177.19,86.58551978]
["bitfinex","SOLUSD",1748106403521,18.64964886,177.29,177.19,86.58551978]
["bitfinex","SOLUSD",1748106403522,17.20551978,177.24,177.19,86.58551978]
["bitfinex","SOLUSD",1748106404248,17.20551978,177.23,177.19,69.38]
["bitfinex","SOLUSD",1748106404403,17.20551978,177.2,177.19,69.38]
["bitfinex","SOLUSD",1748106404606,17.20551978,177.2,177.19,69.36]
["bitfinex","SOLUSD",1748106406434,1.6262,177.24,177.19,69.36]
["bitfinex","SOLUSD",1748106406731,17.20551978,177.2,177.19,35.52]
["bitfinex","SOLUSD",1748106407438,17.20551978,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106409253,17.20551978,177.22,177.19,35.52]
["bitfinex","SOLUSD",1748106411051,18.83171978,177.24,177.19,52.72551978]
["bitfinex","SOLUSD",1748106412353,1.6262,177.24,177.19,52.72551978]
["bitfinex","SOLUSD",1748106412529,17.20551978,177.23,177.19,52.72551978]
["bitfinex","SOLUSD",1748106413657,18.83171978,177.24,177.19,52.72551978]
["bitfinex","SOLUSD",1748106417061,17.20551978,177.23,177.19,35.52]
["bitfinex","SOLUSD",1748106418467,17.20551978,177.22,177.19,35.52]
["bitfinex","SOLUSD",1748106419063,17.20551978,177.23,177.19,35.52]
["bitfinex","SOLUSD",1748106419952,17.20551978,177.22,177.19,35.52]
["bitfinex","SOLUSD",1748106420139,17.20551978,177.2,177.19,35.52]
["bitfinex","SOLUSD",1748106420954,17.20551978,177.22,177.19,35.52]
["bitfinex","SOLUSD",1748106423661,17.20551978,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106424164,1.6262,177.24,177.19,35.52]
["bitfinex","SOLUSD",1748106424165,17.20551978,177.2,177.19,35.52]
["bitfinex","SOLUSD",1748106424362,17.20551978,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106425268,17.20551978,177.2,177.19,35.52]
["bitfinex","SOLUSD",1748106427668,1.6262,177.24,177.19,35.52]
["bitfinex","SOLUSD",1748106427854,17.20551978,177.2,177.19,35.52]
["bitfinex","SOLUSD",1748106431443,17.20551978,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106434968,1.6262,177.24,177.19,35.52]
["bitfinex","SOLUSD",1748106435192,17.20551978,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106435557,1.6262,177.24,177.19,35.52]
["bitfinex","SOLUSD",1748106435761,17.20551978,177.22,177.19,35.52]
["bitfinex","SOLUSD",1748106435964,17.20551978,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106437373,1.6262,177.24,177.19,35.52]
["bitfinex","SOLUSD",1748106437683,17.20551978,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106442175,1.6262,177.24,177.19,35.52]
["bitfinex","SOLUSD",1748106442365,17.20551978,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106449678,10.99860321,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106451466,10.99860321,177.22,177.19,35.52]
["bitfinex","SOLUSD",1748106452161,10.99860321,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106452785,10.99860321,177.22,177.19,35.52]
["bitfinex","SOLUSD",1748106455564,17.65850733,177.29,177.19,80.35860321]
["bitfinex","SOLUSD",1748106455766,10.99860321,177.26,177.21,10.99860321]
["bitfinex","SOLUSD",1748106456566,10.99860321,177.25,177.2,10.99860321]
["bitfinex","SOLUSD",1748106457172,10.99860321,177.26,177.21,10.99860321]
["bitfinex","SOLUSD",1748106457899,17.17662849,177.26,177.22,17.17662849]
["bitfinex","SOLUSD",1748106458186,17.17662849,177.26,177.23,33.84]
["bitfinex","SOLUSD",1748106458390,17.17662849,177.24,177.19,151.86]
["bitfinex","SOLUSD",1748106458566,17.17662849,177.21,177.19,151.86]
["bitfinex","SOLUSD",1748106458773,17.17662849,177.21,177.19,69.36]
["bitfinex","SOLUSD",1748106459294,17.17662849,177.22,177.19,69.36]
["bitfinex","SOLUSD",1748106459498,17.17662849,177.21,177.19,69.36]
["bitfinex","SOLUSD",1748106460193,17.17662849,177.22,177.19,69.36]
["bitfinex","SOLUSD",1748106461289,26.0,177.27,177.19,69.36]
["bitfinex","SOLUSD",1748106461493,36.30815619,177.29,177.19,69.36]
["bitfinex","SOLUSD",1748106461494,17.17662849,177.22,177.19,69.36]
["bitfinex","SOLUSD",1748106461883,26.0,177.26,177.19,69.36]
["bitfinex","SOLUSD",1748106462083,17.17662849,177.23,177.19,69.36]
["bitfinex","SOLUSD",1748106465192,26.0,177.27,177.19,69.36]
["bitfinex","SOLUSD",1748106465505,17.17662849,177.23,177.19,69.36]
["bitfinex","SOLUSD",1748106467879,17.17662849,177.24,177.19,69.36]
["bitfinex","SOLUSD",1748106468481,17.17662849,177.25,177.2,17.17662849]
["bitfinex","SOLUSD",1748106468687,17.17662849,177.24,177.19,86.53662849]
["bitfinex","SOLUSD",1748106468902,26.0,177.27,177.19,86.53662849]
["bitfinex","SOLUSD",1748106469088,17.17662849,177.25,177.2,17.17662849]
["bitfinex","SOLUSD",1748106469286,26.0,177.28,177.2,17.17662849]
["bitfinex","SOLUSD",1748106469595,17.17662849,177.25,177.2,17.17662849]
["bitfinex","SOLUSD",1748106472386,17.17662849,177.27,177.22,17.17662849]
["bitfinex","SOLUSD",1748106472588,17.17662849,177.27,177.23,33.84]
["bitfinex","SOLUSD",1748106475692,17.17662849,177.26,177.23,33.84]
["bitfinex","SOLUSD",1748106475887,26.0,177.28,177.23,33.84]
["bitfinex","SOLUSD",1748106475888,17.17662849,177.25,177.23,33.84]
["bitfinex","SOLUSD",1748106476592,17.17662849,177.24,177.23,33.84]
["bitfinex","SOLUSD",1748106480198,17.17662849,177.24,177.2,33.84]
["bitfinex","SOLUSD",1748106483613,17.17662849,177.23,177.2,33.84]
["bitfinex","SOLUSD",1748106483817,10.9962232,177.23,177.2,33.84]
["bitfinex","SOLUSD",1748106484917,10.9962232,177.22,177.19,35.52]
["bitfinex","SOLUSD",1748106485219,10.9962232,177.22,177.2,33.82]
["bitfinex","SOLUSD",1748106488036,18.64964886,177.29,177.2,33.82]
["bitfinex","SOLUSD",1748106488221,10.9962232,177.22,177.2,33.82]
["bitfinex","SOLUSD",1748106491501,18.64964886,177.29,177.2,33.82]
["bitfinex","SOLUSD",1748106491702,10.9962232,177.22,177.2,33.82]
["bitfinex","SOLUSD",1748106492128,10.9962232,177.23,177.2,33.82]
["bitfinex","SOLUSD",1748106492536,18.64964886,177.29,177.2,33.82]
["bitfinex","SOLUSD",1748106492739,10.9962232,177.23,177.2,33.82]
["bitfinex","SOLUSD",1748106493634,10.9962232,177.22,177.2,33.82]
["bitfinex","SOLUSD",1748106494336,10.9962232,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106494547,10.9962232,177.2,177.19,35.52]
["bitfinex","SOLUSD",1748106495316,10.9962232,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106498336,10.9962232,177.2,177.19,35.52]
["bitfinex","SOLUSD",1748106499441,6.3092,177.25,177.19,35.52]
["bitfinex","SOLUSD",1748106499644,10.9962232,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106505443,10.9962232,177.22,177.19,35.52]
["bitfinex","SOLUSD",1748106506252,6.3092,177.25,177.19,35.52]
["bitfinex","SOLUSD",1748106506414,10.9962232,177.22,177.19,35.52]
["bitfinex","SOLUSD",1748106509839,10.9962232,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106512851,10.4962232,177.21,177.19,35.52]
["bitfinex","SOLUSD",1748106514123,10.9962232,177.22,177.19,35.52]
["bitfinex","SOLUSD",1748106514436,10.9962232,177.24,177.19,46.5162232]
["bitfinex","SOLUSD",1748106514643,10.9962232,177.26,177.2,10.9962232]
["bitfinex","SOLUSD",1748106515336,10.9962232,177.26,177.21,10.9962232]
["bitfinex","SOLUSD",1748106515650,23.81210733,177.3,177.24,10.9962232]
["bitfinex","SOLUSD",1748106515651,10.9962232,177.29,177.24,10.9962232]
["bitfinex","SOLUSD",1748106515835,10.9962232,177.29,177.25,35.4]
["bitfinex","SOLUSD",1748106516281,17.65850733,177.3,177.26,10.9962232]
["bitfinex","SOLUSD",1748106516437,17.65850733,177.3,177.27,44.8362232]
["bitfinex","SOLUSD",1748106516644,10.9962232,177.32,177.27,44.8362232]
["bitfinex","SOLUSD",1748106517749,17.16283782,177.32,177.27,51.00283782]
["bitfinex","SOLUSD",1748106520232,8.84637787,177.38,177.27,51.00283782]
["bitfinex","SOLUSD",1748106520455,17.16283782,177.32,177.27,51.00283782]
["bitfinex","SOLUSD",1748106524042,17.16283782,177.32,177.27,262.06283782]
["bitfinex","SOLUSD",1748106526557,163.3282,177.39,177.28,17.16283782]
["bitfinex","SOLUSD",1748106526861,17.16283782,177.33,177.28,17.16283782]
["bitfinex","SOLUSD",1748106530557,26.0,177.38,177.28,17.16283782]
["bitfinex","SOLUSD",1748106530748,17.16283782,177.33,177.28,17.16283782]
["bitfinex","SOLUSD",1748106531145,17.16283782,177.33,177.27,327.4]
["bitfinex","SOLUSD",1748106531347,17.16283782,177.3,177.28,33.82]
["bitfinex","SOLUSD",1748106535864,17.16283782,177.29,177.27,211.06]
["bitfinex","SOLUSD",1748106536065,17.16283782,177.28,177.27,244.88]
["bitfinex","SOLUSD",1748106536770,1.5965,177.33,177.27,244.88]
["bitfinex","SOLUSD",1748106536976,17.16283782,177.28,177.27,244.88]
["bitfinex","SOLUSD",1748106539473,17.16283782,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748106539642,10.99391091,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748106539847,10.99391091,177.27,177.25,35.4]
["bitfinex","SOLUSD",1748106540071,10.99391091,177.26,177.25,35.4]
["bitfinex","SOLUSD",1748106540856,6.3821,177.3,177.25,35.4]
["bitfinex","SOLUSD",1748106541057,10.99391091,177.26,177.25,35.4]
["bitfinex","SOLUSD",1748106541673,17.17873038,177.26,177.25,35.4]
["bitfinex","SOLUSD",1748106544385,23.56083038,177.3,177.25,35.4]
["bitfinex","SOLUSD",1748106544682,17.17873038,177.26,177.25,35.4]
["bitfinex","SOLUSD",1748106549089,23.56083038,177.3,177.25,35.4]
["bitfinex","SOLUSD",1748106549288,1.6122,177.32,177.26,33.82]
["bitfinex","SOLUSD",1748106549492,17.17873038,177.3,177.26,33.82]
["bitfinex","SOLUSD",1748106551680,17.17873038,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748106551977,17.17873038,177.27,177.25,35.4]
["bitfinex","SOLUSD",1748106552181,17.17873038,177.26,177.25,35.4]
["bitfinex","SOLUSD",1748106552767,29.79217287,177.31,177.25,35.4]
["bitfinex","SOLUSD",1748106552965,17.17873038,177.26,177.25,35.4]
["bitfinex","SOLUSD",1748106553159,1.6362,177.25,177.17,0.56413755]
["bitfinex","SOLUSD",1748106553363,17.17873038,177.21,177.18,35.38]
["bitfinex","SOLUSD",1748106553579,17.17873038,177.19,177.18,35.38]
["bitfinex","SOLUSD",1748106553804,3.79217287,177.23,177.18,35.38]
["bitfinex","SOLUSD",1748106553985,17.17873038,177.19,177.18,35.38]
["bitfinex","SOLUSD",1748106557896,3.79217287,177.23,177.18,35.38]
["bitfinex","SOLUSD",1748106558090,17.17873038,177.19,177.18,35.38]
["bitfinex","SOLUSD",1748106581341,3.79217287,177.23,177.18,35.38]
["bitfinex","SOLUSD",1748106581627,1.6362,177.25,177.18,35.38]
["bitfinex","SOLUSD",1748106581628,17.17873038,177.22,177.18,69.22]
["bitfinex","SOLUSD",1748106581833,6.09807421,177.29,177.22,26.0]
["bitfinex","SOLUSD",1748106582011,17.17873038,177.28,177.24,17.17873038]
["bitfinex","SOLUSD",1748106582211,37.93425619,177.33,177.25,52.73873038]
["bitfinex","SOLUSD",1748106582514,17.17873038,177.3,177.25,52.73873038]
["bitfinex","SOLUSD",1748106583034,19.28460733,177.33,177.25,52.73873038]
["bitfinex","SOLUSD",1748106583245,17.17873038,177.3,177.25,35.56]
["bitfinex","SOLUSD",1748106583409,17.17873038,177.26,177.25,35.56]
["bitfinex","SOLUSD",1748106586117,35.82837924,177.26,177.25,35.56]
["bitfinex","SOLUSD",1748106587417,18.64964886,177.24,177.23,35.54]
["bitfinex","SOLUSD",1748106587619,35.82837924,177.24,177.22,35.54]
["bitfinex","SOLUSD",1748106587816,17.17873038,177.23,177.22,35.54]
["bitfinex","SOLUSD",1748106590245,26.0,177.27,177.22,35.54]
["bitfinex","SOLUSD",1748106590424,17.17873038,177.23,177.22,35.54]
["bitfinex","SOLUSD",1748106601726,26.0,177.27,177.22,35.54]
["bitfinex","SOLUSD",1748106601931,1.5271,177.3,177.23,33.84]
["bitfinex","SOLUSD",1748106602159,17.17873038,177.26,177.23,33.84]
["bitfinex","SOLUSD",1748106602452,26.0,177.28,177.23,33.84]
["bitfinex","SOLUSD",1748106602752,17.17873038,177.26,177.23,33.84]
["bitfinex","SOLUSD",1748106603545,17.17873038,177.24,177.22,35.54]
["bitfinex","SOLUSD",1748106603748,17.17873038,177.23,177.22,35.54]
["bitfinex","SOLUSD",1748106607136,26.0,177.23,177.22,35.54]
["bitfinex","SOLUSD",1748106607440,43.17873038,177.23,177.22,35.54]
["bitfinex","SOLUSD",1748106609465,79.00710962,177.23,177.22,35.54]
["bitfinex","SOLUSD",1748106609771,80.69877119,177.23,177.22,35.54]
["bitfinex","SOLUSD",1748106610471,80.69877119,177.23,177.19,35.66]
["bitfinex","SOLUSD",1748106610670,43.17873038,177.2,177.19,35.66]
["bitfinex","SOLUSD",1748106610969,26.0,177.17,177.16,211.1]
["bitfinex","SOLUSD",1748106611176,18.64964886,177.16,177.15,35.66]
["bitfinex","SOLUSD",1748106611383,35.82837924,177.16,177.15,35.66]
["bitfinex","SOLUSD",1748106611551,53.00710962,177.16,177.09,33.84]
["bitfinex","SOLUSD",1748106611745,17.17873038,177.1,177.09,33.84]
["bitfinex","SOLUSD",1748106611977,17.17873038,177.1,177.01,1.5823]
["bitfinex","SOLUSD",1748106612152,17.17873038,177.03,177.02,33.84]
["bitfinex","SOLUSD",1748106612352,18.64964886,177.11,177.02,33.84]
["bitfinex","SOLUSD",1748106612563,17.17873038,177.1,177.05,17.17873038]
["bitfinex","SOLUSD",1748106612864,1.5495,177.15,177.06,33.84]
["bitfinex","SOLUSD",1748106613054,17.17873038,177.1,177.06,33.84]
["bitfinex","SOLUSD",1748106613567,17.17873038,177.08,177.03,17.17873038]
["bitfinex","SOLUSD",1748106613755,17.17873038,177.08,177.02,26.0]
["bitfinex","SOLUSD",1748106613756,17.17873038,177.06,177.04,33.84]
["bitfinex","SOLUSD",1748106613955,17.17873038,177.12,177.04,33.84]
["bitfinex","SOLUSD",1748106613956,17.17873038,177.05,177.04,33.84]
["bitfinex","SOLUSD",1748106616268,17.17873038,177.05,176.96,1.5823]
["bitfinex","SOLUSD",1748106616471,0.14216157,177.09,176.97,17.17873038]
["bitfinex","SOLUSD",1748106616777,17.17873038,177.03,176.98,17.17873038]
["bitfinex","SOLUSD",1748106618384,17.17873038,177.01,176.97,33.84]
["bitfinex","SOLUSD",1748106619070,17.17873038,177.04,176.99,17.17873038]
["bitfinex","SOLUSD",1748106619280,32.1588,177.1,177.01,17.17873038]
["bitfinex","SOLUSD",1748106619281,17.17873038,177.06,177.01,17.17873038]
["bitfinex","SOLUSD",1748106619470,17.17873038,177.06,177.02,33.86]
["bitfinex","SOLUSD",1748106621766,17.17873038,177.08,177.03,17.17873038]
["bitfinex","SOLUSD",1748106624590,17.17873038,177.07,177.02,133.53873038]
["bitfinex","SOLUSD",1748106624969,17.17873038,177.08,177.03,17.17873038]
["bitfinex","SOLUSD",1748106625492,17.17873038,177.08,177.02,116.36]
["bitfinex","SOLUSD",1748106625493,26.0,177.13,177.04,17.17873038]
["bitfinex","SOLUSD",1748106625670,26.0,177.13,177.05,17.17873038]
["bitfinex","SOLUSD",1748106625869,17.17873038,177.1,177.06,36.24]
["bitfinex","SOLUSD",1748106626069,17.17873038,177.09,177.07,33.86]
["bitfinex","SOLUSD",1748106627778,17.17873038,177.08,177.07,33.86]
["bitfinex","SOLUSD",1748106628919,17.17873038,177.08,176.8,25.27435033]
["bitfinex","SOLUSD",1748106628920,1.5341,177.07,177.04,36.24]
["bitfinex","SOLUSD",1748106629280,17.17873038,177.05,177.04,36.24]
["bitfinex","SOLUSD",1748106632277,85.65170962,177.05,177.04,36.24]
["bitfinex","SOLUSD",1748106633810,85.79387119,177.05,177.04,36.24]
["bitfinex","SOLUSD",1748106634521,85.79387119,177.05,177.01,36.24]
["bitfinex","SOLUSD",1748106634711,17.17873038,177.02,177.01,36.24]
["bitfinex","SOLUSD",1748106638006,43.17873038,177.02,177.01,36.24]
["bitfinex","SOLUSD",1748106638506,61.82837924,177.02,177.01,36.24]
["bitfinex","SOLUSD",1748106638915,43.17873038,177.02,177.01,36.24]
["bitfinex","SOLUSD",1748106639812,17.17873038,177.02,177.01,36.24]
["bitfinex","SOLUSD",1748106640187,17.17873038,177.02,176.86,211.34]
["bitfinex","SOLUSD",1748106640188,26.0,176.99,176.86,211.34]
["bitfinex","SOLUSD",1748106640390,17.17873038,176.95,176.89,6.68276157]
["bitfinex","SOLUSD",1748106640596,26.0,177.0,176.89,6.68276157]
["bitfinex","SOLUSD",1748106640597,17.17873038,176.96,176.91,17.17873038]
["bitfinex","SOLUSD",1748106640790,17.17873038,176.96,176.92,33.86]
["bitfinex","SOLUSD",1748106641109,17.17873038,176.96,176.93,36.24]
["bitfinex","SOLUSD",1748106641316,17.17873038,176.97,176.93,36.24]
["bitfinex","SOLUSD",1748106641705,18.64964886,177.02,176.93,36.24]
["bitfinex","SOLUSD",1748106641706,17.17873038,176.96,176.93,36.24]
["bitfinex","SOLUSD",1748106642616,18.64964886,177.02,176.93,36.24]
["bitfinex","SOLUSD",1748106642617,17.17873038,176.97,176.93,36.24]
["bitfinex","SOLUSD",1748106642816,17.17873038,176.99,176.94,17.17873038]
["bitfinex","SOLUSD",1748106643019,17.17873038,176.98,176.93,36.24]
["bitfinex","SOLUSD",1748106643323,17.17873038,176.97,176.93,36.24]
["bitfinex","SOLUSD",1748106643735,26.0,177.02,176.93,53.41873038]
["bitfinex","SOLUSD",1748106643903,26.0,177.02,176.94,17.17873038]
["bitfinex","SOLUSD",1748106644235,17.17873038,177.0,176.94,17.17873038]
["bitfinex","SOLUSD",1748106644919,17.17873038,176.99,176.94,17.17873038]
["bitfinex","SOLUSD",1748106645419,17.17873038,177.0,176.94,17.17873038]
["bitfinex","SOLUSD",1748106646013,17.17873038,177.01,176.96,17.17873038]
["bitfinex","SOLUSD",1748106646218,17.17873038,177.01,176.97,33.88]
["bitfinex","SOLUSD",1748106647321,17.17873038,177.02,176.97,51.05873038]
["bitfinex","SOLUSD",1748106649926,17.17873038,177.03,176.98,17.17873038]
["bitfinex","SOLUSD",1748106650127,17.17873038,177.03,176.99,36.18]
["bitfinex","SOLUSD",1748106650700,17.17873038,177.02,176.99,36.18]
["bitfinex","SOLUSD",1748106653636,17.17873038,177.01,176.99,70.06]
["bitfinex","SOLUSD",1748106655021,17.17873038,177.02,176.99,70.06]
["bitfinex","SOLUSD",1748106655225,17.17873038,177.03,176.99,70.06]
["bitfinex","SOLUSD",1748106656034,17.17873038,177.02,176.99,70.06]
["bitfinex","SOLUSD",1748106656450,27.5341,177.07,176.99,70.06]
["bitfinex","SOLUSD",1748106656647,17.17873038,177.02,176.99,70.06]
["bitfinex","SOLUSD",1748106657345,17.17873038,177.03,176.99,70.06]
["bitfinex","SOLUSD",1748106659150,17.17873038,177.02,176.99,70.06]
["bitfinex","SOLUSD",1748106661254,17.17873038,177.01,176.99,70.06]
["bitfinex","SOLUSD",1748106661956,17.17873038,177.0,176.99,36.18]
["bitfinex","SOLUSD",1748106664358,17.17873038,177.01,176.99,36.18]
["bitfinex","SOLUSD",1748106665248,18.64964886,177.05,176.99,36.18]
["bitfinex","SOLUSD",1748106665249,17.17873038,177.0,176.99,36.18]
["bitfinex","SOLUSD",1748106667248,17.17873038,177.01,176.99,36.18]
["bitfinex","SOLUSD",1748106669156,17.17873038,177.03,176.99,36.18]
["bitfinex","SOLUSD",1748106669553,17.17873038,177.02,176.99,36.18]
["bitfinex","SOLUSD",1748106669757,1.5341,177.07,176.99,36.18]
["bitfinex","SOLUSD",1748106669943,17.17873038,177.02,176.99,36.18]
["bitfinex","SOLUSD",1748106670356,17.17873038,177.02,176.99,70.06]
["bitfinex","SOLUSD",1748106672659,17.17873038,177.03,176.99,70.06]
["bitfinex","SOLUSD",1748106672958,17.17873038,177.04,176.99,87.23873038]
["bitfinex","SOLUSD",1748106673361,17.17873038,177.05,177.0,17.17873038]
["bitfinex","SOLUSD",1748106673740,17.17873038,177.04,176.99,87.23873038]
["bitfinex","SOLUSD",1748106674359,17.17873038,177.05,177.0,17.17873038]
["bitfinex","SOLUSD",1748106677064,17.17873038,177.06,177.01,17.17873038]
["bitfinex","SOLUSD",1748106677232,1.647,177.12,177.02,17.17873038]
["bitfinex","SOLUSD",1748106677436,17.17873038,177.08,177.03,17.17873038]
["bitfinex","SOLUSD",1748106677651,17.17873038,177.08,177.04,33.88]
["bitfinex","SOLUSD",1748106677852,17.17873038,177.08,177.05,36.18]
["bitfinex","SOLUSD",1748106679540,1.647,177.12,177.05,36.18]
["bitfinex","SOLUSD",1748106679740,8.84637787,177.15,177.1,17.17873038]
["bitfinex","SOLUSD",1748106680062,8.84637787,177.15,177.09,26.0]
["bitfinex","SOLUSD",1748106680063,8.84637787,177.15,177.11,86.91873038]
["bitfinex","SOLUSD",1748106682567,17.17873038,177.18,177.13,17.17873038]
["bitfinex","SOLUSD",1748106682737,17.17873038,177.19,177.14,17.17873038]
["bitfinex","SOLUSD",1748106682944,17.17873038,177.18,177.15,33.86]
["bitfinex","SOLUSD",1748106686975,17.17873038,177.16,177.14,33.86]
["bitfinex","SOLUSD",1748106687173,17.17873038,177.15,177.14,33.86]
["bitfinex","SOLUSD",1748106688163,17.17873038,177.15,177.11,35.86]
["bitfinex","SOLUSD",1748106688364,17.17873038,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748106688775,17.17873038,177.14,177.12,33.86]
["bitfinex","SOLUSD",1748106689467,17.17873038,177.15,177.12,33.86]
["bitfinex","SOLUSD",1748106690663,17.17873038,177.17,177.13,17.17873038]
["bitfinex","SOLUSD",1748106690859,17.17873038,177.18,177.13,17.17873038]
["bitfinex","SOLUSD",1748106691172,17.17873038,177.18,177.14,33.86]
["bitfinex","SOLUSD",1748106694267,17.17873038,177.17,177.14,33.86]
["bitfinex","SOLUSD",1748106694969,17.17873038,177.15,177.1,211.34]
["bitfinex","SOLUSD",1748106695173,17.17873038,177.12,177.11,35.84]
["bitfinex","SOLUSD",1748106695971,26.0,177.16,177.11,35.84]
["bitfinex","SOLUSD",1748106696172,17.17873038,177.12,177.11,35.84]
["bitfinex","SOLUSD",1748106696378,17.17873038,177.13,177.11,35.84]
["bitfinex","SOLUSD",1748106697193,17.17873038,177.12,177.11,35.84]
["bitfinex","SOLUSD",1748106698288,17.17873038,177.13,177.11,35.84]
["bitfinex","SOLUSD",1748106699188,17.17873038,177.15,177.11,53.01873038]
["bitfinex","SOLUSD",1748106699573,17.17873038,177.16,177.11,53.01873038]
["bitfinex","SOLUSD",1748106699888,17.17873038,177.17,177.12,17.17873038]
["bitfinex","SOLUSD",1748106700389,17.17873038,177.18,177.13,17.17873038]
["bitfinex","SOLUSD",1748106700568,17.17873038,177.18,177.14,33.84]
["bitfinex","SOLUSD",1748106700766,17.17873038,177.16,177.14,33.84]
["bitfinex","SOLUSD",1748106701478,1.58,177.21,177.14,33.84]
["bitfinex","SOLUSD",1748106701791,17.17873038,177.17,177.14,33.84]
["bitfinex","SOLUSD",1748106702501,18.75873038,177.21,177.14,33.84]
["bitfinex","SOLUSD",1748106702671,17.17873038,177.17,177.14,33.84]
["bitfinex","SOLUSD",1748106702871,17.17873038,177.17,177.15,35.84]
["bitfinex","SOLUSD",1748106703594,17.17873038,177.16,177.15,35.84]
["bitfinex","SOLUSD",1748106704089,18.64964886,177.2,177.15,35.84]
["bitfinex","SOLUSD",1748106704302,17.17873038,177.16,177.15,35.84]
["bitfinex","SOLUSD",1748106706475,1.58,177.21,177.15,35.84]
["bitfinex","SOLUSD",1748106706690,17.17873038,177.18,177.15,35.84]
["bitfinex","SOLUSD",1748106707498,1.58,177.21,177.15,53.01873038]
["bitfinex","SOLUSD",1748106707499,17.17873038,177.2,177.15,53.01873038]
["bitfinex","SOLUSD",1748106711098,17.17873038,177.19,177.15,35.84]
["bitfinex","SOLUSD",1748106712022,17.17873038,177.18,177.15,35.84]
["bitfinex","SOLUSD",1748106712375,17.17873038,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748106713680,17.17873038,177.17,177.15,35.84]
["bitfinex","SOLUSD",1748106713882,18.75873038,177.21,177.15,35.84]
["bitfinex","SOLUSD",1748106713883,17.17873038,177.16,177.15,35.84]
["bitfinex","SOLUSD",1748106714085,17.17873038,177.16,177.11,26.0]
["bitfinex","SOLUSD",1748106714304,18.79181043,177.2,177.15,35.72]
["bitfinex","SOLUSD",1748106715501,17.17873038,177.16,177.15,35.72]
["bitfinex","SOLUSD",1748106724910,35.82837924,177.16,177.15,35.72]
["bitfinex","SOLUSD",1748106725079,41.83607924,177.16,177.15,35.72]
["bitfinex","SOLUSD",1748106725408,18.64964886,177.13,177.11,35.72]
["bitfinex","SOLUSD",1748106725604,17.17873038,177.12,177.11,35.72]
["bitfinex","SOLUSD",1748106725809,6.16228061,177.15,177.11,35.72]
["bitfinex","SOLUSD",1748106726114,17.17873038,177.17,177.12,17.17873038]
["bitfinex","SOLUSD",1748106726287,1.5915,177.24,177.14,17.17873038]
["bitfinex","SOLUSD",1748106726617,17.65850733,177.23,177.15,51.01873038]
["bitfinex","SOLUSD",1748106726913,8.84637787,177.21,177.16,17.17873038]
["bitfinex","SOLUSD",1748106727211,8.84637787,177.21,177.18,17.17873038]
["bitfinex","SOLUSD",1748106727513,8.84637787,177.21,177.19,33.84]
["bitfinex","SOLUSD",1748106728083,8.84637787,177.21,177.19,51.01873038]
["bitfinex","SOLUSD",1748106728279,8.84637787,177.21,177.2,17.17873038]
["bitfinex","SOLUSD",1748106728886,8.84637787,177.21,177.19,51.01873038]
["bitfinex","SOLUSD",1748106729309,17.17873038,177.24,177.19,51.01873038]
["bitfinex","SOLUSD",1748106730010,7.38749349,177.29,177.19,51.01873038]
["bitfinex","SOLUSD",1748106730199,17.17873038,177.25,177.2,17.17873038]
["bitfinex","SOLUSD",1748106730413,17.17873038,177.25,177.19,33.84]
["bitfinex","SOLUSD",1748106730613,17.17873038,177.25,177.2,17.17873038]
["bitfinex","SOLUSD",1748106731122,7.38749349,177.29,177.19,51.01873038]
["bitfinex","SOLUSD",1748106731322,17.17873038,177.24,177.19,51.01873038]
["bitfinex","SOLUSD",1748106731532,17.17873038,177.25,177.2,17.17873038]
["bitfinex","SOLUSD",1748106731731,17.17873038,177.24,177.19,51.01873038]
["bitfinex","SOLUSD",1748106732244,7.38749349,177.29,177.19,51.01873038]
["bitfinex","SOLUSD",1748106732416,17.17873038,177.24,177.19,51.01873038]
["bitfinex","SOLUSD",1748106732612,7.38749349,177.29,177.2,17.17873038]
["bitfinex","SOLUSD",1748106732918,17.17873038,177.25,177.2,17.17873038]
["bitfinex","SOLUSD",1748106733733,1.5915,177.29,177.2,17.17873038]
["bitfinex","SOLUSD",1748106734053,17.17873038,177.24,177.19,77.01873038]
["bitfinex","SOLUSD",1748106734234,44.64964886,177.32,177.21,17.17873038]
["bitfinex","SOLUSD",1748106734406,17.17873038,177.25,177.2,17.17873038]
["bitfinex","SOLUSD",1748106738019,17.17873038,177.24,177.19,77.01873038]
["bitfinex","SOLUSD",1748106738218,44.64964886,177.32,177.19,77.01873038]
["bitfinex","SOLUSD",1748106738430,17.17873038,177.25,177.2,17.17873038]
["bitfinex","SOLUSD",1748106739134,17.17873038,177.25,177.19,59.84]
["bitfinex","SOLUSD",1748106739339,17.17873038,177.25,177.2,17.17873038]
["bitfinex","SOLUSD",1748106740836,17.17873038,177.25,177.2,228.27873038]
["bitfinex","SOLUSD",1748106742241,17.17873038,177.24,177.2,211.1]
["bitfinex","SOLUSD",1748106744340,17.17873038,177.3,177.2,211.1]
["bitfinex","SOLUSD",1748106744341,17.17873038,177.25,177.2,211.1]
["bitfinex","SOLUSD",1748106744843,50.44564235,177.32,177.2,228.27873038]
["bitfinex","SOLUSD",1748106745024,17.17873038,177.25,177.2,228.27873038]
["bitfinex","SOLUSD",1748106745416,17.17873038,177.25,177.2,211.1]
["bitfinex","SOLUSD",1748106746943,17.17873038,177.24,177.2,211.1]
["bitfinex","SOLUSD",1748106747244,17.17873038,177.23,177.2,211.1]
["bitfinex","SOLUSD",1748106749229,17.17873038,177.21,177.2,211.1]
["bitfinex","SOLUSD",1748106749436,17.17873038,177.21,177.2,246.72]
["bitfinex","SOLUSD",1748106754628,17.17873038,177.21,177.2,280.56]
["bitfinex","SOLUSD",1748106755551,34.35746076,177.21,177.2,246.72]
["bitfinex","SOLUSD",1748106755751,17.17873038,177.21,177.2,246.72]
["bitfinex","SOLUSD",1748106760325,17.17873038,177.21,177.2,35.62]
["bitfinex","SOLUSD",1748106764262,10.53173452,177.26,177.2,35.62]
["bitfinex","SOLUSD",1748106764442,17.17873038,177.21,177.2,35.62]
["bitfinex","SOLUSD",1748106766843,4.40383452,177.26,177.2,35.62]
["bitfinex","SOLUSD",1748106767048,17.17873038,177.24,177.21,33.84]
["bitfinex","SOLUSD",1748106768058,17.17873038,177.23,177.21,33.84]
["bitfinex","SOLUSD",1748106768969,18.64964886,177.3,177.21,33.84]
["bitfinex","SOLUSD",1748106769180,17.17873038,177.23,177.21,33.84]
["bitfinex","SOLUSD",1748106770473,35.82837924,177.3,177.21,33.84]
["bitfinex","SOLUSD",1748106770672,17.17873038,177.23,177.21,33.84]
["bitfinex","SOLUSD",1748106772964,35.82837924,177.3,177.21,33.84]
["bitfinex","SOLUSD",1748106773268,17.17873038,177.23,177.21,33.84]
["bitfinex","SOLUSD",1748106773653,17.17873038,177.22,177.21,33.84]
["bitfinex","SOLUSD",1748106774556,35.82837924,177.3,177.21,33.84]
["bitfinex","SOLUSD",1748106774762,17.17873038,177.24,177.21,33.84]
["bitfinex","SOLUSD",1748106774949,17.17873038,177.23,177.21,33.84]
["bitfinex","SOLUSD",1748106775343,18.64964886,177.3,177.21,33.84]
["bitfinex","SOLUSD",1748106775552,17.17873038,177.24,177.21,33.84]
["bitfinex","SOLUSD",1748106775763,17.17873038,177.25,177.21,33.84]
["bitfinex","SOLUSD",1748106777163,17.17873038,177.26,177.21,33.84]
["bitfinex","SOLUSD",1748106777365,7.15959262,177.31,177.21,51.01873038]
["bitfinex","SOLUSD",1748106777554,17.17873038,177.27,177.22,17.17873038]
["bitfinex","SOLUSD",1748106777751,17.17873038,177.27,177.22,99.67873038]
["bitfinex","SOLUSD",1748106778275,17.17873038,177.26,177.22,82.5]
["bitfinex","SOLUSD",1748106778776,7.15959262,177.31,177.22,82.5]
["bitfinex","SOLUSD",1748106778951,17.17873038,177.26,177.22,82.5]
["bitfinex","SOLUSD",1748106779973,7.15959262,177.31,177.22,82.5]
["bitfinex","SOLUSD",1748106780361,17.17873038,177.26,177.22,82.5]
["bitfinex","SOLUSD",1748106781676,7.15959262,177.31,177.22,99.67873038]
["bitfinex","SOLUSD",1748106781855,17.17873038,177.27,177.22,17.17873038]
["bitfinex","SOLUSD",1748106782055,17.17873038,177.27,177.22,99.67873038]
["bitfinex","SOLUSD",1748106782776,17.17873038,177.25,177.22,82.5]
["bitfinex","SOLUSD",1748106782944,17.17873038,177.25,177.21,33.84]
["bitfinex","SOLUSD",1748106782945,17.17873038,177.24,177.21,33.84]
["bitfinex","SOLUSD",1748106783145,17.17873038,177.3,177.21,33.84]
["bitfinex","SOLUSD",1748106783348,17.17873038,177.24,177.21,33.84]
["bitfinex","SOLUSD",1748106783565,17.17873038,177.3,177.21,33.84]
["bitfinex","SOLUSD",1748106783781,17.17873038,177.25,177.21,33.84]
["bitfinex","SOLUSD",1748106784571,17.17873038,177.3,177.21,33.84]
["bitfinex","SOLUSD",1748106784780,17.17873038,177.25,177.21,33.84]
["bitfinex","SOLUSD",1748106785163,17.17873038,177.3,177.21,33.84]
["bitfinex","SOLUSD",1748106785484,1.5997,177.31,177.22,17.32089195]
["bitfinex","SOLUSD",1748106785485,17.17873038,177.28,177.22,17.32089195]
["bitfinex","SOLUSD",1748106785675,17.17873038,177.27,177.22,17.32089195]
["bitfinex","SOLUSD",1748106785984,1.5997,177.31,177.22,0.14216157]
["bitfinex","SOLUSD",1748106786173,1.5997,177.31,177.22,17.32089195]
["bitfinex","SOLUSD",1748106786370,1.5997,177.31,177.23,26.0]
["bitfinex","SOLUSD",1748106786573,17.17873038,177.27,177.23,26.0]
["bitfinex","SOLUSD",1748106786769,17.17873038,177.26,177.24,26.0]
["bitfinex","SOLUSD",1748106787162,1.5997,177.31,177.24,26.0]
["bitfinex","SOLUSD",1748106787366,17.17873038,177.27,177.24,26.0]
["bitfinex","SOLUSD",1748106787573,17.17873038,177.26,177.24,26.0]
["bitfinex","SOLUSD",1748106788469,1.5997,177.31,177.24,26.0]
["bitfinex","SOLUSD",1748106788658,17.17873038,177.28,177.24,26.0]
["bitfinex","SOLUSD",1748106788854,17.17873038,177.25,177.21,116.34]
["bitfinex","SOLUSD",1748106789085,17.17873038,177.3,177.2,35.62]
["bitfinex","SOLUSD",1748106789086,17.17873038,177.22,177.2,35.62]
["bitfinex","SOLUSD",1748106789280,17.17873038,177.21,177.2,35.62]
["bitfinex","SOLUSD",1748106790173,1.5802,177.24,177.2,35.62]
["bitfinex","SOLUSD",1748106790363,17.17873038,177.21,177.2,35.62]
["bitfinex","SOLUSD",1748106790766,1.5802,177.24,177.2,35.62]
["bitfinex","SOLUSD",1748106790968,17.17873038,177.21,177.2,35.62]
["bitfinex","SOLUSD",1748106798095,34.35746076,177.21,177.2,35.62]
["bitfinex","SOLUSD",1748106800167,53.14927119,177.21,177.16,35.58]
["bitfinex","SOLUSD",1748106800473,17.17873038,177.17,177.16,35.58]
["bitfinex","SOLUSD",1748106809398,18.64964886,177.16,177.13,35.7]
["bitfinex","SOLUSD",1748106809581,34.35746076,177.14,177.13,35.7]
["bitfinex","SOLUSD",1748106810089,43.17873038,177.14,177.13,35.7]
["bitfinex","SOLUSD",1748106811388,1.5789,177.2,177.13,35.7]
["bitfinex","SOLUSD",1748106811603,17.17873038,177.14,177.13,35.7]
["bitfinex","SOLUSD",1748106814416,26.0,177.18,177.13,35.7]
["bitfinex","SOLUSD",1748106814617,17.17873038,177.14,177.13,35.7]
["bitfinex","SOLUSD",1748106814809,17.17873038,177.14,177.13,69.54]
["bitfinex","SOLUSD",1748106815229,26.0,177.18,177.13,69.54]
["bitfinex","SOLUSD",1748106815388,17.17873038,177.14,177.13,69.54]
["bitfinex","SOLUSD",1748106818216,17.17873038,177.14,177.13,35.7]
["bitfinex","SOLUSD",1748106824322,17.17873038,177.15,177.13,35.7]
["bitfinex","SOLUSD",1748106825825,17.17873038,177.14,177.13,35.7]
["bitfinex","SOLUSD",1748106826409,26.0,177.18,177.13,35.7]
["bitfinex","SOLUSD",1748106826813,17.17873038,177.14,177.13,35.7]
["bitfinex","SOLUSD",1748106828940,18.64964886,177.19,177.13,35.7]
["bitfinex","SOLUSD",1748106829112,27.5789,177.2,177.13,35.7]
["bitfinex","SOLUSD",1748106829438,17.17873038,177.15,177.13,35.7]
["bitfinex","SOLUSD",1748106830529,154.34964886,177.23,177.13,35.7]
["bitfinex","SOLUSD",1748106830530,17.17873038,177.18,177.13,35.7]
["bitfinex","SOLUSD",1748106830929,17.17873038,177.2,177.14,17.32089195]
["bitfinex","SOLUSD",1748106831114,17.17873038,177.2,177.15,33.84]
["bitfinex","SOLUSD",1748106831934,17.17873038,177.2,177.15,51.01873038]
["bitfinex","SOLUSD",1748106832118,1.5942,177.25,177.15,51.01873038]
["bitfinex","SOLUSD",1748106832431,17.17873038,177.2,177.15,51.01873038]
["bitfinex","SOLUSD",1748106832812,17.17873038,177.19,177.15,33.84]
["bitfinex","SOLUSD",1748106833435,17.17873038,177.2,177.15,51.01873038]
["bitfinex","SOLUSD",1748106836517,17.17873038,177.19,177.15,33.84]
["bitfinex","SOLUSD",1748106837134,17.17873038,177.2,177.15,51.01873038]
["bitfinex","SOLUSD",1748106839127,1.5942,177.25,177.15,51.01873038]
["bitfinex","SOLUSD",1748106839128,17.17873038,177.21,177.15,51.01873038]
["bitfinex","SOLUSD",1748106840640,17.17873038,177.23,177.18,26.0]
["bitfinex","SOLUSD",1748106840817,17.17873038,177.23,177.19,35.64]
["bitfinex","SOLUSD",1748106841023,17.17873038,177.23,177.2,33.84]
["bitfinex","SOLUSD",1748106841713,17.17873038,177.22,177.2,33.84]
["bitfinex","SOLUSD",1748106844546,17.17873038,177.23,177.2,33.84]
["bitfinex","SOLUSD",1748106846447,17.17873038,177.22,177.19,118.14]
["bitfinex","SOLUSD",1748106846750,17.17873038,177.2,177.19,118.14]
["bitfinex","SOLUSD",1748106850852,1.5942,177.25,177.19,118.14]
["bitfinex","SOLUSD",1748106851052,17.17873038,177.2,177.19,118.14]
["bitfinex","SOLUSD",1748106851253,17.17873038,177.2,177.19,35.64]
["bitfinex","SOLUSD",1748106855523,18.64964886,177.24,177.19,35.64]
["bitfinex","SOLUSD",1748106855724,17.17873038,177.2,177.19,35.64]
["bitfinex","SOLUSD",1748106859169,1.5942,177.25,177.19,35.64]
["bitfinex","SOLUSD",1748106859346,17.17873038,177.2,177.19,35.64]
["bitfinex","SOLUSD",1748106859646,17.17873038,177.2,177.19,69.48]
["bitfinex","SOLUSD",1748106863339,17.17873038,177.21,177.19,69.48]
["bitfinex","SOLUSD",1748106864355,17.17873038,177.23,177.19,69.48]
["bitfinex","SOLUSD",1748106865862,17.17873038,177.22,177.19,69.48]
["bitfinex","SOLUSD",1748106867146,17.17873038,177.21,177.2,33.84]
["bitfinex","SOLUSD",1748106870148,17.17873038,177.22,177.2,33.84]
["bitfinex","SOLUSD",1748106870543,1.5942,177.25,177.2,33.84]
["bitfinex","SOLUSD",1748106870864,17.17873038,177.23,177.2,33.84]
["bitfinex","SOLUSD",1748106871047,17.17873038,177.22,177.2,33.84]
["bitfinex","SOLUSD",1748106872363,17.17873038,177.21,177.2,33.84]
["bitfinex","SOLUSD",1748106873159,17.17873038,177.22,177.2,33.84]
["bitfinex","SOLUSD",1748106874261,1.5942,177.25,177.2,33.84]
["bitfinex","SOLUSD",1748106874477,17.17873038,177.24,177.2,33.84]
["bitfinex","SOLUSD",1748106874770,17.17873038,177.22,177.2,33.84]
["bitfinex","SOLUSD",1748106876470,17.17873038,177.21,177.19,69.48]
["bitfinex","SOLUSD",1748106876649,17.17873038,177.2,177.19,35.64]
["bitfinex","SOLUSD",1748106877245,17.17873038,177.21,177.19,35.64]
["bitfinex","SOLUSD",1748106877950,17.17873038,177.22,177.19,35.64]
["bitfinex","SOLUSD",1748106878575,17.17873038,177.21,177.19,35.64]
["bitfinex","SOLUSD",1748106881578,17.17873038,177.2,177.19,35.64]
["bitfinex","SOLUSD",1748106881756,1.5942,177.25,177.19,35.64]
["bitfinex","SOLUSD",1748106881948,17.17873038,177.21,177.19,35.64]
["bitfinex","SOLUSD",1748106882956,17.17873038,177.23,177.19,35.64]
["bitfinex","SOLUSD",1748106883983,17.17873038,177.21,177.19,35.64]
["bitfinex","SOLUSD",1748106884150,17.17873038,177.2,177.19,35.64]
["bitfinex","SOLUSD",1748106889380,18.64964886,177.24,177.19,35.64]
["bitfinex","SOLUSD",1748106889558,17.17873038,177.2,177.19,35.64]
["bitfinex","SOLUSD",1748106890886,1.5942,177.25,177.19,35.64]
["bitfinex","SOLUSD",1748106891059,18.77293038,177.25,177.19,52.81873038]
["bitfinex","SOLUSD",1748106891259,17.17873038,177.25,177.2,17.17873038]
["bitfinex","SOLUSD",1748106891586,17.17873038,177.23,177.21,33.84]
["bitfinex","SOLUSD",1748106892874,17.17873038,177.24,177.21,33.84]
["bitfinex","SOLUSD",1748106893867,17.17873038,177.22,177.21,33.84]
["bitfinex","SOLUSD",1748106895583,17.17873038,177.23,177.21,33.84]
["bitfinex","SOLUSD",1748106896889,17.17873038,177.22,177.21,33.84]
["bitfinex","SOLUSD",1748106900065,17.17873038,177.23,177.21,33.84]
["bitfinex","SOLUSD",1748106901884,17.17873038,177.22,177.21,33.84]
["bitfinex","SOLUSD",1748106902074,17.17873038,177.23,177.21,33.84]
["bitfinex","SOLUSD",1748106902280,17.17873038,177.22,177.21,33.84]
["bitfinex","SOLUSD",1748106903299,17.17873038,177.23,177.21,33.84]
["bitfinex","SOLUSD",1748106904587,17.17873038,177.24,177.22,35.56]
["bitfinex","SOLUSD",1748106904793,1.6326,177.29,177.22,35.56]
["bitfinex","SOLUSD",1748106904981,17.17873038,177.26,177.22,35.56]
["bitfinex","SOLUSD",1748106905766,17.17873038,177.23,177.22,35.56]
["bitfinex","SOLUSD",1748106908771,17.17873038,177.23,177.19,26.0]
["bitfinex","SOLUSD",1748106908979,17.17873038,177.23,177.2,69.38]
["bitfinex","SOLUSD",1748106909193,17.17873038,177.24,177.2,69.38]
["bitfinex","SOLUSD",1748106909568,1.6326,177.29,177.2,69.38]
["bitfinex","SOLUSD",1748106909795,17.17873038,177.24,177.2,69.38]
["bitfinex","SOLUSD",1748106910166,1.6326,177.29,177.2,69.38]
["bitfinex","SOLUSD",1748106910367,17.17873038,177.25,177.2,86.55873038]
["bitfinex","SOLUSD",1748106910785,17.17873038,177.25,177.2,69.38]
["bitfinex","SOLUSD",1748106910983,17.17873038,177.24,177.2,69.38]
["bitfinex","SOLUSD",1748106915477,1.6326,177.29,177.2,69.38]
["bitfinex","SOLUSD",1748106915683,17.17873038,177.24,177.2,69.38]
["bitfinex","SOLUSD",1748106916396,17.17873038,177.23,177.2,69.38]
["bitfinex","SOLUSD",1748106917186,17.17873038,177.23,177.2,35.56]
["bitfinex","SOLUSD",1748106917404,17.17873038,177.22,177.21,33.82]
["bitfinex","SOLUSD",1748106918600,17.17873038,177.22,177.2,35.56]
["bitfinex","SOLUSD",1748106918786,17.17873038,177.21,177.2,35.56]
["bitfinex","SOLUSD",1748106919294,34.35746076,177.21,177.2,35.56]
["bitfinex","SOLUSD",1748106919494,53.00710962,177.21,177.2,35.56]
["bitfinex","SOLUSD",1748106919797,34.35746076,177.21,177.2,35.56]
["bitfinex","SOLUSD",1748106922198,34.35746076,177.21,177.16,211.1]
["bitfinex","SOLUSD",1748106922397,37.40167924,177.17,177.16,246.66]
["bitfinex","SOLUSD",1748106924286,1.5733,177.17,177.16,246.66]
["bitfinex","SOLUSD",1748106924481,18.75203038,177.17,177.16,246.66]
["bitfinex","SOLUSD",1748106925099,1.5733,177.17,177.16,246.66]
["bitfinex","SOLUSD",1748106925291,18.75203038,177.17,177.16,246.66]
["bitfinex","SOLUSD",1748106927782,1.5733,177.17,177.16,246.66]
["bitfinex","SOLUSD",1748106927981,1.6243,177.22,177.16,246.66]
["bitfinex","SOLUSD",1748106928203,17.17873038,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748106929799,17.17873038,177.19,177.17,33.84]
["bitfinex","SOLUSD",1748106930590,1.6243,177.22,177.17,33.84]
["bitfinex","SOLUSD",1748106930803,17.17873038,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748106933209,1.6243,177.22,177.16,246.66]
["bitfinex","SOLUSD",1748106933210,17.17873038,177.18,177.16,246.66]
["bitfinex","SOLUSD",1748106933409,17.17873038,177.21,177.16,246.66]
["bitfinex","SOLUSD",1748106933410,17.17873038,177.17,177.16,280.5]
["bitfinex","SOLUSD",1748106935694,17.17873038,177.17,177.16,246.66]
["bitfinex","SOLUSD",1748106938321,17.17873038,177.17,177.16,35.56]
["bitfinex","SOLUSD",1748106941417,35.82837924,177.17,177.16,35.56]
["bitfinex","SOLUSD",1748106946106,61.82837924,177.17,177.16,35.56]
["bitfinex","SOLUSD",1748106946824,63.40277924,177.17,177.16,35.56]
["bitfinex","SOLUSD",1748106947212,63.54494081,177.17,177.16,35.56]
["bitfinex","SOLUSD",1748106947612,18.79181043,177.16,177.12,35.64]
["bitfinex","SOLUSD",1748106947810,17.17873038,177.13,177.12,35.64]
["bitfinex","SOLUSD",1748106948004,53.00710962,177.13,177.12,35.64]
["bitfinex","SOLUSD",1748106948199,135.7,177.15,177.12,35.64]
["bitfinex","SOLUSD",1748106948404,17.17873038,177.13,177.12,35.64]
["bitfinex","SOLUSD",1748106949331,135.7,177.15,177.12,35.64]
["bitfinex","SOLUSD",1748106949519,17.17873038,177.13,177.12,35.64]
["bitfinex","SOLUSD",1748106949823,1.5744,177.17,177.12,35.64]
["bitfinex","SOLUSD",1748106950129,17.17873038,177.14,177.13,33.84]
["bitfinex","SOLUSD",1748106952905,17.17873038,177.14,177.12,35.64]
["bitfinex","SOLUSD",1748106953106,17.17873038,177.13,177.12,35.64]
["bitfinex","SOLUSD",1748106955219,35.82837924,177.13,177.12,35.64]
["bitfinex","SOLUSD",1748106956032,18.64964886,177.13,177.12,35.64]
["bitfinex","SOLUSD",1748106956337,35.82837924,177.13,177.12,35.64]
["bitfinex","SOLUSD",1748106962733,53.00710962,177.13,177.12,35.64]
["bitfinex","SOLUSD",1748106963121,35.82837924,177.13,177.12,35.64]
["bitfinex","SOLUSD",1748106963322,17.17873038,177.15,177.12,35.64]
["bitfinex","SOLUSD",1748106963538,135.7,177.18,177.12,35.64]
["bitfinex","SOLUSD",1748106963842,17.17873038,177.2,177.15,17.17873038]
["bitfinex","SOLUSD",1748106964157,8.84637787,177.23,177.16,51.03873038]
["bitfinex","SOLUSD",1748106964158,17.17873038,177.21,177.16,51.03873038]
["bitfinex","SOLUSD",1748106965030,17.17873038,177.2,177.16,33.86]
["bitfinex","SOLUSD",1748106969455,17.17873038,177.21,177.16,51.03873038]
["bitfinex","SOLUSD",1748106971157,20.22334886,177.25,177.16,51.03873038]
["bitfinex","SOLUSD",1748106971356,17.17873038,177.22,177.16,51.03873038]
["bitfinex","SOLUSD",1748106971728,17.17873038,177.22,177.17,17.17873038]
["bitfinex","SOLUSD",1748106971934,18.64964886,177.27,177.19,17.17873038]
["bitfinex","SOLUSD",1748106972135,17.17873038,177.25,177.2,51.01873038]
["bitfinex","SOLUSD",1748106972551,17.17873038,177.25,177.2,33.84]
["bitfinex","SOLUSD",1748106973659,17.17873038,177.24,177.2,33.84]
["bitfinex","SOLUSD",1748106974037,17.17873038,177.23,177.2,33.84]
["bitfinex","SOLUSD",1748106974261,17.17873038,177.22,177.2,33.84]
["bitfinex","SOLUSD",1748106979261,17.17873038,177.23,177.2,33.84]
["bitfinex","SOLUSD",1748106979449,17.17873038,177.24,177.2,33.84]
["bitfinex","SOLUSD",1748106979955,17.17873038,177.25,177.2,51.01873038]
["bitfinex","SOLUSD",1748106980162,17.17873038,177.26,177.2,51.01873038]
["bitfinex","SOLUSD",1748106980937,17.17873038,177.25,177.2,51.01873038]
["bitfinex","SOLUSD",1748106983061,17.17873038,177.25,177.2,33.84]
["bitfinex","SOLUSD",1748106983241,17.17873038,177.25,177.2,51.01873038]
["bitfinex","SOLUSD",1748106983964,17.17873038,177.23,177.2,33.84]
["bitfinex","SOLUSD",1748106985141,17.17873038,177.22,177.2,33.84]
["bitfinex","SOLUSD",1748106986567,17.17873038,177.21,177.2,33.84]
["bitfinex","SOLUSD",1748106987066,17.17873038,177.22,177.2,33.84]
["bitfinex","SOLUSD",1748106991774,17.17873038,177.21,177.2,33.84]
["bitfinex","SOLUSD",1748106994170,17.17873038,177.21,177.2,69.56]
["bitfinex","SOLUSD",1748106994355,17.17873038,177.21,177.2,35.72]
["bitfinex","SOLUSD",1748106994547,17.17873038,177.21,177.2,69.56]
["bitfinex","SOLUSD",1748106999863,17.17873038,177.21,177.2,35.72]
["bitfinex","SOLUSD",1748107000860,18.64964886,177.25,177.2,35.72]
["bitfinex","SOLUSD",1748107001063,17.17873038,177.21,177.2,35.72]
["bitfinex","SOLUSD",1748107003610,25.13894886,177.28,177.2,35.72]
["bitfinex","SOLUSD",1748107003895,17.17873038,177.26,177.21,17.17873038]
["bitfinex","SOLUSD",1748107004085,17.17873038,177.26,177.22,33.84]
["bitfinex","SOLUSD",1748107004321,17.17873038,177.25,177.22,33.84]
["bitfinex","SOLUSD",1748107006184,17.17873038,177.24,177.22,33.84]
["bitfinex","SOLUSD",1748107007892,18.64964886,177.3,177.22,33.84]
["bitfinex","SOLUSD",1748107008072,17.17873038,177.25,177.22,33.84]
["bitfinex","SOLUSD",1748107009067,17.17873038,177.24,177.22,33.84]
["bitfinex","SOLUSD",1748107009367,17.17873038,177.25,177.22,33.84]
["bitfinex","SOLUSD",1748107009993,17.17873038,177.24,177.22,33.84]
["bitfinex","SOLUSD",1748107010406,17.17873038,177.25,177.22,33.84]
["bitfinex","SOLUSD",1748107010785,35.82837924,177.3,177.22,33.84]
["bitfinex","SOLUSD",1748107011001,17.17873038,177.25,177.22,33.84]
["bitfinex","SOLUSD",1748107013095,35.82837924,177.3,177.19,293.6]
["bitfinex","SOLUSD",1748107013096,17.17873038,177.23,177.19,211.1]
["bitfinex","SOLUSD",1748107013304,1.6128,177.24,177.19,211.1]
["bitfinex","SOLUSD",1748107013305,17.17873038,177.2,177.19,211.1]
["bitfinex","SOLUSD",1748107013470,17.17873038,177.2,177.19,246.82]
["bitfinex","SOLUSD",1748107018297,35.82837924,177.2,177.19,35.72]
["bitfinex","SOLUSD",1748107022405,35.97054081,177.2,177.19,35.72]
["bitfinex","SOLUSD",1748107022590,35.97054081,177.2,177.08,218.709]
["bitfinex","SOLUSD",1748107022591,18.64964886,177.17,177.16,35.62]
["bitfinex","SOLUSD",1748107022784,35.82837924,177.17,177.15,35.62]
["bitfinex","SOLUSD",1748107022986,35.82837924,177.16,177.15,35.62]
["bitfinex","SOLUSD",1748107023996,35.97054081,177.16,177.15,35.62]
["bitfinex","SOLUSD",1748107024606,38.91145504,177.16,177.15,35.62]
["bitfinex","SOLUSD",1748107025702,38.76929347,177.16,177.15,35.62]
["bitfinex","SOLUSD",1748107025905,43.17873038,177.16,177.15,35.62]
["bitfinex","SOLUSD",1748107028609,61.82837924,177.16,177.15,35.62]
["bitfinex","SOLUSD",1748107028806,61.97054081,177.16,177.15,35.62]
["bitfinex","SOLUSD",1748107029714,18.79181043,177.15,177.11,35.62]
["bitfinex","SOLUSD",1748107029892,53.00710962,177.12,177.11,35.62]
["bitfinex","SOLUSD",1748107030432,54.73077119,177.12,177.11,35.62]
["bitfinex","SOLUSD",1748107031186,54.58860962,177.12,177.11,35.62]
["bitfinex","SOLUSD",1748107031928,0.14216157,177.16,177.11,35.62]
["bitfinex","SOLUSD",1748107032106,17.17873038,177.12,177.11,35.62]
["bitfinex","SOLUSD",1748107034344,17.17873038,177.14,177.11,69.48]
["bitfinex","SOLUSD",1748107038404,17.17873038,177.15,177.11,69.48]
["bitfinex","SOLUSD",1748107038795,17.17873038,177.16,177.11,86.65873038]
["bitfinex","SOLUSD",1748107038996,18.64964886,177.2,177.12,17.17873038]
["bitfinex","SOLUSD",1748107039212,17.17873038,177.18,177.13,17.17873038]
["bitfinex","SOLUSD",1748107039396,17.17873038,177.18,177.14,33.86]
["bitfinex","SOLUSD",1748107041500,17.17873038,177.15,177.11,35.62]
["bitfinex","SOLUSD",1748107041848,17.17873038,177.13,177.12,33.84]
["bitfinex","SOLUSD",1748107043035,17.17873038,177.14,177.12,33.84]
["bitfinex","SOLUSD",1748107046448,17.17873038,177.13,177.12,33.84]
["bitfinex","SOLUSD",1748107050133,17.17873038,177.14,177.12,33.84]
["bitfinex","SOLUSD",1748107050441,17.17873038,177.17,177.12,51.01873038]
["bitfinex","SOLUSD",1748107052631,17.17873038,177.15,177.12,33.84]
["bitfinex","SOLUSD",1748107053211,17.17873038,177.15,177.11,35.62]
["bitfinex","SOLUSD",1748107053212,17.17873038,177.13,177.11,35.62]
["bitfinex","SOLUSD",1748107053416,17.17873038,177.12,177.11,69.46]
["bitfinex","SOLUSD",1748107053642,17.17873038,177.12,177.11,35.62]
["bitfinex","SOLUSD",1748107056431,34.35746076,177.12,177.11,35.62]
["bitfinex","SOLUSD",1748107057343,17.17873038,177.12,177.11,35.62]
["bitfinex","SOLUSD",1748107062643,34.35746076,177.12,177.11,35.62]
["bitfinex","SOLUSD",1748107063652,53.14927119,177.12,177.11,35.62]
["bitfinex","SOLUSD",1748107065027,53.00710962,177.12,177.11,35.62]
["bitfinex","SOLUSD",1748107073256,53.14927119,177.12,177.11,35.62]
["bitfinex","SOLUSD",1748107073458,44.79181043,177.08,176.94,7.6937]
["bitfinex","SOLUSD",1748107073666,44.79181043,177.08,176.95,69.46]
["bitfinex","SOLUSD",1748107073667,17.17873038,176.99,176.95,69.46]
["bitfinex","SOLUSD",1748107074039,17.17873038,177.0,176.95,69.46]
["bitfinex","SOLUSD",1748107074857,17.17873038,176.99,176.95,69.46]
["bitfinex","SOLUSD",1748107075048,17.17873038,176.98,176.95,69.46]
["bitfinex","SOLUSD",1748107075249,17.17873038,176.99,176.95,69.46]
["bitfinex","SOLUSD",1748107075573,17.17873038,177.0,176.95,69.46]
["bitfinex","SOLUSD",1748107076270,17.17873038,176.99,176.96,33.86]
["bitfinex","SOLUSD",1748107078474,17.17873038,176.98,176.97,33.86]
["bitfinex","SOLUSD",1748107079174,17.17873038,176.99,176.97,33.86]
["bitfinex","SOLUSD",1748107080867,17.17873038,177.0,176.97,33.86]
["bitfinex","SOLUSD",1748107083273,17.17873038,177.0,176.95,35.6]
["bitfinex","SOLUSD",1748107083476,17.17873038,176.99,176.96,33.86]
["bitfinex","SOLUSD",1748107085671,17.17873038,176.99,176.97,33.86]
["bitfinex","SOLUSD",1748107086067,17.17873038,176.98,176.95,35.6]
["bitfinex","SOLUSD",1748107086272,17.17873038,176.97,176.96,33.86]
["bitfinex","SOLUSD",1748107088448,17.17873038,176.97,176.95,35.6]
["bitfinex","SOLUSD",1748107088649,18.64964886,177.0,176.95,35.6]
["bitfinex","SOLUSD",1748107088850,17.17873038,176.96,176.95,35.6]
["bitfinex","SOLUSD",1748107089384,7.6482,177.05,176.95,78.77873038]
["bitfinex","SOLUSD",1748107089673,17.17873038,177.03,176.98,17.17873038]
["bitfinex","SOLUSD",1748107089868,17.17873038,177.03,176.99,33.88]
["bitfinex","SOLUSD",1748107090559,17.17873038,177.02,176.99,33.88]
["bitfinex","SOLUSD",1748107093077,17.17873038,177.01,176.99,33.88]
["bitfinex","SOLUSD",1748107093279,17.17873038,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748107093463,17.17873038,177.0,176.95,69.48]
["bitfinex","SOLUSD",1748107093660,17.17873038,176.97,176.95,69.48]
["bitfinex","SOLUSD",1748107094085,17.17873038,176.96,176.95,35.6]
["bitfinex","SOLUSD",1748107094477,17.17873038,176.97,176.95,35.6]
["bitfinex","SOLUSD",1748107095777,17.17873038,176.96,176.95,35.6]
["bitfinex","SOLUSD",1748107102489,35.82837924,176.96,176.95,35.6]
["bitfinex","SOLUSD",1748107104180,54.71137119,176.96,176.95,35.6]
["bitfinex","SOLUSD",1748107104488,37.39047924,176.96,176.95,35.6]
["bitfinex","SOLUSD",1748107105382,18.74083038,176.96,176.95,35.6]
["bitfinex","SOLUSD",1748107106181,17.17873038,176.96,176.95,35.6]
["bitfinex","SOLUSD",1748107106559,43.17873038,176.96,176.95,35.6]
["bitfinex","SOLUSD",1748107106789,43.17873038,176.96,176.91,211.26]
["bitfinex","SOLUSD",1748107106790,18.64964886,176.94,176.88,35.66]
["bitfinex","SOLUSD",1748107106989,17.17873038,176.92,176.88,35.66]
["bitfinex","SOLUSD",1748107107493,17.17873038,176.93,176.88,52.83873038]
["bitfinex","SOLUSD",1748107107860,17.17873038,176.92,176.88,35.66]
["bitfinex","SOLUSD",1748107109474,26.0,176.94,176.88,35.66]
["bitfinex","SOLUSD",1748107109790,17.17873038,176.91,176.88,35.66]
["bitfinex","SOLUSD",1748107110490,26.0,176.94,176.88,35.66]
["bitfinex","SOLUSD",1748107110796,17.17873038,176.91,176.88,35.66]
["bitfinex","SOLUSD",1748107111007,18.64964886,176.97,176.88,35.66]
["bitfinex","SOLUSD",1748107111293,17.17873038,176.94,176.89,17.17873038]
["bitfinex","SOLUSD",1748107111492,17.17873038,176.94,176.85,35.8]
["bitfinex","SOLUSD",1748107111493,17.17873038,176.9,176.85,35.8]
["bitfinex","SOLUSD",1748107111790,17.17873038,176.9,176.81,33.88]
["bitfinex","SOLUSD",1748107111791,17.17873038,176.89,176.86,35.8]
["bitfinex","SOLUSD",1748107111985,1.6578,176.93,176.86,69.68]
["bitfinex","SOLUSD",1748107112188,17.17873038,176.9,176.86,69.68]
["bitfinex","SOLUSD",1748107112798,17.17873038,176.89,176.86,69.68]
["bitfinex","SOLUSD",1748107112998,17.17873038,176.88,176.86,69.68]
["bitfinex","SOLUSD",1748107113365,17.17873038,176.89,176.86,69.68]
["bitfinex","SOLUSD",1748107114488,17.17873038,176.9,176.86,69.68]
["bitfinex","SOLUSD",1748107114697,17.17873038,176.89,176.86,69.68]
["bitfinex","SOLUSD",1748107116077,17.17873038,176.9,176.86,69.68]
["bitfinex","SOLUSD",1748107118095,17.17873038,176.9,176.86,281.16]
["bitfinex","SOLUSD",1748107118882,17.17873038,176.89,176.86,281.16]
["bitfinex","SOLUSD",1748107119593,1.6578,176.93,176.86,281.16]
["bitfinex","SOLUSD",1748107119781,17.17873038,176.87,176.86,281.16]
["bitfinex","SOLUSD",1748107122972,18.64964886,176.92,176.86,281.16]
["bitfinex","SOLUSD",1748107122973,18.64964886,176.92,176.86,247.28]
["bitfinex","SOLUSD",1748107123393,17.17873038,176.87,176.86,247.28]
["bitfinex","SOLUSD",1748107127378,18.64964886,176.92,176.86,247.28]
["bitfinex","SOLUSD",1748107127782,17.17873038,176.87,176.86,247.28]
["bitfinex","SOLUSD",1748107131802,18.64964886,176.92,176.86,247.28]
["bitfinex","SOLUSD",1748107132107,17.17873038,176.87,176.86,247.28]
["bitfinex","SOLUSD",1748107132483,17.17873038,176.94,176.86,264.45873038]
["bitfinex","SOLUSD",1748107132800,17.17873038,176.94,176.89,17.17873038]
["bitfinex","SOLUSD",1748107133006,17.17873038,176.95,176.9,51.07873038]
["bitfinex","SOLUSD",1748107133216,17.17873038,176.94,176.9,33.9]
["bitfinex","SOLUSD",1748107136900,17.17873038,176.93,176.9,33.9]
["bitfinex","SOLUSD",1748107138017,17.17873038,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748107139315,17.17873038,176.93,176.9,33.9]
["bitfinex","SOLUSD",1748107140104,17.17873038,176.94,176.9,33.9]
["bitfinex","SOLUSD",1748107140416,17.17873038,176.95,176.9,51.07873038]
["bitfinex","SOLUSD",1748107140793,17.17873038,176.94,176.9,33.9]
["bitfinex","SOLUSD",1748107142109,17.17873038,176.93,176.9,33.9]
["bitfinex","SOLUSD",1748107142407,17.17873038,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748107142911,1.594,176.98,176.9,33.9]
["bitfinex","SOLUSD",1748107142912,17.17873038,176.93,176.9,33.9]
["bitfinex","SOLUSD",1748107144001,17.17873038,176.94,176.9,33.9]
["bitfinex","SOLUSD",1748107145590,17.17873038,176.93,176.9,33.9]
["bitfinex","SOLUSD",1748107146110,17.17873038,176.94,176.9,33.9]
["bitfinex","SOLUSD",1748107147215,17.17873038,176.94,176.91,35.98]
["bitfinex","SOLUSD",1748107148023,17.17873038,176.93,176.91,35.98]
["bitfinex","SOLUSD",1748107148936,17.17873038,176.92,176.86,211.48]
["bitfinex","SOLUSD",1748107149089,17.17873038,176.94,176.89,33.88]
["bitfinex","SOLUSD",1748107149285,17.17873038,176.9,176.89,33.88]
["bitfinex","SOLUSD",1748107150915,17.17873038,176.9,176.89,35.98]
["bitfinex","SOLUSD",1748107153620,17.17873038,176.9,176.86,211.48]
["bitfinex","SOLUSD",1748107153921,17.17873038,176.9,176.87,69.86]
["bitfinex","SOLUSD",1748107154107,17.17873038,176.9,176.86,211.48]
["bitfinex","SOLUSD",1748107154310,17.17873038,176.9,176.87,69.86]
["bitfinex","SOLUSD",1748107157915,17.17873038,176.88,176.87,69.86]
["bitfinex","SOLUSD",1748107158306,17.17873038,176.88,176.87,69.88]
["bitfinex","SOLUSD",1748107158606,17.17873038,176.89,176.87,69.88]
["bitfinex","SOLUSD",1748107159224,17.17873038,176.89,176.86,211.48]
["bitfinex","SOLUSD",1748107159432,17.17873038,176.89,176.88,69.88]
["bitfinex","SOLUSD",1748107159632,17.17873038,176.89,176.86,211.48]
["bitfinex","SOLUSD",1748107159924,17.17873038,176.89,176.87,69.88]
["bitfinex","SOLUSD",1748107160430,17.17873038,176.88,176.86,211.48]
["bitfinex","SOLUSD",1748107160616,17.17873038,176.88,176.87,69.88]
["bitfinex","SOLUSD",1748107163211,17.17873038,176.88,176.87,35.98]
["bitfinex","SOLUSD",1748107168129,17.17873038,176.88,176.86,211.48]
["bitfinex","SOLUSD",1748107168345,17.17873038,176.87,176.86,211.48]
["bitfinex","SOLUSD",1748107168652,17.17873038,176.87,176.86,247.48]
["bitfinex","SOLUSD",1748107170936,17.17873038,176.88,176.86,247.48]
["bitfinex","SOLUSD",1748107172836,17.17873038,176.87,176.86,247.48]
["bitfinex","SOLUSD",1748107174316,17.17873038,176.88,176.86,247.48]
["bitfinex","SOLUSD",1748107175739,17.17873038,176.89,176.86,247.48]
["bitfinex","SOLUSD",1748107175936,6.13254785,176.93,176.86,247.48]
["bitfinex","SOLUSD",1748107176136,17.17873038,176.89,176.86,247.48]
["bitfinex","SOLUSD",1748107176624,17.17873038,176.89,176.87,33.9]
["bitfinex","SOLUSD",1748107180462,17.17873038,176.89,176.88,35.84]
["bitfinex","SOLUSD",1748107182230,17.17873038,176.89,176.88,69.74]
["bitfinex","SOLUSD",1748107183951,6.13254785,176.93,176.88,35.84]
["bitfinex","SOLUSD",1748107184152,17.17873038,176.89,176.88,35.84]
["bitfinex","SOLUSD",1748107192658,17.17873038,176.89,176.81,254.67873038]
["bitfinex","SOLUSD",1748107192842,17.17873038,176.84,176.82,71.82972952]
["bitfinex","SOLUSD",1748107193570,17.17873038,176.84,176.82,69.74]
["bitfinex","SOLUSD",1748107195756,1.5706,176.89,176.81,237.5]
["bitfinex","SOLUSD",1748107195757,11.04451128,176.83,176.81,211.5]
["bitfinex","SOLUSD",1748107195963,11.04451128,176.84,176.82,69.74]
["bitfinex","SOLUSD",1748107200160,14.97892572,176.93,176.84,26.0]
["bitfinex","SOLUSD",1748107200161,12.28184785,176.93,176.84,26.0]
["bitfinex","SOLUSD",1748107200375,11.04451128,176.91,176.86,11.04451128]
["bitfinex","SOLUSD",1748107200577,7.75284785,176.93,176.87,33.9]
["bitfinex","SOLUSD",1748107200578,1.6203,176.93,176.87,33.9]
["bitfinex","SOLUSD",1748107200743,11.04451128,176.91,176.88,35.84]
["bitfinex","SOLUSD",1748107201069,11.04451128,176.9,176.88,35.84]
["bitfinex","SOLUSD",1748107201668,17.24389581,176.9,176.88,35.84]
["bitfinex","SOLUSD",1748107203066,17.24389581,176.89,176.88,35.84]
["bitfinex","SOLUSD",1748107204144,17.24389581,176.9,176.88,35.84]
["bitfinex","SOLUSD",1748107204368,17.24389581,176.89,176.88,35.84]
["bitfinex","SOLUSD",1748107212983,17.24389581,176.89,176.88,35.7]
["bitfinex","SOLUSD",1748107215978,17.24389581,176.91,176.88,35.7]
["bitfinex","SOLUSD",1748107216677,17.24389581,176.93,176.88,52.94389581]
["bitfinex","SOLUSD",1748107216885,8.84637787,176.96,176.89,17.24389581]
["bitfinex","SOLUSD",1748107216886,17.24389581,176.94,176.89,17.24389581]
["bitfinex","SOLUSD",1748107217183,17.24389581,176.93,176.9,33.9]
["bitfinex","SOLUSD",1748107221262,17.24389581,176.94,176.9,33.9]
["bitfinex","SOLUSD",1748107221577,17.24389581,176.93,176.9,33.9]
["bitfinex","SOLUSD",1748107222066,17.24389581,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748107222383,17.24389581,176.91,176.9,33.9]
["bitfinex","SOLUSD",1748107222864,17.24389581,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748107225588,17.24389581,176.91,176.9,33.9]
["bitfinex","SOLUSD",1748107227892,33.73994785,176.97,176.9,33.9]
["bitfinex","SOLUSD",1748107228066,17.24389581,176.93,176.88,52.94389581]
["bitfinex","SOLUSD",1748107228266,1.6074,176.97,176.9,17.24389581]
["bitfinex","SOLUSD",1748107228467,17.24389581,176.95,176.9,17.24389581]
["bitfinex","SOLUSD",1748107228889,17.24389581,176.94,176.89,51.12389581]
["bitfinex","SOLUSD",1748107229077,17.24389581,176.91,176.89,33.88]
["bitfinex","SOLUSD",1748107229799,17.24389581,176.92,176.89,33.88]
["bitfinex","SOLUSD",1748107230466,17.24389581,176.93,176.89,33.88]
["bitfinex","SOLUSD",1748107230862,17.24389581,176.92,176.89,33.88]
["bitfinex","SOLUSD",1748107232292,17.24389581,176.95,176.89,51.12389581]
["bitfinex","SOLUSD",1748107232473,17.24389581,176.95,176.9,17.24389581]
["bitfinex","SOLUSD",1748107232889,17.24389581,176.95,176.89,51.12389581]
["bitfinex","SOLUSD",1748107233095,17.24389581,176.94,176.89,51.12389581]
["bitfinex","SOLUSD",1748107233594,142.1826,177.01,176.89,51.12389581]
["bitfinex","SOLUSD",1748107233893,17.24389581,176.94,176.89,51.12389581]
["bitfinex","SOLUSD",1748107234074,17.24389581,176.95,176.9,17.24389581]
["bitfinex","SOLUSD",1748107236298,17.24389581,176.95,176.91,211.44]
["bitfinex","SOLUSD",1748107238275,17.24389581,176.94,176.91,211.44]
["bitfinex","SOLUSD",1748107239701,17.24389581,176.93,176.92,33.88]
["bitfinex","SOLUSD",1748107241088,17.24389581,176.93,176.92,69.52]
["bitfinex","SOLUSD",1748107244000,17.24389581,176.94,176.92,69.52]
["bitfinex","SOLUSD",1748107244185,17.24389581,176.95,176.92,69.52]
["bitfinex","SOLUSD",1748107245505,17.24389581,176.94,176.92,69.52]
["bitfinex","SOLUSD",1748107247304,17.24389581,176.95,176.92,69.52]
["bitfinex","SOLUSD",1748107247680,6.4826,177.01,176.92,69.52]
["bitfinex","SOLUSD",1748107247901,17.24389581,176.96,176.92,69.52]
["bitfinex","SOLUSD",1748107250601,17.24389581,176.95,176.92,69.52]
["bitfinex","SOLUSD",1748107252104,17.24389581,176.96,176.92,69.52]
["bitfinex","SOLUSD",1748107252894,6.4826,177.01,176.92,69.52]
["bitfinex","SOLUSD",1748107253078,17.24389581,176.96,176.92,69.52]
["bitfinex","SOLUSD",1748107253283,6.4826,177.01,176.92,86.76389581]
["bitfinex","SOLUSD",1748107253484,17.24389581,176.99,176.94,17.24389581]
["bitfinex","SOLUSD",1748107253683,11.02544889,176.98,176.93,11.02544889]
["bitfinex","SOLUSD",1748107253898,11.02544889,176.97,176.92,163.04544889]
["bitfinex","SOLUSD",1748107254116,11.02544889,176.97,176.93,2.08324758]
["bitfinex","SOLUSD",1748107254912,11.02544889,176.97,176.92,163.04544889]
["bitfinex","SOLUSD",1748107255712,17.22966146,176.97,176.92,169.24966146]
["bitfinex","SOLUSD",1748107256211,17.22966146,176.95,176.92,152.02]
["bitfinex","SOLUSD",1748107256618,17.22966146,176.96,176.92,152.02]
["bitfinex","SOLUSD",1748107257099,17.22966146,176.96,176.93,33.88]
["bitfinex","SOLUSD",1748107257716,26.0,176.99,176.93,51.10966146]
["bitfinex","SOLUSD",1748107257919,17.22966146,176.98,176.93,51.10966146]
["bitfinex","SOLUSD",1748107258292,17.22966146,176.97,176.93,33.88]
["bitfinex","SOLUSD",1748107261405,17.22966146,176.96,176.93,33.88]
["bitfinex","SOLUSD",1748107261597,17.22966146,176.97,176.94,2.08575781]
["bitfinex","SOLUSD",1748107262113,7.67854785,177.02,176.94,2.08575781]
["bitfinex","SOLUSD",1748107262420,17.22966146,176.98,176.93,51.10966146]
["bitfinex","SOLUSD",1748107263122,17.22966146,176.98,176.93,33.88]
["bitfinex","SOLUSD",1748107263917,17.22966146,176.98,176.94,2.08484427]
["bitfinex","SOLUSD",1748107264113,17.22966146,176.99,176.94,2.08484427]
["bitfinex","SOLUSD",1748107264323,17.22966146,176.99,176.94,19.31450573]
["bitfinex","SOLUSD",1748107264504,17.22966146,176.99,176.94,17.22966146]
["bitfinex","SOLUSD",1748107265018,17.22966146,176.99,176.95,2.08437852]
["bitfinex","SOLUSD",1748107265718,17.22966146,176.96,176.95,2.08437852]
["bitfinex","SOLUSD",1748107265900,17.22966146,176.96,176.95,35.96437852]
["bitfinex","SOLUSD",1748107266098,17.22966146,176.96,176.95,33.88]
["bitfinex","SOLUSD",1748107266300,17.22966146,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748107266622,18.64964886,177.01,176.95,35.64]
["bitfinex","SOLUSD",1748107266813,24.78219671,177.01,176.95,35.64]
["bitfinex","SOLUSD",1748107267923,17.22966146,176.96,176.95,35.64]
["bitfinex","SOLUSD",1748107273429,6.13254785,177.01,176.95,35.64]
["bitfinex","SOLUSD",1748107273626,17.22966146,176.96,176.95,35.64]
["bitfinex","SOLUSD",1748107274925,17.22966146,176.96,176.95,69.52]
["bitfinex","SOLUSD",1748107275126,1.6644,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748107275434,1.6644,176.95,176.93,35.64]
["bitfinex","SOLUSD",1748107276839,17.22966146,176.94,176.93,35.64]
["bitfinex","SOLUSD",1748107279140,1.6644,176.95,176.93,35.64]
["bitfinex","SOLUSD",1748107279432,17.22966146,176.94,176.93,35.64]
["bitfinex","SOLUSD",1748107282630,1.5306,177.0,176.93,35.64]
["bitfinex","SOLUSD",1748107282821,17.22966146,176.95,176.93,35.64]
["bitfinex","SOLUSD",1748107285937,17.22966146,176.94,176.93,35.64]
["bitfinex","SOLUSD",1748107289628,17.22966146,176.95,176.93,35.64]
["bitfinex","SOLUSD",1748107291331,17.22966146,176.94,176.93,35.64]
["bitfinex","SOLUSD",1748107298749,34.45932292,176.94,176.93,35.64]
["bitfinex","SOLUSD",1748107302352,17.22966146,176.94,176.93,35.64]
["bitfinex","SOLUSD",1748107307762,34.45932292,176.94,176.93,35.64]
["bitfinex","SOLUSD",1748107308362,35.99972292,176.94,176.93,35.64]
["bitfinex","SOLUSD",1748107308575,42.13227077,176.94,176.92,35.64]
["bitfinex","SOLUSD",1748107308869,22.70368917,176.93,176.91,35.64]
["bitfinex","SOLUSD",1748107309060,17.22966146,176.92,176.91,35.64]
["bitfinex","SOLUSD",1748107317863,35.87931032,176.92,176.91,35.64]
["bitfinex","SOLUSD",1748107318260,18.64964886,176.91,176.89,35.64]
["bitfinex","SOLUSD",1748107318572,17.22966146,176.9,176.89,35.64]
["bitfinex","SOLUSD",1748107320377,17.22966146,176.9,176.85,211.46]
["bitfinex","SOLUSD",1748107320378,26.0,176.87,176.85,211.46]
["bitfinex","SOLUSD",1748107320677,44.64964886,176.89,176.86,35.64]
["bitfinex","SOLUSD",1748107321865,18.64964886,176.86,176.85,211.46]
["bitfinex","SOLUSD",1748107322066,18.64964886,176.86,176.84,35.64]
["bitfinex","SOLUSD",1748107322067,53.10897178,176.86,176.84,35.64]
["bitfinex","SOLUSD",1748107322288,18.64964886,176.84,176.82,35.64]
["bitfinex","SOLUSD",1748107322463,17.22966146,176.83,176.77,8.33333333]
["bitfinex","SOLUSD",1748107322656,17.22966146,176.78,176.77,8.33333333]
["bitfinex","SOLUSD",1748107323756,53.10897178,176.78,176.77,8.33333333]
["bitfinex","SOLUSD",1748107324189,18.79181043,176.77,176.72,5.83773572]
["bitfinex","SOLUSD",1748107324373,17.22966146,176.73,176.72,5.83773572]
["bitfinex","SOLUSD",1748107325977,17.22966146,176.73,176.67,33.9]
["bitfinex","SOLUSD",1748107326189,17.22966146,176.68,176.67,33.9]
["bitfinex","SOLUSD",1748107328166,17.22966146,176.68,176.62,34.0238]
["bitfinex","SOLUSD",1748107328362,17.22966146,176.66,176.62,34.0238]
["bitfinex","SOLUSD",1748107328689,17.22966146,176.66,176.63,33.9]
["bitfinex","SOLUSD",1748107329387,17.22966146,176.67,176.64,35.66]
["bitfinex","SOLUSD",1748107329777,17.22966146,176.66,176.65,33.9]
["bitfinex","SOLUSD",1748107330184,17.22966146,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748107330380,17.22966146,176.66,176.65,33.9]
["bitfinex","SOLUSD",1748107331289,17.22966146,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748107333587,17.22966146,176.68,176.65,35.66]
["bitfinex","SOLUSD",1748107336806,17.22966146,176.69,176.65,35.66]
["bitfinex","SOLUSD",1748107338721,17.22966146,176.68,176.65,35.66]
["bitfinex","SOLUSD",1748107340082,17.22966146,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748107340482,17.22966146,176.66,176.65,69.58]
["bitfinex","SOLUSD",1748107345012,17.22966146,176.66,176.65,69.6]
["bitfinex","SOLUSD",1748107348733,17.22966146,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748107349216,17.22966146,176.66,176.65,69.6]
["bitfinex","SOLUSD",1748107352624,1.585,176.71,176.65,69.6]
["bitfinex","SOLUSD",1748107352823,17.22966146,176.7,176.65,86.82966146]
["bitfinex","SOLUSD",1748107353004,17.22966146,176.71,176.66,17.22966146]
["bitfinex","SOLUSD",1748107353204,17.22966146,176.71,176.65,86.82966146]
["bitfinex","SOLUSD",1748107353636,17.22966146,176.7,176.65,86.82966146]
["bitfinex","SOLUSD",1748107354008,17.22966146,176.7,176.65,69.6]
["bitfinex","SOLUSD",1748107354208,17.22966146,176.69,176.65,69.6]
["bitfinex","SOLUSD",1748107356309,135.7,176.74,176.65,86.82966146]
["bitfinex","SOLUSD",1748107356519,135.7,176.74,176.65,69.6]
["bitfinex","SOLUSD",1748107356707,17.22966146,176.68,176.65,69.6]
["bitfinex","SOLUSD",1748107357141,17.22966146,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748107357529,17.22966146,176.66,176.65,69.6]
["bitfinex","SOLUSD",1748107365133,17.22966146,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748107365313,17.22966146,176.66,176.65,69.6]
["bitfinex","SOLUSD",1748107371625,17.22966146,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748107371830,17.22966146,176.66,176.65,69.6]
["bitfinex","SOLUSD",1748107378428,17.22966146,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748107379352,33.9415,176.7,176.65,35.66]
["bitfinex","SOLUSD",1748107379537,17.22966146,176.67,176.65,35.66]
["bitfinex","SOLUSD",1748107379738,11.06534879,176.67,176.65,35.66]
["bitfinex","SOLUSD",1748107380234,11.06534879,176.66,176.65,69.6]
["bitfinex","SOLUSD",1748107383949,11.06534879,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748107385355,18.64964886,176.69,176.65,35.66]
["bitfinex","SOLUSD",1748107385555,11.06534879,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748107385853,11.06534879,176.72,176.65,46.72534879]
["bitfinex","SOLUSD",1748107386061,11.06534879,176.72,176.66,11.06534879]
["bitfinex","SOLUSD",1748107386260,11.06534879,176.72,176.67,33.94]
["bitfinex","SOLUSD",1748107387259,8.10325318,176.73,176.67,33.94]
["bitfinex","SOLUSD",1748107387459,11.06534879,176.72,176.67,33.94]
["bitfinex","SOLUSD",1748107387661,17.28058518,176.72,176.67,51.22058518]
["bitfinex","SOLUSD",1748107388668,17.28058518,176.73,176.68,17.28058518]
["bitfinex","SOLUSD",1748107389238,8.84637787,176.76,176.7,17.28058518]
["bitfinex","SOLUSD",1748107389449,8.84637787,176.76,176.71,69.6]
["bitfinex","SOLUSD",1748107389763,26.12696305,176.76,176.71,86.88058518]
["bitfinex","SOLUSD",1748107389944,17.28058518,176.75,176.71,69.6]
["bitfinex","SOLUSD",1748107391661,17.28058518,176.75,176.64,0.56584478]
["bitfinex","SOLUSD",1748107391867,17.28058518,176.72,176.67,17.28058518]
["bitfinex","SOLUSD",1748107392249,17.28058518,176.72,176.68,2.09299488]
["bitfinex","SOLUSD",1748107392451,17.28058518,176.72,176.69,33.94]
["bitfinex","SOLUSD",1748107393861,26.0,176.77,176.69,51.22058518]
["bitfinex","SOLUSD",1748107393862,17.28058518,176.73,176.69,51.22058518]
["bitfinex","SOLUSD",1748107394053,26.0,176.77,176.69,17.28058518]
["bitfinex","SOLUSD",1748107394251,17.28058518,176.74,176.7,69.6]
["bitfinex","SOLUSD",1748107394761,17.28058518,176.73,176.7,69.6]
["bitfinex","SOLUSD",1748107394949,17.28058518,176.72,176.71,69.6]
["bitfinex","SOLUSD",1748107396869,17.28058518,176.73,176.71,69.6]
["bitfinex","SOLUSD",1748107398148,17.28058518,176.72,176.67,17.28058518]
["bitfinex","SOLUSD",1748107398359,17.28058518,176.72,176.68,69.6]
["bitfinex","SOLUSD",1748107398656,17.28058518,176.71,176.68,69.6]
["bitfinex","SOLUSD",1748107398969,17.28058518,176.69,176.62,17.28058518]
["bitfinex","SOLUSD",1748107399140,17.28058518,176.67,176.63,69.6]
["bitfinex","SOLUSD",1748107399653,17.28058518,176.67,176.64,2.0910265]
["bitfinex","SOLUSD",1748107400269,17.28058518,176.67,176.63,95.6]
["bitfinex","SOLUSD",1748107400774,17.28058518,176.67,176.63,69.6]
["bitfinex","SOLUSD",1748107401474,17.28058518,176.67,176.63,86.88058518]
["bitfinex","SOLUSD",1748107403071,17.28058518,176.67,176.63,69.6]
["bitfinex","SOLUSD",1748107404867,17.28058518,176.66,176.64,69.6]
["bitfinex","SOLUSD",1748107405069,18.64964886,176.71,176.65,69.6]
["bitfinex","SOLUSD",1748107405260,17.28058518,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748107405460,17.28058518,176.66,176.65,69.6]
["bitfinex","SOLUSD",1748107407670,17.28058518,176.66,176.65,35.66]
["bitfinex","SOLUSD",1748107407876,17.28058518,176.66,176.65,69.6]
["bitfinex","SOLUSD",1748107414449,17.28058518,176.66,176.59,229.04058518]
["bitfinex","SOLUSD",1748107414686,17.28058518,176.63,176.6,69.62]
["bitfinex","SOLUSD",1748107414883,7.87406157,176.6,176.49,2.79988938]
["bitfinex","SOLUSD",1748107415057,26.0,176.57,176.49,2.79988938]
["bitfinex","SOLUSD",1748107415391,17.28058518,176.53,176.48,51.22058518]
["bitfinex","SOLUSD",1748107415680,17.28058518,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748107416481,17.28058518,176.52,176.48,33.94]
["bitfinex","SOLUSD",1748107417993,26.0,176.55,176.48,33.94]
["bitfinex","SOLUSD",1748107418152,17.28058518,176.53,176.48,51.22058518]
["bitfinex","SOLUSD",1748107418356,26.0,176.55,176.48,51.22058518]
["bitfinex","SOLUSD",1748107418557,17.28058518,176.53,176.48,51.22058518]
["bitfinex","SOLUSD",1748107419692,17.28058518,176.52,176.48,33.94]
["bitfinex","SOLUSD",1748107421393,17.28058518,176.53,176.48,51.22058518]
["bitfinex","SOLUSD",1748107423474,17.28058518,176.53,176.48,33.94]
["bitfinex","SOLUSD",1748107423800,17.28058518,176.53,176.48,51.22058518]
["bitfinex","SOLUSD",1748107424495,17.28058518,176.52,176.48,33.94]
["bitfinex","SOLUSD",1748107425103,17.28058518,176.51,176.48,33.94]
["bitfinex","SOLUSD",1748107425486,17.28058518,176.49,176.45,35.68]
["bitfinex","SOLUSD",1748107425805,61.93023404,176.46,176.45,35.68]
["bitfinex","SOLUSD",1748107428295,26.0,176.46,176.45,35.68]
["bitfinex","SOLUSD",1748107428502,43.28058518,176.46,176.45,35.68]
["bitfinex","SOLUSD",1748107435497,43.28058518,176.46,176.43,36.22]
["bitfinex","SOLUSD",1748107435806,17.28058518,176.44,176.43,36.22]
["bitfinex","SOLUSD",1748107441809,26.0,176.46,176.43,36.22]
["bitfinex","SOLUSD",1748107442016,17.28058518,176.44,176.43,36.22]
["bitfinex","SOLUSD",1748107447623,26.0,176.46,176.43,70.2]
["bitfinex","SOLUSD",1748107447795,17.28058518,176.5,176.45,17.28058518]
["bitfinex","SOLUSD",1748107448117,26.0,176.49,176.47,17.28058518]
["bitfinex","SOLUSD",1748107448294,26.0,176.49,176.46,51.26058518]
["bitfinex","SOLUSD",1748107449015,26.0,176.52,176.46,51.26058518]
["bitfinex","SOLUSD",1748107449198,17.28058518,176.51,176.46,51.26058518]
["bitfinex","SOLUSD",1748107449537,17.28058518,176.5,176.46,33.98]
["bitfinex","SOLUSD",1748107451515,17.28058518,176.49,176.46,33.98]
["bitfinex","SOLUSD",1748107451723,26.0,176.52,176.46,33.98]
["bitfinex","SOLUSD",1748107451724,17.28058518,176.48,176.46,33.98]
["bitfinex","SOLUSD",1748107452401,26.0,176.52,176.46,33.98]
["bitfinex","SOLUSD",1748107452402,17.28058518,176.47,176.46,33.98]
["bitfinex","SOLUSD",1748107453425,17.28058518,176.47,176.44,33.98]
["bitfinex","SOLUSD",1748107453603,17.28058518,176.46,176.44,33.98]
["bitfinex","SOLUSD",1748107454327,17.28058518,176.45,176.44,33.98]
["bitfinex","SOLUSD",1748107456225,26.0,176.51,176.44,33.98]
["bitfinex","SOLUSD",1748107456424,17.28058518,176.47,176.44,33.98]
["bitfinex","SOLUSD",1748107456935,17.28058518,176.45,176.44,33.98]
["bitfinex","SOLUSD",1748107457102,17.28058518,176.46,176.44,33.98]
["bitfinex","SOLUSD",1748107457817,17.28058518,176.45,176.44,33.98]
["bitfinex","SOLUSD",1748107458020,26.0,176.47,176.44,33.98]
["bitfinex","SOLUSD",1748107458206,43.28058518,176.47,176.44,33.98]
["bitfinex","SOLUSD",1748107459236,17.28058518,176.46,176.44,33.98]
["bitfinex","SOLUSD",1748107461245,26.0,176.5,176.44,33.98]
["bitfinex","SOLUSD",1748107461530,17.28058518,176.47,176.44,33.98]
["bitfinex","SOLUSD",1748107465141,17.28058518,176.46,176.44,33.98]
["bitfinex","SOLUSD",1748107466848,18.64964886,176.53,176.44,33.98]
["bitfinex","SOLUSD",1748107467137,1.657,176.55,176.48,17.28058518]
["bitfinex","SOLUSD",1748107467439,17.28058518,176.56,176.5,17.28058518]
["bitfinex","SOLUSD",1748107467747,43.28058518,176.56,176.51,17.28058518]
["bitfinex","SOLUSD",1748107467917,26.0,176.56,176.52,33.98]
["bitfinex","SOLUSD",1748107468121,17.28058518,176.55,176.52,33.98]
["bitfinex","SOLUSD",1748107472439,26.0,176.56,176.52,33.98]
["bitfinex","SOLUSD",1748107472637,43.28058518,176.56,176.52,33.98]
["bitfinex","SOLUSD",1748107472840,17.28058518,176.55,176.52,33.98]
["bitfinex","SOLUSD",1748107474330,43.28058518,176.56,176.52,33.98]
["bitfinex","SOLUSD",1748107475945,17.28058518,176.55,176.52,33.98]
["bitfinex","SOLUSD",1748107479946,17.28058518,176.55,176.49,118.52]
["bitfinex","SOLUSD",1748107480161,17.28058518,176.54,176.5,33.96]
["bitfinex","SOLUSD",1748107480557,17.28058518,176.53,176.5,33.96]
["bitfinex","SOLUSD",1748107480739,17.28058518,176.52,176.5,33.96]
["bitfinex","SOLUSD",1748107480940,26.0,176.56,176.49,36.02]
["bitfinex","SOLUSD",1748107480941,17.28058518,176.51,176.49,36.02]
["bitfinex","SOLUSD",1748107481124,17.28058518,176.58,176.5,33.96]
["bitfinex","SOLUSD",1748107481125,1.5431,176.53,176.5,33.96]
["bitfinex","SOLUSD",1748107481329,17.28058518,176.51,176.49,36.02]
["bitfinex","SOLUSD",1748107481528,17.28058518,176.5,176.49,36.02]
["bitfinex","SOLUSD",1748107484528,43.28058518,176.5,176.49,36.02]
["bitfinex","SOLUSD",1748107486558,60.56117036,176.5,176.49,36.02]
["bitfinex","SOLUSD",1748107487856,53.35298079,176.5,176.49,36.02]
["bitfinex","SOLUSD",1748107489059,35.93023404,176.5,176.49,36.02]
["bitfinex","SOLUSD",1748107489369,17.28058518,176.5,176.49,36.02]
["bitfinex","SOLUSD",1748107501181,135.7,176.52,176.49,36.02]
["bitfinex","SOLUSD",1748107501483,17.28058518,176.5,176.49,36.02]
["bitfinex","SOLUSD",1748107512865,26.0,176.54,176.49,36.02]
["bitfinex","SOLUSD",1748107513066,17.28058518,176.5,176.49,36.02]
["bitfinex","SOLUSD",1748107513778,26.0,176.54,176.49,36.02]
["bitfinex","SOLUSD",1748107513977,17.28058518,176.5,176.49,36.02]
["bitfinex","SOLUSD",1748107514490,17.28058518,176.51,176.49,36.02]
["bitfinex","SOLUSD",1748107514813,17.28058518,176.53,176.49,36.02]
["bitfinex","SOLUSD",1748107515364,17.28058518,176.55,176.5,17.28058518]
["bitfinex","SOLUSD",1748107515563,17.28058518,176.55,176.51,33.98]
["bitfinex","SOLUSD",1748107518274,26.0,176.59,176.51,33.98]
["bitfinex","SOLUSD",1748107518481,17.28058518,176.55,176.51,33.98]
["bitfinex","SOLUSD",1748107523192,26.0,176.59,176.51,33.98]
["bitfinex","SOLUSD",1748107523392,17.28058518,176.56,176.51,51.26058518]
["bitfinex","SOLUSD",1748107527196,26.0,176.59,176.51,51.26058518]
["bitfinex","SOLUSD",1748107527395,26.0,176.59,176.52,17.28058518]
["bitfinex","SOLUSD",1748107527396,17.28058518,176.57,176.52,17.28058518]
["bitfinex","SOLUSD",1748107527891,17.28058518,176.56,176.51,51.26058518]
["bitfinex","SOLUSD",1748107530484,17.28058518,176.6,176.55,17.28058518]
["bitfinex","SOLUSD",1748107530681,17.28058518,176.59,176.56,69.86]
["bitfinex","SOLUSD",1748107531193,26.0,176.6,176.56,69.86]
["bitfinex","SOLUSD",1748107531373,43.28058518,176.6,176.56,69.86]
["bitfinex","SOLUSD",1748107532297,17.28058518,176.59,176.56,69.86]
["bitfinex","SOLUSD",1748107534376,17.28058518,176.58,176.56,69.86]
["bitfinex","SOLUSD",1748107539105,17.28058518,176.57,176.56,69.86]
["bitfinex","SOLUSD",1748107539307,17.28058518,176.57,176.56,35.9]
["bitfinex","SOLUSD",1748107539490,26.0,176.6,176.56,69.86]
["bitfinex","SOLUSD",1748107539690,17.28058518,176.58,176.56,69.86]
["bitfinex","SOLUSD",1748107539895,17.28058518,176.59,176.56,69.86]
["bitfinex","SOLUSD",1748107541710,11.07502499,176.59,176.56,69.86]
["bitfinex","SOLUSD",1748107543888,11.07502499,176.6,176.56,69.86]
["bitfinex","SOLUSD",1748107545611,32.2415,176.63,176.56,69.86]
["bitfinex","SOLUSD",1748107545915,11.07502499,176.6,176.56,69.86]
["bitfinex","SOLUSD",1748107548301,26.0,176.63,176.56,80.93502499]
["bitfinex","SOLUSD",1748107548302,11.07502499,176.61,176.56,80.93502499]
["bitfinex","SOLUSD",1748107549510,11.07502499,176.62,176.57,11.07502499]
["bitfinex","SOLUSD",1748107551219,11.07502499,176.62,176.58,11.07502499]
["bitfinex","SOLUSD",1748107551419,11.07502499,176.62,176.59,33.96]
["bitfinex","SOLUSD",1748107551615,11.07502499,176.63,176.59,33.96]
["bitfinex","SOLUSD",1748107553916,26.0,176.64,176.59,33.96]
["bitfinex","SOLUSD",1748107554121,11.07502499,176.62,176.59,33.96]
["bitfinex","SOLUSD",1748107554624,1.5061,176.65,176.59,45.03502499]
["bitfinex","SOLUSD",1748107554800,37.07502499,176.64,176.59,45.03502499]
["bitfinex","SOLUSD",1748107555730,37.07502499,176.64,176.59,33.96]
["bitfinex","SOLUSD",1748107556032,11.07502499,176.63,176.59,33.96]
["bitfinex","SOLUSD",1748107559222,37.07502499,176.64,176.59,33.96]
["bitfinex","SOLUSD",1748107559925,37.07502499,176.64,176.59,45.03502499]
["bitfinex","SOLUSD",1748107560707,37.07502499,176.64,176.59,33.96]
["bitfinex","SOLUSD",1748107560906,37.07502499,176.64,176.59,45.03502499]
["bitfinex","SOLUSD",1748107561213,37.07502499,176.64,176.56,35.9]
["bitfinex","SOLUSD",1748107561214,11.07502499,176.61,176.56,35.9]
["bitfinex","SOLUSD",1748107561397,11.07502499,176.58,176.56,35.9]
["bitfinex","SOLUSD",1748107561598,26.0,176.61,176.56,69.84]
["bitfinex","SOLUSD",1748107561822,11.07502499,176.57,176.56,69.84]
["bitfinex","SOLUSD",1748107562635,11.07502499,176.58,176.56,35.9]
["bitfinex","SOLUSD",1748107562840,11.07502499,176.58,176.56,69.84]
["bitfinex","SOLUSD",1748107563003,26.0,176.63,176.56,80.91502499]
["bitfinex","SOLUSD",1748107563202,11.07502499,176.61,176.56,80.91502499]
["bitfinex","SOLUSD",1748107564845,26.0,176.63,176.56,80.91502499]
["bitfinex","SOLUSD",1748107564846,11.07502499,176.62,176.57,11.07502499]
["bitfinex","SOLUSD",1748107565541,11.07502499,176.62,176.56,69.84]
["bitfinex","SOLUSD",1748107565747,11.07502499,176.61,176.56,80.91502499]
["bitfinex","SOLUSD",1748107567372,11.07502499,176.61,176.56,163.41502499]
["bitfinex","SOLUSD",1748107567545,26.0,176.63,176.56,163.41502499]
["bitfinex","SOLUSD",1748107567843,11.07502499,176.61,176.56,163.41502499]
["bitfinex","SOLUSD",1748107569633,1.5061,176.65,176.57,11.07502499]
["bitfinex","SOLUSD",1748107569811,1.5061,176.65,176.59,11.07502499]
["bitfinex","SOLUSD",1748107570012,11.07502499,176.66,176.61,11.07502499]
["bitfinex","SOLUSD",1748107570210,1.6269,176.7,176.61,11.07502499]
["bitfinex","SOLUSD",1748107570211,11.07502499,176.67,176.62,35.72]
["bitfinex","SOLUSD",1748107571354,11.07502499,176.66,176.62,35.72]
["bitfinex","SOLUSD",1748107573846,11.07502499,176.68,176.63,11.07502499]
["bitfinex","SOLUSD",1748107574147,1.6269,176.7,176.64,45.01502499]
["bitfinex","SOLUSD",1748107574148,11.07502499,176.69,176.64,45.01502499]
["bitfinex","SOLUSD",1748107574353,11.07502499,176.68,176.64,33.94]
["bitfinex","SOLUSD",1748107576139,27.6269,176.7,176.64,33.94]
["bitfinex","SOLUSD",1748107576451,11.07502499,176.68,176.64,33.94]
["bitfinex","SOLUSD",1748107577946,11.07502499,176.66,176.64,33.94]
["bitfinex","SOLUSD",1748107579551,27.6269,176.7,176.64,33.94]
["bitfinex","SOLUSD",1748107579765,11.07502499,176.68,176.64,45.01502499]
["bitfinex","SOLUSD",1748107580051,11.07502499,176.67,176.64,33.94]
["bitfinex","SOLUSD",1748107580854,11.07502499,176.68,176.64,33.94]
["bitfinex","SOLUSD",1748107585852,27.6269,176.7,176.64,33.94]
["bitfinex","SOLUSD",1748107586055,11.07502499,176.71,176.66,11.07502499]
["bitfinex","SOLUSD",1748107589363,11.07502499,176.71,176.64,33.94]
["bitfinex","SOLUSD",1748107589542,26.0,176.72,176.66,11.07502499]
["bitfinex","SOLUSD",1748107589884,11.07502499,176.7,176.66,11.07502499]
["bitfinex","SOLUSD",1748107590072,11.07502499,176.72,176.67,11.07502499]
["bitfinex","SOLUSD",1748107590243,11.07502499,176.72,176.68,35.7]
["bitfinex","SOLUSD",1748107590440,11.07502499,176.72,176.69,33.94]
["bitfinex","SOLUSD",1748107590644,11.07502499,176.71,176.69,33.94]
["bitfinex","SOLUSD",1748107591667,11.07502499,176.72,176.69,33.94]
["bitfinex","SOLUSD",1748107592369,11.07502499,176.71,176.69,33.94]
["bitfinex","SOLUSD",1748107592672,11.07502499,176.7,176.69,33.94]
["bitfinex","SOLUSD",1748107593367,11.07502499,176.7,176.68,35.7]
["bitfinex","SOLUSD",1748107593570,26.0,176.72,176.69,33.94]
["bitfinex","SOLUSD",1748107593748,11.07502499,176.7,176.69,33.94]
["bitfinex","SOLUSD",1748107594063,19.15702499,176.7,176.69,35.7]
["bitfinex","SOLUSD",1748107595671,25.37461429,176.7,176.69,35.7]
["bitfinex","SOLUSD",1748107596174,44.02426315,176.7,176.69,35.7]
["bitfinex","SOLUSD",1748107596466,44.02426315,176.7,176.67,35.7]
["bitfinex","SOLUSD",1748107596467,44.64964886,176.68,176.67,35.7]
["bitfinex","SOLUSD",1748107596668,79.23487744,176.68,176.67,35.7]
["bitfinex","SOLUSD",1748107597058,80.82837744,176.68,176.67,35.7]
["bitfinex","SOLUSD",1748107597455,18.64964886,176.67,176.65,35.7]
["bitfinex","SOLUSD",1748107597662,17.29261429,176.66,176.65,35.7]
["bitfinex","SOLUSD",1748107598059,17.29261429,176.66,176.64,35.7]
["bitfinex","SOLUSD",1748107598268,43.29261429,176.65,176.64,35.7]
["bitfinex","SOLUSD",1748107599166,61.94226315,176.65,176.64,35.7]
["bitfinex","SOLUSD",1748107600152,68.12806315,176.65,176.64,35.7]
["bitfinex","SOLUSD",1748107602284,68.27022472,176.65,176.64,35.7]
["bitfinex","SOLUSD",1748107603174,69.82492472,176.65,176.61,35.7]
["bitfinex","SOLUSD",1748107603486,17.29261429,176.62,176.61,35.7]
["bitfinex","SOLUSD",1748107604489,1.5547,176.65,176.61,35.7]
["bitfinex","SOLUSD",1748107604678,6.4258,176.69,176.62,33.94]
["bitfinex","SOLUSD",1748107604897,17.29261429,176.66,176.62,33.94]
["bitfinex","SOLUSD",1748107605187,26.0,176.63,176.62,33.94]
["bitfinex","SOLUSD",1748107605487,17.29261429,176.67,176.62,33.94]
["bitfinex","SOLUSD",1748107605785,17.29261429,176.67,176.62,51.23261429]
["bitfinex","SOLUSD",1748107605988,26.0,176.66,176.62,51.23261429]
["bitfinex","SOLUSD",1748107607089,26.0,176.66,176.63,17.29261429]
["bitfinex","SOLUSD",1748107607267,17.29261429,176.68,176.63,17.29261429]
["bitfinex","SOLUSD",1748107607471,17.29261429,176.68,176.63,229.09261429]
["bitfinex","SOLUSD",1748107607671,26.0,176.67,176.63,229.09261429]
["bitfinex","SOLUSD",1748107609381,43.29261429,176.67,176.63,211.8]
["bitfinex","SOLUSD",1748107611490,1.5547,176.7,176.63,211.8]
["bitfinex","SOLUSD",1748107611691,1.5547,176.7,176.63,229.09261429]
["bitfinex","SOLUSD",1748107611692,26.0,176.67,176.63,229.09261429]
["bitfinex","SOLUSD",1748107612793,26.0,176.67,176.64,35.7]
["bitfinex","SOLUSD",1748107612994,26.0,176.66,176.65,33.94]
["bitfinex","SOLUSD",1748107618297,26.0,176.71,176.65,33.94]
["bitfinex","SOLUSD",1748107618484,26.0,176.68,176.65,51.23261429]
["bitfinex","SOLUSD",1748107618884,26.0,176.68,176.67,17.29261429]
["bitfinex","SOLUSD",1748107619489,26.0,176.71,176.67,17.29261429]
["bitfinex","SOLUSD",1748107619690,43.29261429,176.71,176.68,33.94]
["bitfinex","SOLUSD",1748107620400,17.29261429,176.7,176.68,33.94]
["bitfinex","SOLUSD",1748107622600,17.29261429,176.7,176.69,35.68]
["bitfinex","SOLUSD",1748107622898,43.29261429,176.71,176.69,35.68]
["bitfinex","SOLUSD",1748107626593,26.0,176.7,176.69,35.68]
["bitfinex","SOLUSD",1748107631414,43.29261429,176.71,176.69,35.68]
["bitfinex","SOLUSD",1748107631923,17.29261429,176.7,176.69,35.68]
["bitfinex","SOLUSD",1748107632089,17.29261429,176.7,176.69,69.62]
["bitfinex","SOLUSD",1748107632487,43.29261429,176.71,176.69,69.62]
["bitfinex","SOLUSD",1748107634301,26.0,176.71,176.69,69.62]
["bitfinex","SOLUSD",1748107640226,26.0,176.71,176.69,86.91261429]
["bitfinex","SOLUSD",1748107640518,17.29261429,176.76,176.7,17.29261429]
["bitfinex","SOLUSD",1748107640823,26.0,176.73,176.71,33.92]
["bitfinex","SOLUSD",1748107641228,26.0,176.75,176.71,33.92]
["bitfinex","SOLUSD",1748107642517,43.29261429,176.75,176.71,33.92]
["bitfinex","SOLUSD",1748107648330,17.29261429,176.72,176.71,33.92]
["bitfinex","SOLUSD",1748107648519,17.29261429,176.72,176.7,211.7]
["bitfinex","SOLUSD",1748107649029,17.29261429,176.72,176.71,69.6]
["bitfinex","SOLUSD",1748107652136,26.0,176.75,176.71,69.6]
["bitfinex","SOLUSD",1748107652345,26.0,176.74,176.71,86.89261429]
["bitfinex","SOLUSD",1748107653440,26.0,176.74,176.71,69.6]
["bitfinex","SOLUSD",1748107656943,6.0694,176.78,176.71,69.6]
["bitfinex","SOLUSD",1748107656944,26.0,176.78,176.71,69.6]
["bitfinex","SOLUSD",1748107657118,26.0,176.75,176.71,69.6]
["bitfinex","SOLUSD",1748107657537,26.0,176.74,176.71,86.89261429]
["bitfinex","SOLUSD",1748107657929,26.0,176.74,176.72,17.29261429]
["bitfinex","SOLUSD",1748107658540,17.29261429,176.78,176.72,17.29261429]
["bitfinex","SOLUSD",1748107659919,26.0,176.74,176.72,17.29261429]
["bitfinex","SOLUSD",1748107668445,26.0,176.74,176.71,86.89261429]
["bitfinex","SOLUSD",1748107673453,26.0,176.74,176.72,211.64]
["bitfinex","SOLUSD",1748107678256,26.0,176.74,176.73,35.64]
["bitfinex","SOLUSD",1748107679459,22.5255182,176.74,176.73,35.64]
["bitfinex","SOLUSD",1748107680646,11.05329902,176.77,176.73,35.64]
["bitfinex","SOLUSD",1748107680849,11.05329902,176.77,176.74,33.92]
["bitfinex","SOLUSD",1748107681530,26.0,176.75,176.74,33.92]
["bitfinex","SOLUSD",1748107683146,1.5443,176.79,176.74,33.92]
["bitfinex","SOLUSD",1748107683348,26.0,176.75,176.74,33.92]
["bitfinex","SOLUSD",1748107686857,1.5443,176.79,176.74,33.92]
["bitfinex","SOLUSD",1748107687041,26.0,176.75,176.74,33.92]
["bitfinex","SOLUSD",1748107692677,26.0,176.75,176.74,69.56]
["bitfinex","SOLUSD",1748107693174,7.6123,176.83,176.74,69.56]
["bitfinex","SOLUSD",1748107693377,7.6123,176.83,176.75,11.05329902]
["bitfinex","SOLUSD",1748107693378,11.05329902,176.81,176.75,11.05329902]
["bitfinex","SOLUSD",1748107693675,26.0,176.8,176.76,11.05329902]
["bitfinex","SOLUSD",1748107693965,37.05329902,176.8,176.75,11.05329902]
["bitfinex","SOLUSD",1748107696176,26.0,176.8,176.76,11.05329902]
["bitfinex","SOLUSD",1748107696977,26.0,176.8,176.77,11.05329902]
["bitfinex","SOLUSD",1748107697162,26.0,176.8,176.78,33.92]
["bitfinex","SOLUSD",1748107697864,11.05329902,176.79,176.74,82.5]
["bitfinex","SOLUSD",1748107698164,1.5876,176.83,176.75,69.54]
["bitfinex","SOLUSD",1748107698165,11.05329902,176.77,176.75,69.54]
["bitfinex","SOLUSD",1748107700758,11.05329902,176.77,176.76,33.92]
["bitfinex","SOLUSD",1748107702865,26.0,176.78,176.76,33.92]
["bitfinex","SOLUSD",1748107703065,11.05329902,176.77,176.76,33.92]
["bitfinex","SOLUSD",1748107706371,11.05329902,176.77,176.76,69.54]
["bitfinex","SOLUSD",1748107716066,10.97866791,176.77,176.76,69.54]
["bitfinex","SOLUSD",1748107717790,26.0,176.77,176.76,69.54]
["bitfinex","SOLUSD",1748107718087,37.05329902,176.77,176.76,69.54]
["bitfinex","SOLUSD",1748107720383,38.60879902,176.77,176.76,69.54]
["bitfinex","SOLUSD",1748107724593,38.60879902,176.77,176.76,35.62]
["bitfinex","SOLUSD",1748107724795,38.60879902,176.77,176.76,69.54]
["bitfinex","SOLUSD",1748107732888,38.60879902,176.77,176.76,35.62]
["bitfinex","SOLUSD",1748107733086,82.8219951,176.77,176.76,35.6]
["bitfinex","SOLUSD",1748107733288,38.60879902,176.77,176.76,35.6]
["bitfinex","SOLUSD",1748107733602,38.60879902,176.77,176.76,69.52]
["bitfinex","SOLUSD",1748107741814,37.05329902,176.77,176.76,69.52]
["bitfinex","SOLUSD",1748107742019,11.05329902,176.78,176.76,69.52]
["bitfinex","SOLUSD",1748107742308,37.05329902,176.77,176.76,69.52]
["bitfinex","SOLUSD",1748107782540,26.0,176.77,176.76,69.52]
["bitfinex","SOLUSD",1748107787056,27.5406,176.82,176.76,69.52]
["bitfinex","SOLUSD",1748107787361,11.05329902,176.8,176.76,69.52]
["bitfinex","SOLUSD",1748107788548,26.0,176.77,176.76,69.52]
["bitfinex","SOLUSD",1748107805866,11.05329902,176.8,176.76,69.52]
["bitfinex","SOLUSD",1748107806044,26.0,176.8,176.76,80.57329902]
["bitfinex","SOLUSD",1748107806239,11.05329902,176.82,176.76,80.57329902]
["bitfinex","SOLUSD",1748107807470,11.05329902,176.81,176.76,80.57329902]
["bitfinex","SOLUSD",1748107810566,11.05329902,176.78,176.76,69.52]
["bitfinex","SOLUSD",1748107810745,11.05329902,176.78,176.77,69.48]
["bitfinex","SOLUSD",1748107811458,37.05329902,176.79,176.77,69.48]
["bitfinex","SOLUSD",1748107813562,11.05329902,176.78,176.77,69.48]
["bitfinex","SOLUSD",1748107817373,37.05329902,176.79,176.77,69.48]
["bitfinex","SOLUSD",1748107819188,37.05329902,176.79,176.78,35.52]
["bitfinex","SOLUSD",1748107823563,37.05329902,176.79,176.78,69.44]
["bitfinex","SOLUSD",1748107825865,37.05329902,176.79,176.78,35.52]
["bitfinex","SOLUSD",1748107834184,11.05329902,176.79,176.78,35.52]
["bitfinex","SOLUSD",1748107834394,29.70294788,176.79,176.78,35.52]
["bitfinex","SOLUSD",1748107835569,11.05329902,176.79,176.78,35.52]
["bitfinex","SOLUSD",1748107844276,29.70294788,176.79,176.78,35.52]
["bitfinex","SOLUSD",1748107853297,29.70294788,176.79,176.68,224.29319902]
["bitfinex","SOLUSD",1748107853298,44.64964886,176.77,176.76,35.5]
["bitfinex","SOLUSD",1748107853484,99.91614396,176.77,176.76,35.5]
["bitfinex","SOLUSD",1748107854606,18.64964886,176.76,176.74,35.5]
["bitfinex","SOLUSD",1748107854805,11.05329902,176.75,176.73,35.5]
["bitfinex","SOLUSD",1748107855009,37.05329902,176.74,176.73,35.5]
["bitfinex","SOLUSD",1748107855688,55.70294788,176.74,176.73,35.5]
["bitfinex","SOLUSD",1748107855890,55.70294788,176.74,176.6,108.5]
["bitfinex","SOLUSD",1748107855891,26.0,176.7,176.6,11.05329902]
["bitfinex","SOLUSD",1748107856094,26.0,176.7,176.61,33.92]
["bitfinex","SOLUSD",1748107856095,11.05329902,176.65,176.61,33.92]
["bitfinex","SOLUSD",1748107857310,11.05329902,176.64,176.61,33.92]
["bitfinex","SOLUSD",1748107857515,11.05329902,176.64,176.59,101.58459902]
["bitfinex","SOLUSD",1748107857701,11.05329902,176.64,176.62,33.92]
["bitfinex","SOLUSD",1748107858113,11.05329902,176.63,176.59,90.5313]
["bitfinex","SOLUSD",1748107858323,11.05329902,176.63,176.6,33.92]
["bitfinex","SOLUSD",1748107858812,11.05329902,176.64,176.6,33.92]
["bitfinex","SOLUSD",1748107859219,11.05329902,176.64,176.61,35.5]
["bitfinex","SOLUSD",1748107859414,11.05329902,176.63,176.61,35.5]
["bitfinex","SOLUSD",1748107860400,11.05329902,176.63,176.62,33.92]
["bitfinex","SOLUSD",1748107860916,26.0,176.62,176.61,35.5]
["bitfinex","SOLUSD",1748107861221,11.05329902,176.62,176.61,35.5]
["bitfinex","SOLUSD",1748107864901,11.05329902,176.65,176.61,35.5]
["bitfinex","SOLUSD",1748107865125,26.0,176.65,176.61,46.55329902]
["bitfinex","SOLUSD",1748107865730,26.0,176.66,176.62,11.05329902]
["bitfinex","SOLUSD",1748107865902,11.05329902,176.67,176.63,33.94]
["bitfinex","SOLUSD",1748107866223,37.05329902,176.67,176.63,33.94]
["bitfinex","SOLUSD",1748107867650,43.28756591,176.67,176.63,33.94]
["bitfinex","SOLUSD",1748107868407,17.28756591,176.66,176.63,33.94]
["bitfinex","SOLUSD",1748107874352,17.28756591,176.66,176.6,84.0999]
["bitfinex","SOLUSD",1748107874353,17.28756591,176.65,176.64,69.46]
["bitfinex","SOLUSD",1748107874834,17.28756591,176.65,176.64,35.52]
["bitfinex","SOLUSD",1748107875171,17.28756591,176.65,176.64,69.46]
["bitfinex","SOLUSD",1748107877640,17.28756591,176.65,176.64,35.52]
["bitfinex","SOLUSD",1748107877837,17.28756591,176.65,176.64,69.46]
["bitfinex","SOLUSD",1748107878330,17.28756591,176.65,176.64,35.52]
["bitfinex","SOLUSD",1748107878639,17.28756591,176.65,176.64,69.46]
["bitfinex","SOLUSD",1748107881747,17.28756591,176.65,176.64,35.52]
["bitfinex","SOLUSD",1748107881951,17.28756591,176.65,176.64,69.46]
["bitfinex","SOLUSD",1748107884647,26.0,176.62,176.6,211.76]
["bitfinex","SOLUSD",1748107884847,26.0,176.62,176.61,69.44]
["bitfinex","SOLUSD",1748107885050,43.28756591,176.62,176.61,69.44]
["bitfinex","SOLUSD",1748107887453,43.28756591,176.62,176.61,35.5]
["bitfinex","SOLUSD",1748107888153,61.93721477,176.62,176.61,35.5]
["bitfinex","SOLUSD",1748107888360,63.50841477,176.62,176.61,35.5]
["bitfinex","SOLUSD",1748107888966,1.5712,176.62,176.61,35.5]
["bitfinex","SOLUSD",1748107889151,17.28756591,176.62,176.61,35.5]
["bitfinex","SOLUSD",1748107892662,43.28756591,176.62,176.61,69.44]
["bitfinex","SOLUSD",1748107898371,17.28756591,176.62,176.61,69.44]
["bitfinex","SOLUSD",1748107898674,43.28756591,176.62,176.61,69.44]
["bitfinex","SOLUSD",1748107898850,17.28756591,176.62,176.61,69.44]
["bitfinex","SOLUSD",1748107902270,35.93721477,176.62,176.54,211.8]
["bitfinex","SOLUSD",1748107902454,17.28756591,176.56,176.55,35.5]
["bitfinex","SOLUSD",1748107902770,17.28756591,176.56,176.55,69.44]
["bitfinex","SOLUSD",1748107904676,17.28756591,176.56,176.55,35.5]
["bitfinex","SOLUSD",1748107904852,17.28756591,176.56,176.55,69.44]
["bitfinex","SOLUSD",1748107916200,17.28756591,176.56,176.55,35.5]
["bitfinex","SOLUSD",1748107916489,35.93721477,176.56,176.55,35.48]
["bitfinex","SOLUSD",1748107916693,36.07937634,176.56,176.55,35.48]
["bitfinex","SOLUSD",1748107919374,36.07937634,176.56,176.54,211.8]
["bitfinex","SOLUSD",1748107919375,44.26227634,176.56,176.54,211.8]
["bitfinex","SOLUSD",1748107919568,17.28756591,176.55,176.54,211.8]
["bitfinex","SOLUSD",1748107921386,26.0,176.53,176.52,35.48]
["bitfinex","SOLUSD",1748107923197,18.64964886,176.52,176.46,2.45100785]
["bitfinex","SOLUSD",1748107923384,17.28756591,176.47,176.46,2.45100785]
["bitfinex","SOLUSD",1748107923574,17.28756591,176.47,176.46,71.91100785]
["bitfinex","SOLUSD",1748107925972,17.28756591,176.48,176.46,71.91100785]
["bitfinex","SOLUSD",1748107926187,1.5868,176.55,176.46,71.91100785]
["bitfinex","SOLUSD",1748107926391,17.28756591,176.5,176.46,71.91100785]
["bitfinex","SOLUSD",1748107927093,26.0,176.47,176.46,71.91100785]
["bitfinex","SOLUSD",1748107928406,26.0,176.48,176.46,89.19857376]
["bitfinex","SOLUSD",1748107929285,26.0,176.53,176.47,17.28756591]
["bitfinex","SOLUSD",1748107929505,17.28756591,176.56,176.51,17.28756591]
["bitfinex","SOLUSD",1748107929687,17.28756591,176.57,176.52,86.74756591]
["bitfinex","SOLUSD",1748107929892,26.0,176.54,176.52,86.74756591]
["bitfinex","SOLUSD",1748107930494,17.28756591,176.57,176.52,86.74756591]
["bitfinex","SOLUSD",1748107930695,26.0,176.54,176.52,86.74756591]
["bitfinex","SOLUSD",1748107931003,17.28756591,176.58,176.53,17.28756591]
["bitfinex","SOLUSD",1748107931187,17.28756591,176.59,176.54,17.28756591]
["bitfinex","SOLUSD",1748107931387,26.0,176.57,176.55,51.24756591]
["bitfinex","SOLUSD",1748107931778,17.28756591,176.6,176.55,51.24756591]
["bitfinex","SOLUSD",1748107931779,26.0,176.56,176.55,33.96]
["bitfinex","SOLUSD",1748107932177,17.28756591,176.59,176.55,33.96]
["bitfinex","SOLUSD",1748107932407,17.28756591,176.58,176.55,33.96]
["bitfinex","SOLUSD",1748107932607,26.0,176.56,176.55,33.96]
["bitfinex","SOLUSD",1748107932803,26.0,176.55,176.53,17.28756591]
["bitfinex","SOLUSD",1748107933101,26.0,176.55,176.54,33.96]
["bitfinex","SOLUSD",1748107936011,17.28756591,176.56,176.54,33.96]
["bitfinex","SOLUSD",1748107936384,26.0,176.53,176.52,35.5]
["bitfinex","SOLUSD",1748107936696,26.0,176.53,176.52,69.46]
["bitfinex","SOLUSD",1748107941794,26.0,176.54,176.52,86.74756591]
["bitfinex","SOLUSD",1748107945614,26.0,176.53,176.52,69.46]
["bitfinex","SOLUSD",1748107949138,26.0,176.53,176.52,35.5]
["bitfinex","SOLUSD",1748107949316,26.0,176.53,176.52,69.46]
["bitfinex","SOLUSD",1748107952120,26.0,176.61,176.52,86.74756591]
["bitfinex","SOLUSD",1748107952414,143.619,176.64,176.54,17.28756591]
["bitfinex","SOLUSD",1748107952415,17.28756591,176.59,176.54,17.28756591]
["bitfinex","SOLUSD",1748107952622,26.0,176.56,176.55,33.96]
["bitfinex","SOLUSD",1748107959827,26.0,176.59,176.55,152.53937634]
["bitfinex","SOLUSD",1748107963529,26.0,176.61,176.55,152.53937634]
["bitfinex","SOLUSD",1748107963718,43.28756591,176.61,176.55,152.53937634]
["bitfinex","SOLUSD",1748107965418,43.28756591,176.61,176.56,36.07937634]
["bitfinex","SOLUSD",1748107966734,43.28756591,176.61,176.56,18.79181043]
["bitfinex","SOLUSD",1748107967038,43.28756591,176.61,176.57,211.84]
["bitfinex","SOLUSD",1748107967223,43.28756591,176.61,176.58,69.42]
["bitfinex","SOLUSD",1748107972642,26.0,176.61,176.58,69.42]
["bitfinex","SOLUSD",1748107972815,17.28756591,176.6,176.58,69.42]
["bitfinex","SOLUSD",1748107974540,43.28756591,176.61,176.58,69.42]
["bitfinex","SOLUSD",1748107981746,7.6435,176.68,176.59,18.79181043]
["bitfinex","SOLUSD",1748107982044,11.06883439,176.65,176.6,45.00883439]
["bitfinex","SOLUSD",1748107982749,26.0,176.62,176.6,45.00883439]
["bitfinex","SOLUSD",1748107983161,26.0,176.65,176.6,45.00883439]
["bitfinex","SOLUSD",1748107983445,37.06883439,176.65,176.6,45.00883439]
["bitfinex","SOLUSD",1748107983747,43.2904263,176.65,176.6,51.2304263]
["bitfinex","SOLUSD",1748107987147,43.2904263,176.66,176.61,36.08223673]
["bitfinex","SOLUSD",1748107987445,17.2904263,176.67,176.62,51.2304263]
["bitfinex","SOLUSD",1748107988828,17.2904263,176.67,176.63,18.79181043]
["bitfinex","SOLUSD",1748107989042,43.2904263,176.68,176.64,35.44]
["bitfinex","SOLUSD",1748107989224,43.2904263,176.68,176.65,33.94]
["bitfinex","SOLUSD",1748107994550,17.2904263,176.67,176.65,33.94]
["bitfinex","SOLUSD",1748107996259,26.0,176.68,176.65,33.94]
["bitfinex","SOLUSD",1748107996260,17.2904263,176.68,176.65,33.94]
["bitfinex","SOLUSD",1748107996949,43.2904263,176.69,176.65,33.94]
["bitfinex","SOLUSD",1748107997136,17.2904263,176.69,176.65,33.94]
["bitfinex","SOLUSD",1748108000429,17.2904263,176.68,176.65,33.94]
["bitfinex","SOLUSD",1748108000626,7.8639,176.72,176.64,294.26]
["bitfinex","SOLUSD",1748108000627,17.2904263,176.66,176.64,294.26]
["bitfinex","SOLUSD",1748108000831,7.8639,176.72,176.65,69.38]
["bitfinex","SOLUSD",1748108001050,17.2904263,176.66,176.65,69.38]
["bitfinex","SOLUSD",1748108002265,26.0,176.71,176.65,69.38]
["bitfinex","SOLUSD",1748108002466,17.2904263,176.67,176.65,69.38]
["bitfinex","SOLUSD",1748108004061,17.2904263,176.66,176.65,69.38]
["bitfinex","SOLUSD",1748108005672,17.2904263,176.67,176.65,69.38]
["bitfinex","SOLUSD",1748108005842,17.2904263,176.68,176.65,69.38]
["bitfinex","SOLUSD",1748108006164,17.2904263,176.69,176.65,69.38]
["bitfinex","SOLUSD",1748108006966,17.2904263,176.7,176.65,86.6704263]
["bitfinex","SOLUSD",1748108010371,17.2904263,176.71,176.65,86.6704263]
["bitfinex","SOLUSD",1748108010546,17.2904263,176.71,176.65,169.1704263]
["bitfinex","SOLUSD",1748108011244,17.2904263,176.7,176.65,169.1704263]
["bitfinex","SOLUSD",1748108016084,17.2904263,176.7,176.66,211.72]
["bitfinex","SOLUSD",1748108016560,17.2904263,176.68,176.66,211.72]
["bitfinex","SOLUSD",1748108016765,17.2904263,176.68,176.67,33.94]
["bitfinex","SOLUSD",1748108019654,17.2904263,176.68,176.66,211.72]
["bitfinex","SOLUSD",1748108019874,1.5687,176.72,176.67,33.94]
["bitfinex","SOLUSD",1748108020084,17.2904263,176.68,176.67,33.94]
["bitfinex","SOLUSD",1748108024179,1.5687,176.72,176.67,33.94]
["bitfinex","SOLUSD",1748108024376,17.2904263,176.68,176.67,33.94]
["bitfinex","SOLUSD",1748108025888,17.2904263,176.68,176.65,35.44]
["bitfinex","SOLUSD",1748108026071,6.6404,176.71,176.66,33.94]
["bitfinex","SOLUSD",1748108026259,17.2904263,176.67,176.65,69.38]
["bitfinex","SOLUSD",1748108026460,17.2904263,176.66,176.65,69.38]
["bitfinex","SOLUSD",1748108026764,17.2904263,176.66,176.65,35.44]
["bitfinex","SOLUSD",1748108035085,18.9283263,176.66,176.65,35.44]
["bitfinex","SOLUSD",1748108041997,18.9283263,176.66,176.65,69.38]
["bitfinex","SOLUSD",1748108042805,17.2904263,176.66,176.65,69.38]
["bitfinex","SOLUSD",1748108047907,17.2904263,176.66,176.65,35.44]
["bitfinex","SOLUSD",1748108048109,17.2904263,176.66,176.65,69.38]
["bitfinex","SOLUSD",1748108049706,11.06840101,176.66,176.65,69.38]
["bitfinex","SOLUSD",1748108070009,11.06840101,176.66,176.65,35.44]
["bitfinex","SOLUSD",1748108070210,11.06840101,176.66,176.65,69.38]
["bitfinex","SOLUSD",1748108084835,11.06840101,176.66,176.65,35.44]
["bitfinex","SOLUSD",1748108085139,11.06840101,176.66,176.65,69.38]
["bitfinex","SOLUSD",1748108094341,11.06840101,176.66,176.59,26.0]
["bitfinex","SOLUSD",1748108094547,11.06840101,176.6,176.57,211.78]
["bitfinex","SOLUSD",1748108094732,44.27360404,176.67,176.58,69.3]
["bitfinex","SOLUSD",1748108094920,11.06840101,176.59,176.58,69.3]
["bitfinex","SOLUSD",1748108103534,11.06840101,176.59,176.58,35.36]
["bitfinex","SOLUSD",1748108103837,11.06840101,176.59,176.58,69.3]
["bitfinex","SOLUSD",1748108104352,11.06840101,176.62,176.59,26.0]
["bitfinex","SOLUSD",1748108104562,11.06840101,176.63,176.59,26.0]
["bitfinex","SOLUSD",1748108104856,11.06840101,176.62,176.59,26.0]
["bitfinex","SOLUSD",1748108113659,44.27360404,176.67,176.6,35.36]
["bitfinex","SOLUSD",1748108113971,11.06840101,176.62,176.6,35.36]
["bitfinex","SOLUSD",1748108116749,11.06840101,176.64,176.6,35.36]
["bitfinex","SOLUSD",1748108118571,11.06840101,176.64,176.61,211.8]
["bitfinex","SOLUSD",1748108118753,11.06840101,176.64,176.62,33.94]
["bitfinex","SOLUSD",1748108121956,11.06840101,176.63,176.62,33.94]
["bitfinex","SOLUSD",1748108128089,11.06840101,176.63,176.62,69.28]
["bitfinex","SOLUSD",1748108129057,11.06840101,176.66,176.62,95.28]
["bitfinex","SOLUSD",1748108129274,11.06840101,176.67,176.62,177.78]
["bitfinex","SOLUSD",1748108129679,11.06840101,176.67,176.62,188.84840101]
["bitfinex","SOLUSD",1748108135378,11.06840101,176.67,176.62,106.34840101]
["bitfinex","SOLUSD",1748108135574,11.06840101,176.69,176.66,26.0]
["bitfinex","SOLUSD",1748108135781,11.06840101,176.69,176.67,33.94]
["bitfinex","SOLUSD",1748108136077,11.06840101,176.7,176.68,35.34]
["bitfinex","SOLUSD",1748108146672,11.06840101,176.69,176.68,35.34]
["bitfinex","SOLUSD",1748108149804,11.06840101,176.7,176.68,35.34]
["bitfinex","SOLUSD",1748108151910,11.06840101,176.69,176.68,35.34]
["bitfinex","SOLUSD",1748108154314,1.532,176.75,176.68,35.34]
["bitfinex","SOLUSD",1748108154491,11.06840101,176.7,176.68,35.34]
["bitfinex","SOLUSD",1748108154698,6.4136,176.79,176.72,26.0]
["bitfinex","SOLUSD",1748108154900,11.06840101,176.77,176.73,33.94]
["bitfinex","SOLUSD",1748108155109,11.06840101,176.78,176.74,35.3]
["bitfinex","SOLUSD",1748108155800,11.06840101,176.77,176.74,35.3]
["bitfinex","SOLUSD",1748108160442,11.06840101,176.75,176.72,108.5]
["bitfinex","SOLUSD",1748108160726,11.06840101,176.73,176.72,26.0]
["bitfinex","SOLUSD",1748108161025,11.06840101,176.73,176.72,69.22]
["bitfinex","SOLUSD",1748108169105,6.6428,176.77,176.72,69.22]
["bitfinex","SOLUSD",1748108169339,11.06840101,176.74,176.72,69.22]
["bitfinex","SOLUSD",1748108170033,1.5894,176.8,176.72,69.22]
["bitfinex","SOLUSD",1748108170203,11.06840101,176.76,176.72,69.22]
["bitfinex","SOLUSD",1748108171433,1.5894,176.8,176.72,69.22]
["bitfinex","SOLUSD",1748108171651,17.26824291,176.76,176.73,26.0]
["bitfinex","SOLUSD",1748108173434,17.26824291,176.77,176.73,26.0]
["bitfinex","SOLUSD",1748108177448,17.26824291,176.76,176.73,26.0]
["bitfinex","SOLUSD",1748108177618,17.26824291,176.75,176.74,26.0]
["bitfinex","SOLUSD",1748108181026,17.26824291,176.76,176.74,26.0]
["bitfinex","SOLUSD",1748108182429,17.26824291,176.77,176.74,26.0]
["bitfinex","SOLUSD",1748108188139,17.26824291,176.76,176.75,26.0]
["bitfinex","SOLUSD",1748108189237,1.5894,176.8,176.77,26.0]
["bitfinex","SOLUSD",1748108189552,17.26824291,176.8,176.78,69.2]
["bitfinex","SOLUSD",1748108189745,17.26824291,176.79,176.78,69.2]
["bitfinex","SOLUSD",1748108191651,11.04795427,176.79,176.78,69.2]
["bitfinex","SOLUSD",1748108194856,11.04795427,176.8,176.78,69.2]
["bitfinex","SOLUSD",1748108195355,11.04795427,176.79,176.78,69.2]
["bitfinex","SOLUSD",1748108195951,1.6479,176.84,176.78,69.2]
["bitfinex","SOLUSD",1748108196255,11.04795427,176.8,176.78,69.2]
["bitfinex","SOLUSD",1748108196866,11.04795427,176.81,176.78,69.2]
["bitfinex","SOLUSD",1748108198967,11.04795427,176.8,176.78,69.2]
["bitfinex","SOLUSD",1748108199739,11.04795427,176.79,176.78,69.2]
["bitfinex","SOLUSD",1748108200667,1.6479,176.84,176.78,69.2]
["bitfinex","SOLUSD",1748108200836,11.04795427,176.79,176.78,69.2]
["bitfinex","SOLUSD",1748108206637,11.04795427,176.79,176.78,35.28]
["bitfinex","SOLUSD",1748108207045,11.04795427,176.79,176.78,35.26]
["bitfinex","SOLUSD",1748108208548,12.63185427,176.79,176.78,35.26]
["bitfinex","SOLUSD",1748108209961,12.63185427,176.79,176.75,33.92]
["bitfinex","SOLUSD",1748108209962,56.82367135,176.79,176.75,33.92]
["bitfinex","SOLUSD",1748108210161,55.23977135,176.76,176.75,33.92]
["bitfinex","SOLUSD",1748108210344,55.23977135,176.76,176.68,26.0]
["bitfinex","SOLUSD",1748108210664,11.04795427,176.7,176.69,33.92]
["bitfinex","SOLUSD",1748108211740,17.2812279,176.7,176.69,33.92]
["bitfinex","SOLUSD",1748108213457,17.2812279,176.71,176.69,33.92]
["bitfinex","SOLUSD",1748108213662,17.2812279,176.74,176.69,33.92]
["bitfinex","SOLUSD",1748108213843,17.2812279,176.74,176.69,51.2012279]
["bitfinex","SOLUSD",1748108215570,17.2812279,176.75,176.7,17.2812279]
["bitfinex","SOLUSD",1748108215870,17.2812279,176.75,176.69,33.92]
["bitfinex","SOLUSD",1748108216045,17.2812279,176.74,176.69,51.2012279]
["bitfinex","SOLUSD",1748108217564,17.2812279,176.75,176.72,26.0]
["bitfinex","SOLUSD",1748108217768,17.2812279,176.75,176.73,33.92]
["bitfinex","SOLUSD",1748108219268,17.2812279,176.75,176.74,35.26]
["bitfinex","SOLUSD",1748108225369,17.2812279,176.78,176.74,35.26]
["bitfinex","SOLUSD",1748108226047,17.2812279,176.79,176.74,35.26]
["bitfinex","SOLUSD",1748108226279,9.72691413,176.82,176.77,26.0]
["bitfinex","SOLUSD",1748108226473,17.2812279,176.8,176.78,33.92]
["bitfinex","SOLUSD",1748108229163,17.2812279,176.79,176.78,33.92]
["bitfinex","SOLUSD",1748108229363,17.2812279,176.8,176.78,33.92]
["bitfinex","SOLUSD",1748108231392,6.379,176.84,176.78,33.92]
["bitfinex","SOLUSD",1748108231555,17.2812279,176.82,176.78,33.92]
["bitfinex","SOLUSD",1748108231887,17.2812279,176.81,176.78,33.92]
["bitfinex","SOLUSD",1748108232268,17.2812279,176.82,176.78,33.92]
["bitfinex","SOLUSD",1748108234481,17.2812279,176.82,176.78,245.54]
["bitfinex","SOLUSD",1748108238483,17.2812279,176.83,176.78,262.8212279]
["bitfinex","SOLUSD",1748108240393,17.2812279,176.82,176.78,245.54]
["bitfinex","SOLUSD",1748108243009,1.5383,176.86,176.78,245.54]
["bitfinex","SOLUSD",1748108243185,17.2812279,176.82,176.78,245.54]
["bitfinex","SOLUSD",1748108246884,17.2812279,176.84,176.79,17.2812279]
["bitfinex","SOLUSD",1748108247068,17.2812279,176.84,176.8,35.24]
["bitfinex","SOLUSD",1748108247269,17.2812279,176.85,176.8,61.24]
["bitfinex","SOLUSD",1748108247489,1.5845,176.9,176.83,26.0]
["bitfinex","SOLUSD",1748108247797,1.5845,176.9,176.84,33.9]
["bitfinex","SOLUSD",1748108247798,17.2812279,176.86,176.84,33.9]
["bitfinex","SOLUSD",1748108247974,1.5845,176.9,176.84,33.9]
["bitfinex","SOLUSD",1748108248175,17.2812279,176.87,176.84,33.9]
["bitfinex","SOLUSD",1748108248371,17.2812279,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748108248890,17.2812279,176.87,176.84,33.9]
["bitfinex","SOLUSD",1748108251595,1.5845,176.9,176.84,33.9]
["bitfinex","SOLUSD",1748108251796,17.2812279,176.87,176.84,33.9]
["bitfinex","SOLUSD",1748108253600,17.2812279,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748108253970,6.2811,176.93,176.84,33.9]
["bitfinex","SOLUSD",1748108253971,17.2812279,176.89,176.87,26.0]
["bitfinex","SOLUSD",1748108254210,1.5323,176.95,176.88,35.24]
["bitfinex","SOLUSD",1748108254379,18.8135279,176.95,176.9,17.2812279]
["bitfinex","SOLUSD",1748108254708,18.8135279,176.95,176.9,43.2812279]
["bitfinex","SOLUSD",1748108256376,17.2812279,176.94,176.9,26.0]
["bitfinex","SOLUSD",1748108259503,17.2812279,176.94,176.9,237.48]
["bitfinex","SOLUSD",1748108260100,17.2812279,176.92,176.9,237.48]
["bitfinex","SOLUSD",1748108260274,1.5323,176.95,176.9,237.48]
["bitfinex","SOLUSD",1748108260275,17.2812279,176.95,176.9,237.48]
["bitfinex","SOLUSD",1748108260907,17.2812279,176.96,176.9,254.7612279]
["bitfinex","SOLUSD",1748108263903,17.2812279,176.95,176.9,254.7612279]
["bitfinex","SOLUSD",1748108264710,17.2812279,176.95,176.9,237.48]
["bitfinex","SOLUSD",1748108265797,17.2812279,176.95,176.9,319.98]
["bitfinex","SOLUSD",1748108270223,17.2812279,176.93,176.92,26.0]
["bitfinex","SOLUSD",1748108270720,17.2812279,176.93,176.92,59.88]
["bitfinex","SOLUSD",1748108273912,17.2812279,176.94,176.92,95.1]
["bitfinex","SOLUSD",1748108279425,1.5323,176.99,176.92,95.1]
["bitfinex","SOLUSD",1748108279727,17.2812279,176.95,176.92,95.1]
["bitfinex","SOLUSD",1748108281628,17.2812279,176.96,176.92,95.1]
["bitfinex","SOLUSD",1748108283038,1.5323,176.99,176.92,95.1]
["bitfinex","SOLUSD",1748108283214,17.2812279,176.96,176.92,95.1]
["bitfinex","SOLUSD",1748108283423,17.2812279,176.96,176.92,306.52]
["bitfinex","SOLUSD",1748108284035,1.5323,176.99,176.92,323.8012279]
["bitfinex","SOLUSD",1748108284230,17.2812279,176.97,176.92,323.8012279]
["bitfinex","SOLUSD",1748108284627,17.2812279,176.98,176.92,323.8012279]
["bitfinex","SOLUSD",1748108286340,17.2812279,176.98,176.92,406.3012279]
["bitfinex","SOLUSD",1748108288223,17.2812279,176.98,176.93,17.2812279]
["bitfinex","SOLUSD",1748108288642,17.2812279,176.98,176.92,406.3012279]
["bitfinex","SOLUSD",1748108288841,17.2812279,176.97,176.92,406.3012279]
["bitfinex","SOLUSD",1748108289639,11.0263158,176.97,176.92,400.0463158]
["bitfinex","SOLUSD",1748108292352,11.0263158,176.97,176.92,389.02]
["bitfinex","SOLUSD",1748108293350,11.0263158,176.97,176.92,400.0463158]
["bitfinex","SOLUSD",1748108293653,11.0263158,177.0,176.95,26.0]
["bitfinex","SOLUSD",1748108293950,11.0263158,177.0,176.96,33.88]
["bitfinex","SOLUSD",1748108295545,1.5468,177.03,176.96,33.88]
["bitfinex","SOLUSD",1748108295735,11.0263158,177.0,176.96,33.88]
["bitfinex","SOLUSD",1748108297861,11.0263158,177.0,176.97,35.2]
["bitfinex","SOLUSD",1748108300864,11.0263158,177.01,176.97,35.2]
["bitfinex","SOLUSD",1748108304268,11.0263158,177.0,176.97,35.2]
["bitfinex","SOLUSD",1748108304668,1.5468,177.03,176.97,35.2]
["bitfinex","SOLUSD",1748108304862,11.0263158,177.02,176.97,46.2263158]
["bitfinex","SOLUSD",1748108305569,12.5731158,177.03,176.97,46.2263158]
["bitfinex","SOLUSD",1748108307573,1.6373,177.07,176.98,55.81812623]
["bitfinex","SOLUSD",1748108307769,11.0263158,177.04,176.99,11.0263158]
["bitfinex","SOLUSD",1748108311462,1.6373,177.07,176.99,11.0263158]
["bitfinex","SOLUSD",1748108311664,11.0263158,177.04,176.99,11.0263158]
["bitfinex","SOLUSD",1748108313070,11.0263158,177.04,176.99,222.3663158]
["bitfinex","SOLUSD",1748108314492,1.6373,177.07,176.99,222.3663158]
["bitfinex","SOLUSD",1748108314787,11.0263158,177.05,177.01,11.0263158]
["bitfinex","SOLUSD",1748108314992,11.0263158,177.05,177.02,33.86]
["bitfinex","SOLUSD",1748108315162,11.0263158,177.06,177.03,35.18]
["bitfinex","SOLUSD",1748108315359,11.0263158,177.05,177.03,35.18]
["bitfinex","SOLUSD",1748108321816,1.5224,177.11,177.03,35.18]
["bitfinex","SOLUSD",1748108321990,1.5224,177.15,177.07,11.0263158]
["bitfinex","SOLUSD",1748108322189,1.5224,177.15,177.08,33.86]
["bitfinex","SOLUSD",1748108322395,11.0263158,177.13,177.09,35.18]
["bitfinex","SOLUSD",1748108322921,2.93647198,177.16,177.1,11.0263158]
["bitfinex","SOLUSD",1748108323077,13.96278778,177.16,177.12,26.0]
["bitfinex","SOLUSD",1748108323279,2.93647198,177.16,177.13,245.16]
["bitfinex","SOLUSD",1748108323879,2.93647198,177.16,177.13,262.34919972]
["bitfinex","SOLUSD",1748108324077,2.93647198,177.16,177.15,26.0]
["bitfinex","SOLUSD",1748108324281,8.87289993,177.19,177.15,61.18]
["bitfinex","SOLUSD",1748108324906,17.18919972,177.2,177.15,61.18]
["bitfinex","SOLUSD",1748108325114,1.5224,177.24,177.15,61.18]
["bitfinex","SOLUSD",1748108325302,17.18919972,177.18,177.16,26.0]
["bitfinex","SOLUSD",1748108325492,17.18919972,177.18,177.16,95.02]
["bitfinex","SOLUSD",1748108326285,17.18919972,177.19,177.16,95.02]
["bitfinex","SOLUSD",1748108327791,1.5224,177.24,177.16,95.02]
["bitfinex","SOLUSD",1748108328114,17.18919972,177.19,177.16,95.02]
["bitfinex","SOLUSD",1748108331487,17.18630113,177.19,177.16,95.02]
["bitfinex","SOLUSD",1748108335720,17.18630113,177.18,177.16,95.02]
["bitfinex","SOLUSD",1748108336213,1.5224,177.24,177.17,33.84]
["bitfinex","SOLUSD",1748108336517,17.18630113,177.18,177.17,33.84]
["bitfinex","SOLUSD",1748108336696,17.18630113,177.19,177.17,33.84]
["bitfinex","SOLUSD",1748108339418,17.18630113,177.18,177.17,33.84]
["bitfinex","SOLUSD",1748108340303,17.18630113,177.18,177.16,35.16]
["bitfinex","SOLUSD",1748108340516,1.6288,177.19,177.17,33.84]
["bitfinex","SOLUSD",1748108340723,17.18630113,177.18,177.17,33.84]
["bitfinex","SOLUSD",1748108341098,17.18630113,177.18,177.16,35.16]
["bitfinex","SOLUSD",1748108341420,17.18630113,177.17,177.16,35.16]
["bitfinex","SOLUSD",1748108344515,17.18630113,177.17,177.16,36.16]
["bitfinex","SOLUSD",1748108344715,17.18630113,177.17,177.07,26.0]
["bitfinex","SOLUSD",1748108345035,17.18630113,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748108345535,18.64964886,177.18,177.07,33.84]
["bitfinex","SOLUSD",1748108345712,17.18630113,177.09,177.07,33.84]
["bitfinex","SOLUSD",1748108346405,17.1021927,177.09,177.07,33.84]
["bitfinex","SOLUSD",1748108348813,17.18630113,177.1,177.07,33.84]
["bitfinex","SOLUSD",1748108349831,17.18630113,177.1,177.08,36.16]
["bitfinex","SOLUSD",1748108350731,17.18630113,177.09,177.08,36.16]
["bitfinex","SOLUSD",1748108354737,18.64964886,177.18,177.08,36.16]
["bitfinex","SOLUSD",1748108354940,17.18630113,177.1,177.08,36.16]
["bitfinex","SOLUSD",1748108355839,17.18630113,177.09,177.08,36.16]
["bitfinex","SOLUSD",1748108357734,11.01079775,177.1,177.08,36.16]
["bitfinex","SOLUSD",1748108359818,11.01079775,177.09,177.08,36.16]
["bitfinex","SOLUSD",1748108361331,1.6375,177.13,177.08,36.16]
["bitfinex","SOLUSD",1748108361537,11.01079775,177.1,177.08,36.16]
["bitfinex","SOLUSD",1748108361837,11.01079775,177.09,177.08,36.16]
["bitfinex","SOLUSD",1748108364249,11.01079775,177.09,177.07,211.18]
["bitfinex","SOLUSD",1748108364449,44.043191,177.12,177.08,70.0]
["bitfinex","SOLUSD",1748108364625,11.01079775,177.09,177.08,70.0]
["bitfinex","SOLUSD",1748108365725,17.21270377,177.09,177.08,70.0]
["bitfinex","SOLUSD",1748108366939,17.21270377,177.09,177.08,36.16]
["bitfinex","SOLUSD",1748108368123,17.21270377,177.09,177.07,211.18]
["bitfinex","SOLUSD",1748108368339,18.71650377,177.08,177.07,211.18]
["bitfinex","SOLUSD",1748108368543,18.71650377,177.08,177.07,247.34]
["bitfinex","SOLUSD",1748108369320,25.22160377,177.08,177.07,247.34]
["bitfinex","SOLUSD",1748108372535,25.22160377,177.08,177.03,33.86]
["bitfinex","SOLUSD",1748108372744,17.21270377,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748108374951,17.21270377,177.04,176.94,101.29181043]
["bitfinex","SOLUSD",1748108375144,8.0089,177.08,176.98,26.0]
["bitfinex","SOLUSD",1748108375145,17.21270377,176.99,176.98,26.0]
["bitfinex","SOLUSD",1748108375548,17.21270377,176.99,176.98,33.86]
["bitfinex","SOLUSD",1748108378655,17.21270377,176.99,176.91,26.0]
["bitfinex","SOLUSD",1748108378860,1.6133,177.0,176.92,59.86]
["bitfinex","SOLUSD",1748108379042,26.0,177.04,176.92,59.86]
["bitfinex","SOLUSD",1748108379043,17.21270377,176.97,176.92,59.86]
["bitfinex","SOLUSD",1748108379233,17.21270377,176.97,176.93,247.26]
["bitfinex","SOLUSD",1748108379755,17.21270377,176.98,176.93,247.26]
["bitfinex","SOLUSD",1748108380567,17.21270377,176.97,176.93,247.26]
["bitfinex","SOLUSD",1748108383567,17.21270377,176.97,176.93,329.76]
["bitfinex","SOLUSD",1748108389555,17.21270377,176.97,176.93,247.26]
["bitfinex","SOLUSD",1748108395269,17.21270377,176.96,176.95,26.0]
["bitfinex","SOLUSD",1748108395663,11.02633642,176.96,176.95,26.0]
["bitfinex","SOLUSD",1748108398570,11.02633642,176.96,176.95,61.98]
["bitfinex","SOLUSD",1748108398768,11.02633642,176.96,176.95,95.86]
["bitfinex","SOLUSD",1748108399186,1.6133,177.05,176.95,95.86]
["bitfinex","SOLUSD",1748108399358,11.02633642,176.96,176.95,95.86]
["bitfinex","SOLUSD",1748108402373,11.02633642,176.96,176.95,61.98]
["bitfinex","SOLUSD",1748108402590,11.02633642,176.96,176.95,69.56]
["bitfinex","SOLUSD",1748108403098,1.6261,176.99,176.95,69.56]
["bitfinex","SOLUSD",1748108403251,11.02633642,176.97,176.95,69.56]
["bitfinex","SOLUSD",1748108404862,11.02633642,176.97,176.95,280.92]
["bitfinex","SOLUSD",1748108405501,8.0072,177.04,176.98,26.0]
["bitfinex","SOLUSD",1748108405670,11.02633642,177.02,176.99,33.88]
["bitfinex","SOLUSD",1748108405872,12.65243642,177.04,176.99,33.88]
["bitfinex","SOLUSD",1748108406097,11.02633642,177.03,176.99,33.88]
["bitfinex","SOLUSD",1748108407297,7.9843,177.08,176.99,33.88]
["bitfinex","SOLUSD",1748108407592,11.02633642,177.0,176.96,26.0]
["bitfinex","SOLUSD",1748108407794,17.22836619,177.03,176.97,69.56]
["bitfinex","SOLUSD",1748108408986,17.22836619,176.98,176.97,69.56]
["bitfinex","SOLUSD",1748108441630,11.02604542,176.98,176.97,69.56]
["bitfinex","SOLUSD",1748108443137,1.5749,177.05,176.97,69.56]
["bitfinex","SOLUSD",1748108443428,11.02604542,177.03,176.98,26.0]
["bitfinex","SOLUSD",1748108445746,17.21629789,177.03,176.98,26.0]
["bitfinex","SOLUSD",1748108447131,1.5749,177.05,177.0,26.0]
["bitfinex","SOLUSD",1748108447333,17.21629789,177.05,177.01,33.88]
["bitfinex","SOLUSD",1748108447813,17.21629789,177.04,177.01,33.88]
["bitfinex","SOLUSD",1748108448218,17.21629789,177.05,177.01,33.88]
["bitfinex","SOLUSD",1748108451421,17.21336239,177.05,177.01,33.88]
["bitfinex","SOLUSD",1748108452318,1.6128,177.09,177.01,33.88]
["bitfinex","SOLUSD",1748108452319,17.21336239,177.06,177.01,51.09336239]
["bitfinex","SOLUSD",1748108453437,17.21336239,177.06,177.04,26.0]
["bitfinex","SOLUSD",1748108453740,17.21336239,177.06,177.05,69.26]
["bitfinex","SOLUSD",1748108454308,17.21336239,177.07,177.05,69.26]
["bitfinex","SOLUSD",1748108459740,1.6368,177.13,177.05,69.26]
["bitfinex","SOLUSD",1748108459929,17.21336239,177.09,177.05,69.26]
["bitfinex","SOLUSD",1748108460137,1.6368,177.13,177.08,26.0]
["bitfinex","SOLUSD",1748108460316,17.21336239,177.11,177.09,33.86]
["bitfinex","SOLUSD",1748108460519,17.21336239,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748108465522,1.6368,177.13,177.09,33.86]
["bitfinex","SOLUSD",1748108465725,11.01045118,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748108473652,11.01045118,177.1,177.09,69.14]
["bitfinex","SOLUSD",1748108475929,11.01045118,177.1,177.09,35.28]
["bitfinex","SOLUSD",1748108476251,19.00295118,177.1,177.09,35.28]
["bitfinex","SOLUSD",1748108479164,7.9925,177.1,177.09,35.28]
["bitfinex","SOLUSD",1748108479457,12.64725118,177.1,177.09,35.28]
["bitfinex","SOLUSD",1748108480032,11.01045118,177.1,177.09,35.28]
["bitfinex","SOLUSD",1748108481642,17.20654352,177.1,177.09,35.28]
["bitfinex","SOLUSD",1748108489758,17.20654352,177.1,177.09,69.14]
["bitfinex","SOLUSD",1748108491781,17.20654352,177.1,177.04,211.32]
["bitfinex","SOLUSD",1748108491948,17.20654352,177.05,177.04,211.32]
["bitfinex","SOLUSD",1748108492271,17.20654352,177.05,177.04,280.46]
["bitfinex","SOLUSD",1748108493101,1.6054,177.09,177.04,280.46]
["bitfinex","SOLUSD",1748108493102,27.6054,177.09,177.04,280.46]
["bitfinex","SOLUSD",1748108493251,17.20654352,177.05,177.04,280.46]
["bitfinex","SOLUSD",1748108495351,17.20654352,177.05,177.04,246.6]
["bitfinex","SOLUSD",1748108495551,17.20654352,177.05,177.04,280.46]
["bitfinex","SOLUSD",1748108498779,17.20654352,177.05,177.04,246.6]
["bitfinex","SOLUSD",1748108501588,34.41308704,177.05,177.04,246.6]
["bitfinex","SOLUSD",1748108501788,34.41308704,177.05,177.01,33.86]
["bitfinex","SOLUSD",1748108502095,17.20654352,177.02,177.01,33.86]
["bitfinex","SOLUSD",1748108509386,17.20654352,177.02,177.01,69.14]
["bitfinex","SOLUSD",1748108513679,11.02464213,177.02,177.01,69.14]
["bitfinex","SOLUSD",1748108517328,11.02464213,177.02,177.01,35.28]
["bitfinex","SOLUSD",1748108521014,135.7,177.04,177.01,35.28]
["bitfinex","SOLUSD",1748108521196,11.02464213,177.02,177.01,35.28]
["bitfinex","SOLUSD",1748108521396,11.02464213,177.02,177.01,69.16]
["bitfinex","SOLUSD",1748108538932,11.02464213,177.03,177.01,69.16]
["bitfinex","SOLUSD",1748108546833,11.02464213,177.02,177.01,35.28]
["bitfinex","SOLUSD",1748108547143,11.02464213,177.02,177.01,69.14]
["bitfinex","SOLUSD",1748108555754,11.02464213,177.03,177.01,69.14]
["bitfinex","SOLUSD",1748108556131,11.02464213,177.04,177.01,69.14]
["bitfinex","SOLUSD",1748108556939,11.02464213,177.03,177.01,69.14]
["bitfinex","SOLUSD",1748108559359,137.2812,177.11,177.01,69.14]
["bitfinex","SOLUSD",1748108559541,11.02464213,177.06,177.01,106.16464213]
["bitfinex","SOLUSD",1748108559858,11.02464213,177.06,177.01,95.14]
["bitfinex","SOLUSD",1748108560163,11.02464213,177.05,177.01,95.14]
["bitfinex","SOLUSD",1748108563061,1.5812,177.11,177.01,106.16464213]
["bitfinex","SOLUSD",1748108563062,11.02464213,177.06,177.01,106.16464213]
["bitfinex","SOLUSD",1748108567140,1.5812,177.11,177.01,106.16464213]
["bitfinex","SOLUSD",1748108567341,11.02464213,177.06,177.01,106.16464213]
["bitfinex","SOLUSD",1748108569076,1.5812,177.11,177.01,106.16464213]
["bitfinex","SOLUSD",1748108569231,11.02464213,177.06,177.01,106.16464213]
["bitfinex","SOLUSD",1748108570560,11.02464213,177.06,177.01,69.14]
["bitfinex","SOLUSD",1748108573702,11.02464213,177.04,177.01,69.14]
["bitfinex","SOLUSD",1748108575693,11.02464213,177.04,177.01,35.28]
["bitfinex","SOLUSD",1748108575881,11.02464213,177.04,177.02,33.86]
["bitfinex","SOLUSD",1748108576883,11.02464213,177.04,177.03,35.26]
["bitfinex","SOLUSD",1748108581989,11.02464213,177.05,177.03,35.26]
["bitfinex","SOLUSD",1748108587896,1.5812,177.11,177.03,35.26]
["bitfinex","SOLUSD",1748108587897,11.02464213,177.04,177.03,35.26]
["bitfinex","SOLUSD",1748108588431,11.02464213,177.04,177.03,69.12]
["bitfinex","SOLUSD",1748108593001,11.02464213,177.04,177.02,211.28]
["bitfinex","SOLUSD",1748108593176,6.2157,177.08,177.03,69.1]
["bitfinex","SOLUSD",1748108593505,11.02464213,177.04,177.03,69.1]
["bitfinex","SOLUSD",1748108598306,11.02464213,177.04,177.03,69.1]
["bitfinex","SOLUSD",1748108601011,11.02464213,177.04,177.03,35.24]
["bitfinex","SOLUSD",1748108601305,11.02464213,177.04,177.03,69.1]
["bitfinex","SOLUSD",1748108610819,22.04928426,177.04,177.03,69.1]
["bitfinex","SOLUSD",1748108611298,11.02464213,177.04,177.03,69.1]
["bitfinex","SOLUSD",1748108616024,135.7,177.09,177.03,69.1]
["bitfinex","SOLUSD",1748108616325,11.02464213,177.04,177.03,69.1]
["bitfinex","SOLUSD",1748108621120,11.02464213,177.04,177.03,35.24]
["bitfinex","SOLUSD",1748108621328,11.02464213,177.04,177.03,69.1]
["bitfinex","SOLUSD",1748108648935,26.0,177.06,177.03,69.1]
["bitfinex","SOLUSD",1748108649253,11.02464213,177.04,177.03,69.1]
["bitfinex","SOLUSD",1748108661679,11.02464213,177.04,177.03,35.24]
["bitfinex","SOLUSD",1748108661847,11.02464213,177.04,177.03,69.1]
["bitfinex","SOLUSD",1748108676477,18.79181043,177.07,177.03,69.1]
["bitfinex","SOLUSD",1748108676679,11.02464213,177.04,177.03,69.1]
["bitfinex","SOLUSD",1748108678549,22.04928426,177.04,176.97,211.32]
["bitfinex","SOLUSD",1748108678754,44.79181043,177.01,177.0,35.2]
["bitfinex","SOLUSD",1748108678968,18.79181043,177.0,176.98,35.2]
["bitfinex","SOLUSD",1748108679164,11.02464213,176.99,176.98,35.2]
["bitfinex","SOLUSD",1748108681088,11.02464213,176.99,176.95,33.86]
["bitfinex","SOLUSD",1748108681264,11.02464213,176.96,176.95,33.86]
["bitfinex","SOLUSD",1748108683783,55.12321065,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748108684084,18.79181043,176.97,176.92,33.88]
["bitfinex","SOLUSD",1748108684290,11.02464213,176.93,176.92,33.88]
["bitfinex","SOLUSD",1748108689201,11.02464213,176.93,176.92,69.1]
["bitfinex","SOLUSD",1748108692278,33.8722,176.98,176.92,69.1]
["bitfinex","SOLUSD",1748108692483,11.02464213,176.93,176.92,69.1]
["bitfinex","SOLUSD",1748108693525,44.09856852,176.94,176.92,69.1]
["bitfinex","SOLUSD",1748108693709,11.02464213,176.93,176.92,69.1]
["bitfinex","SOLUSD",1748108696196,29.81645256,176.93,176.87,211.4]
["bitfinex","SOLUSD",1748108696377,18.79181043,176.93,176.92,35.22]
["bitfinex","SOLUSD",1748108696575,29.81645256,176.93,176.92,35.22]
["bitfinex","SOLUSD",1748108696796,29.81645256,176.93,176.9,33.88]
["bitfinex","SOLUSD",1748108696981,11.02464213,176.91,176.9,33.88]
["bitfinex","SOLUSD",1748108698695,11.02464213,176.91,176.84,7.9877]
["bitfinex","SOLUSD",1748108698901,11.02464213,176.85,176.84,7.9877]
["bitfinex","SOLUSD",1748108699102,11.02464213,176.85,176.84,41.8677]
["bitfinex","SOLUSD",1748108699293,11.02464213,176.85,176.84,77.0877]
["bitfinex","SOLUSD",1748108702476,11.02464213,176.85,176.84,70.6999]
["bitfinex","SOLUSD",1748108702679,11.02464213,176.85,176.84,69.1]
["bitfinex","SOLUSD",1748108702913,11.02464213,176.85,176.84,35.22]
["bitfinex","SOLUSD",1748108703119,11.02464213,176.85,176.84,69.1]
["bitfinex","SOLUSD",1748108704088,11.02464213,176.86,176.84,69.1]
["bitfinex","SOLUSD",1748108710315,135.7,176.94,176.87,26.0]
["bitfinex","SOLUSD",1748108710493,11.02464213,176.9,176.88,33.9]
["bitfinex","SOLUSD",1748108710698,11.02464213,176.89,176.88,33.9]
["bitfinex","SOLUSD",1748108711598,11.02464213,176.89,176.87,26.0]
["bitfinex","SOLUSD",1748108711919,44.09856852,176.94,176.88,69.1]
["bitfinex","SOLUSD",1748108713015,11.02464213,176.89,176.88,69.1]
["bitfinex","SOLUSD",1748108727723,1.5632,176.92,176.88,69.1]
["bitfinex","SOLUSD",1748108727923,11.02464213,176.89,176.88,69.1]
["bitfinex","SOLUSD",1748108734754,11.02464213,176.89,176.88,35.2]
["bitfinex","SOLUSD",1748108734966,1.5646,176.87,176.76,7.6012]
["bitfinex","SOLUSD",1748108735130,11.02464213,176.78,176.73,11.1668037]
["bitfinex","SOLUSD",1748108735333,11.02464213,176.77,176.72,17.03784213]
["bitfinex","SOLUSD",1748108735540,11.02464213,176.77,176.76,26.0]
["bitfinex","SOLUSD",1748108735855,11.02464213,176.77,176.76,33.9]
["bitfinex","SOLUSD",1748108737050,11.02464213,176.77,176.71,1.588]
["bitfinex","SOLUSD",1748108737228,11.02464213,176.74,176.7,8.0530631]
["bitfinex","SOLUSD",1748108737433,11.02464213,176.74,176.67,13.00370232]
["bitfinex","SOLUSD",1748108737434,11.02464213,176.73,176.68,29.67429099]
["bitfinex","SOLUSD",1748108737652,17.27469046,176.73,176.71,26.0]
["bitfinex","SOLUSD",1748108737833,17.27469046,176.73,176.68,18.64964886]
["bitfinex","SOLUSD",1748108738033,17.27469046,176.72,176.69,33.9]
["bitfinex","SOLUSD",1748108738242,17.27469046,176.73,176.69,59.9]
["bitfinex","SOLUSD",1748108738448,17.27469046,176.74,176.69,59.9]
["bitfinex","SOLUSD",1748108738654,17.27469046,176.75,176.7,18.64964886]
["bitfinex","SOLUSD",1748108738855,17.27469046,176.75,176.7,35.92433932]
["bitfinex","SOLUSD",1748108739155,17.27469046,176.75,176.71,211.56]
["bitfinex","SOLUSD",1748108739326,17.27469046,176.75,176.71,246.78]
["bitfinex","SOLUSD",1748108742760,17.27469046,176.74,176.71,246.78]
["bitfinex","SOLUSD",1748108746135,17.27469046,176.75,176.71,246.78]
["bitfinex","SOLUSD",1748108747834,17.27469046,176.74,176.71,246.78]
["bitfinex","SOLUSD",1748108752029,17.27469046,176.75,176.71,246.78]
["bitfinex","SOLUSD",1748108755465,17.27469046,176.75,176.72,33.92]
["bitfinex","SOLUSD",1748108757463,17.27469046,176.74,176.72,33.92]
["bitfinex","SOLUSD",1748108757663,11.05436484,176.74,176.72,33.92]
["bitfinex","SOLUSD",1748108757863,11.05436484,176.74,176.73,35.22]
["bitfinex","SOLUSD",1748108763364,1.5097,176.8,176.73,35.22]
["bitfinex","SOLUSD",1748108763752,11.05436484,176.77,176.73,35.22]
["bitfinex","SOLUSD",1748108764464,11.05436484,176.8,176.74,11.05436484]
["bitfinex","SOLUSD",1748108766145,11.05436484,176.81,176.75,29.7040137]
["bitfinex","SOLUSD",1748108767167,1.6362,176.84,176.75,29.7040137]
["bitfinex","SOLUSD",1748108767463,11.05436484,176.81,176.76,11.05436484]
["bitfinex","SOLUSD",1748108767664,11.05436484,176.81,176.77,33.92]
["bitfinex","SOLUSD",1748108767971,11.05436484,176.83,176.78,11.05436484]
["bitfinex","SOLUSD",1748108768142,11.05436484,176.83,176.79,35.22]
["bitfinex","SOLUSD",1748108769168,11.05436484,176.81,176.79,35.22]
["bitfinex","SOLUSD",1748108769869,11.05436484,176.82,176.79,35.22]
["bitfinex","SOLUSD",1748108771652,6.2099,176.86,176.79,46.27436484]
["bitfinex","SOLUSD",1748108771972,11.05436484,176.85,176.8,11.05436484]
["bitfinex","SOLUSD",1748108772469,11.05436484,176.84,176.79,46.27436484]
["bitfinex","SOLUSD",1748108772773,11.05436484,176.82,176.79,35.22]
["bitfinex","SOLUSD",1748108775366,11.05436484,176.83,176.79,35.22]
["bitfinex","SOLUSD",1748108775776,17.25529695,176.83,176.79,35.22]
["bitfinex","SOLUSD",1748108775942,17.25529695,176.82,176.79,35.22]
["bitfinex","SOLUSD",1748108776145,1.5578,176.88,176.79,35.22]
["bitfinex","SOLUSD",1748108776146,17.25529695,176.81,176.79,35.22]
["bitfinex","SOLUSD",1748108776354,17.25529695,176.8,176.79,35.22]
["bitfinex","SOLUSD",1748108776645,17.25529695,176.8,176.79,69.12]
["bitfinex","SOLUSD",1748108777471,17.25529695,176.81,176.79,69.12]
["bitfinex","SOLUSD",1748108779967,17.25529695,176.82,176.79,69.12]
["bitfinex","SOLUSD",1748108780173,17.25529695,176.81,176.79,69.12]
["bitfinex","SOLUSD",1748108782075,17.25529695,176.82,176.79,69.12]
["bitfinex","SOLUSD",1748108782573,17.25529695,176.81,176.79,69.12]
["bitfinex","SOLUSD",1748108792979,17.25529695,176.83,176.79,69.12]
["bitfinex","SOLUSD",1748108793154,17.25529695,176.85,176.8,17.25529695]
["bitfinex","SOLUSD",1748108793353,17.25529695,176.86,176.8,17.25529695]
["bitfinex","SOLUSD",1748108793589,17.25529695,176.86,176.79,69.12]
["bitfinex","SOLUSD",1748108793794,17.25529695,176.86,176.81,43.25529695]
["bitfinex","SOLUSD",1748108794075,1.5578,176.88,176.82,17.25529695]
["bitfinex","SOLUSD",1748108794076,17.25529695,176.87,176.82,17.25529695]
["bitfinex","SOLUSD",1748108794375,17.25529695,176.88,176.83,17.25529695]
["bitfinex","SOLUSD",1748108794573,17.25529695,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748108794765,17.25529695,176.88,176.85,35.2]
["bitfinex","SOLUSD",1748108797165,4.21011697,176.87,176.85,35.2]
["bitfinex","SOLUSD",1748108797364,17.25529695,176.88,176.83,14.43087889]
["bitfinex","SOLUSD",1748108797692,6.4406,176.94,176.87,17.25529695]
["bitfinex","SOLUSD",1748108797860,17.25529695,176.94,176.88,17.25529695]
["bitfinex","SOLUSD",1748108798062,10.19573708,176.94,176.89,4.20001253]
["bitfinex","SOLUSD",1748108798480,10.19573708,176.94,176.9,33.9]
["bitfinex","SOLUSD",1748108798765,1.6217,176.96,176.9,33.9]
["bitfinex","SOLUSD",1748108798966,17.25529695,176.94,176.9,33.9]
["bitfinex","SOLUSD",1748108799174,17.25529695,176.95,176.9,262.71529695]
["bitfinex","SOLUSD",1748108800387,4.20255828,176.94,176.91,17.25529695]
["bitfinex","SOLUSD",1748108800564,4.20255828,176.94,176.92,35.18]
["bitfinex","SOLUSD",1748108801086,4.20255828,176.93,176.92,35.18]
["bitfinex","SOLUSD",1748108802511,17.25529695,176.95,176.92,35.18]
["bitfinex","SOLUSD",1748108803291,17.25529695,176.96,176.92,35.18]
["bitfinex","SOLUSD",1748108811399,17.25529695,176.97,176.92,52.43529695]
["bitfinex","SOLUSD",1748108813693,1.6217,177.0,176.92,52.43529695]
["bitfinex","SOLUSD",1748108813884,17.25529695,176.98,176.93,35.90494581]
["bitfinex","SOLUSD",1748108814086,17.25529695,176.99,176.93,35.90494581]
["bitfinex","SOLUSD",1748108814280,17.25529695,176.99,176.95,18.64964886]
["bitfinex","SOLUSD",1748108814485,17.25529695,176.99,176.96,33.88]
["bitfinex","SOLUSD",1748108815785,11.02418331,176.99,176.96,33.88]
["bitfinex","SOLUSD",1748108817878,11.02418331,177.0,176.96,33.88]
["bitfinex","SOLUSD",1748108818985,1.5338,177.04,176.96,33.88]
["bitfinex","SOLUSD",1748108819190,11.02418331,177.01,176.96,44.90418331]
["bitfinex","SOLUSD",1748108819682,17.22199626,177.01,176.97,18.64964886]
["bitfinex","SOLUSD",1748108819882,1.5338,177.04,176.97,18.64964886]
["bitfinex","SOLUSD",1748108819883,17.22199626,177.03,176.98,52.38199626]
["bitfinex","SOLUSD",1748108820105,18.75579626,177.04,176.99,17.22199626]
["bitfinex","SOLUSD",1748108822113,18.75579626,177.04,177.0,33.88]
["bitfinex","SOLUSD",1748108822314,1.5338,177.1,177.03,35.87164512]
["bitfinex","SOLUSD",1748108822514,1.5338,177.1,177.02,26.0]
["bitfinex","SOLUSD",1748108822515,6.1571,177.12,177.06,17.22199626]
["bitfinex","SOLUSD",1748108822808,20.15699345,177.11,177.06,17.22199626]
["bitfinex","SOLUSD",1748108823011,17.22199626,177.11,177.07,18.64964886]
["bitfinex","SOLUSD",1748108823213,17.22199626,177.11,177.06,17.22199626]
["bitfinex","SOLUSD",1748108823712,17.22199626,177.11,177.07,18.64964886]
["bitfinex","SOLUSD",1748108825196,17.22199626,177.12,177.07,17.22199626]
["bitfinex","SOLUSD",1748108826391,17.22199626,177.13,177.07,17.22199626]
["bitfinex","SOLUSD",1748108827991,17.22199626,177.13,177.08,17.22199626]
["bitfinex","SOLUSD",1748108828186,17.22199626,177.13,177.09,33.86]
["bitfinex","SOLUSD",1748108828493,1.5338,177.14,177.1,35.14]
["bitfinex","SOLUSD",1748108828696,1.5338,177.19,177.12,17.22199626]
["bitfinex","SOLUSD",1748108829003,17.22199626,177.17,177.12,17.22199626]
["bitfinex","SOLUSD",1748108829197,17.22199626,177.15,177.11,18.64964886]
["bitfinex","SOLUSD",1748108829733,17.22199626,177.16,177.11,35.87164512]
["bitfinex","SOLUSD",1748108830697,17.22199626,177.17,177.13,18.64964886]
["bitfinex","SOLUSD",1748108831015,17.22199626,177.17,177.14,33.86]
["bitfinex","SOLUSD",1748108832188,1.6385,177.22,177.14,33.86]
["bitfinex","SOLUSD",1748108832398,17.22199626,177.17,177.14,33.86]
["bitfinex","SOLUSD",1748108838514,17.22199626,177.19,177.14,51.08199626]
["bitfinex","SOLUSD",1748108839039,17.22199626,177.19,177.15,18.64964886]
["bitfinex","SOLUSD",1748108839336,17.22199626,177.19,177.16,35.12]
["bitfinex","SOLUSD",1748108839504,8.33333333,177.25,177.17,61.87164512]
["bitfinex","SOLUSD",1748108839505,17.22199626,177.23,177.17,61.87164512]
["bitfinex","SOLUSD",1748108839699,17.22199626,177.23,177.18,228.42199626]
["bitfinex","SOLUSD",1748108839915,17.22199626,177.23,177.19,33.84]
["bitfinex","SOLUSD",1748108840115,17.22199626,177.21,177.19,33.84]
["bitfinex","SOLUSD",1748108840334,17.22199626,177.2,177.19,33.84]
["bitfinex","SOLUSD",1748108842525,17.22199626,177.2,177.18,211.2]
["bitfinex","SOLUSD",1748108842714,6.5446,177.22,177.19,35.12]
["bitfinex","SOLUSD",1748108842914,17.22199626,177.2,177.19,35.12]
["bitfinex","SOLUSD",1748108844012,18.76109626,177.2,177.04,16.94]
["bitfinex","SOLUSD",1748108844210,17.22199626,177.12,177.07,17.22199626]
["bitfinex","SOLUSD",1748108844424,17.22199626,177.11,177.08,18.64964886]
["bitfinex","SOLUSD",1748108844631,17.22199626,177.11,177.07,44.64964886]
["bitfinex","SOLUSD",1748108844940,17.22199626,177.11,177.08,33.84]
["bitfinex","SOLUSD",1748108845461,17.22199626,177.1,177.05,52.34199626]
["bitfinex","SOLUSD",1748108845627,17.22199626,177.08,177.06,33.84]
["bitfinex","SOLUSD",1748108845827,17.22199626,177.12,177.06,33.84]
["bitfinex","SOLUSD",1748108845828,17.22199626,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748108848052,17.22199626,177.07,177.05,35.12]
["bitfinex","SOLUSD",1748108848343,17.22199626,177.12,177.06,33.84]
["bitfinex","SOLUSD",1748108848544,17.22199626,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748108850748,17.22199626,177.12,177.06,33.84]
["bitfinex","SOLUSD",1748108850749,17.22199626,177.08,177.06,33.84]
["bitfinex","SOLUSD",1748108851618,17.22199626,177.1,177.06,33.84]
["bitfinex","SOLUSD",1748108854452,17.22199626,177.11,177.06,33.84]
["bitfinex","SOLUSD",1748108855320,17.22199626,177.11,177.06,51.06199626]
["bitfinex","SOLUSD",1748108857146,17.22199626,177.11,177.07,18.64964886]
["bitfinex","SOLUSD",1748108857321,17.22199626,177.12,177.07,35.87164512]
["bitfinex","SOLUSD",1748108857837,17.22199626,177.12,177.07,18.64964886]
["bitfinex","SOLUSD",1748108858037,17.22199626,177.12,177.07,35.87164512]
["bitfinex","SOLUSD",1748108858835,17.22199626,177.12,177.07,18.64964886]
["bitfinex","SOLUSD",1748108859241,17.22199626,177.11,177.07,18.64964886]
["bitfinex","SOLUSD",1748108861358,17.22199626,177.11,177.08,35.12]
["bitfinex","SOLUSD",1748108865859,17.22199626,177.1,177.08,35.12]
["bitfinex","SOLUSD",1748108868458,17.22199626,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748108875668,17.22199626,177.1,177.09,68.98]
["bitfinex","SOLUSD",1748108877152,17.22199626,177.11,177.09,68.98]
["bitfinex","SOLUSD",1748108879465,17.22199626,177.12,177.09,68.98]
["bitfinex","SOLUSD",1748108879850,17.22199626,177.11,177.09,68.98]
["bitfinex","SOLUSD",1748108880861,17.22199626,177.1,177.09,68.98]
["bitfinex","SOLUSD",1748108888859,17.22199626,177.1,177.09,35.12]
["bitfinex","SOLUSD",1748108889068,17.22199626,177.1,177.09,68.98]
["bitfinex","SOLUSD",1748108890578,17.22199626,177.1,177.09,35.12]
["bitfinex","SOLUSD",1748108890757,1.6262,177.13,177.09,35.12]
["bitfinex","SOLUSD",1748108891242,7.97990437,177.18,177.09,78.34199626]
["bitfinex","SOLUSD",1748108891448,17.22199626,177.17,177.12,17.22199626]
["bitfinex","SOLUSD",1748108891661,25.20190063,177.18,177.13,51.08199626]
["bitfinex","SOLUSD",1748108892153,17.22199626,177.17,177.13,33.86]
["bitfinex","SOLUSD",1748108897376,17.22199626,177.18,177.13,33.86]
["bitfinex","SOLUSD",1748108897577,17.22199626,177.18,177.13,51.08199626]
["bitfinex","SOLUSD",1748108897771,17.22199626,177.18,177.14,18.64964886]
["bitfinex","SOLUSD",1748108897973,17.22199626,177.18,177.15,35.12]
["bitfinex","SOLUSD",1748108898598,1.6111,177.23,177.15,52.34199626]
["bitfinex","SOLUSD",1748108898771,17.22199626,177.21,177.16,35.87164512]
["bitfinex","SOLUSD",1748108898959,17.22199626,177.21,177.17,33.84]
["bitfinex","SOLUSD",1748108900184,1.6111,177.23,177.17,33.84]
["bitfinex","SOLUSD",1748108900185,17.22199626,177.2,177.17,33.84]
["bitfinex","SOLUSD",1748108902092,17.22199626,177.21,177.17,33.84]
["bitfinex","SOLUSD",1748108902855,1.6111,177.23,177.17,33.84]
["bitfinex","SOLUSD",1748108902856,17.22199626,177.22,177.18,18.64964886]
["bitfinex","SOLUSD",1748108903062,17.22199626,177.23,177.18,35.87164512]
["bitfinex","SOLUSD",1748108905893,8.33333333,177.25,177.18,35.87164512]
["bitfinex","SOLUSD",1748108906081,8.33333333,177.25,177.2,18.64964886]
["bitfinex","SOLUSD",1748108906394,17.22199626,177.23,177.21,68.94]
["bitfinex","SOLUSD",1748108907379,17.22199626,177.22,177.21,68.94]
["bitfinex","SOLUSD",1748108913901,17.22199626,177.23,177.21,68.94]
["bitfinex","SOLUSD",1748108914577,17.22199626,177.22,177.21,35.1]
["bitfinex","SOLUSD",1748108914775,17.22199626,177.22,177.21,68.94]
["bitfinex","SOLUSD",1748108916288,17.22199626,177.23,177.21,68.94]
["bitfinex","SOLUSD",1748108920515,1.6043,177.27,177.21,68.94]
["bitfinex","SOLUSD",1748108920691,5.47354977,177.29,177.21,68.94]
["bitfinex","SOLUSD",1748108920885,17.22199626,177.25,177.21,86.16199626]
["bitfinex","SOLUSD",1748108921211,17.22199626,177.26,177.21,86.16199626]
["bitfinex","SOLUSD",1748108921413,17.22199626,177.25,177.21,86.16199626]
["bitfinex","SOLUSD",1748108922927,17.22199626,177.25,177.21,68.94]
["bitfinex","SOLUSD",1748108923317,5.47354977,177.29,177.22,17.22199626]
["bitfinex","SOLUSD",1748108923536,17.22199626,177.28,177.23,35.87164512]
["bitfinex","SOLUSD",1748108923817,17.22199626,177.29,177.25,18.64964886]
["bitfinex","SOLUSD",1748108924693,17.22199626,177.28,177.25,18.64964886]
["bitfinex","SOLUSD",1748108925615,17.22199626,177.28,177.24,33.82]
["bitfinex","SOLUSD",1748108926827,17.22199626,177.27,177.24,33.82]
["bitfinex","SOLUSD",1748108927118,17.22199626,177.27,177.25,68.9]
["bitfinex","SOLUSD",1748108927615,17.22199626,177.26,177.25,68.9]
["bitfinex","SOLUSD",1748108928113,18.79569626,177.3,177.25,68.9]
["bitfinex","SOLUSD",1748108928318,17.22199626,177.27,177.25,68.9]
["bitfinex","SOLUSD",1748108929407,17.22199626,177.27,177.25,35.08]
["bitfinex","SOLUSD",1748108929613,17.22199626,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748108936019,17.22199626,177.27,177.25,35.08]
["bitfinex","SOLUSD",1748108936332,18.79569626,177.3,177.26,33.82]
["bitfinex","SOLUSD",1748108936698,18.79569626,177.3,177.25,35.08]
["bitfinex","SOLUSD",1748108936900,18.79569626,177.3,177.26,33.82]
["bitfinex","SOLUSD",1748108937529,17.22199626,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748108937849,10.99316427,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748108939535,17.14722584,177.27,177.26,35.08]
["bitfinex","SOLUSD",1748108940440,0.14216157,177.24,177.22,35.08]
["bitfinex","SOLUSD",1748108940741,11.13532584,177.23,177.22,35.08]
["bitfinex","SOLUSD",1748108941109,55.10798292,177.23,177.21,35.08]
["bitfinex","SOLUSD",1748108941445,80.96582135,177.22,177.21,35.08]
["bitfinex","SOLUSD",1748108941649,60.39173956,177.22,177.21,35.08]
["bitfinex","SOLUSD",1748108942714,34.39173956,177.22,177.21,35.08]
["bitfinex","SOLUSD",1748108946244,5.53387342,177.25,177.21,35.08]
["bitfinex","SOLUSD",1748108946454,17.19586978,177.22,177.21,68.9]
["bitfinex","SOLUSD",1748108956481,17.19586978,177.22,177.21,35.08]
["bitfinex","SOLUSD",1748108956685,17.19586978,177.22,177.21,68.92]
["bitfinex","SOLUSD",1748108957580,1.6507,177.25,177.21,68.92]
["bitfinex","SOLUSD",1748108957752,17.19586978,177.22,177.21,68.92]
["bitfinex","SOLUSD",1748108965794,10.9975304,177.22,177.21,68.92]
["bitfinex","SOLUSD",1748108970359,49.46367137,177.3,177.21,68.92]
["bitfinex","SOLUSD",1748108970360,2.93789378,177.29,177.22,18.64964886]
["bitfinex","SOLUSD",1748108970565,1.5263,177.31,177.22,29.64717926]
["bitfinex","SOLUSD",1748108970765,10.9975304,177.27,177.22,29.64717926]
["bitfinex","SOLUSD",1748108972170,10.9975304,177.27,177.23,10.9975304]
["bitfinex","SOLUSD",1748108972368,10.9975304,177.27,177.24,33.84]
["bitfinex","SOLUSD",1748108973811,17.1714583,177.27,177.24,33.84]
["bitfinex","SOLUSD",1748108973981,17.1714583,177.29,177.25,18.64964886]
["bitfinex","SOLUSD",1748108974466,17.1714583,177.28,177.25,18.64964886]
["bitfinex","SOLUSD",1748108974662,17.1714583,177.28,177.25,229.72964886]
["bitfinex","SOLUSD",1748108975683,17.1714583,177.29,177.25,229.72964886]
["bitfinex","SOLUSD",1748108977303,4.58191984,177.35,177.25,246.90110716]
["bitfinex","SOLUSD",1748108977304,17.1714583,177.3,177.25,246.90110716]
["bitfinex","SOLUSD",1748108977997,17.1714583,177.3,177.26,17.1714583]
["bitfinex","SOLUSD",1748108978197,17.1714583,177.31,177.27,35.08]
["bitfinex","SOLUSD",1748108978502,17.1714583,177.31,177.28,33.82]
["bitfinex","SOLUSD",1748108979078,1.6441,177.35,177.28,33.82]
["bitfinex","SOLUSD",1748108979276,17.1714583,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748108980905,1.5905,177.4,177.31,17.1714583]
["bitfinex","SOLUSD",1748108981104,1.5905,177.4,177.32,33.82]
["bitfinex","SOLUSD",1748108981312,17.1714583,177.37,177.33,35.08]
["bitfinex","SOLUSD",1748108982889,17.1714583,177.36,177.33,35.08]
["bitfinex","SOLUSD",1748108987122,17.1714583,177.35,177.33,35.08]
["bitfinex","SOLUSD",1748108987496,17.1714583,177.34,177.33,35.08]
["bitfinex","SOLUSD",1748108987696,17.1714583,177.34,177.33,68.9]
["bitfinex","SOLUSD",1748108987903,17.1714583,177.35,177.33,68.9]
["bitfinex","SOLUSD",1748108991795,17.1714583,177.34,177.33,68.9]
["bitfinex","SOLUSD",1748108994309,17.1714583,177.35,177.33,68.9]
["bitfinex","SOLUSD",1748108999635,10.98075748,177.35,177.33,68.9]
["bitfinex","SOLUSD",1748109000613,10.98075748,177.34,177.3,210.96]
["bitfinex","SOLUSD",1748109000818,43.92302992,177.39,177.31,68.94]
["bitfinex","SOLUSD",1748109001609,46.86134836,177.39,177.31,68.94]
["bitfinex","SOLUSD",1748109002107,10.98075748,177.32,177.31,68.94]
["bitfinex","SOLUSD",1748109004337,46.86134836,177.39,177.31,68.94]
["bitfinex","SOLUSD",1748109004637,10.98075748,177.32,177.31,68.94]
["bitfinex","SOLUSD",1748109008130,10.98075748,177.33,177.31,68.94]
["bitfinex","SOLUSD",1748109009941,10.98075748,177.32,177.31,68.94]
["bitfinex","SOLUSD",1748109011746,10.98075748,177.33,177.31,68.94]
["bitfinex","SOLUSD",1748109017341,10.98075748,177.34,177.31,68.94]
["bitfinex","SOLUSD",1748109020233,10.98075748,177.33,177.31,68.94]
["bitfinex","SOLUSD",1748109025046,46.86134836,177.39,177.31,68.94]
["bitfinex","SOLUSD",1748109025223,10.98075748,177.33,177.31,68.94]
["bitfinex","SOLUSD",1748109025422,10.98075748,177.33,177.32,35.06]
["bitfinex","SOLUSD",1748109030458,10.98075748,177.34,177.32,35.06]
["bitfinex","SOLUSD",1748109032240,46.86134836,177.39,177.32,35.06]
["bitfinex","SOLUSD",1748109032241,10.98075748,177.33,177.32,35.06]
["bitfinex","SOLUSD",1748109035330,10.98075748,177.34,177.32,35.06]
["bitfinex","SOLUSD",1748109036330,10.98075748,177.33,177.32,35.06]
["bitfinex","SOLUSD",1748109042065,10.98075748,177.34,177.32,35.06]
["bitfinex","SOLUSD",1748109045574,10.98075748,177.33,177.32,35.06]
["bitfinex","SOLUSD",1748109045947,10.98075748,177.34,177.32,35.06]
["bitfinex","SOLUSD",1748109046349,10.98075748,177.33,177.32,35.06]
["bitfinex","SOLUSD",1748109048175,10.98075748,177.34,177.32,35.06]
["bitfinex","SOLUSD",1748109049661,10.98075748,177.33,177.32,35.06]
["bitfinex","SOLUSD",1748109049872,10.98075748,177.33,177.32,68.88]
["bitfinex","SOLUSD",1748109051152,18.56192142,177.38,177.32,68.88]
["bitfinex","SOLUSD",1748109051351,10.98075748,177.33,177.32,68.88]
["bitfinex","SOLUSD",1748109057175,146.17769993,177.38,177.32,68.88]
["bitfinex","SOLUSD",1748109057573,10.98075748,177.33,177.32,68.88]
["bitfinex","SOLUSD",1748109062497,10.98075748,177.33,177.32,35.06]
["bitfinex","SOLUSD",1748109064292,0.14216157,177.32,177.31,35.06]
["bitfinex","SOLUSD",1748109064501,55.04594897,177.32,177.26,33.8]
["bitfinex","SOLUSD",1748109064705,10.98075748,177.27,177.26,33.8]
["bitfinex","SOLUSD",1748109064866,10.98075748,177.27,177.18,10.98075748]
["bitfinex","SOLUSD",1748109064867,12.52835748,177.27,177.18,10.98075748]
["bitfinex","SOLUSD",1748109065073,10.98075748,177.22,177.19,33.8]
["bitfinex","SOLUSD",1748109065373,1.5476,177.27,177.19,33.8]
["bitfinex","SOLUSD",1748109065574,1.5476,177.27,177.2,18.64964886]
["bitfinex","SOLUSD",1748109065774,10.98075748,177.24,177.2,18.64964886]
["bitfinex","SOLUSD",1748109066902,10.98075748,177.23,177.2,18.64964886]
["bitfinex","SOLUSD",1748109067202,10.98075748,177.22,177.19,33.8]
["bitfinex","SOLUSD",1748109067691,10.98075748,177.21,177.19,33.8]
["bitfinex","SOLUSD",1748109068102,10.98075748,177.2,177.16,18.64964886]
["bitfinex","SOLUSD",1748109068388,10.98075748,177.19,177.17,33.82]
["bitfinex","SOLUSD",1748109068588,10.98075748,177.2,177.17,33.82]
["bitfinex","SOLUSD",1748109069297,10.98075748,177.2,177.18,35.06]
["bitfinex","SOLUSD",1748109070207,135.7,177.26,177.18,35.06]
["bitfinex","SOLUSD",1748109070375,10.98075748,177.21,177.18,35.06]
["bitfinex","SOLUSD",1748109075598,10.98075748,177.2,177.18,35.06]
["bitfinex","SOLUSD",1748109080513,135.7,177.26,177.18,35.06]
["bitfinex","SOLUSD",1748109080696,10.98075748,177.2,177.18,35.06]
["bitfinex","SOLUSD",1748109084807,10.98075748,177.19,177.18,35.06]
["bitfinex","SOLUSD",1748109085185,10.98075748,177.19,177.18,68.9]
["bitfinex","SOLUSD",1748109087525,10.98075748,177.19,177.18,35.06]
["bitfinex","SOLUSD",1748109090414,6.1337,177.18,177.16,35.08]
["bitfinex","SOLUSD",1748109090721,10.98075748,177.17,177.16,35.08]
["bitfinex","SOLUSD",1748109096126,12.64121905,177.17,177.16,35.08]
["bitfinex","SOLUSD",1748109096503,148.34121905,177.17,177.16,35.08]
["bitfinex","SOLUSD",1748109096907,0.14216157,177.16,177.11,35.08]
["bitfinex","SOLUSD",1748109097106,10.98075748,177.12,177.11,35.08]
["bitfinex","SOLUSD",1748109099399,137.2183,177.17,177.11,35.08]
["bitfinex","SOLUSD",1748109099731,10.98075748,177.12,177.11,35.08]
["bitfinex","SOLUSD",1748109100033,10.98075748,177.12,177.11,68.92]
["bitfinex","SOLUSD",1748109103608,10.98075748,177.12,177.11,35.08]
["bitfinex","SOLUSD",1748109103810,10.98075748,177.12,177.11,68.92]
["bitfinex","SOLUSD",1748109104033,54.9037874,177.12,177.11,68.92]
["bitfinex","SOLUSD",1748109104516,54.9037874,177.12,177.11,35.08]
["bitfinex","SOLUSD",1748109106342,56.57374897,177.12,177.11,35.08]
["bitfinex","SOLUSD",1748109108545,59.51248744,177.12,177.11,35.08]
["bitfinex","SOLUSD",1748109111052,0.14216157,177.11,177.08,35.1]
["bitfinex","SOLUSD",1748109111436,10.98075748,177.09,177.08,35.1]
["bitfinex","SOLUSD",1748109120355,36.98075748,177.09,177.08,35.1]
["bitfinex","SOLUSD",1748109121481,10.98075748,177.09,177.08,35.1]
["bitfinex","SOLUSD",1748109126068,10.98075748,177.09,177.08,68.96]
["bitfinex","SOLUSD",1748109128172,4.46653847,177.12,177.08,68.96]
["bitfinex","SOLUSD",1748109128365,135.7,177.14,177.08,68.96]
["bitfinex","SOLUSD",1748109128670,10.98075748,177.09,177.08,35.1]
["bitfinex","SOLUSD",1748109129004,10.98075748,177.09,177.08,68.96]
["bitfinex","SOLUSD",1748109130772,10.98075748,177.1,177.08,68.96]
["bitfinex","SOLUSD",1748109130970,10.98075748,177.09,177.08,68.96]
["bitfinex","SOLUSD",1748109136674,26.0,177.14,177.08,68.96]
["bitfinex","SOLUSD",1748109136974,10.98075748,177.09,177.08,68.96]
["bitfinex","SOLUSD",1748109139495,10.98075748,177.09,177.08,35.1]
["bitfinex","SOLUSD",1748109139680,10.98075748,177.09,177.08,68.96]
["bitfinex","SOLUSD",1748109147284,10.98075748,177.09,177.08,35.1]
["bitfinex","SOLUSD",1748109152474,13.92361898,177.09,177.08,35.1]
["bitfinex","SOLUSD",1748109152875,10.98075748,177.09,177.08,35.1]
["bitfinex","SOLUSD",1748109161301,36.98075748,177.09,177.08,35.1]
["bitfinex","SOLUSD",1748109166595,10.98075748,177.09,177.08,35.1]
["bitfinex","SOLUSD",1748109173907,2.94242725,177.12,177.08,35.1]
["bitfinex","SOLUSD",1748109174079,154.22712142,177.14,177.09,33.86]
["bitfinex","SOLUSD",1748109174080,10.98075748,177.11,177.09,33.86]
["bitfinex","SOLUSD",1748109177306,10.98075748,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748109187318,10.98075748,177.1,177.08,35.1]
["bitfinex","SOLUSD",1748109187519,10.98075748,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748109192000,135.84216157,177.17,177.09,33.86]
["bitfinex","SOLUSD",1748109192001,26.0,177.14,177.09,33.86]
["bitfinex","SOLUSD",1748109192202,10.98075748,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748109196127,26.0,177.14,177.09,33.86]
["bitfinex","SOLUSD",1748109196333,10.98075748,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748109198135,10.98075748,177.1,177.09,68.94]
["bitfinex","SOLUSD",1748109201740,10.98075748,177.11,177.09,68.94]
["bitfinex","SOLUSD",1748109202932,10.98075748,177.11,177.1,35.08]
["bitfinex","SOLUSD",1748109222551,12.48205748,177.11,177.1,35.08]
["bitfinex","SOLUSD",1748109228865,8.87289993,177.14,177.1,68.94]
["bitfinex","SOLUSD",1748109229081,10.98075748,177.11,177.1,68.94]
["bitfinex","SOLUSD",1748109230654,43.92302992,177.12,177.1,68.94]
["bitfinex","SOLUSD",1748109230847,10.98075748,177.11,177.1,35.08]
["bitfinex","SOLUSD",1748109232858,1.5664,177.15,177.1,35.08]
["bitfinex","SOLUSD",1748109233059,10.98075748,177.11,177.1,35.08]
["bitfinex","SOLUSD",1748109236070,1.5664,177.15,177.1,35.08]
["bitfinex","SOLUSD",1748109236251,10.98075748,177.11,177.1,35.08]
["bitfinex","SOLUSD",1748109237166,1.5664,177.15,177.1,35.08]
["bitfinex","SOLUSD",1748109237779,10.98075748,177.11,177.1,35.08]
["bitfinex","SOLUSD",1748109238979,1.5664,177.15,177.1,35.08]
["bitfinex","SOLUSD",1748109239373,10.98075748,177.11,177.1,35.08]
["bitfinex","SOLUSD",1748109246787,12.64041905,177.11,177.1,35.08]
["bitfinex","SOLUSD",1748109246985,26.0,177.09,177.05,211.24]
["bitfinex","SOLUSD",1748109247280,10.98075748,177.06,177.04,35.06]
["bitfinex","SOLUSD",1748109247492,10.98075748,177.05,177.03,35.06]
["bitfinex","SOLUSD",1748109247789,10.98075748,177.04,177.03,35.06]
["bitfinex","SOLUSD",1748109249155,54.9037874,177.04,177.03,35.06]
["bitfinex","SOLUSD",1748109249360,10.98075748,177.04,177.03,35.06]
["bitfinex","SOLUSD",1748109253170,1.5175,177.09,177.03,35.06]
["bitfinex","SOLUSD",1748109253488,1.5175,177.09,177.04,33.86]
["bitfinex","SOLUSD",1748109254586,10.98075748,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748109260408,1.5175,177.09,177.04,33.86]
["bitfinex","SOLUSD",1748109260602,10.98075748,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748109261884,10.98075748,177.06,177.04,33.86]
["bitfinex","SOLUSD",1748109265606,10.98075748,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748109267005,1.5775,177.14,177.04,33.86]
["bitfinex","SOLUSD",1748109267308,10.98075748,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748109267812,10.98075748,177.08,177.04,33.86]
["bitfinex","SOLUSD",1748109272493,10.98075748,177.07,177.04,33.86]
["bitfinex","SOLUSD",1748109277320,10.98075748,177.08,177.05,18.64964886]
["bitfinex","SOLUSD",1748109277515,10.98075748,177.09,177.05,18.64964886]
["bitfinex","SOLUSD",1748109278395,10.98075748,177.08,177.05,18.64964886]
["bitfinex","SOLUSD",1748109279495,10.98075748,177.08,177.06,35.06]
["bitfinex","SOLUSD",1748109284805,10.98075748,177.07,177.06,35.06]
["bitfinex","SOLUSD",1748109285020,10.98075748,177.07,177.06,68.92]
["bitfinex","SOLUSD",1748109285817,10.98075748,177.07,177.06,35.06]
["bitfinex","SOLUSD",1748109286000,10.98075748,177.07,177.06,68.92]
["bitfinex","SOLUSD",1748109291945,10.98075748,177.08,177.06,68.92]
["bitfinex","SOLUSD",1748109296448,10.98075748,177.07,177.06,68.92]
["bitfinex","SOLUSD",1748109304649,10.98075748,177.07,177.06,35.06]
["bitfinex","SOLUSD",1748109305949,10.98075748,177.07,177.06,68.92]
["bitfinex","SOLUSD",1748109307651,10.98075748,177.07,177.06,35.06]
["bitfinex","SOLUSD",1748109310935,18.85681905,177.07,177.06,35.06]
["bitfinex","SOLUSD",1748109311129,18.85681905,177.07,177.03,35.06]
["bitfinex","SOLUSD",1748109311341,10.98075748,177.04,177.03,35.06]
["bitfinex","SOLUSD",1748109312066,54.9037874,177.04,177.03,35.06]
["bitfinex","SOLUSD",1748109312537,10.98075748,177.04,177.03,35.06]
["bitfinex","SOLUSD",1748109318658,54.9037874,177.04,177.03,35.06]
["bitfinex","SOLUSD",1748109334747,54.9037874,177.04,177.02,35.06]
["bitfinex","SOLUSD",1748109334948,54.9037874,177.03,177.02,35.06]
["bitfinex","SOLUSD",1748109336054,54.9037874,177.03,176.98,35.06]
["bitfinex","SOLUSD",1748109336055,1.74166157,177.02,176.98,35.06]
["bitfinex","SOLUSD",1748109336270,10.98075748,176.99,176.98,35.06]
["bitfinex","SOLUSD",1748109336753,11.12291905,176.99,176.98,35.06]
["bitfinex","SOLUSD",1748109336956,11.12291905,176.99,176.94,33.88]
["bitfinex","SOLUSD",1748109337155,10.98075748,176.95,176.94,33.88]
["bitfinex","SOLUSD",1748109339277,10.98075748,176.95,176.94,68.94]
["bitfinex","SOLUSD",1748109351266,10.98075748,176.96,176.94,87.58964886]
["bitfinex","SOLUSD",1748109352086,10.98075748,176.97,176.94,87.58964886]
["bitfinex","SOLUSD",1748109353388,10.98075748,176.96,176.94,87.58964886]
["bitfinex","SOLUSD",1748109356088,10.98075748,176.95,176.94,87.58964886]
["bitfinex","SOLUSD",1748109358485,10.98075748,176.96,176.94,87.58964886]
["bitfinex","SOLUSD",1748109367098,10.98075748,176.95,176.94,87.58964886]
["bitfinex","SOLUSD",1748109367599,10.98075748,176.96,176.94,87.58964886]
["bitfinex","SOLUSD",1748109373983,10.98075748,176.96,176.95,35.06]
["bitfinex","SOLUSD",1748109385191,6.5378,177.01,176.95,35.06]
["bitfinex","SOLUSD",1748109385409,10.98075748,176.97,176.95,35.06]
["bitfinex","SOLUSD",1748109387817,10.98075748,176.96,176.95,35.06]
["bitfinex","SOLUSD",1748109390026,1.5995,177.02,176.96,18.64964886]
["bitfinex","SOLUSD",1748109390202,10.98075748,176.99,176.96,18.64964886]
["bitfinex","SOLUSD",1748109390896,10.98075748,176.97,176.95,35.06]
["bitfinex","SOLUSD",1748109392510,10.98075748,176.98,176.95,35.06]
["bitfinex","SOLUSD",1748109397829,10.98075748,176.99,176.96,18.64964886]
["bitfinex","SOLUSD",1748109400525,1.5995,177.02,176.96,18.64964886]
["bitfinex","SOLUSD",1748109401027,10.98075748,177.0,176.96,18.64964886]
["bitfinex","SOLUSD",1748109402737,1.5995,177.02,176.96,18.64964886]
["bitfinex","SOLUSD",1748109402918,10.98075748,177.01,176.97,26.56486422]
["bitfinex","SOLUSD",1748109403119,10.98075748,177.01,176.99,18.64964886]
["bitfinex","SOLUSD",1748109403321,10.98075748,177.02,176.99,18.64964886]
["bitfinex","SOLUSD",1748109407544,10.98075748,177.02,177.0,35.04]
["bitfinex","SOLUSD",1748109421050,1.6578,177.07,177.0,35.04]
["bitfinex","SOLUSD",1748109421342,10.98075748,177.04,177.01,18.64964886]
["bitfinex","SOLUSD",1748109421537,10.98075748,177.04,177.02,33.86]
["bitfinex","SOLUSD",1748109426922,10.98075748,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748109428651,1.6578,177.07,177.02,33.86]
["bitfinex","SOLUSD",1748109428847,10.98075748,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748109431040,10.98075748,177.04,177.02,33.86]
["bitfinex","SOLUSD",1748109433556,10.98075748,177.04,177.03,35.02]
["bitfinex","SOLUSD",1748109440946,143.3815,177.11,177.03,68.88]
["bitfinex","SOLUSD",1748109441263,10.98075748,177.04,177.03,68.88]
["bitfinex","SOLUSD",1748109444761,26.0,177.08,177.03,68.88]
["bitfinex","SOLUSD",1748109444935,10.98075748,177.05,177.03,68.88]
["bitfinex","SOLUSD",1748109447780,10.98075748,177.04,177.03,68.88]
["bitfinex","SOLUSD",1748109448101,7.6451,177.05,176.99,211.32]
["bitfinex","SOLUSD",1748109448301,43.92302992,177.03,177.01,35.0]
["bitfinex","SOLUSD",1748109448455,10.98075748,177.02,177.01,35.0]
["bitfinex","SOLUSD",1748109477091,26.0,176.99,176.92,211.36]
["bitfinex","SOLUSD",1748109477287,10.98075748,176.93,176.92,211.36]
["bitfinex","SOLUSD",1748109477610,10.98075748,176.93,176.92,280.24]
["bitfinex","SOLUSD",1748109479709,10.98075748,176.93,176.92,246.36]
["bitfinex","SOLUSD",1748109479915,10.98075748,176.93,176.92,280.24]
["bitfinex","SOLUSD",1748109488418,10.98075748,176.93,176.92,246.36]
["bitfinex","SOLUSD",1748109488619,10.98075748,176.93,176.92,280.24]
["bitfinex","SOLUSD",1748109489358,36.98075748,176.93,176.92,280.24]
["bitfinex","SOLUSD",1748109489706,36.98075748,176.93,176.92,246.36]
["bitfinex","SOLUSD",1748109490722,36.98075748,176.93,176.92,35.0]
["bitfinex","SOLUSD",1748109496925,26.0,176.93,176.92,35.0]
["bitfinex","SOLUSD",1748109497226,36.98075748,176.93,176.92,35.0]
["bitfinex","SOLUSD",1748109503515,38.64105748,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1748109503712,10.98075748,176.86,176.84,211.42]
["bitfinex","SOLUSD",1748109503913,26.0,176.9,176.85,68.98]
["bitfinex","SOLUSD",1748109504838,26.0,176.9,176.85,35.1]
["bitfinex","SOLUSD",1748109505023,26.0,176.9,176.86,33.88]
["bitfinex","SOLUSD",1748109505211,10.98075748,176.87,176.86,33.88]
["bitfinex","SOLUSD",1748109505715,4.58748391,176.98,176.87,18.64964886]
["bitfinex","SOLUSD",1748109505923,10.98075748,176.94,176.9,18.64964886]
["bitfinex","SOLUSD",1748109506139,10.98075748,176.94,176.91,68.98]
["bitfinex","SOLUSD",1748109509136,10.98075748,176.93,176.91,68.98]
["bitfinex","SOLUSD",1748109510539,26.0,177.0,176.92,18.64964886]
["bitfinex","SOLUSD",1748109510751,10.98075748,176.96,176.92,18.64964886]
["bitfinex","SOLUSD",1748109513029,10.98075748,176.95,176.92,18.64964886]
["bitfinex","SOLUSD",1748109519240,10.98075748,176.95,176.91,246.54]
["bitfinex","SOLUSD",1748109519547,10.98075748,176.93,176.92,33.88]
["bitfinex","SOLUSD",1748109519743,10.98075748,176.93,176.91,211.44]
["bitfinex","SOLUSD",1748109519925,0.14216157,176.99,176.92,68.9]
["bitfinex","SOLUSD",1748109520124,10.98075748,176.93,176.92,68.9]
["bitfinex","SOLUSD",1748109521952,10.98075748,176.93,176.92,35.02]
["bitfinex","SOLUSD",1748109522125,10.98075748,176.93,176.92,68.9]
["bitfinex","SOLUSD",1748109524053,10.98075748,176.93,176.89,18.64964886]
["bitfinex","SOLUSD",1748109524246,10.98075748,176.9,176.87,211.42]
["bitfinex","SOLUSD",1748109524446,10.98075748,176.9,176.88,68.9]
["bitfinex","SOLUSD",1748109524823,10.98075748,176.9,176.87,211.42]
["bitfinex","SOLUSD",1748109525022,10.98075748,176.89,176.88,68.9]
["bitfinex","SOLUSD",1748109526537,10.98075748,176.89,176.87,211.42]
["bitfinex","SOLUSD",1748109526746,27.5705,176.91,176.88,68.9]
["bitfinex","SOLUSD",1748109527143,27.5705,176.91,176.87,211.42]
["bitfinex","SOLUSD",1748109527455,27.5705,176.91,176.88,35.02]
["bitfinex","SOLUSD",1748109527755,1.5705,176.91,176.88,35.02]
["bitfinex","SOLUSD",1748109527956,17.25154,176.89,176.88,35.02]
["bitfinex","SOLUSD",1748109529361,43.25154,176.89,176.87,211.42]
["bitfinex","SOLUSD",1748109529654,26.0,176.89,176.88,35.02]
["bitfinex","SOLUSD",1748109530754,43.25154,176.89,176.88,35.02]
["bitfinex","SOLUSD",1748109531563,43.25154,176.89,176.87,211.42]
["bitfinex","SOLUSD",1748109531745,17.25154,176.88,176.87,211.42]
["bitfinex","SOLUSD",1748109534247,26.0,176.89,176.87,211.42]
["bitfinex","SOLUSD",1748109534550,17.25154,176.88,176.87,211.42]
["bitfinex","SOLUSD",1748109536461,17.39370157,176.88,176.87,211.42]
["bitfinex","SOLUSD",1748109536641,17.39370157,176.88,176.85,35.04]
["bitfinex","SOLUSD",1748109536842,17.25154,176.86,176.85,35.04]
["bitfinex","SOLUSD",1748109539952,43.25154,176.86,176.85,35.04]
["bitfinex","SOLUSD",1748109542160,60.50308,176.86,176.85,35.04]
["bitfinex","SOLUSD",1748109542854,60.64524157,176.86,176.84,35.04]
["bitfinex","SOLUSD",1748109543160,26.0,176.84,176.83,35.04]
["bitfinex","SOLUSD",1748109543345,43.25154,176.84,176.83,35.04]
["bitfinex","SOLUSD",1748109546180,17.26359679,176.84,176.83,35.04]
["bitfinex","SOLUSD",1748109546668,26.0,176.82,176.76,211.5]
["bitfinex","SOLUSD",1748109546982,26.0,176.82,176.77,68.94]
["bitfinex","SOLUSD",1748109547153,26.0,176.82,176.77,35.04]
["bitfinex","SOLUSD",1748109547353,26.14216157,176.84,176.78,33.9]
["bitfinex","SOLUSD",1748109547559,26.14216157,176.84,176.77,35.04]
["bitfinex","SOLUSD",1748109547770,26.14216157,176.84,176.78,33.9]
["bitfinex","SOLUSD",1748109548163,17.26359679,176.79,176.78,33.9]
["bitfinex","SOLUSD",1748109552374,17.26359679,176.79,176.76,211.5]
["bitfinex","SOLUSD",1748109552375,26.0,176.77,176.76,246.54]
["bitfinex","SOLUSD",1748109552556,60.52719358,176.77,176.76,246.54]
["bitfinex","SOLUSD",1748109553358,60.52719358,176.77,176.74,33.9]
["bitfinex","SOLUSD",1748109553554,0.14216157,176.79,176.76,35.04]
["bitfinex","SOLUSD",1748109553775,0.14216157,176.79,176.74,33.9]
["bitfinex","SOLUSD",1748109554862,17.26359679,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748109555892,135.7,176.83,176.74,33.9]
["bitfinex","SOLUSD",1748109556054,17.26359679,176.78,176.74,33.9]
["bitfinex","SOLUSD",1748109556256,135.7,176.83,176.75,18.64964886]
["bitfinex","SOLUSD",1748109556576,17.26359679,176.79,176.75,18.64964886]
["bitfinex","SOLUSD",1748109558990,26.0,176.83,176.75,18.64964886]
["bitfinex","SOLUSD",1748109558991,17.26359679,176.78,176.75,18.64964886]
["bitfinex","SOLUSD",1748109559286,17.26359679,176.78,176.76,35.06]
["bitfinex","SOLUSD",1748109559464,17.26359679,176.79,176.77,18.64964886]
["bitfinex","SOLUSD",1748109559784,17.26359679,176.79,176.78,33.92]
["bitfinex","SOLUSD",1748109567677,17.26359679,176.79,176.78,68.96]
["bitfinex","SOLUSD",1748109567877,17.26359679,176.79,176.75,211.6]
["bitfinex","SOLUSD",1748109568079,17.26359679,176.78,176.76,68.94]
["bitfinex","SOLUSD",1748109568397,17.26359679,176.79,176.76,68.94]
["bitfinex","SOLUSD",1748109570994,17.26359679,176.78,176.76,68.94]
["bitfinex","SOLUSD",1748109571572,17.26359679,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748109576075,17.26359679,176.78,176.76,35.04]
["bitfinex","SOLUSD",1748109576397,17.26359679,176.77,176.76,68.94]
["bitfinex","SOLUSD",1748109577576,17.26359679,176.77,176.76,35.04]
["bitfinex","SOLUSD",1748109577781,17.26359679,176.77,176.76,68.94]
["bitfinex","SOLUSD",1748109595705,11.0525638,176.77,176.76,68.94]
["bitfinex","SOLUSD",1748109597917,11.0525638,176.77,176.76,68.96]
["bitfinex","SOLUSD",1748109598716,11.0525638,176.77,176.76,35.04]
["bitfinex","SOLUSD",1748109598717,55.262819,176.77,176.76,35.04]
["bitfinex","SOLUSD",1748109601206,81.262819,176.77,176.76,35.04]
["bitfinex","SOLUSD",1748109601796,60.55784308,176.77,176.76,35.04]
["bitfinex","SOLUSD",1748109603399,26.0,176.74,176.71,211.6]
["bitfinex","SOLUSD",1748109603599,17.27892154,176.72,176.71,211.6]
["bitfinex","SOLUSD",1748109603896,17.27892154,176.72,176.71,280.58]
["bitfinex","SOLUSD",1748109610816,17.27892154,176.72,176.71,246.66]
["bitfinex","SOLUSD",1748109611113,17.27892154,176.72,176.71,280.58]
["bitfinex","SOLUSD",1748109617132,17.27892154,176.72,176.71,68.98]
["bitfinex","SOLUSD",1748109621629,11.05904014,176.72,176.71,68.98]
["bitfinex","SOLUSD",1748109623233,11.05904014,176.72,176.71,35.06]
["bitfinex","SOLUSD",1748109626836,6.5843,176.76,176.71,35.06]
["bitfinex","SOLUSD",1748109627017,1.5262,176.79,176.71,35.06]
["bitfinex","SOLUSD",1748109627219,11.05904014,176.76,176.72,18.64964886]
["bitfinex","SOLUSD",1748109627421,11.05904014,176.8,176.74,18.64964886]
["bitfinex","SOLUSD",1748109627633,8.07380828,176.81,176.75,0.14216157]
["bitfinex","SOLUSD",1748109627810,8.07380828,176.81,176.78,18.64964886]
["bitfinex","SOLUSD",1748109628015,8.07380828,176.81,176.8,18.64964886]
["bitfinex","SOLUSD",1748109628322,8.07380828,176.81,176.79,68.98]
["bitfinex","SOLUSD",1748109628722,8.87289993,176.82,176.79,68.98]
["bitfinex","SOLUSD",1748109630229,17.25326539,176.84,176.79,68.98]
["bitfinex","SOLUSD",1748109631430,17.25326539,176.83,176.79,68.98]
["bitfinex","SOLUSD",1748109631733,17.25326539,176.84,176.79,68.98]
["bitfinex","SOLUSD",1748109633313,17.25326539,176.83,176.79,68.98]
["bitfinex","SOLUSD",1748109638667,17.25326539,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1748109639177,26.0,176.86,176.8,18.64964886]
["bitfinex","SOLUSD",1748109639507,17.25326539,176.84,176.8,18.64964886]
["bitfinex","SOLUSD",1748109645978,17.25326539,176.85,176.8,18.64964886]
["bitfinex","SOLUSD",1748109649882,17.25326539,176.85,176.8,44.64964886]
["bitfinex","SOLUSD",1748109650089,7.8588,176.94,176.84,18.64964886]
["bitfinex","SOLUSD",1748109650297,17.25326539,176.9,176.85,68.94]
["bitfinex","SOLUSD",1748109650469,17.25326539,176.89,176.85,68.94]
["bitfinex","SOLUSD",1748109650781,17.25326539,176.9,176.85,68.94]
["bitfinex","SOLUSD",1748109652257,17.25326539,176.89,176.85,68.94]
["bitfinex","SOLUSD",1748109652782,17.25326539,176.88,176.85,68.94]
["bitfinex","SOLUSD",1748109654579,17.25326539,176.87,176.85,68.94]
["bitfinex","SOLUSD",1748109656384,17.25326539,176.88,176.85,68.94]
["bitfinex","SOLUSD",1748109659068,25.11206539,176.94,176.85,68.94]
["bitfinex","SOLUSD",1748109659385,17.25326539,176.88,176.85,68.94]
["bitfinex","SOLUSD",1748109664781,17.25326539,176.89,176.85,68.94]
["bitfinex","SOLUSD",1748109664980,17.25326539,176.9,176.86,18.64964886]
["bitfinex","SOLUSD",1748109665176,17.25326539,176.93,176.86,45.21488543]
["bitfinex","SOLUSD",1748109665376,17.25326539,176.94,176.86,45.21488543]
["bitfinex","SOLUSD",1748109668699,17.25326539,176.96,176.9,18.64964886]
["bitfinex","SOLUSD",1748109668995,17.25326539,176.96,176.92,18.64964886]
["bitfinex","SOLUSD",1748109669168,17.25326539,176.95,176.92,18.64964886]
["bitfinex","SOLUSD",1748109669571,17.25326539,176.94,176.91,68.92]
["bitfinex","SOLUSD",1748109671805,1.5484,176.98,176.91,68.92]
["bitfinex","SOLUSD",1748109671981,17.25326539,176.95,176.91,68.92]
["bitfinex","SOLUSD",1748109672886,17.25326539,176.97,176.92,18.64964886]
["bitfinex","SOLUSD",1748109673073,17.25326539,176.96,176.92,18.64964886]
["bitfinex","SOLUSD",1748109674587,17.25326539,176.95,176.92,18.64964886]
["bitfinex","SOLUSD",1748109676600,17.25326539,176.96,176.92,18.64964886]
["bitfinex","SOLUSD",1748109679715,17.25326539,176.95,176.92,18.64964886]
["bitfinex","SOLUSD",1748109683590,17.25326539,176.96,176.92,18.64964886]
["bitfinex","SOLUSD",1748109685908,11.02832865,176.96,176.92,18.64964886]
["bitfinex","SOLUSD",1748109687312,4.19054018,176.95,176.91,280.34]
["bitfinex","SOLUSD",1748109687526,4.19054018,176.95,176.9,94.38533546]
["bitfinex","SOLUSD",1748109687678,4.19054018,176.94,176.9,83.11359406]
["bitfinex","SOLUSD",1748109687877,11.02832865,176.93,176.9,73.23328792]
["bitfinex","SOLUSD",1748109688191,15.21886883,176.93,176.9,59.11805123]
["bitfinex","SOLUSD",1748109688414,11.02832865,176.91,176.9,27.47149927]
["bitfinex","SOLUSD",1748109688616,11.02832865,176.91,176.89,33.88]
["bitfinex","SOLUSD",1748109688803,11.02832865,176.9,176.89,33.88]
["bitfinex","SOLUSD",1748109688996,15.21886883,176.9,176.89,33.88]
["bitfinex","SOLUSD",1748109689196,15.21886883,176.9,176.89,68.88]
["bitfinex","SOLUSD",1748109689619,21.43926484,176.9,176.89,68.88]
["bitfinex","SOLUSD",1748109691208,17.24872466,176.9,176.89,68.88]
["bitfinex","SOLUSD",1748109693033,17.24872466,176.9,176.89,73.08941782]
["bitfinex","SOLUSD",1748109694908,11.60039601,176.9,176.89,73.08941782]
["bitfinex","SOLUSD",1748109697631,1.5738,176.92,176.89,73.08941782]
["bitfinex","SOLUSD",1748109697799,17.24872466,176.9,176.89,73.08941782]
["bitfinex","SOLUSD",1748109698004,17.24872466,176.93,176.89,73.08941782]
["bitfinex","SOLUSD",1748109698515,17.24872466,176.93,176.9,4.20941782]
["bitfinex","SOLUSD",1748109698904,17.24872466,176.94,176.91,4.20941782]
["bitfinex","SOLUSD",1748109699236,17.24872466,176.96,176.91,4.20941782]
["bitfinex","SOLUSD",1748109699556,17.24872466,176.95,176.92,4.20941782]
["bitfinex","SOLUSD",1748109699834,17.24872466,176.95,176.93,33.88]
["bitfinex","SOLUSD",1748109700319,17.24872466,176.95,176.94,4.20941782]
["bitfinex","SOLUSD",1748109702429,17.24872466,176.96,176.94,4.20941782]
["bitfinex","SOLUSD",1748109702623,17.24872466,176.96,176.95,35.0]
["bitfinex","SOLUSD",1748109702930,1.5738,176.97,176.95,35.0]
["bitfinex","SOLUSD",1748109703108,17.24872466,176.98,176.95,35.0]
["bitfinex","SOLUSD",1748109703729,8.07,177.01,176.95,35.0]
["bitfinex","SOLUSD",1748109703903,17.24872466,176.98,176.95,35.0]
["bitfinex","SOLUSD",1748109704714,17.24872466,176.97,176.95,35.0]
["bitfinex","SOLUSD",1748109705303,17.24872466,176.98,176.95,35.0]
["bitfinex","SOLUSD",1748109708129,17.24872466,176.98,176.96,4.20941782]
["bitfinex","SOLUSD",1748109708326,17.24872466,176.98,176.97,33.88]
["bitfinex","SOLUSD",1748109708527,17.24872466,176.98,176.96,4.20941782]
["bitfinex","SOLUSD",1748109708721,35.89837352,176.97,176.96,4.20941782]
["bitfinex","SOLUSD",1748109709133,35.89837352,176.97,176.95,35.0]
["bitfinex","SOLUSD",1748109709423,17.24872466,176.96,176.95,35.0]
["bitfinex","SOLUSD",1748109713542,8.07,177.01,176.95,35.0]
["bitfinex","SOLUSD",1748109713716,17.24872466,176.97,176.95,35.0]
["bitfinex","SOLUSD",1748109724847,18.64964886,177.0,176.95,35.0]
["bitfinex","SOLUSD",1748109725048,17.24872466,176.98,176.95,35.0]
["bitfinex","SOLUSD",1748109728055,8.07,177.01,176.95,35.0]
["bitfinex","SOLUSD",1748109728237,17.24872466,176.99,176.95,35.0]
["bitfinex","SOLUSD",1748109734534,8.07,177.01,176.95,35.0]
["bitfinex","SOLUSD",1748109734535,1.6235,177.01,176.95,35.0]
["bitfinex","SOLUSD",1748109734738,17.24872466,177.0,176.95,35.0]
["bitfinex","SOLUSD",1748109735455,17.24872466,176.99,176.95,35.0]
["bitfinex","SOLUSD",1748109737223,17.24872466,177.0,176.95,35.0]
["bitfinex","SOLUSD",1748109737642,17.24872466,177.0,176.96,4.21345133]
["bitfinex","SOLUSD",1748109737954,17.24872466,177.0,176.97,35.0]
["bitfinex","SOLUSD",1748109738158,17.24872466,177.0,176.98,33.88]
["bitfinex","SOLUSD",1748109738951,18.64964886,176.98,176.97,35.0]
["bitfinex","SOLUSD",1748109739248,35.89837352,176.98,176.97,35.0]
["bitfinex","SOLUSD",1748109739653,29.68029075,176.98,176.97,35.0]
["bitfinex","SOLUSD",1748109741157,11.03064189,176.98,176.97,35.0]
["bitfinex","SOLUSD",1748109741757,1.6235,177.01,176.97,35.0]
["bitfinex","SOLUSD",1748109741758,17.22794916,176.99,176.97,35.0]
["bitfinex","SOLUSD",1748109747357,17.22794916,176.99,176.98,4.22521485]
["bitfinex","SOLUSD",1748109747957,1.6235,177.01,176.98,4.22521485]
["bitfinex","SOLUSD",1748109748262,1.6235,177.01,176.99,33.88]
["bitfinex","SOLUSD",1748109749360,17.22794916,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748109752269,17.22794916,177.0,176.99,68.88]
["bitfinex","SOLUSD",1748109753282,35.87759802,177.0,176.99,68.88]
["bitfinex","SOLUSD",1748109753464,18.64964886,176.97,176.93,35.0]
["bitfinex","SOLUSD",1748109753645,53.10554718,176.94,176.93,35.0]
["bitfinex","SOLUSD",1748109754268,18.64964886,176.93,176.91,35.0]
["bitfinex","SOLUSD",1748109754466,18.64964886,176.91,176.89,35.0]
["bitfinex","SOLUSD",1748109754675,17.22794916,176.9,176.89,35.0]
["bitfinex","SOLUSD",1748109757268,35.87759802,176.9,176.89,35.0]
["bitfinex","SOLUSD",1748109760169,17.22794916,176.9,176.89,35.0]
["bitfinex","SOLUSD",1748109760371,17.22794916,176.94,176.89,68.88]
["bitfinex","SOLUSD",1748109760546,17.22794916,176.95,176.89,68.88]
["bitfinex","SOLUSD",1748109762273,17.22794916,176.96,176.89,69.44509863]
["bitfinex","SOLUSD",1748109769183,17.22794916,176.96,176.89,280.86509863]
["bitfinex","SOLUSD",1748109769378,17.22794916,176.96,176.89,280.3]
["bitfinex","SOLUSD",1748109770793,17.22794916,176.95,176.89,280.3]
["bitfinex","SOLUSD",1748109771193,18.64964886,176.98,176.89,280.3]
["bitfinex","SOLUSD",1748109771360,17.22794916,176.95,176.89,280.3]
["bitfinex","SOLUSD",1748109771674,17.22794916,176.97,176.89,280.3]
["bitfinex","SOLUSD",1748109772061,17.22794916,176.96,176.89,280.3]
["bitfinex","SOLUSD",1748109774359,17.22794916,176.96,176.89,307.77149927]
["bitfinex","SOLUSD",1748109781281,17.22794916,176.95,176.89,333.77149927]
["bitfinex","SOLUSD",1748109783491,17.22794916,176.96,176.89,333.77149927]
["bitfinex","SOLUSD",1748109784190,17.22794916,176.98,176.9,0.5650778]
["bitfinex","SOLUSD",1748109785397,18.64964886,176.99,176.9,0.5650778]
["bitfinex","SOLUSD",1748109785398,17.22794916,176.99,176.92,26.0]
["bitfinex","SOLUSD",1748109785602,17.22794916,176.99,176.93,33.88]
["bitfinex","SOLUSD",1748109789485,17.22794916,176.98,176.94,35.0]
["bitfinex","SOLUSD",1748109790075,17.22794916,176.99,176.94,35.0]
["bitfinex","SOLUSD",1748109791196,17.22794916,176.98,176.94,35.0]
["bitfinex","SOLUSD",1748109792596,17.22794916,176.99,176.94,35.0]
["bitfinex","SOLUSD",1748109798609,17.22794916,176.98,176.94,35.0]
["bitfinex","SOLUSD",1748109801821,35.87759802,177.03,176.94,35.0]
["bitfinex","SOLUSD",1748109801822,17.22794916,176.96,176.94,35.0]
["bitfinex","SOLUSD",1748109801991,17.22794916,176.95,176.94,35.0]
["bitfinex","SOLUSD",1748109802885,35.87759802,176.95,176.94,35.0]
["bitfinex","SOLUSD",1748109804396,17.22794916,176.95,176.94,35.0]
["bitfinex","SOLUSD",1748109807607,1.6498,176.97,176.94,35.0]
["bitfinex","SOLUSD",1748109807811,17.22794916,176.95,176.94,35.0]
["bitfinex","SOLUSD",1748109813406,35.87759802,176.95,176.94,35.0]
["bitfinex","SOLUSD",1748109817795,17.22794916,176.95,176.94,35.0]
["bitfinex","SOLUSD",1748109827728,11.03053895,176.95,176.94,35.0]
["bitfinex","SOLUSD",1748109831535,18.64964886,176.99,176.94,35.0]
["bitfinex","SOLUSD",1748109831736,7.36237363,177.01,176.94,35.0]
["bitfinex","SOLUSD",1748109831737,11.03053895,176.98,176.94,35.0]
["bitfinex","SOLUSD",1748109831929,11.03053895,176.99,176.94,35.0]
["bitfinex","SOLUSD",1748109833607,17.22567883,176.99,176.94,35.0]
["bitfinex","SOLUSD",1748109834036,17.22567883,176.98,176.94,35.0]
["bitfinex","SOLUSD",1748109835932,17.22567883,176.96,176.94,35.0]
["bitfinex","SOLUSD",1748109837118,17.22567883,176.97,176.94,35.0]
["bitfinex","SOLUSD",1748109839438,17.22567883,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748109842638,17.22567883,177.03,176.95,33.88]
["bitfinex","SOLUSD",1748109842639,18.64964886,177.05,176.98,26.0]
["bitfinex","SOLUSD",1748109842848,17.22567883,177.03,176.99,33.88]
["bitfinex","SOLUSD",1748109843140,17.22567883,177.01,177.0,34.98]
["bitfinex","SOLUSD",1748109844122,18.64964886,177.05,177.0,34.98]
["bitfinex","SOLUSD",1748109844329,17.22567883,177.01,177.0,34.98]
["bitfinex","SOLUSD",1748109844940,17.22567883,177.01,177.0,34.98]
["bitfinex","SOLUSD",1748109848358,17.22567883,177.02,177.0,34.98]
["bitfinex","SOLUSD",1748109848535,17.22567883,177.01,177.0,34.98]
["bitfinex","SOLUSD",1748109850448,17.22567883,177.01,177.0,68.86]
["bitfinex","SOLUSD",1748109853740,35.87532769,177.01,177.0,34.98]
["bitfinex","SOLUSD",1748109858076,37.49652769,177.01,177.0,34.98]
["bitfinex","SOLUSD",1748109858247,18.64964886,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109858455,35.87532769,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109866956,43.22567883,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109867453,61.87532769,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109869775,55.68049753,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109873099,11.03084867,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109873778,11.03084867,177.0,176.99,68.86]
["bitfinex","SOLUSD",1748109874079,8.20834185,177.0,176.99,73.07125486]
["bitfinex","SOLUSD",1748109874264,11.03084867,177.0,176.99,73.07125486]
["bitfinex","SOLUSD",1748109874460,11.03084867,177.01,176.99,73.07125486]
["bitfinex","SOLUSD",1748109874878,11.03084867,177.01,177.0,4.21125486]
["bitfinex","SOLUSD",1748109875461,5.38624247,177.01,177.0,4.21125486]
["bitfinex","SOLUSD",1748109875661,17.22040241,177.02,177.0,4.35341643]
["bitfinex","SOLUSD",1748109876288,17.22040241,177.02,177.01,4.21125486]
["bitfinex","SOLUSD",1748109876877,21.43701421,177.02,176.99,68.86]
["bitfinex","SOLUSD",1748109877186,17.22040241,177.0,176.99,68.86]
["bitfinex","SOLUSD",1748109877857,21.43701421,177.0,176.99,68.86]
["bitfinex","SOLUSD",1748109878185,21.43701421,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109884163,17.22040241,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109894294,35.87005127,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109895694,29.67969578,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109901771,18.64964886,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109902102,11.03004692,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109905198,29.67969578,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109906706,44.12018768,177.03,176.99,34.98]
["bitfinex","SOLUSD",1748109906912,11.03004692,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109921111,11.02687301,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109926811,29.67652187,177.0,176.99,34.98]
["bitfinex","SOLUSD",1748109927015,29.67652187,177.0,176.97,34.98]
["bitfinex","SOLUSD",1748109927187,29.67652187,176.98,176.97,34.98]
["bitfinex","SOLUSD",1748109927886,11.02687301,176.98,176.97,34.98]
["bitfinex","SOLUSD",1748109928086,11.02687301,176.98,176.97,68.86]
["bitfinex","SOLUSD",1748109943402,37.02687301,176.98,176.97,34.98]
["bitfinex","SOLUSD",1748109943629,55.67652187,176.98,176.97,34.98]
["bitfinex","SOLUSD",1748109948127,29.67652187,176.98,176.97,34.98]
["bitfinex","SOLUSD",1748109951048,29.67652187,176.98,176.96,34.98]
["bitfinex","SOLUSD",1748109951211,11.02687301,176.97,176.96,34.98]
["bitfinex","SOLUSD",1748109961049,128.64373271,177.02,176.96,68.86]
["bitfinex","SOLUSD",1748109961216,1.6274,177.05,176.98,26.0]
["bitfinex","SOLUSD",1748109961421,11.02687301,177.01,176.99,33.88]
["bitfinex","SOLUSD",1748109962625,11.02687301,177.02,176.99,33.88]
["bitfinex","SOLUSD",1748109963624,17.21663504,177.03,176.99,33.88]
["bitfinex","SOLUSD",1748109966159,17.21663504,177.02,176.99,33.88]
["bitfinex","SOLUSD",1748109968364,1.6274,177.09,177.01,26.0]
["bitfinex","SOLUSD",1748109968527,18.64964886,177.1,177.02,60.96]
["bitfinex","SOLUSD",1748109968725,17.21663504,177.08,177.05,26.0]
["bitfinex","SOLUSD",1748109971027,17.21663504,177.06,177.05,26.0]
["bitfinex","SOLUSD",1748109971243,17.21663504,177.07,177.05,26.0]
["bitfinex","SOLUSD",1748109974951,17.21663504,177.08,177.05,26.0]
["bitfinex","SOLUSD",1748109975254,17.21663504,177.08,177.06,26.0]
["bitfinex","SOLUSD",1748109975457,17.21663504,177.08,177.07,33.86]
["bitfinex","SOLUSD",1748109975956,17.21663504,177.09,177.07,33.86]
["bitfinex","SOLUSD",1748109976152,1.5731,177.13,177.08,34.94]
["bitfinex","SOLUSD",1748109976357,17.21663504,177.09,177.08,34.94]
["bitfinex","SOLUSD",1748109981658,1.5731,177.13,177.08,34.94]
["bitfinex","SOLUSD",1748109981844,17.21663504,177.1,177.08,34.94]
["bitfinex","SOLUSD",1748109985066,17.21663504,177.09,177.08,34.94]
["bitfinex","SOLUSD",1748109991655,11.01183748,177.09,177.08,34.94]
["bitfinex","SOLUSD",1748109999876,17.20687143,177.09,177.08,34.94]
["bitfinex","SOLUSD",1748110003176,17.20687143,177.09,177.08,68.8]
["bitfinex","SOLUSD",1748110003984,35.85652029,177.09,177.08,34.94]
["bitfinex","SOLUSD",1748110004677,17.20687143,177.09,177.08,34.94]
["bitfinex","SOLUSD",1748110010376,1.5668,177.11,177.08,34.94]
["bitfinex","SOLUSD",1748110010565,17.20687143,177.09,177.08,34.94]
["bitfinex","SOLUSD",1748110017080,1.5289,177.16,177.08,34.94]
["bitfinex","SOLUSD",1748110017081,17.20687143,177.1,177.08,34.94]
["bitfinex","SOLUSD",1748110017688,17.20687143,177.11,177.08,34.94]
["bitfinex","SOLUSD",1748110018380,17.20687143,177.12,177.09,0.14216157]
["bitfinex","SOLUSD",1748110018561,17.20687143,177.12,177.1,33.86]
["bitfinex","SOLUSD",1748110020482,1.5289,177.16,177.1,33.86]
["bitfinex","SOLUSD",1748110020672,17.20687143,177.12,177.1,33.86]
["bitfinex","SOLUSD",1748110020861,1.5289,177.16,177.1,33.86]
["bitfinex","SOLUSD",1748110021061,17.20687143,177.13,177.1,33.86]
["bitfinex","SOLUSD",1748110021859,17.20687143,177.12,177.1,33.86]
["bitfinex","SOLUSD",1748110022890,1.5289,177.16,177.1,33.86]
["bitfinex","SOLUSD",1748110023185,18.64964886,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748110023186,17.20687143,177.18,177.14,26.0]
["bitfinex","SOLUSD",1748110023388,17.20687143,177.18,177.15,68.8]
["bitfinex","SOLUSD",1748110025385,17.20687143,177.17,177.15,68.8]
["bitfinex","SOLUSD",1748110026676,17.20687143,177.16,177.15,68.8]
["bitfinex","SOLUSD",1748110041515,17.20687143,177.17,177.15,68.8]
["bitfinex","SOLUSD",1748110042796,17.20687143,177.16,177.15,68.8]
["bitfinex","SOLUSD",1748110044704,1.6353,177.2,177.15,68.8]
["bitfinex","SOLUSD",1748110044906,17.20687143,177.17,177.15,68.8]
["bitfinex","SOLUSD",1748110045699,11.00121756,177.17,177.15,68.8]
["bitfinex","SOLUSD",1748110047107,11.00121756,177.17,177.15,33.86]
["bitfinex","SOLUSD",1748110047313,11.00121756,177.17,177.16,34.92]
["bitfinex","SOLUSD",1748110050519,1.6353,177.2,177.16,34.92]
["bitfinex","SOLUSD",1748110050702,134.38100634,177.26,177.16,34.92]
["bitfinex","SOLUSD",1748110050703,8.1728,177.25,177.19,26.0]
["bitfinex","SOLUSD",1748110050899,11.00121756,177.23,177.2,33.84]
["bitfinex","SOLUSD",1748110052021,1.5734,177.28,177.24,26.0]
["bitfinex","SOLUSD",1748110052342,11.00121756,177.27,177.25,68.76]
["bitfinex","SOLUSD",1748110053703,17.17039517,177.27,177.25,68.76]
["bitfinex","SOLUSD",1748110055018,17.17039517,177.26,177.25,68.76]
["bitfinex","SOLUSD",1748110055406,17.17039517,177.27,177.25,68.76]
["bitfinex","SOLUSD",1748110055798,17.17039517,177.26,177.25,68.76]
["bitfinex","SOLUSD",1748110058004,17.17039517,177.27,177.25,68.90216157]
["bitfinex","SOLUSD",1748110058206,1.81690825,177.32,177.25,68.90216157]
["bitfinex","SOLUSD",1748110058524,17.17039517,177.27,177.25,68.90216157]
["bitfinex","SOLUSD",1748110070032,17.17039517,177.26,177.25,34.92]
["bitfinex","SOLUSD",1748110070442,17.17039517,177.26,177.25,68.74]
["bitfinex","SOLUSD",1748110071240,17.17039517,177.26,177.25,34.92]
["bitfinex","SOLUSD",1748110071410,17.17039517,177.26,177.25,68.74]
["bitfinex","SOLUSD",1748110075036,18.79079517,177.26,177.25,68.74]
["bitfinex","SOLUSD",1748110076046,37.44044403,177.26,177.25,34.92]
["bitfinex","SOLUSD",1748110081147,37.44044403,177.26,177.22,211.12]
["bitfinex","SOLUSD",1748110081365,52.9904392,177.23,177.18,33.82]
["bitfinex","SOLUSD",1748110081570,52.9904392,177.23,177.17,33.82]
["bitfinex","SOLUSD",1748110081571,17.17039517,177.19,177.17,33.82]
["bitfinex","SOLUSD",1748110081848,11.00571933,177.18,177.17,33.82]
["bitfinex","SOLUSD",1748110082422,11.00571933,177.18,177.11,26.14216157]
["bitfinex","SOLUSD",1748110082623,11.00571933,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748110083619,17.2031549,177.13,177.05,17.2031549]
["bitfinex","SOLUSD",1748110083825,17.2031549,177.08,177.06,33.84]
["bitfinex","SOLUSD",1748110084236,17.2031549,177.09,177.08,26.0]
["bitfinex","SOLUSD",1748110085825,17.2031549,177.09,177.06,33.84]
["bitfinex","SOLUSD",1748110086143,17.2031549,177.12,177.07,26.0]
["bitfinex","SOLUSD",1748110086144,17.2031549,177.08,177.07,26.0]
["bitfinex","SOLUSD",1748110088429,17.2031549,177.08,177.07,59.84]
["bitfinex","SOLUSD",1748110089351,17.2031549,177.08,177.07,94.74]
["bitfinex","SOLUSD",1748110096761,18.64964886,177.13,177.07,94.74]
["bitfinex","SOLUSD",1748110096965,17.2031549,177.09,177.07,94.74]
["bitfinex","SOLUSD",1748110097136,11.24497092,177.19,177.08,0.14216157]
["bitfinex","SOLUSD",1748110097338,17.2031549,177.17,177.12,0.14216157]
["bitfinex","SOLUSD",1748110097561,17.2031549,177.17,177.13,68.76]
["bitfinex","SOLUSD",1748110097848,17.2031549,177.16,177.13,68.76]
["bitfinex","SOLUSD",1748110100460,17.2031549,177.21,177.13,68.76]
["bitfinex","SOLUSD",1748110100642,17.2031549,177.16,177.14,0.14216157]
["bitfinex","SOLUSD",1748110100847,17.2031549,177.17,177.14,0.14216157]
["bitfinex","SOLUSD",1748110101043,17.2031549,177.18,177.14,0.14216157]
["bitfinex","SOLUSD",1748110101352,1.6447,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748110101353,17.2031549,177.19,177.16,26.0]
["bitfinex","SOLUSD",1748110101539,17.2031549,177.19,177.17,33.84]
["bitfinex","SOLUSD",1748110102642,17.2031549,177.18,177.17,33.84]
["bitfinex","SOLUSD",1748110115774,17.2031549,177.18,177.14,0.14216157]
["bitfinex","SOLUSD",1748110115976,17.2031549,177.17,177.15,33.84]
["bitfinex","SOLUSD",1748110116688,17.2031549,177.21,177.15,33.84]
["bitfinex","SOLUSD",1748110116865,17.2031549,177.17,177.15,33.84]
["bitfinex","SOLUSD",1748110117958,17.2031549,177.18,177.15,33.84]
["bitfinex","SOLUSD",1748110119058,1.6447,177.23,177.15,33.84]
["bitfinex","SOLUSD",1748110119351,17.2031549,177.18,177.15,33.84]
["bitfinex","SOLUSD",1748110120376,17.2031549,177.16,177.13,62.39149927]
["bitfinex","SOLUSD",1748110120555,17.2031549,177.14,177.13,62.39149927]
["bitfinex","SOLUSD",1748110120873,17.2031549,177.14,177.13,68.76]
["bitfinex","SOLUSD",1748110129705,53.05595866,177.14,177.13,34.92]
["bitfinex","SOLUSD",1748110129932,18.64964886,177.13,177.11,34.94]
["bitfinex","SOLUSD",1748110130137,18.64964886,177.11,177.1,34.94]
["bitfinex","SOLUSD",1748110130330,35.85280376,177.11,177.1,34.94]
["bitfinex","SOLUSD",1748110131207,37.47450376,177.11,177.1,34.94]
["bitfinex","SOLUSD",1748110139841,18.64964886,177.1,177.09,34.98]
["bitfinex","SOLUSD",1748110140146,35.85280376,177.1,177.09,34.98]
["bitfinex","SOLUSD",1748110141349,35.85280376,177.1,177.06,33.86]
["bitfinex","SOLUSD",1748110141644,17.2031549,177.07,177.06,33.86]
["bitfinex","SOLUSD",1748110145953,17.2031549,177.07,177.05,33.86]
["bitfinex","SOLUSD",1748110146176,17.2031549,177.06,177.05,33.86]
["bitfinex","SOLUSD",1748110149245,17.2031549,177.06,177.05,68.84]
["bitfinex","SOLUSD",1748110150880,17.2031549,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748110151060,35.85280376,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748110151684,29.67163979,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748110153692,35.87164618,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748110155385,17.22199732,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748110156583,18.64964886,177.09,177.05,34.98]
["bitfinex","SOLUSD",1748110156786,17.22199732,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748110161087,35.87164618,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748110173811,29.67104268,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748110175184,20.27704886,177.05,177.02,34.98]
["bitfinex","SOLUSD",1748110175405,18.64964886,177.02,177.0,34.98]
["bitfinex","SOLUSD",1748110175604,29.67104268,177.01,176.97,33.86]
["bitfinex","SOLUSD",1748110175886,11.02139382,176.98,176.97,33.86]
["bitfinex","SOLUSD",1748110177809,17.2353582,176.98,176.97,33.86]
["bitfinex","SOLUSD",1748110179213,17.2353582,176.98,176.97,68.84]
["bitfinex","SOLUSD",1748110183626,35.88500706,176.98,176.97,34.98]
["bitfinex","SOLUSD",1748110183803,35.88500706,176.98,176.96,34.98]
["bitfinex","SOLUSD",1748110184120,18.64964886,176.96,176.93,33.88]
["bitfinex","SOLUSD",1748110184303,18.64964886,176.98,176.94,34.98]
["bitfinex","SOLUSD",1748110184502,17.2353582,176.95,176.94,34.98]
["bitfinex","SOLUSD",1748110185312,128.64373271,177.02,176.94,34.98]
["bitfinex","SOLUSD",1748110185519,17.2353582,176.95,176.94,34.98]
["bitfinex","SOLUSD",1748110190335,17.2353582,176.95,176.94,68.86]
["bitfinex","SOLUSD",1748110199630,11.03204128,176.95,176.94,68.86]
["bitfinex","SOLUSD",1748110204632,11.03204128,176.95,176.94,34.98]
["bitfinex","SOLUSD",1748110211841,26.0,176.98,176.94,34.98]
["bitfinex","SOLUSD",1748110212021,11.03204128,176.97,176.94,34.98]
["bitfinex","SOLUSD",1748110213754,17.22749752,176.98,176.94,34.98]
["bitfinex","SOLUSD",1748110215746,17.22749752,176.98,176.95,0.14216157]
["bitfinex","SOLUSD",1748110215931,17.22749752,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748110218860,26.0,177.01,176.96,33.88]
["bitfinex","SOLUSD",1748110219050,17.22749752,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748110220354,17.22749752,176.97,176.94,34.98]
["bitfinex","SOLUSD",1748110220679,17.22749752,176.95,176.94,34.98]
["bitfinex","SOLUSD",1748110220844,17.22749752,176.95,176.94,68.86]
["bitfinex","SOLUSD",1748110229394,35.87714638,176.95,176.94,68.86]
["bitfinex","SOLUSD",1748110229557,53.1046439,176.95,176.94,34.98]
["bitfinex","SOLUSD",1748110230773,17.22749752,176.95,176.94,34.98]
["bitfinex","SOLUSD",1748110232559,17.22749752,176.96,176.94,34.98]
["bitfinex","SOLUSD",1748110232765,17.22749752,176.96,176.95,33.88]
["bitfinex","SOLUSD",1748110233478,17.22749752,176.97,176.95,33.88]
["bitfinex","SOLUSD",1748110233688,17.22749752,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748110241908,17.22749752,177.0,176.96,0.14216157]
["bitfinex","SOLUSD",1748110243820,26.0,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748110243989,17.22749752,177.0,176.96,0.14216157]
["bitfinex","SOLUSD",1748110247719,11.02242044,177.0,176.96,0.14216157]
["bitfinex","SOLUSD",1748110254107,11.02242044,177.01,176.96,11.16458201]
["bitfinex","SOLUSD",1748110256031,11.02242044,177.01,176.97,34.94]
["bitfinex","SOLUSD",1748110261832,11.02242044,177.06,177.01,0.14216157]
["bitfinex","SOLUSD",1748110262022,11.02242044,177.06,177.02,33.86]
["bitfinex","SOLUSD",1748110262223,11.02242044,177.06,177.03,34.94]
["bitfinex","SOLUSD",1748110262625,11.02242044,177.05,177.03,34.94]
["bitfinex","SOLUSD",1748110262829,11.02242044,177.04,177.03,34.94]
["bitfinex","SOLUSD",1748110265036,1.5914,177.07,177.03,34.94]
["bitfinex","SOLUSD",1748110265234,11.02242044,177.06,177.03,34.94]
["bitfinex","SOLUSD",1748110267647,11.02242044,177.05,177.03,34.94]
["bitfinex","SOLUSD",1748110270644,1.6243,177.12,177.03,34.94]
["bitfinex","SOLUSD",1748110270850,1.6243,177.12,177.04,0.14216157]
["bitfinex","SOLUSD",1748110271022,11.02242044,177.11,177.06,11.16458201]
["bitfinex","SOLUSD",1748110271347,1.6243,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1748110271348,11.02242044,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1748110271532,11.02242044,177.13,177.09,34.94]
["bitfinex","SOLUSD",1748110271857,11.02242044,177.15,177.1,0.14216157]
["bitfinex","SOLUSD",1748110272153,11.02242044,177.15,177.11,33.86]
["bitfinex","SOLUSD",1748110272727,11.02242044,177.14,177.11,33.86]
["bitfinex","SOLUSD",1748110273648,17.19518528,177.14,177.11,33.86]
["bitfinex","SOLUSD",1748110275549,1.6243,177.17,177.11,33.86]
["bitfinex","SOLUSD",1748110275765,17.19518528,177.14,177.11,33.86]
["bitfinex","SOLUSD",1748110280635,17.19518528,177.15,177.11,33.86]
["bitfinex","SOLUSD",1748110286973,17.19518528,177.15,177.12,34.92]
["bitfinex","SOLUSD",1748110287467,17.74579986,177.33,177.3,26.14216157]
["bitfinex","SOLUSD",1748110287770,12.37651527,177.35,177.34,26.14216157]
["bitfinex","SOLUSD",1748110287940,53.23739958,177.38,177.35,26.14216157]
["bitfinex","SOLUSD",1748110288141,53.23739958,177.38,177.37,17.33734685]
["bitfinex","SOLUSD",1748110288454,53.23739958,177.38,177.37,21.94091932]
["bitfinex","SOLUSD",1748110288646,53.23739958,177.38,177.37,17.33734685]
["bitfinex","SOLUSD",1748110289260,53.23739958,177.38,177.37,228.53734685]
["bitfinex","SOLUSD",1748110290267,84.51542748,177.4,177.39,26.14216157]
["bitfinex","SOLUSD",1748110290268,13.53222804,177.4,177.39,26.14216157]
["bitfinex","SOLUSD",1748110290462,13.53222804,177.4,177.39,43.33734685]
["bitfinex","SOLUSD",1748110290668,17.19518528,177.45,177.39,43.33734685]
["bitfinex","SOLUSD",1748110290969,17.19518528,177.45,177.41,0.14216157]
["bitfinex","SOLUSD",1748110291159,17.19518528,177.45,177.42,34.9]
["bitfinex","SOLUSD",1748110291646,20.15714886,177.5,177.4,0.14216157]
["bitfinex","SOLUSD",1748110291647,17.19518528,177.43,177.4,0.14216157]
["bitfinex","SOLUSD",1748110291846,17.19518528,177.44,177.41,68.72]
["bitfinex","SOLUSD",1748110292568,17.19518528,177.43,177.41,68.72]
["bitfinex","SOLUSD",1748110292776,17.19518528,177.42,177.38,0.14216157]
["bitfinex","SOLUSD",1748110292958,17.19518528,177.4,177.39,68.72]
["bitfinex","SOLUSD",1748110293458,17.19518528,177.41,177.39,68.72]
["bitfinex","SOLUSD",1748110294968,17.19518528,177.4,177.39,68.72]
["bitfinex","SOLUSD",1748110296247,17.19518528,177.4,177.37,211.2]
["bitfinex","SOLUSD",1748110296443,20.15714886,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110297576,54.54751942,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110298378,18.70268528,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110304203,6.5983,177.43,177.39,34.88]
["bitfinex","SOLUSD",1748110304503,17.19518528,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110304805,17.19518528,177.4,177.39,68.68]
["bitfinex","SOLUSD",1748110306909,6.5983,177.43,177.39,68.68]
["bitfinex","SOLUSD",1748110307107,18.64964886,177.44,177.39,68.68]
["bitfinex","SOLUSD",1748110307309,17.19518528,177.4,177.39,68.68]
["bitfinex","SOLUSD",1748110311802,17.15482219,177.4,177.39,68.68]
["bitfinex","SOLUSD",1748110322728,18.64964886,177.44,177.39,68.68]
["bitfinex","SOLUSD",1748110323026,17.15482219,177.4,177.39,68.68]
["bitfinex","SOLUSD",1748110339065,18.64964886,177.44,177.39,68.68]
["bitfinex","SOLUSD",1748110339257,17.15482219,177.4,177.39,68.68]
["bitfinex","SOLUSD",1748110340072,35.80447105,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110340361,52.95929324,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110341455,35.80447105,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110343162,52.95929324,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110345560,35.80447105,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110353653,29.62943469,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110359667,73.54857801,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110364172,29.62943469,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110370893,18.64964886,177.44,177.39,34.88]
["bitfinex","SOLUSD",1748110371072,10.97978583,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110371370,10.97978583,177.4,177.39,68.68]
["bitfinex","SOLUSD",1748110401218,18.64964886,177.44,177.39,68.68]
["bitfinex","SOLUSD",1748110401392,10.97978583,177.4,177.39,68.68]
["bitfinex","SOLUSD",1748110431144,10.97978583,177.4,177.39,34.88]
["bitfinex","SOLUSD",1748110431321,10.97978583,177.4,177.39,68.68]
["bitfinex","SOLUSD",1748110441378,18.64964886,177.44,177.39,68.68]
["bitfinex","SOLUSD",1748110441669,10.97978583,177.42,177.39,68.68]
["bitfinex","SOLUSD",1748110441848,18.64964886,177.46,177.39,68.68]
["bitfinex","SOLUSD",1748110442169,10.97978583,177.42,177.39,68.68]
["bitfinex","SOLUSD",1748110449169,10.97978583,177.43,177.39,68.68]
["bitfinex","SOLUSD",1748110455086,18.64964886,177.47,177.39,68.68]
["bitfinex","SOLUSD",1748110455277,10.97978583,177.43,177.39,68.68]
["bitfinex","SOLUSD",1748110457584,18.64964886,177.47,177.39,68.68]
["bitfinex","SOLUSD",1748110457799,10.97978583,177.43,177.39,68.68]
["bitfinex","SOLUSD",1748110460579,10.97978583,177.43,177.4,0.14216157]
["bitfinex","SOLUSD",1748110461085,10.9696375,177.43,177.4,0.14216157]
["bitfinex","SOLUSD",1748110461894,10.9696375,177.44,177.4,0.14216157]
["bitfinex","SOLUSD",1748110463986,10.9696375,177.45,177.4,0.14216157]
["bitfinex","SOLUSD",1748110464161,10.9696375,177.47,177.42,0.14216157]
["bitfinex","SOLUSD",1748110464363,1.5393,177.49,177.43,33.8]
["bitfinex","SOLUSD",1748110464364,10.9696375,177.46,177.43,33.8]
["bitfinex","SOLUSD",1748110464658,10.9696375,177.45,177.43,33.8]
["bitfinex","SOLUSD",1748110467673,10.9696375,177.45,177.44,2.2]
["bitfinex","SOLUSD",1748110468078,10.9696375,177.45,177.44,37.3]
["bitfinex","SOLUSD",1748110468690,10.9696375,177.46,177.44,37.3]
["bitfinex","SOLUSD",1748110474308,10.9696375,177.47,177.44,37.3]
["bitfinex","SOLUSD",1748110475426,10.9696375,177.47,177.44,2.2]
["bitfinex","SOLUSD",1748110475704,10.9696375,177.45,177.42,244.6]
["bitfinex","SOLUSD",1748110475910,10.9696375,177.45,177.43,35.04]
["bitfinex","SOLUSD",1748110476075,10.9696375,177.47,177.43,35.04]
["bitfinex","SOLUSD",1748110478205,10.9696375,177.46,177.43,35.04]
["bitfinex","SOLUSD",1748110478374,1.5393,177.49,177.43,35.04]
["bitfinex","SOLUSD",1748110478375,10.9696375,177.45,177.43,35.04]
["bitfinex","SOLUSD",1748110480103,10.9696375,177.46,177.43,35.04]
["bitfinex","SOLUSD",1748110480274,1.5393,177.49,177.43,35.04]
["bitfinex","SOLUSD",1748110480605,10.9696375,177.46,177.43,35.04]
["bitfinex","SOLUSD",1748110481213,10.9696375,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748110482504,1.5393,177.49,177.44,33.78]
["bitfinex","SOLUSD",1748110482711,10.9696375,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748110483888,10.9696375,177.46,177.44,33.78]
["bitfinex","SOLUSD",1748110484829,10.9696375,177.45,177.43,35.04]
["bitfinex","SOLUSD",1748110485105,18.64964886,177.48,177.44,33.78]
["bitfinex","SOLUSD",1748110485304,10.9696375,177.46,177.44,33.78]
["bitfinex","SOLUSD",1748110486094,10.9696375,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748110498424,29.61928636,177.45,177.44,33.78]
["bitfinex","SOLUSD",1748110500924,18.64964886,177.44,177.43,35.04]
["bitfinex","SOLUSD",1748110501125,29.61928636,177.44,177.43,68.82]
["bitfinex","SOLUSD",1748110501838,10.9696375,177.44,177.43,35.04]
["bitfinex","SOLUSD",1748110511026,29.61928636,177.44,177.43,35.04]
["bitfinex","SOLUSD",1748110518441,18.64964886,177.43,177.4,33.8]
["bitfinex","SOLUSD",1748110518639,10.9696375,177.42,177.41,35.04]
["bitfinex","SOLUSD",1748110519516,29.61928636,177.42,177.41,35.04]
["bitfinex","SOLUSD",1748110520021,10.9696375,177.43,177.41,35.04]
["bitfinex","SOLUSD",1748110528119,10.9696375,177.42,177.41,35.04]
["bitfinex","SOLUSD",1748110530644,10.9696375,177.43,177.41,35.04]
["bitfinex","SOLUSD",1748110530948,18.64964886,177.43,177.41,35.04]
["bitfinex","SOLUSD",1748110532243,10.9696375,177.43,177.41,35.04]
["bitfinex","SOLUSD",1748110534747,18.64964886,177.41,177.34,221.8096375]
["bitfinex","SOLUSD",1748110534946,18.64964886,177.41,177.35,35.04]
["bitfinex","SOLUSD",1748110534947,10.9696375,177.38,177.35,35.04]
["bitfinex","SOLUSD",1748110535149,10.9696375,177.36,177.35,35.04]
["bitfinex","SOLUSD",1748110535650,32.099,177.4,177.35,35.04]
["bitfinex","SOLUSD",1748110535651,10.9696375,177.37,177.35,35.04]
["bitfinex","SOLUSD",1748110538362,10.9696375,177.36,177.35,35.04]
["bitfinex","SOLUSD",1748110540045,26.0,177.36,177.35,35.04]
["bitfinex","SOLUSD",1748110546739,36.9696375,177.36,177.35,35.04]
["bitfinex","SOLUSD",1748110552948,36.9696375,177.36,177.35,68.84]
["bitfinex","SOLUSD",1748110554472,26.0,177.36,177.35,68.84]
["bitfinex","SOLUSD",1748110554668,10.9696375,177.37,177.35,68.84]
["bitfinex","SOLUSD",1748110554976,36.9696375,177.36,177.35,68.84]
["bitfinex","SOLUSD",1748110559251,26.0,177.36,177.35,68.84]
["bitfinex","SOLUSD",1748110559876,36.9696375,177.36,177.35,68.84]
["bitfinex","SOLUSD",1748110561372,10.9696375,177.36,177.35,68.84]
["bitfinex","SOLUSD",1748110564079,1.6184,177.43,177.35,68.84]
["bitfinex","SOLUSD",1748110564080,10.9696375,177.37,177.35,68.84]
["bitfinex","SOLUSD",1748110564657,10.9696375,177.4,177.35,68.84]
["bitfinex","SOLUSD",1748110565082,10.9696375,177.39,177.35,68.84]
["bitfinex","SOLUSD",1748110568984,10.9696375,177.38,177.35,68.84]
["bitfinex","SOLUSD",1748110579571,10.9696375,177.39,177.35,68.84]
["bitfinex","SOLUSD",1748110581599,10.9696375,177.38,177.35,68.84]
["bitfinex","SOLUSD",1748110588395,10.9696375,177.38,177.36,35.04]
["bitfinex","SOLUSD",1748110589297,18.64964886,177.42,177.36,35.04]
["bitfinex","SOLUSD",1748110589511,10.9696375,177.38,177.36,35.04]
["bitfinex","SOLUSD",1748110589884,10.9696375,177.39,177.36,35.04]
["bitfinex","SOLUSD",1748110590888,1.5455,177.47,177.39,0.14216157]
["bitfinex","SOLUSD",1748110591213,10.9696375,177.45,177.4,44.7696375]
["bitfinex","SOLUSD",1748110591426,10.9696375,177.45,177.4,33.8]
["bitfinex","SOLUSD",1748110591985,1.5455,177.47,177.37,0.14216157]
["bitfinex","SOLUSD",1748110591986,10.9696375,177.41,177.37,0.14216157]
["bitfinex","SOLUSD",1748110592204,10.9696375,177.41,177.38,68.84]
["bitfinex","SOLUSD",1748110592589,10.9696375,177.4,177.36,26.0]
["bitfinex","SOLUSD",1748110592795,10.9696375,177.4,177.37,68.84]
["bitfinex","SOLUSD",1748110593087,10.9696375,177.39,177.33,211.06216157]
["bitfinex","SOLUSD",1748110593417,1.5455,177.41,177.33,211.06216157]
["bitfinex","SOLUSD",1748110593418,10.9696375,177.38,177.34,68.84]
["bitfinex","SOLUSD",1748110594214,10.9696375,177.37,177.33,210.92]
["bitfinex","SOLUSD",1748110594423,10.9696375,177.36,177.35,68.84]
["bitfinex","SOLUSD",1748110595712,17.15410027,177.36,177.35,68.84]
["bitfinex","SOLUSD",1748110595917,17.15410027,177.36,177.33,210.92]
["bitfinex","SOLUSD",1748110596092,17.15410027,177.36,177.35,68.82]
["bitfinex","SOLUSD",1748110597213,17.15410027,177.36,177.35,35.04]
["bitfinex","SOLUSD",1748110598988,1.6221,177.35,177.33,245.96]
["bitfinex","SOLUSD",1748110599192,35.80374913,177.34,177.33,245.96]
["bitfinex","SOLUSD",1748110599915,61.80374913,177.34,177.31,35.04]
["bitfinex","SOLUSD",1748110600112,17.15410027,177.32,177.31,35.04]
["bitfinex","SOLUSD",1748110601292,52.9578494,177.32,177.31,35.04]
["bitfinex","SOLUSD",1748110603314,18.64964886,177.32,177.31,35.04]
["bitfinex","SOLUSD",1748110603521,35.80374913,177.32,177.31,35.04]
["bitfinex","SOLUSD",1748110604991,52.9578494,177.32,177.31,35.04]
["bitfinex","SOLUSD",1748110605625,35.80374913,177.32,177.31,35.04]
["bitfinex","SOLUSD",1748110608403,17.15410027,177.32,177.31,35.04]
["bitfinex","SOLUSD",1748110612710,35.80374913,177.32,177.31,35.04]
["bitfinex","SOLUSD",1748110613304,52.9578494,177.32,177.31,35.04]
["bitfinex","SOLUSD",1748110613917,18.64964886,177.31,177.27,35.04]
["bitfinex","SOLUSD",1748110614115,35.80374913,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110614530,43.49974913,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110615928,69.49974913,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110617229,63.38634913,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110621012,46.23224886,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110621212,63.38634913,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110622233,61.80374913,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110622823,35.80374913,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110624739,17.15410027,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110625045,145.79783298,177.31,177.27,68.86]
["bitfinex","SOLUSD",1748110625540,17.15410027,177.3,177.27,68.86]
["bitfinex","SOLUSD",1748110626242,17.15410027,177.29,177.27,68.86]
["bitfinex","SOLUSD",1748110627243,17.15410027,177.28,177.27,68.86]
["bitfinex","SOLUSD",1748110629040,17.15410027,177.29,177.27,68.86]
["bitfinex","SOLUSD",1748110629217,17.15410027,177.28,177.27,68.86]
["bitfinex","SOLUSD",1748110631342,17.15410027,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110631343,35.80374913,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110635763,17.15410027,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110636469,18.64964886,177.3,177.27,35.04]
["bitfinex","SOLUSD",1748110636762,17.15410027,177.28,177.27,35.04]
["bitfinex","SOLUSD",1748110638736,154.64373271,177.31,177.27,35.04]
["bitfinex","SOLUSD",1748110638737,17.15410027,177.31,177.27,35.04]
["bitfinex","SOLUSD",1748110638942,17.15410027,177.31,177.28,33.82]
["bitfinex","SOLUSD",1748110639268,17.15410027,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748110639635,17.15410027,177.33,177.28,50.97410027]
["bitfinex","SOLUSD",1748110640031,17.15410027,177.33,177.28,33.82]
["bitfinex","SOLUSD",1748110640378,17.15410027,177.32,177.28,33.82]
["bitfinex","SOLUSD",1748110641142,17.15410027,177.33,177.28,50.97410027]
["bitfinex","SOLUSD",1748110643064,17.15410027,177.33,177.28,33.82]
["bitfinex","SOLUSD",1748110644659,18.64964886,177.35,177.28,33.82]
["bitfinex","SOLUSD",1748110644838,17.15410027,177.34,177.29,17.15410027]
["bitfinex","SOLUSD",1748110646069,17.15410027,177.33,177.28,50.97410027]
["bitfinex","SOLUSD",1748110647157,17.15410027,177.34,177.29,17.15410027]
["bitfinex","SOLUSD",1748110647359,17.15410027,177.35,177.29,17.15410027]
["bitfinex","SOLUSD",1748110647558,17.15410027,177.34,177.29,17.15410027]
["bitfinex","SOLUSD",1748110648351,18.64964886,177.37,177.3,17.15410027]
["bitfinex","SOLUSD",1748110648655,17.15410027,177.35,177.3,17.15410027]
["bitfinex","SOLUSD",1748110649476,18.64964886,177.37,177.29,17.29626184]
["bitfinex","SOLUSD",1748110649657,17.15410027,177.35,177.29,17.29626184]
["bitfinex","SOLUSD",1748110655582,17.15410027,177.34,177.29,17.29626184]
["bitfinex","SOLUSD",1748110658591,17.15410027,177.35,177.3,17.15410027]
["bitfinex","SOLUSD",1748110664188,17.15410027,177.35,177.31,35.22]
["bitfinex","SOLUSD",1748110665389,26.0,177.36,177.31,35.22]
["bitfinex","SOLUSD",1748110665584,17.15410027,177.35,177.31,35.22]
["bitfinex","SOLUSD",1748110665895,17.15410027,177.35,177.32,33.8]
["bitfinex","SOLUSD",1748110670199,26.0,177.38,177.32,50.95410027]
["bitfinex","SOLUSD",1748110670524,17.15410027,177.37,177.32,50.95410027]
["bitfinex","SOLUSD",1748110670673,26.0,177.38,177.33,17.15410027]
["bitfinex","SOLUSD",1748110670674,43.15410027,177.38,177.33,17.15410027]
["bitfinex","SOLUSD",1748110671467,43.15410027,177.38,177.34,2.2]
["bitfinex","SOLUSD",1748110672296,27.6234,177.4,177.34,2.2]
["bitfinex","SOLUSD",1748110672484,17.15410027,177.38,177.34,2.2]
["bitfinex","SOLUSD",1748110674892,17.15410027,177.36,177.34,2.2]
["bitfinex","SOLUSD",1748110675201,17.15410027,177.36,177.32,33.8]
["bitfinex","SOLUSD",1748110679137,27.6234,177.4,177.33,0.14216157]
["bitfinex","SOLUSD",1748110679295,17.15410027,177.38,177.33,17.29626184]
["bitfinex","SOLUSD",1748110679609,17.15410027,177.39,177.33,17.29626184]
["bitfinex","SOLUSD",1748110680597,17.15410027,177.38,177.33,17.29626184]
["bitfinex","SOLUSD",1748110681736,17.15410027,177.38,177.34,2.2]
["bitfinex","SOLUSD",1748110682625,17.15410027,177.36,177.34,2.2]
["bitfinex","SOLUSD",1748110682831,17.15410027,177.35,177.31,62.69149927]
["bitfinex","SOLUSD",1748110683122,26.0,177.37,177.32,33.8]
["bitfinex","SOLUSD",1748110683123,17.15410027,177.33,177.32,33.8]
["bitfinex","SOLUSD",1748110684427,17.15410027,177.33,177.31,69.02]
["bitfinex","SOLUSD",1748110691226,43.15410027,177.35,177.31,86.17410027]
["bitfinex","SOLUSD",1748110691419,26.0,177.35,177.31,86.17410027]
["bitfinex","SOLUSD",1748110691928,43.15410027,177.35,177.31,69.02]
["bitfinex","SOLUSD",1748110693105,26.0,177.35,177.31,86.17410027]
["bitfinex","SOLUSD",1748110693628,43.15410027,177.35,177.31,86.17410027]
["bitfinex","SOLUSD",1748110693940,17.15410027,177.36,177.31,86.17410027]
["bitfinex","SOLUSD",1748110697028,6.1768,177.42,177.34,17.15410027]
["bitfinex","SOLUSD",1748110697232,17.15410027,177.4,177.35,50.95410027]
["bitfinex","SOLUSD",1748110697734,43.15410027,177.41,177.35,50.95410027]
["bitfinex","SOLUSD",1748110697933,17.15410027,177.4,177.35,50.95410027]
["bitfinex","SOLUSD",1748110699342,43.15410027,177.42,177.36,17.15410027]
["bitfinex","SOLUSD",1748110699527,17.15410027,177.42,177.37,52.27410027]
["bitfinex","SOLUSD",1748110699711,17.15410027,177.42,177.38,33.8]
["bitfinex","SOLUSD",1748110699906,43.15410027,177.42,177.38,33.8]
["bitfinex","SOLUSD",1748110701134,17.15410027,177.41,177.38,33.8]
["bitfinex","SOLUSD",1748110701432,17.15410027,177.4,177.38,33.8]
["bitfinex","SOLUSD",1748110705336,26.0,177.42,177.37,68.92]
["bitfinex","SOLUSD",1748110705337,17.15410027,177.39,177.37,68.92]
["bitfinex","SOLUSD",1748110705524,17.15410027,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110706362,35.80374913,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110706554,37.33904913,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110710755,20.18494886,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110710961,37.33904913,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110712669,1.5353,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110712875,44.68940027,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110713473,17.15410027,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110719980,35.80374913,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110720271,37.36184913,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110739714,20.20774886,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110739885,37.36184913,177.38,177.37,35.12]
["bitfinex","SOLUSD",1748110743896,18.64964886,177.37,177.35,35.1]
["bitfinex","SOLUSD",1748110744096,17.15410027,177.36,177.35,35.1]
["bitfinex","SOLUSD",1748110749626,10.98318114,177.36,177.35,35.1]
["bitfinex","SOLUSD",1748110751825,29.63283,177.36,177.35,35.1]
["bitfinex","SOLUSD",1748110768026,10.98318114,177.36,177.35,35.1]
["bitfinex","SOLUSD",1748110773636,20.20774886,177.38,177.35,35.1]
["bitfinex","SOLUSD",1748110773849,36.98318114,177.36,177.35,68.9]
["bitfinex","SOLUSD",1748110780785,26.0,177.41,177.35,68.9]
["bitfinex","SOLUSD",1748110781085,36.98318114,177.37,177.35,68.9]
["bitfinex","SOLUSD",1748110793194,10.98318114,177.36,177.35,35.1]
["bitfinex","SOLUSD",1748110793392,29.63283,177.36,177.35,35.1]
["bitfinex","SOLUSD",1748110796784,18.64964886,177.36,177.35,35.1]
["bitfinex","SOLUSD",1748110796989,29.63283,177.36,177.35,35.1]
["bitfinex","SOLUSD",1748110801994,18.64964886,177.36,177.35,35.1]
["bitfinex","SOLUSD",1748110802175,29.63283,177.36,177.35,35.1]
["bitfinex","SOLUSD",1748110803609,10.98318114,177.36,177.35,35.1]
["bitfinex","SOLUSD",1748110804715,26.0,177.37,177.35,35.1]
["bitfinex","SOLUSD",1748110805003,26.0,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748110805204,36.98318114,177.37,177.36,33.8]
["bitfinex","SOLUSD",1748110805876,128.64373271,177.41,177.36,33.8]
["bitfinex","SOLUSD",1748110806077,10.98318114,177.4,177.36,33.8]
["bitfinex","SOLUSD",1748110806391,26.0,177.39,177.36,33.8]
["bitfinex","SOLUSD",1748110807704,26.0,177.4,177.36,44.78318114]
["bitfinex","SOLUSD",1748110808703,26.0,177.42,177.37,0.14216157]
["bitfinex","SOLUSD",1748110808907,36.98318114,177.42,177.38,33.8]
["bitfinex","SOLUSD",1748110811227,18.64964886,177.49,177.41,10.98318114]
["bitfinex","SOLUSD",1748110811437,26.0,177.43,177.42,68.84]
["bitfinex","SOLUSD",1748110822518,36.98318114,177.43,177.42,35.04]
["bitfinex","SOLUSD",1748110822723,36.98318114,177.43,177.42,68.84]
["bitfinex","SOLUSD",1748110827256,10.98318114,177.44,177.42,68.84]
["bitfinex","SOLUSD",1748110827641,36.98318114,177.44,177.42,68.84]
["bitfinex","SOLUSD",1748110828458,36.98318114,177.44,177.42,35.04]
["bitfinex","SOLUSD",1748110828657,36.98318114,177.44,177.43,33.8]
["bitfinex","SOLUSD",1748110830169,26.0,177.44,177.43,33.8]
["bitfinex","SOLUSD",1748110832345,36.98318114,177.44,177.43,33.8]
["bitfinex","SOLUSD",1748110836659,36.98318114,177.44,177.43,68.84]
["bitfinex","SOLUSD",1748110848990,26.0,177.44,177.43,68.84]
["bitfinex","SOLUSD",1748110849185,36.98318114,177.44,177.43,68.84]
["bitfinex","SOLUSD",1748110850088,26.0,177.48,177.43,68.84]
["bitfinex","SOLUSD",1748110850597,26.0,177.48,177.43,79.82318114]
["bitfinex","SOLUSD",1748110851783,6.91910315,177.54,177.45,11.12534271]
["bitfinex","SOLUSD",1748110851955,18.64964886,177.53,177.46,33.78]
["bitfinex","SOLUSD",1748110852158,26.0,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748110852355,36.98318114,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748110853173,26.0,177.53,177.46,33.78]
["bitfinex","SOLUSD",1748110853379,10.98318114,177.5,177.46,33.78]
["bitfinex","SOLUSD",1748110853589,10.98318114,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748110853762,36.98318114,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748110854185,26.0,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748110854388,36.98318114,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748110858419,26.0,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748110858604,36.98318114,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748110861225,29.63283,177.47,177.46,33.78]
["bitfinex","SOLUSD",1748110862031,26.0,177.45,177.43,35.04]
["bitfinex","SOLUSD",1748110862235,10.98318114,177.44,177.43,68.82]
["bitfinex","SOLUSD",1748110862437,29.63283,177.44,177.43,35.04]
["bitfinex","SOLUSD",1748110862737,29.63283,177.44,177.43,35.02]
["bitfinex","SOLUSD",1748110862738,10.98318114,177.44,177.43,35.02]
["bitfinex","SOLUSD",1748110863612,43.14221027,177.44,177.43,35.02]
["bitfinex","SOLUSD",1748110869746,17.14221027,177.44,177.43,35.02]
["bitfinex","SOLUSD",1748110870546,35.79185913,177.44,177.43,35.02]
["bitfinex","SOLUSD",1748110884971,18.64964886,177.47,177.43,35.02]
["bitfinex","SOLUSD",1748110885152,128.64373271,177.49,177.44,33.8]
["bitfinex","SOLUSD",1748110885352,24.73594886,177.5,177.44,33.8]
["bitfinex","SOLUSD",1748110885353,17.14221027,177.46,177.44,33.8]
["bitfinex","SOLUSD",1748110885752,10.96586178,177.46,177.44,33.8]
["bitfinex","SOLUSD",1748110886753,18.64964886,177.5,177.44,33.8]
["bitfinex","SOLUSD",1748110886952,18.64964886,177.51,177.44,33.8]
["bitfinex","SOLUSD",1748110887269,10.96586178,177.48,177.44,33.8]
["bitfinex","SOLUSD",1748110887692,17.13083986,177.48,177.44,33.8]
["bitfinex","SOLUSD",1748110887858,17.13083986,177.48,177.45,2.2]
["bitfinex","SOLUSD",1748110889158,18.64964886,177.51,177.45,2.2]
["bitfinex","SOLUSD",1748110889348,17.13083986,177.49,177.45,2.2]
["bitfinex","SOLUSD",1748110890061,18.64964886,177.53,177.45,2.2]
["bitfinex","SOLUSD",1748110890251,17.13083986,177.49,177.45,2.2]
["bitfinex","SOLUSD",1748110891175,18.64964886,177.53,177.45,2.2]
["bitfinex","SOLUSD",1748110891375,17.13083986,177.49,177.45,2.2]
["bitfinex","SOLUSD",1748110892276,17.13083986,177.48,177.45,2.2]
["bitfinex","SOLUSD",1748110894379,17.13083986,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748110894578,18.64964886,177.53,177.46,33.78]
["bitfinex","SOLUSD",1748110894760,17.13083986,177.49,177.46,33.78]
["bitfinex","SOLUSD",1748110895562,17.13083986,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748110900080,17.13083986,177.49,177.46,33.78]
["bitfinex","SOLUSD",1748110901787,17.13083986,177.48,177.46,33.78]
["bitfinex","SOLUSD",1748110903297,17.13083986,177.48,177.47,35.0]
["bitfinex","SOLUSD",1748110904653,18.64964886,177.53,177.47,35.0]
["bitfinex","SOLUSD",1748110904860,17.13083986,177.48,177.47,35.0]
["bitfinex","SOLUSD",1748110908892,18.64964886,177.53,177.47,35.0]
["bitfinex","SOLUSD",1748110909101,17.13083986,177.5,177.47,35.0]
["bitfinex","SOLUSD",1748110909399,17.13083986,177.49,177.47,35.0]
["bitfinex","SOLUSD",1748110909888,10.96235377,177.49,177.47,35.0]
["bitfinex","SOLUSD",1748110911293,18.64964886,177.53,177.47,35.0]
["bitfinex","SOLUSD",1748110911498,10.96235377,177.49,177.47,35.0]
["bitfinex","SOLUSD",1748110914887,10.96235377,177.48,177.47,35.0]
["bitfinex","SOLUSD",1748110916099,18.64964886,177.53,177.47,35.0]
["bitfinex","SOLUSD",1748110916288,10.96235377,177.49,177.47,35.0]
["bitfinex","SOLUSD",1748110917609,10.96235377,177.49,177.48,34.98]
["bitfinex","SOLUSD",1748110919193,10.96235377,177.5,177.48,34.98]
["bitfinex","SOLUSD",1748110919900,137.2949,177.56,177.49,10.96235377]
["bitfinex","SOLUSD",1748110919901,18.64964886,177.55,177.49,10.96235377]
["bitfinex","SOLUSD",1748110920073,18.64964886,177.57,177.52,10.96235377]
["bitfinex","SOLUSD",1748110920273,1.5176,177.61,177.53,10.96235377]
["bitfinex","SOLUSD",1748110920522,1.5176,177.61,177.54,79.72235377]
["bitfinex","SOLUSD",1748110920689,10.96235377,177.59,177.55,33.78]
["bitfinex","SOLUSD",1748110921177,142.1865,177.64,177.56,10.96235377]
["bitfinex","SOLUSD",1748110921178,6.4865,177.64,177.56,10.96235377]
["bitfinex","SOLUSD",1748110921582,10.96235377,177.6,177.55,44.74235377]
["bitfinex","SOLUSD",1748110921806,17.10769803,177.6,177.55,50.88769803]
["bitfinex","SOLUSD",1748110922684,17.10769803,177.59,177.55,33.78]
["bitfinex","SOLUSD",1748110923214,25.13614886,177.64,177.55,33.78]
["bitfinex","SOLUSD",1748110923423,6.4865,177.64,177.55,50.88769803]
["bitfinex","SOLUSD",1748110923706,17.10769803,177.61,177.56,17.10769803]
["bitfinex","SOLUSD",1748110924001,18.64964886,177.63,177.56,17.10769803]
["bitfinex","SOLUSD",1748110924189,17.10769803,177.6,177.55,50.88769803]
["bitfinex","SOLUSD",1748110924394,17.10769803,177.59,177.55,33.78]
["bitfinex","SOLUSD",1748110924591,17.10769803,177.58,177.55,33.78]
["bitfinex","SOLUSD",1748110924786,17.10769803,177.59,177.55,33.78]
["bitfinex","SOLUSD",1748110925506,17.10769803,177.59,177.56,2.2]
["bitfinex","SOLUSD",1748110926401,17.10769803,177.59,177.55,33.78]
["bitfinex","SOLUSD",1748110927107,17.10769803,177.56,177.48,6.369]
["bitfinex","SOLUSD",1748110927285,17.10769803,177.54,177.49,85.86769803]
["bitfinex","SOLUSD",1748110927889,17.10769803,177.53,177.49,52.08769803]
["bitfinex","SOLUSD",1748110928092,17.10769803,177.53,177.5,33.78]
["bitfinex","SOLUSD",1748110929195,18.64964886,177.59,177.5,33.78]
["bitfinex","SOLUSD",1748110929511,17.10769803,177.53,177.5,33.78]
["bitfinex","SOLUSD",1748110930306,17.10769803,177.51,177.5,33.78]
["bitfinex","SOLUSD",1748110931107,17.10769803,177.51,177.5,68.76]
["bitfinex","SOLUSD",1748110938724,17.10769803,177.51,177.5,34.98]
["bitfinex","SOLUSD",1748110938916,17.10769803,177.51,177.5,68.76]
["bitfinex","SOLUSD",1748110939291,17.10769803,177.51,177.5,34.98]
["bitfinex","SOLUSD",1748110939718,35.75734689,177.51,177.5,34.98]
["bitfinex","SOLUSD",1748110940110,18.64964886,177.5,177.49,35.38]
["bitfinex","SOLUSD",1748110940422,35.75734689,177.5,177.49,35.38]
["bitfinex","SOLUSD",1748110942101,42.08574689,177.5,177.49,35.38]
["bitfinex","SOLUSD",1748110942310,85.19344492,177.5,177.48,35.38]
["bitfinex","SOLUSD",1748110942500,52.86504492,177.49,177.48,35.38]
["bitfinex","SOLUSD",1748110945821,35.75734689,177.49,177.48,35.38]
["bitfinex","SOLUSD",1748110959040,18.64964886,177.45,177.43,35.38]
["bitfinex","SOLUSD",1748110959242,17.10769803,177.44,177.43,35.38]
["bitfinex","SOLUSD",1748110960418,35.75734689,177.44,177.43,35.38]
["bitfinex","SOLUSD",1748110961006,35.75734689,177.44,177.42,35.38]
["bitfinex","SOLUSD",1748110961212,17.10769803,177.43,177.42,35.38]
["bitfinex","SOLUSD",1748110964640,35.75734689,177.43,177.42,35.38]
["bitfinex","SOLUSD",1748110964810,18.64964886,177.43,177.42,35.38]
["bitfinex","SOLUSD",1748110965134,35.75734689,177.43,177.42,35.38]
["bitfinex","SOLUSD",1748110966543,61.75734689,177.43,177.42,35.38]
["bitfinex","SOLUSD",1748110970416,43.10769803,177.43,177.42,35.38]
["bitfinex","SOLUSD",1748110972839,26.0,177.43,177.42,35.38]
["bitfinex","SOLUSD",1748110973229,43.10769803,177.43,177.42,35.38]
["bitfinex","SOLUSD",1748110975640,36.9703524,177.43,177.42,35.38]
["bitfinex","SOLUSD",1748110980147,10.9703524,177.43,177.42,35.38]
["bitfinex","SOLUSD",1748110980533,10.9703524,177.45,177.42,35.38]
["bitfinex","SOLUSD",1748110980845,10.9703524,177.45,177.43,33.8]
["bitfinex","SOLUSD",1748110982322,10.9703524,177.44,177.43,33.8]
["bitfinex","SOLUSD",1748110986750,10.9703524,177.45,177.43,33.8]
["bitfinex","SOLUSD",1748110988136,10.9703524,177.48,177.43,44.7703524]
["bitfinex","SOLUSD",1748110988445,18.64964886,177.53,177.45,10.9703524]
["bitfinex","SOLUSD",1748110988652,10.9703524,177.51,177.46,44.7703524]
["bitfinex","SOLUSD",1748110989151,10.9703524,177.5,177.46,44.7703524]
["bitfinex","SOLUSD",1748110990153,10.9703524,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748110991666,17.12588283,177.5,177.46,33.8]
["bitfinex","SOLUSD",1748110992348,17.12588283,177.5,177.46,50.92588283]
["bitfinex","SOLUSD",1748110992733,17.12588283,177.51,177.46,50.92588283]
["bitfinex","SOLUSD",1748110992949,17.12588283,177.52,177.47,17.12588283]
["bitfinex","SOLUSD",1748110993138,17.12588283,177.52,177.48,35.32]
["bitfinex","SOLUSD",1748110993457,17.12588283,177.52,177.49,33.78]
["bitfinex","SOLUSD",1748110995154,17.12588283,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748110996047,17.12588283,177.54,177.49,50.90588283]
["bitfinex","SOLUSD",1748110996633,17.12588283,177.54,177.49,33.78]
["bitfinex","SOLUSD",1748110996856,17.12588283,177.54,177.49,50.90588283]
["bitfinex","SOLUSD",1748110997654,17.12588283,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748110999450,16.62588283,177.53,177.49,33.78]
["bitfinex","SOLUSD",1748111000457,18.64964886,177.57,177.49,33.78]
["bitfinex","SOLUSD",1748111000751,17.12588283,177.55,177.49,50.90588283]
["bitfinex","SOLUSD",1748111002141,17.12588283,177.55,177.5,17.12588283]
["bitfinex","SOLUSD",1748111002348,16.62588283,177.55,177.49,33.78]
["bitfinex","SOLUSD",1748111002547,16.62588283,177.55,177.5,17.12588283]
["bitfinex","SOLUSD",1748111003157,17.12588283,177.56,177.51,17.12588283]
["bitfinex","SOLUSD",1748111004461,17.12588283,177.55,177.5,17.2680444]
["bitfinex","SOLUSD",1748111004949,1.6049,177.58,177.5,17.2680444]
["bitfinex","SOLUSD",1748111005151,17.12588283,177.56,177.51,17.12588283]
["bitfinex","SOLUSD",1748111007040,17.12588283,177.57,177.52,17.12588283]
["bitfinex","SOLUSD",1748111007239,17.12588283,177.57,177.53,33.78]
["bitfinex","SOLUSD",1748111007441,17.12588283,177.58,177.54,35.14]
["bitfinex","SOLUSD",1748111008067,18.64964886,177.6,177.54,35.14]
["bitfinex","SOLUSD",1748111008361,17.12588283,177.58,177.54,35.14]
["bitfinex","SOLUSD",1748111010872,17.12588283,177.57,177.54,35.14]
["bitfinex","SOLUSD",1748111011168,17.12588283,177.56,177.54,35.14]
["bitfinex","SOLUSD",1748111013674,10.95406179,177.56,177.54,35.14]
["bitfinex","SOLUSD",1748111015455,18.64964886,177.6,177.54,35.14]
["bitfinex","SOLUSD",1748111015456,10.95406179,177.57,177.54,35.14]
["bitfinex","SOLUSD",1748111017470,10.95406179,177.58,177.54,35.14]
["bitfinex","SOLUSD",1748111017969,10.95406179,177.57,177.54,35.14]
["bitfinex","SOLUSD",1748111020156,10.95406179,177.58,177.54,35.14]
["bitfinex","SOLUSD",1748111020357,20.22264886,177.62,177.54,35.14]
["bitfinex","SOLUSD",1748111020553,10.95406179,177.58,177.54,35.14]
["bitfinex","SOLUSD",1748111020759,10.95406179,177.59,177.54,46.09406179]
["bitfinex","SOLUSD",1748111021473,10.95406179,177.6,177.54,46.09406179]
["bitfinex","SOLUSD",1748111022376,10.95406179,177.6,177.55,0.14216157]
["bitfinex","SOLUSD",1748111026583,10.95406179,177.6,177.55,11.09622336]
["bitfinex","SOLUSD",1748111034089,10.95406179,177.59,177.55,0.14216157]
["bitfinex","SOLUSD",1748111035884,10.95406179,177.59,177.56,35.0]
["bitfinex","SOLUSD",1748111038883,10.95406179,177.57,177.56,68.76]
["bitfinex","SOLUSD",1748111040486,31.14361065,177.57,177.56,35.0]
["bitfinex","SOLUSD",1748111040690,81.08535781,177.57,177.56,35.0]
["bitfinex","SOLUSD",1748111041297,18.64964886,177.56,177.53,245.68]
["bitfinex","SOLUSD",1748111041500,10.95406179,177.54,177.53,245.68]
["bitfinex","SOLUSD",1748111042199,18.64964886,177.56,177.53,245.68]
["bitfinex","SOLUSD",1748111042369,10.95406179,177.54,177.53,245.68]
["bitfinex","SOLUSD",1748111044783,10.95406179,177.54,177.53,279.44]
["bitfinex","SOLUSD",1748111046683,7.6654,177.57,177.53,279.44]
["bitfinex","SOLUSD",1748111046879,10.95406179,177.54,177.53,279.44]
["bitfinex","SOLUSD",1748111050302,26.0,177.54,177.53,279.44]
["bitfinex","SOLUSD",1748111050504,36.95406179,177.54,177.53,279.44]
["bitfinex","SOLUSD",1748111051026,36.95406179,177.54,177.53,68.76]
["bitfinex","SOLUSD",1748111055884,26.0,177.54,177.53,68.76]
["bitfinex","SOLUSD",1748111057908,10.95406179,177.55,177.53,68.76]
["bitfinex","SOLUSD",1748111058095,10.95406179,177.54,177.53,68.76]
["bitfinex","SOLUSD",1748111058613,10.95406179,177.55,177.53,68.76]
["bitfinex","SOLUSD",1748111059193,10.95406179,177.54,177.53,68.76]
["bitfinex","SOLUSD",1748111059800,10.95406179,177.54,177.53,68.78]
["bitfinex","SOLUSD",1748111062697,26.0,177.56,177.53,68.78]
["bitfinex","SOLUSD",1748111062698,10.95406179,177.55,177.53,68.78]
["bitfinex","SOLUSD",1748111066815,10.95406179,177.54,177.53,68.78]
["bitfinex","SOLUSD",1748111070426,36.95406179,177.55,177.53,68.78]
["bitfinex","SOLUSD",1748111071319,10.95406179,177.56,177.53,68.78]
["bitfinex","SOLUSD",1748111077131,26.0,177.57,177.53,68.78]
["bitfinex","SOLUSD",1748111077436,10.95406179,177.57,177.53,68.78]
["bitfinex","SOLUSD",1748111079531,26.0,177.58,177.53,68.78]
["bitfinex","SOLUSD",1748111079532,10.95406179,177.58,177.53,79.73406179]
["bitfinex","SOLUSD",1748111082737,10.95406179,177.59,177.54,11.09622336]
["bitfinex","SOLUSD",1748111082910,36.95406179,177.59,177.54,11.09622336]
["bitfinex","SOLUSD",1748111085638,36.95406179,177.59,177.53,68.78]
["bitfinex","SOLUSD",1748111085832,10.95406179,177.58,177.53,79.73406179]
["bitfinex","SOLUSD",1748111087139,10.95406179,177.58,177.53,45.95406179]
["bitfinex","SOLUSD",1748111087331,10.95406179,177.57,177.54,33.76]
["bitfinex","SOLUSD",1748111089529,10.95406179,177.58,177.54,33.76]
["bitfinex","SOLUSD",1748111094747,36.95406179,177.59,177.54,33.76]
["bitfinex","SOLUSD",1748111095930,10.95406179,177.59,177.54,33.76]
["bitfinex","SOLUSD",1748111097450,10.95406179,177.55,177.52,210.7]
["bitfinex","SOLUSD",1748111097628,10.95406179,177.53,177.52,244.46]
["bitfinex","SOLUSD",1748111097954,10.95406179,177.53,177.52,279.46]
["bitfinex","SOLUSD",1748111104267,10.95406179,177.54,177.52,279.46]
["bitfinex","SOLUSD",1748111105463,18.64964886,177.57,177.52,279.46]
["bitfinex","SOLUSD",1748111105762,10.95406179,177.56,177.52,279.46]
["bitfinex","SOLUSD",1748111109243,10.95406179,177.56,177.52,68.76]
["bitfinex","SOLUSD",1748111112254,10.95406179,177.54,177.52,68.76]
["bitfinex","SOLUSD",1748111112466,10.95406179,177.53,177.49,210.7]
["bitfinex","SOLUSD",1748111112761,10.95406179,177.5,177.49,244.46]
["bitfinex","SOLUSD",1748111112958,26.0,177.55,177.49,279.46]
["bitfinex","SOLUSD",1748111113166,10.95406179,177.52,177.49,279.46]
["bitfinex","SOLUSD",1748111115551,36.95406179,177.53,177.49,279.46]
["bitfinex","SOLUSD",1748111120578,36.95406179,177.53,177.5,1.5]
["bitfinex","SOLUSD",1748111121461,29.60371065,177.51,177.5,35.0]
["bitfinex","SOLUSD",1748111140496,31.13701065,177.51,177.5,35.0]
["bitfinex","SOLUSD",1748111140875,18.64964886,177.5,177.48,35.02]
["bitfinex","SOLUSD",1748111141088,73.41995781,177.49,177.48,35.02]
["bitfinex","SOLUSD",1748111144079,29.60371065,177.49,177.48,35.02]
["bitfinex","SOLUSD",1748111156209,18.64964886,177.45,177.39,210.82]
["bitfinex","SOLUSD",1748111156383,26.0,177.43,177.42,35.02]
["bitfinex","SOLUSD",1748111156584,36.95406179,177.43,177.42,35.02]
["bitfinex","SOLUSD",1748111162514,18.64964886,177.5,177.42,35.02]
["bitfinex","SOLUSD",1748111162685,26.0,177.44,177.43,33.8]
["bitfinex","SOLUSD",1748111167495,10.95406179,177.44,177.43,33.8]
["bitfinex","SOLUSD",1748111169812,26.0,177.49,177.43,33.8]
["bitfinex","SOLUSD",1748111170018,36.95406179,177.46,177.43,33.8]
["bitfinex","SOLUSD",1748111171010,36.95406179,177.46,177.44,35.02]
["bitfinex","SOLUSD",1748111171721,43.13404156,177.46,177.44,35.02]
["bitfinex","SOLUSD",1748111171919,18.64964886,177.48,177.44,35.02]
["bitfinex","SOLUSD",1748111172091,17.13404156,177.46,177.44,35.02]
["bitfinex","SOLUSD",1748111174030,17.13404156,177.45,177.44,35.02]
["bitfinex","SOLUSD",1748111174624,17.13404156,177.46,177.44,35.02]
["bitfinex","SOLUSD",1748111175020,17.13404156,177.45,177.44,35.02]
["bitfinex","SOLUSD",1748111176009,17.13404156,177.46,177.44,35.02]
["bitfinex","SOLUSD",1748111178729,17.13404156,177.45,177.44,35.02]
["bitfinex","SOLUSD",1748111178929,35.78369042,177.45,177.44,35.02]
["bitfinex","SOLUSD",1748111179125,35.78369042,177.45,177.44,68.8]
["bitfinex","SOLUSD",1748111179514,35.78369042,177.45,177.44,35.02]
["bitfinex","SOLUSD",1748111179713,35.78369042,177.45,177.44,68.8]
["bitfinex","SOLUSD",1748111191230,35.78369042,177.45,177.44,35.02]
["bitfinex","SOLUSD",1748111193668,29.62094086,177.45,177.44,35.02]
["bitfinex","SOLUSD",1748111201249,29.62094086,177.45,177.42,35.02]
["bitfinex","SOLUSD",1748111201250,18.64964886,177.44,177.42,35.02]
["bitfinex","SOLUSD",1748111201451,29.62094086,177.43,177.42,35.02]
["bitfinex","SOLUSD",1748111235788,18.64964886,177.43,177.42,35.02]
["bitfinex","SOLUSD",1748111236000,29.62094086,177.43,177.42,35.02]
["bitfinex","SOLUSD",1748111242409,44.64964886,177.4,177.39,35.02]
["bitfinex","SOLUSD",1748111242592,66.59223286,177.4,177.39,35.02]
["bitfinex","SOLUSD",1748111244173,99.64827043,177.4,177.39,35.02]
["bitfinex","SOLUSD",1748111245103,18.64964886,177.39,177.34,35.02]
["bitfinex","SOLUSD",1748111245282,29.62094086,177.35,177.34,35.02]
["bitfinex","SOLUSD",1748111247181,55.62094086,177.35,177.34,35.02]
["bitfinex","SOLUSD",1748111247498,57.24614086,177.35,177.34,35.02]
["bitfinex","SOLUSD",1748111248306,57.38830243,177.35,177.29,33.8]
["bitfinex","SOLUSD",1748111248519,57.38830243,177.35,177.31,35.02]
["bitfinex","SOLUSD",1748111248520,18.64964886,177.34,177.31,35.02]
["bitfinex","SOLUSD",1748111248678,18.64964886,177.34,177.3,35.02]
["bitfinex","SOLUSD",1748111249710,29.62094086,177.31,177.3,35.02]
["bitfinex","SOLUSD",1748111250215,27.6252,177.35,177.3,35.02]
["bitfinex","SOLUSD",1748111250512,10.971292,177.31,177.3,35.02]
["bitfinex","SOLUSD",1748111252613,10.971292,177.32,177.3,35.02]
["bitfinex","SOLUSD",1748111253690,10.971292,177.31,177.3,35.02]
["bitfinex","SOLUSD",1748111260199,29.62094086,177.31,177.3,35.02]
["bitfinex","SOLUSD",1748111272540,40.59223286,177.31,177.3,35.02]
["bitfinex","SOLUSD",1748111272843,73.50610886,177.31,177.3,35.02]
["bitfinex","SOLUSD",1748111274138,18.64964886,177.3,177.22,26.0]
["bitfinex","SOLUSD",1748111274314,10.971292,177.24,177.23,68.84]
["bitfinex","SOLUSD",1748111274518,10.971292,177.24,177.23,35.02]
["bitfinex","SOLUSD",1748111274710,10.971292,177.24,177.23,68.84]
["bitfinex","SOLUSD",1748111276435,26.0,177.31,177.23,68.84]
["bitfinex","SOLUSD",1748111276738,10.971292,177.27,177.23,68.84]
["bitfinex","SOLUSD",1748111278943,18.64964886,177.32,177.23,68.84]
["bitfinex","SOLUSD",1748111279143,10.971292,177.27,177.23,68.84]
["bitfinex","SOLUSD",1748111279349,18.64964886,177.32,177.23,68.84]
["bitfinex","SOLUSD",1748111279649,17.17006932,177.27,177.23,68.84]
["bitfinex","SOLUSD",1748111280447,17.17006932,177.27,177.24,35.02]
["bitfinex","SOLUSD",1748111281949,17.17006932,177.28,177.24,35.02]
["bitfinex","SOLUSD",1748111285255,17.17006932,177.28,177.25,35.02]
["bitfinex","SOLUSD",1748111285627,17.17006932,177.3,177.25,52.19006932]
["bitfinex","SOLUSD",1748111290269,18.64964886,177.32,177.25,52.19006932]
["bitfinex","SOLUSD",1748111290555,17.17006932,177.3,177.25,52.19006932]
["bitfinex","SOLUSD",1748111292056,135.7,177.37,177.29,17.17006932]
["bitfinex","SOLUSD",1748111292244,17.17006932,177.35,177.3,33.82]
["bitfinex","SOLUSD",1748111292556,17.17006932,177.35,177.31,35.02]
["bitfinex","SOLUSD",1748111293643,17.17006932,177.34,177.31,35.02]
["bitfinex","SOLUSD",1748111301745,10.98038386,177.34,177.31,35.02]
["bitfinex","SOLUSD",1748111302833,10.98038386,177.33,177.31,35.02]
["bitfinex","SOLUSD",1748111303146,10.98038386,177.32,177.31,35.02]
["bitfinex","SOLUSD",1748111303346,10.98038386,177.32,177.31,68.84]
["bitfinex","SOLUSD",1748111308366,10.98038386,177.32,177.31,35.02]
["bitfinex","SOLUSD",1748111308560,10.98038386,177.32,177.31,68.84]
["bitfinex","SOLUSD",1748111315167,18.64964886,177.36,177.31,68.84]
["bitfinex","SOLUSD",1748111315375,10.98038386,177.33,177.31,68.84]
["bitfinex","SOLUSD",1748111315571,10.98038386,177.33,177.31,35.02]
["bitfinex","SOLUSD",1748111315778,10.98038386,177.33,177.32,33.82]
["bitfinex","SOLUSD",1748111320381,18.64964886,177.36,177.32,33.82]
["bitfinex","SOLUSD",1748111320565,10.98038386,177.35,177.32,33.82]
["bitfinex","SOLUSD",1748111322680,10.98038386,177.34,177.32,33.82]
["bitfinex","SOLUSD",1748111331187,10.98038386,177.34,177.33,35.0]
["bitfinex","SOLUSD",1748111334970,31.20973272,177.34,177.33,35.0]
["bitfinex","SOLUSD",1748111353009,31.15777172,177.34,177.33,35.0]
["bitfinex","SOLUSD",1748111359814,18.64964886,177.33,177.31,35.0]
["bitfinex","SOLUSD",1748111360015,10.98038386,177.32,177.31,35.0]
["bitfinex","SOLUSD",1748111360520,18.64964886,177.33,177.31,35.0]
["bitfinex","SOLUSD",1748111360694,10.98038386,177.32,177.31,35.0]
["bitfinex","SOLUSD",1748111367013,161.7,177.36,177.31,35.0]
["bitfinex","SOLUSD",1748111367232,10.98038386,177.32,177.31,35.0]
["bitfinex","SOLUSD",1748111369631,29.63003272,177.32,177.31,35.0]
["bitfinex","SOLUSD",1748111369947,40.61041658,177.32,177.31,35.0]
["bitfinex","SOLUSD",1748111370440,18.64964886,177.31,177.28,35.0]
["bitfinex","SOLUSD",1748111370623,18.64964886,177.28,177.27,35.0]
["bitfinex","SOLUSD",1748111370826,10.98038386,177.28,177.27,35.0]
["bitfinex","SOLUSD",1748111374645,18.64964886,177.29,177.27,35.0]
["bitfinex","SOLUSD",1748111374812,10.98038386,177.28,177.27,35.0]
["bitfinex","SOLUSD",1748111379416,18.64964886,177.29,177.27,35.0]
["bitfinex","SOLUSD",1748111379743,10.98038386,177.28,177.27,35.0]
["bitfinex","SOLUSD",1748111384048,18.64964886,177.29,177.27,35.0]
["bitfinex","SOLUSD",1748111384231,29.63003272,177.28,177.27,35.0]
["bitfinex","SOLUSD",1748111385849,135.7,177.32,177.27,35.0]
["bitfinex","SOLUSD",1748111386046,10.98038386,177.3,177.28,33.82]
["bitfinex","SOLUSD",1748111387254,10.98038386,177.29,177.28,33.82]
["bitfinex","SOLUSD",1748111389658,17.17246356,177.29,177.28,33.82]
["bitfinex","SOLUSD",1748111393951,18.64964886,177.31,177.28,33.82]
["bitfinex","SOLUSD",1748111394156,17.17246356,177.29,177.28,33.82]
["bitfinex","SOLUSD",1748111400543,35.82211242,177.29,177.28,33.82]
["bitfinex","SOLUSD",1748111404362,17.17246356,177.29,177.28,33.82]
["bitfinex","SOLUSD",1748111405544,17.17246356,177.29,177.27,35.0]
["bitfinex","SOLUSD",1748111405752,17.17246356,177.28,177.27,35.0]
["bitfinex","SOLUSD",1748111406362,35.82211242,177.28,177.27,35.0]
["bitfinex","SOLUSD",1748111408572,18.64964886,177.28,177.27,35.0]
["bitfinex","SOLUSD",1748111408745,35.82211242,177.28,177.27,35.0]
["bitfinex","SOLUSD",1748111409653,55.6424369,177.28,177.27,35.0]
["bitfinex","SOLUSD",1748111415356,55.78459847,177.28,177.27,35.0]
["bitfinex","SOLUSD",1748111415670,44.64964886,177.25,177.24,35.52]
["bitfinex","SOLUSD",1748111415871,44.64964886,177.25,177.22,35.52]
["bitfinex","SOLUSD",1748111415872,18.64964886,177.24,177.22,35.52]
["bitfinex","SOLUSD",1748111416061,18.64964886,177.21,177.19,33.82]
["bitfinex","SOLUSD",1748111416375,44.64964886,177.22,177.21,35.52]
["bitfinex","SOLUSD",1748111416560,44.79181043,177.22,177.21,35.52]
["bitfinex","SOLUSD",1748111416765,44.64964886,177.22,177.21,35.52]
["bitfinex","SOLUSD",1748111417368,99.61358906,177.22,177.21,35.52]
["bitfinex","SOLUSD",1748111417761,53.03327178,177.22,177.21,35.52]
["bitfinex","SOLUSD",1748111417959,79.03327178,177.22,177.21,35.52]
["bitfinex","SOLUSD",1748111418161,79.17543335,177.22,177.21,35.52]
["bitfinex","SOLUSD",1748111422161,44.64964886,177.22,177.21,35.52]
["bitfinex","SOLUSD",1748111422357,17.19181146,177.22,177.21,35.52]
["bitfinex","SOLUSD",1748111424575,35.84146032,177.22,177.21,35.52]
["bitfinex","SOLUSD",1748111424780,53.03327178,177.22,177.21,35.52]
["bitfinex","SOLUSD",1748111428905,18.64964886,177.21,177.16,35.74]
["bitfinex","SOLUSD",1748111429068,18.64964886,177.16,177.13,35.74]
["bitfinex","SOLUSD",1748111429387,18.64964886,177.13,177.12,35.74]
["bitfinex","SOLUSD",1748111429584,35.84146032,177.13,177.12,35.74]
["bitfinex","SOLUSD",1748111430777,53.03327178,177.13,177.12,35.74]
["bitfinex","SOLUSD",1748111431461,53.17543335,177.13,177.12,35.74]
["bitfinex","SOLUSD",1748111431855,18.64964886,177.09,177.08,35.76]
["bitfinex","SOLUSD",1748111432076,35.84146032,177.09,177.08,35.76]
["bitfinex","SOLUSD",1748111435485,35.98362189,177.09,177.08,35.76]
["bitfinex","SOLUSD",1748111439877,0.14216157,177.08,177.05,246.92]
["bitfinex","SOLUSD",1748111440071,35.84146032,177.06,177.05,246.92]
["bitfinex","SOLUSD",1748111445997,18.64964886,177.06,177.05,246.92]
["bitfinex","SOLUSD",1748111446211,35.84146032,177.06,177.05,246.92]
["bitfinex","SOLUSD",1748111446985,35.84146032,177.06,177.05,35.78]
["bitfinex","SOLUSD",1748111452214,18.64964886,177.06,177.05,35.78]
["bitfinex","SOLUSD",1748111452391,35.84146032,177.06,177.05,35.78]
["bitfinex","SOLUSD",1748111457729,18.64964886,177.06,177.05,35.78]
["bitfinex","SOLUSD",1748111457935,35.84146032,177.06,177.05,35.78]
["bitfinex","SOLUSD",1748111458135,17.19181146,177.06,177.05,35.78]
["bitfinex","SOLUSD",1748111463129,35.84146032,177.06,177.05,35.78]
["bitfinex","SOLUSD",1748111466625,54.72333335,177.06,177.05,35.78]
["bitfinex","SOLUSD",1748111466831,18.79181043,177.05,177.02,36.04]
["bitfinex","SOLUSD",1748111467139,53.03327178,177.03,177.02,36.04]
["bitfinex","SOLUSD",1748111467337,18.64964886,177.02,177.0,36.04]
["bitfinex","SOLUSD",1748111467654,35.84146032,177.01,177.0,36.04]
["bitfinex","SOLUSD",1748111468019,61.98362189,177.01,177.0,36.04]
["bitfinex","SOLUSD",1748111470034,20.33971043,177.0,176.89,1.5105]
["bitfinex","SOLUSD",1748111470239,17.19181146,176.92,176.9,69.92]
["bitfinex","SOLUSD",1748111470641,17.19181146,176.93,176.9,69.92]
["bitfinex","SOLUSD",1748111471951,17.19181146,176.92,176.9,69.92]
["bitfinex","SOLUSD",1748111472552,18.79181043,176.99,176.9,69.92]
["bitfinex","SOLUSD",1748111472751,17.19181146,176.92,176.9,69.92]
["bitfinex","SOLUSD",1748111472940,135.7,176.99,176.87,228.55181146]
["bitfinex","SOLUSD",1748111472941,17.19181146,176.91,176.87,211.36]
["bitfinex","SOLUSD",1748111473141,17.19181146,176.89,176.88,36.06]
["bitfinex","SOLUSD",1748111473457,17.19181146,176.89,176.88,69.94]
["bitfinex","SOLUSD",1748111475863,17.19181146,176.89,176.88,36.06]
["bitfinex","SOLUSD",1748111476040,17.19181146,176.89,176.88,69.94]
["bitfinex","SOLUSD",1748111476869,35.84146032,176.89,176.88,36.06]
["bitfinex","SOLUSD",1748111477164,35.84146032,176.89,176.88,69.94]
["bitfinex","SOLUSD",1748111477535,18.64964886,176.88,176.87,211.36]
["bitfinex","SOLUSD",1748111477759,35.84146032,176.88,176.85,36.06]
["bitfinex","SOLUSD",1748111477964,35.84146032,176.86,176.85,36.06]
["bitfinex","SOLUSD",1748111479275,6.1447,176.9,176.85,36.06]
["bitfinex","SOLUSD",1748111479473,17.19181146,176.89,176.86,33.88]
["bitfinex","SOLUSD",1748111482747,17.19181146,176.87,176.85,36.06]
["bitfinex","SOLUSD",1748111482955,18.64964886,176.87,176.86,33.9]
["bitfinex","SOLUSD",1748111483189,35.84146032,176.87,176.86,33.9]
["bitfinex","SOLUSD",1748111486979,35.84146032,176.87,176.85,36.06]
["bitfinex","SOLUSD",1748111487167,18.64964886,176.87,176.86,33.9]
["bitfinex","SOLUSD",1748111487369,18.64964886,176.86,176.79,1.5699]
["bitfinex","SOLUSD",1748111487588,17.19181146,176.83,176.8,69.98]
["bitfinex","SOLUSD",1748111488892,17.19181146,176.83,176.81,33.9]
["bitfinex","SOLUSD",1748111489275,17.19181146,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748111490394,35.84146032,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748111490597,18.64964886,176.82,176.8,36.08]
["bitfinex","SOLUSD",1748111490896,18.79181043,176.87,176.81,33.9]
["bitfinex","SOLUSD",1748111491098,17.19181146,176.82,176.81,33.9]
["bitfinex","SOLUSD",1748111493168,17.19181146,176.82,176.76,211.42]
["bitfinex","SOLUSD",1748111493373,17.19181146,176.78,176.77,69.78]
["bitfinex","SOLUSD",1748111493783,35.84146032,176.78,176.77,35.9]
["bitfinex","SOLUSD",1748111494125,35.84146032,176.78,176.77,69.8]
["bitfinex","SOLUSD",1748111494701,35.84146032,176.78,176.77,35.9]
["bitfinex","SOLUSD",1748111496531,27.5217,176.82,176.77,35.9]
["bitfinex","SOLUSD",1748111496532,17.19181146,176.8,176.77,35.9]
["bitfinex","SOLUSD",1748111496709,17.19181146,176.81,176.77,35.9]
["bitfinex","SOLUSD",1748111498519,17.19181146,176.8,176.77,35.9]
["bitfinex","SOLUSD",1748111500108,17.19181146,176.81,176.77,35.9]
["bitfinex","SOLUSD",1748111500304,1.6584,176.86,176.79,17.19181146]
["bitfinex","SOLUSD",1748111500629,17.19181146,176.84,176.8,33.9]
["bitfinex","SOLUSD",1748111501015,17.19181146,176.83,176.8,33.9]
["bitfinex","SOLUSD",1748111501518,17.19181146,176.84,176.8,33.9]
["bitfinex","SOLUSD",1748111502731,1.6584,176.86,176.8,33.9]
["bitfinex","SOLUSD",1748111502934,18.79181043,176.9,176.8,33.9]
["bitfinex","SOLUSD",1748111503138,17.19181146,176.85,176.8,33.9]
["bitfinex","SOLUSD",1748111503307,18.79181043,176.9,176.8,33.9]
["bitfinex","SOLUSD",1748111503507,17.19181146,176.84,176.8,33.9]
["bitfinex","SOLUSD",1748111503713,17.19181146,176.84,176.81,33.9]
["bitfinex","SOLUSD",1748111504636,17.19181146,176.83,176.81,33.9]
["bitfinex","SOLUSD",1748111505209,17.19181146,176.82,176.76,211.42]
["bitfinex","SOLUSD",1748111505412,17.19181146,176.82,176.77,86.99181146]
["bitfinex","SOLUSD",1748111507710,17.19181146,176.83,176.78,17.19181146]
["bitfinex","SOLUSD",1748111508025,17.19181146,176.84,176.79,17.19181146]
["bitfinex","SOLUSD",1748111508424,17.19181146,176.83,176.77,86.99181146]
["bitfinex","SOLUSD",1748111508825,17.19181146,176.82,176.77,86.99181146]
["bitfinex","SOLUSD",1748111509041,17.19181146,176.82,176.77,69.8]
["bitfinex","SOLUSD",1748111509624,17.19181146,176.82,176.77,86.99181146]
["bitfinex","SOLUSD",1748111511023,18.64964886,176.89,176.77,86.99181146]
["bitfinex","SOLUSD",1748111511217,17.19181146,176.82,176.77,86.99181146]
["bitfinex","SOLUSD",1748111512053,17.19181146,176.82,176.77,69.8]
["bitfinex","SOLUSD",1748111512446,18.79181043,176.87,176.77,69.8]
["bitfinex","SOLUSD",1748111512736,17.19181146,176.82,176.77,69.8]
["bitfinex","SOLUSD",1748111513117,17.19181146,176.82,176.77,86.99181146]
["bitfinex","SOLUSD",1748111514942,17.19181146,176.82,176.77,53.09181146]
["bitfinex","SOLUSD",1748111515237,17.19181146,176.82,176.78,33.9]
["bitfinex","SOLUSD",1748111515539,17.19181146,176.83,176.78,51.09181146]
["bitfinex","SOLUSD",1748111515738,26.0,176.88,176.79,17.19181146]
["bitfinex","SOLUSD",1748111516037,17.19181146,176.85,176.8,17.19181146]
["bitfinex","SOLUSD",1748111516238,26.0,176.89,176.81,17.19181146]
["bitfinex","SOLUSD",1748111516414,35.84146032,176.88,176.82,17.19181146]
["bitfinex","SOLUSD",1748111516626,35.84146032,176.88,176.83,69.8]
["bitfinex","SOLUSD",1748111517366,18.64964886,176.88,176.83,69.8]
["bitfinex","SOLUSD",1748111517548,17.19181146,176.86,176.83,69.8]
["bitfinex","SOLUSD",1748111518551,17.19181146,176.87,176.83,69.8]
["bitfinex","SOLUSD",1748111521533,17.19181146,176.86,176.83,69.8]
["bitfinex","SOLUSD",1748111523365,17.19181146,176.85,176.83,69.8]
["bitfinex","SOLUSD",1748111525669,17.19181146,176.86,176.83,69.8]
["bitfinex","SOLUSD",1748111526262,17.19181146,176.85,176.83,69.8]
["bitfinex","SOLUSD",1748111526755,17.19181146,176.84,176.83,69.8]
["bitfinex","SOLUSD",1748111529155,17.19181146,176.84,176.83,35.9]
["bitfinex","SOLUSD",1748111529550,35.84146032,176.84,176.83,35.9]
["bitfinex","SOLUSD",1748111536776,26.0,176.89,176.83,35.9]
["bitfinex","SOLUSD",1748111536980,17.19181146,176.86,176.84,33.9]
["bitfinex","SOLUSD",1748111539589,17.19181146,176.87,176.84,33.9]
["bitfinex","SOLUSD",1748111543870,17.19181146,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748111544064,1.6479,176.91,176.84,33.9]
["bitfinex","SOLUSD",1748111544277,17.19181146,176.92,176.87,17.19181146]
["bitfinex","SOLUSD",1748111544482,17.19181146,176.92,176.88,33.9]
["bitfinex","SOLUSD",1748111544683,17.19181146,176.92,176.89,35.62]
["bitfinex","SOLUSD",1748111545168,17.19181146,176.9,176.84,26.0]
["bitfinex","SOLUSD",1748111545392,17.19181146,176.9,176.85,86.71181146]
["bitfinex","SOLUSD",1748111545666,17.19181146,176.91,176.86,17.19181146]
["bitfinex","SOLUSD",1748111546690,17.19181146,176.9,176.85,86.71181146]
["bitfinex","SOLUSD",1748111550599,17.19181146,176.89,176.85,69.52]
["bitfinex","SOLUSD",1748111552196,17.19181146,176.88,176.85,69.52]
["bitfinex","SOLUSD",1748111552377,17.19181146,176.86,176.8,18.74761146]
["bitfinex","SOLUSD",1748111552577,18.64964886,176.91,176.8,18.74761146]
["bitfinex","SOLUSD",1748111552578,17.19181146,176.85,176.81,69.3]
["bitfinex","SOLUSD",1748111553100,17.19181146,176.86,176.81,69.3]
["bitfinex","SOLUSD",1748111554796,17.19181146,176.86,176.81,86.49181146]
["bitfinex","SOLUSD",1748111556791,17.19181146,176.86,176.82,33.9]
["bitfinex","SOLUSD",1748111557502,17.19181146,176.88,176.82,51.09181146]
["bitfinex","SOLUSD",1748111559301,17.19181146,176.88,176.82,17.19181146]
["bitfinex","SOLUSD",1748111559507,17.19181146,176.88,176.83,33.9]
["bitfinex","SOLUSD",1748111559912,17.19181146,176.86,176.83,33.9]
["bitfinex","SOLUSD",1748111560915,17.19181146,176.86,176.81,52.59181146]
["bitfinex","SOLUSD",1748111561209,17.19181146,176.86,176.82,33.9]
["bitfinex","SOLUSD",1748111561603,17.19181146,176.86,176.83,33.9]
["bitfinex","SOLUSD",1748111563752,17.19181146,176.85,176.83,33.9]
["bitfinex","SOLUSD",1748111566641,17.19181146,176.84,176.83,33.9]
["bitfinex","SOLUSD",1748111569465,17.19181146,176.84,176.81,35.4]
["bitfinex","SOLUSD",1748111569773,18.64964886,176.84,176.82,33.9]
["bitfinex","SOLUSD",1748111570865,17.19181146,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748111571759,17.19181146,176.83,176.81,35.4]
["bitfinex","SOLUSD",1748111571972,17.19181146,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748111578073,18.64964886,176.87,176.82,33.9]
["bitfinex","SOLUSD",1748111578374,17.19181146,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748111578855,18.64964886,176.87,176.82,33.9]
["bitfinex","SOLUSD",1748111579056,17.19181146,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748111579669,17.19181146,176.83,176.81,35.4]
["bitfinex","SOLUSD",1748111579670,35.84146032,176.83,176.81,69.3]
["bitfinex","SOLUSD",1748111579867,17.19181146,176.82,176.81,69.3]
["bitfinex","SOLUSD",1748111582774,17.19181146,176.82,176.81,35.4]
["bitfinex","SOLUSD",1748111582974,17.19181146,176.82,176.81,69.3]
["bitfinex","SOLUSD",1748111584073,17.19181146,176.82,176.81,35.4]
["bitfinex","SOLUSD",1748111584074,35.84146032,176.82,176.81,35.4]
["bitfinex","SOLUSD",1748111584254,35.84146032,176.82,176.76,211.42]
["bitfinex","SOLUSD",1748111584455,17.19181146,176.77,176.76,211.42]
["bitfinex","SOLUSD",1748111584659,17.19181146,176.77,176.76,280.72]
["bitfinex","SOLUSD",1748111584984,35.84146032,176.77,176.76,246.82]
["bitfinex","SOLUSD",1748111587552,161.7,176.81,176.76,264.01181146]
["bitfinex","SOLUSD",1748111587553,152.89181146,176.81,176.76,264.01181146]
["bitfinex","SOLUSD",1748111587865,17.19181146,176.81,176.77,33.92]
["bitfinex","SOLUSD",1748111589081,17.19181146,176.8,176.77,33.92]
["bitfinex","SOLUSD",1748111596193,17.19181146,176.81,176.77,33.92]
["bitfinex","SOLUSD",1748111596893,17.19181146,176.84,176.79,17.19181146]
["bitfinex","SOLUSD",1748111597196,8.0655,176.91,176.81,17.19181146]
["bitfinex","SOLUSD",1748111597395,17.19181146,176.87,176.82,52.61181146]
["bitfinex","SOLUSD",1748111597598,17.19181146,176.86,176.82,35.42]
["bitfinex","SOLUSD",1748111597895,17.19181146,176.85,176.82,35.42]
["bitfinex","SOLUSD",1748111602978,17.19181146,176.84,176.82,35.42]
["bitfinex","SOLUSD",1748111605582,17.19181146,176.84,176.83,33.9]
["bitfinex","SOLUSD",1748111605780,17.19181146,176.86,176.83,33.9]
["bitfinex","SOLUSD",1748111608503,17.19181146,176.86,176.83,59.9]
["bitfinex","SOLUSD",1748111610708,17.19181146,176.86,176.84,35.4]
["bitfinex","SOLUSD",1748111611197,18.64964886,176.87,176.84,35.4]
["bitfinex","SOLUSD",1748111611380,18.64964886,176.87,176.86,26.0]
["bitfinex","SOLUSD",1748111611576,17.19181146,176.87,176.86,26.0]
["bitfinex","SOLUSD",1748111615604,17.19181146,176.87,176.86,61.28]
["bitfinex","SOLUSD",1748111621735,18.64964886,176.87,176.86,35.28]
["bitfinex","SOLUSD",1748111625813,29.69004224,176.87,176.86,35.28]
["bitfinex","SOLUSD",1748111629107,29.83220381,176.87,176.86,35.28]
["bitfinex","SOLUSD",1748111629639,18.79181043,176.87,176.86,35.28]
["bitfinex","SOLUSD",1748111629921,36.04784888,176.87,176.86,35.28]
["bitfinex","SOLUSD",1748111631824,0.14216157,176.85,176.81,35.28]
["bitfinex","SOLUSD",1748111631996,18.64964886,176.82,176.81,35.28]
["bitfinex","SOLUSD",1748111636828,18.64964886,176.83,176.81,35.28]
["bitfinex","SOLUSD",1748111643028,1.6563,176.87,176.82,17.25603845]
["bitfinex","SOLUSD",1748111643225,6.4074,176.91,176.84,17.25603845]
["bitfinex","SOLUSD",1748111643226,18.64964886,176.86,176.84,17.25603845]
["bitfinex","SOLUSD",1748111643525,18.64964886,176.88,176.84,17.25603845]
["bitfinex","SOLUSD",1748111649627,17.25603845,176.89,176.84,11.04027434]
["bitfinex","SOLUSD",1748111649628,11.04027434,176.89,176.84,11.04027434]
["bitfinex","SOLUSD",1748111649832,18.64964886,176.88,176.84,11.04027434]
["bitfinex","SOLUSD",1748111650236,18.64964886,176.9,176.84,11.04027434]
["bitfinex","SOLUSD",1748111650421,18.64964886,176.9,176.86,11.04027434]
["bitfinex","SOLUSD",1748111650611,18.64964886,176.9,176.87,46.36027434]
["bitfinex","SOLUSD",1748111651521,18.64964886,176.9,176.87,35.32]
["bitfinex","SOLUSD",1748111651830,18.64964886,176.9,176.87,46.36027434]
["bitfinex","SOLUSD",1748111654237,18.64964886,176.9,176.87,35.32]
["bitfinex","SOLUSD",1748111657038,18.64964886,176.9,176.87,46.36027434]
["bitfinex","SOLUSD",1748111657241,11.04027434,176.93,176.88,11.04027434]
["bitfinex","SOLUSD",1748111658432,18.64964886,176.94,176.9,11.04027434]
["bitfinex","SOLUSD",1748111658639,29.6899232,176.95,176.9,11.04027434]
["bitfinex","SOLUSD",1748111660427,18.64964886,176.95,176.91,11.04027434]
["bitfinex","SOLUSD",1748111661835,18.64964886,176.96,176.92,11.04027434]
["bitfinex","SOLUSD",1748111662135,6.3406,176.99,176.93,35.32]
["bitfinex","SOLUSD",1748111662342,11.04027434,176.97,176.93,35.32]
["bitfinex","SOLUSD",1748111663461,18.64964886,176.98,176.94,11.04027434]
["bitfinex","SOLUSD",1748111663626,5.12272924,177.0,176.96,11.04027434]
["bitfinex","SOLUSD",1748111663627,18.64964886,177.0,176.96,11.04027434]
["bitfinex","SOLUSD",1748111663827,12.68887434,177.01,176.97,11.04027434]
["bitfinex","SOLUSD",1748111663828,1.6486,177.01,176.97,11.04027434]
["bitfinex","SOLUSD",1748111664146,18.64964886,177.0,176.97,11.04027434]
["bitfinex","SOLUSD",1748111664448,0.14216157,177.04,176.94,59.9]
["bitfinex","SOLUSD",1748111664449,18.64964886,177.04,176.99,11.04027434]
["bitfinex","SOLUSD",1748111664652,12.68887434,177.05,177.0,46.36027434]
["bitfinex","SOLUSD",1748111664850,12.68887434,177.05,177.01,35.32]
["bitfinex","SOLUSD",1748111665036,29.6899232,177.03,177.01,35.32]
["bitfinex","SOLUSD",1748111665346,18.64964886,177.03,177.01,35.32]
["bitfinex","SOLUSD",1748111666782,1.6486,177.05,177.01,52.53891953]
["bitfinex","SOLUSD",1748111666955,18.64964886,177.06,177.02,17.21891953]
["bitfinex","SOLUSD",1748111667144,17.21891953,177.08,177.03,17.21891953]
["bitfinex","SOLUSD",1748111667335,18.64964886,177.07,177.03,17.21891953]
["bitfinex","SOLUSD",1748111667524,17.21891953,177.08,177.03,17.21891953]
["bitfinex","SOLUSD",1748111667847,17.21891953,177.06,177.02,33.9]
["bitfinex","SOLUSD",1748111668223,18.64964886,177.04,177.02,33.9]
["bitfinex","SOLUSD",1748111668427,35.86856839,177.04,176.98,43.21891953]
["bitfinex","SOLUSD",1748111668624,18.64964886,177.02,176.99,69.2]
["bitfinex","SOLUSD",1748111669052,18.64964886,177.09,177.0,17.21891953]
["bitfinex","SOLUSD",1748111669281,18.64964886,177.09,177.05,17.21891953]
["bitfinex","SOLUSD",1748111669437,18.64964886,177.09,177.06,35.3]
["bitfinex","SOLUSD",1748111671667,17.21891953,177.08,177.06,35.3]
["bitfinex","SOLUSD",1748111671877,17.21891953,177.07,177.06,35.3]
["bitfinex","SOLUSD",1748111672167,17.3610811,177.07,177.06,35.3]
["bitfinex","SOLUSD",1748111672366,18.79181043,177.06,177.03,35.3]
["bitfinex","SOLUSD",1748111672572,18.64964886,177.03,177.02,35.3]
["bitfinex","SOLUSD",1748111672948,17.21891953,177.03,177.02,35.3]
["bitfinex","SOLUSD",1748111682471,35.86856839,177.03,177.02,35.3]
["bitfinex","SOLUSD",1748111696899,18.64964886,177.02,177.0,35.42]
["bitfinex","SOLUSD",1748111697071,17.21891953,177.01,177.0,35.42]
["bitfinex","SOLUSD",1748111697491,17.21891953,177.02,177.0,35.42]
["bitfinex","SOLUSD",1748111700997,17.21891953,177.03,177.0,35.42]
["bitfinex","SOLUSD",1748111701301,18.64964886,177.02,177.0,35.42]
["bitfinex","SOLUSD",1748111703805,0.14216157,177.06,177.0,52.63891953]
["bitfinex","SOLUSD",1748111703806,18.64964886,177.05,177.0,52.63891953]
["bitfinex","SOLUSD",1748111704097,18.64964886,177.06,177.02,17.21891953]
["bitfinex","SOLUSD",1748111704683,18.64964886,177.06,177.03,17.21891953]
["bitfinex","SOLUSD",1748111705603,18.64964886,177.06,177.02,17.21891953]
["bitfinex","SOLUSD",1748111705789,18.64964886,177.06,177.03,17.21891953]
["bitfinex","SOLUSD",1748111707392,17.21891953,177.08,177.03,17.21891953]
["bitfinex","SOLUSD",1748111707719,18.64964886,177.07,177.03,17.21891953]
["bitfinex","SOLUSD",1748111711598,18.64964886,177.07,177.03,16.21891953]
["bitfinex","SOLUSD",1748111712809,18.64964886,177.07,177.04,17.21891953]
["bitfinex","SOLUSD",1748111715705,18.64964886,177.07,177.03,11.01610222]
["bitfinex","SOLUSD",1748111718496,18.64964886,177.03,177.0,35.42]
["bitfinex","SOLUSD",1748111718810,18.64964886,177.01,177.0,35.42]
["bitfinex","SOLUSD",1748111720211,18.64964886,177.01,177.0,35.26]
["bitfinex","SOLUSD",1748111723917,17.22572209,177.03,177.0,35.26]
["bitfinex","SOLUSD",1748111725516,17.22572209,177.05,177.0,52.48572209]
["bitfinex","SOLUSD",1748111725706,18.64964886,177.05,177.0,52.48572209]
["bitfinex","SOLUSD",1748111726416,18.64964886,177.05,177.01,17.22572209]
["bitfinex","SOLUSD",1748111728420,18.64964886,177.02,176.96,26.0]
["bitfinex","SOLUSD",1748111728613,18.64964886,177.0,176.97,35.26]
["bitfinex","SOLUSD",1748111728818,17.22572209,177.02,176.97,52.48572209]
["bitfinex","SOLUSD",1748111729014,18.64964886,177.02,176.98,17.22572209]
["bitfinex","SOLUSD",1748111729212,35.87537095,177.04,176.99,17.22572209]
["bitfinex","SOLUSD",1748111729414,1.5475,177.05,177.01,17.22572209]
["bitfinex","SOLUSD",1748111729604,18.64964886,177.04,177.02,17.22572209]
["bitfinex","SOLUSD",1748111729809,18.64964886,177.04,177.03,35.26]
["bitfinex","SOLUSD",1748111730006,18.64964886,177.06,177.03,35.26]
["bitfinex","SOLUSD",1748111733731,17.22572209,177.06,177.03,35.26]
["bitfinex","SOLUSD",1748111737130,18.64964886,177.08,177.03,35.26]
["bitfinex","SOLUSD",1748111737319,18.64964886,177.08,177.04,17.22572209]
["bitfinex","SOLUSD",1748111737719,18.64964886,177.08,177.03,52.48572209]
["bitfinex","SOLUSD",1748111738810,35.87537095,177.08,177.03,52.48572209]
["bitfinex","SOLUSD",1748111741934,18.64964886,177.08,177.04,17.22572209]
["bitfinex","SOLUSD",1748111742534,44.64964886,177.08,177.04,17.22572209]
["bitfinex","SOLUSD",1748111743637,61.87537095,177.08,177.03,52.48572209]
["bitfinex","SOLUSD",1748111744207,17.22572209,177.05,177.03,35.26]
["bitfinex","SOLUSD",1748111744415,35.87537095,177.04,177.03,35.26]
["bitfinex","SOLUSD",1748111756769,18.64964886,177.04,177.03,35.26]
["bitfinex","SOLUSD",1748111759190,35.87537095,177.04,177.03,35.26]
["bitfinex","SOLUSD",1748111767772,36.01753252,177.04,177.03,35.26]
["bitfinex","SOLUSD",1748111767971,37.55183252,177.04,177.03,35.26]
["bitfinex","SOLUSD",1748111771495,20.32611043,177.04,177.03,35.26]
["bitfinex","SOLUSD",1748111771681,37.55183252,177.04,177.03,35.26]
["bitfinex","SOLUSD",1748111776101,18.64964886,177.03,177.0,35.26]
["bitfinex","SOLUSD",1748111776294,35.87537095,177.03,177.0,35.26]
["bitfinex","SOLUSD",1748111778902,17.22572209,177.02,177.0,35.26]
["bitfinex","SOLUSD",1748111781704,11.02419103,177.02,177.0,35.26]
["bitfinex","SOLUSD",1748111785894,11.02419103,177.01,177.0,35.26]
["bitfinex","SOLUSD",1748111786711,11.02419103,177.02,177.0,35.26]
["bitfinex","SOLUSD",1748111791334,18.64964886,177.03,177.0,35.26]
["bitfinex","SOLUSD",1748111791834,29.67383989,177.03,177.0,35.26]
["bitfinex","SOLUSD",1748111793096,11.02419103,177.02,177.0,35.26]
["bitfinex","SOLUSD",1748111795614,29.67383989,177.01,177.0,35.26]
["bitfinex","SOLUSD",1748111799637,18.64964886,177.03,177.0,35.26]
["bitfinex","SOLUSD",1748111800228,11.02419103,177.03,177.01,35.24]
["bitfinex","SOLUSD",1748111800417,29.67383989,177.02,177.01,35.24]
["bitfinex","SOLUSD",1748111804925,18.64964886,177.01,176.99,35.24]
["bitfinex","SOLUSD",1748111805318,11.02419103,177.01,176.99,35.24]
["bitfinex","SOLUSD",1748111808633,11.02419103,177.02,176.99,35.24]
["bitfinex","SOLUSD",1748111811235,18.79181043,177.06,176.99,35.24]
["bitfinex","SOLUSD",1748111811435,18.64964886,177.01,176.99,35.24]
["bitfinex","SOLUSD",1748111814428,18.64964886,177.01,176.96,70.90419103]
["bitfinex","SOLUSD",1748111814628,18.64964886,177.01,177.0,35.24]
["bitfinex","SOLUSD",1748111819364,18.62964886,177.01,176.99,35.24]
["bitfinex","SOLUSD",1748111821572,29.65383989,177.01,176.99,35.24]
["bitfinex","SOLUSD",1748111821869,29.81600146,177.0,176.99,35.24]
["bitfinex","SOLUSD",1748111823659,18.79181043,176.99,176.95,35.24]
["bitfinex","SOLUSD",1748111823840,29.67383989,176.96,176.95,35.24]
["bitfinex","SOLUSD",1748111827534,33.58634461,176.96,176.95,35.24]
["bitfinex","SOLUSD",1748111828359,18.64964886,176.95,176.89,11.02419103]
["bitfinex","SOLUSD",1748111828551,29.67383989,176.91,176.9,35.24]
["bitfinex","SOLUSD",1748111829464,22.56215358,176.91,176.9,35.24]
["bitfinex","SOLUSD",1748111830554,30.29001999,176.91,176.9,35.24]
["bitfinex","SOLUSD",1748111830745,45.7743018,176.91,176.9,35.24]
["bitfinex","SOLUSD",1748111830938,18.64964886,176.9,176.87,11.02419103]
["bitfinex","SOLUSD",1748111831133,27.12465294,176.91,176.89,11.02419103]
["bitfinex","SOLUSD",1748111831349,27.12465294,176.91,176.9,11.02419103]
["bitfinex","SOLUSD",1748111832273,27.12465294,176.91,176.9,44.90419103]
["bitfinex","SOLUSD",1748111832849,3.91250472,176.91,176.9,44.90419103]
["bitfinex","SOLUSD",1748111833766,3.91250472,176.91,176.9,51.11017713]
["bitfinex","SOLUSD",1748111834375,17.67279457,176.93,176.9,51.11017713]
["bitfinex","SOLUSD",1748111834576,17.67279457,176.93,176.92,17.23017713]
["bitfinex","SOLUSD",1748111835152,3.89670347,176.93,176.92,17.23017713]
["bitfinex","SOLUSD",1748111835878,21.56949804,176.93,176.92,17.23017713]
["bitfinex","SOLUSD",1748111838374,21.56949804,176.93,176.92,33.88]
["bitfinex","SOLUSD",1748111839263,3.89670347,176.93,176.92,33.88]
["bitfinex","SOLUSD",1748111841689,11.62456988,176.93,176.92,33.88]
["bitfinex","SOLUSD",1748111842082,11.62456988,176.93,176.9,17.23017713]
["bitfinex","SOLUSD",1748111842475,3.89670347,176.93,176.9,17.23017713]
["bitfinex","SOLUSD",1748111843287,3.89670347,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748111843491,3.89670347,176.92,176.91,33.88]
["bitfinex","SOLUSD",1748111847394,21.56803403,176.92,176.91,33.88]
["bitfinex","SOLUSD",1748111848066,3.89670347,176.92,176.91,33.88]
["bitfinex","SOLUSD",1748111848486,3.89670347,176.92,176.91,51.11017713]
["bitfinex","SOLUSD",1748111851881,21.57730799,176.92,176.91,51.11017713]
["bitfinex","SOLUSD",1748111853094,27.10885169,176.92,176.91,51.11017713]
["bitfinex","SOLUSD",1748111853294,27.10885169,176.92,176.91,52.47017713]
["bitfinex","SOLUSD",1748111853673,24.32494305,176.92,176.91,46.26697945]
["bitfinex","SOLUSD",1748111854470,15.48428181,176.92,176.91,152.98718903]
["bitfinex","SOLUSD",1748111857399,8.84066124,176.95,176.91,152.98718903]
["bitfinex","SOLUSD",1748111857601,8.84066124,176.95,176.93,11.02697945]
["bitfinex","SOLUSD",1748111857897,8.84066124,176.95,176.94,33.88]
["bitfinex","SOLUSD",1748111861100,14.92368292,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748111862813,11.02697945,176.97,176.94,33.88]
["bitfinex","SOLUSD",1748111863314,8.84796507,176.96,176.94,33.88]
["bitfinex","SOLUSD",1748111863915,17.68132249,176.96,176.95,35.22]
["bitfinex","SOLUSD",1748111864797,11.63048329,176.96,176.95,35.22]
["bitfinex","SOLUSD",1748111866211,11.63048329,176.96,176.95,69.1]
["bitfinex","SOLUSD",1748111867692,27.1147651,176.96,176.95,69.1]
["bitfinex","SOLUSD",1748111869312,38.14174455,176.96,176.95,69.1]
["bitfinex","SOLUSD",1748111874136,38.14174455,176.96,176.95,35.22]
["bitfinex","SOLUSD",1748111875424,38.14174455,176.96,176.95,69.1]
["bitfinex","SOLUSD",1748111880520,38.14174455,176.96,176.95,35.22]
["bitfinex","SOLUSD",1748111881749,38.14174455,176.96,176.95,69.1]
["bitfinex","SOLUSD",1748111884034,38.14174455,176.96,176.95,35.22]
["bitfinex","SOLUSD",1748111884238,38.14174455,176.96,176.95,69.1]
["bitfinex","SOLUSD",1748111884853,38.14174455,176.96,176.95,35.22]
["bitfinex","SOLUSD",1748111885356,30.41387814,176.96,176.95,35.22]
["bitfinex","SOLUSD",1748111886149,48.13463567,176.96,176.95,35.22]
["bitfinex","SOLUSD",1748111886333,48.13463567,176.96,176.95,69.1]
["bitfinex","SOLUSD",1748111887029,48.13463567,176.96,176.95,35.22]
["bitfinex","SOLUSD",1748111887352,50.708327,176.96,176.95,35.22]
["bitfinex","SOLUSD",1748111889358,19.38689869,176.96,176.95,69.1]
["bitfinex","SOLUSD",1748111889543,3.90261688,176.96,176.95,69.1]
["bitfinex","SOLUSD",1748111891244,8.85957532,176.97,176.95,69.1]
["bitfinex","SOLUSD",1748111895946,11.63359803,176.96,176.95,69.1]
["bitfinex","SOLUSD",1748111896145,11.63359803,176.96,176.95,35.2]
["bitfinex","SOLUSD",1748111897059,47.07342569,176.96,176.95,117.7]
["bitfinex","SOLUSD",1748111897263,47.07342569,176.96,176.95,151.58]
["bitfinex","SOLUSD",1748111899573,58.10040514,176.96,176.95,35.2]
["bitfinex","SOLUSD",1748111899860,58.10040514,176.96,176.95,69.08]
["bitfinex","SOLUSD",1748111900774,47.07342569,176.96,176.95,69.08]
["bitfinex","SOLUSD",1748111900970,58.10040514,176.96,176.95,69.08]
["bitfinex","SOLUSD",1748111901261,58.10234648,176.96,176.95,69.08]
["bitfinex","SOLUSD",1748111902966,22.66251882,176.96,176.95,69.08]
["bitfinex","SOLUSD",1748111903865,22.66251882,176.96,176.95,35.2]
["bitfinex","SOLUSD",1748111904066,22.66251882,176.96,176.95,69.08]
["bitfinex","SOLUSD",1748111911966,22.66251882,176.96,176.95,35.2]
["bitfinex","SOLUSD",1748111913070,22.66251882,176.96,176.95,69.08]
["bitfinex","SOLUSD",1748111914690,22.66251882,176.96,176.95,35.2]
["bitfinex","SOLUSD",1748111916867,11.63359803,176.96,176.95,35.2]
["bitfinex","SOLUSD",1748111917276,3.90573162,176.96,176.95,35.2]
["bitfinex","SOLUSD",1748111918286,79.15974149,176.97,176.95,35.2]
["bitfinex","SOLUSD",1748111925996,26.0,176.97,176.95,35.2]
["bitfinex","SOLUSD",1748111927080,11.62988275,176.96,176.95,35.2]
["bitfinex","SOLUSD",1748111927281,11.02892079,176.95,176.89,62.88753566]
["bitfinex","SOLUSD",1748111927488,11.02892079,176.92,176.9,35.18]
["bitfinex","SOLUSD",1748111928296,11.02892079,176.94,176.9,35.18]
["bitfinex","SOLUSD",1748111928501,11.02892079,176.94,176.91,33.88]
["bitfinex","SOLUSD",1748111929500,47.00654576,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748111931021,3.90201634,176.92,176.91,33.88]
["bitfinex","SOLUSD",1748111933189,14.93224359,176.92,176.9,35.18]
["bitfinex","SOLUSD",1748111933507,11.03022725,176.91,176.87,211.42]
["bitfinex","SOLUSD",1748111933691,11.03022725,176.9,176.88,69.06]
["bitfinex","SOLUSD",1748111934105,17.68453229,176.89,176.88,69.06]
["bitfinex","SOLUSD",1748111935183,21.58654863,176.89,176.88,69.06]
["bitfinex","SOLUSD",1748111937521,32.61677588,176.89,176.88,35.18]
["bitfinex","SOLUSD",1748111937695,32.61677588,176.89,176.88,69.06]
["bitfinex","SOLUSD",1748111938391,32.61677588,176.89,176.88,35.18]
["bitfinex","SOLUSD",1748111938592,22.72638733,176.89,176.88,35.18]
["bitfinex","SOLUSD",1748111940004,22.72638733,176.89,176.88,69.06]
["bitfinex","SOLUSD",1748111940821,11.69616008,176.89,176.88,69.06]
["bitfinex","SOLUSD",1748111942206,21.56394084,176.89,176.88,69.06]
["bitfinex","SOLUSD",1748111942511,21.56394084,176.89,176.88,86.3017828]
["bitfinex","SOLUSD",1748111942701,21.56394084,176.89,176.88,169.08421716]
["bitfinex","SOLUSD",1748111942889,21.56394084,176.89,176.88,168.8017828]
["bitfinex","SOLUSD",1748111943916,8.83224415,176.9,176.88,168.8017828]
["bitfinex","SOLUSD",1748111944106,8.83224415,176.9,176.89,17.52421272]
["bitfinex","SOLUSD",1748111945119,8.83224415,176.91,176.89,17.52421272]
["bitfinex","SOLUSD",1748111945423,8.83224415,176.91,176.9,33.88]
["bitfinex","SOLUSD",1748111945724,8.83224415,176.91,176.9,133.6217828]
["bitfinex","SOLUSD",1748111946317,8.83224415,176.92,176.9,133.6217828]
["bitfinex","SOLUSD",1748111947423,8.83224415,176.91,176.9,133.6217828]
["bitfinex","SOLUSD",1748111947723,8.83224415,176.91,176.9,80.13153382]
["bitfinex","SOLUSD",1748111947927,17.2417828,176.95,176.9,80.13153382]
["bitfinex","SOLUSD",1748111948431,35.32897663,176.97,176.91,17.5242003]
["bitfinex","SOLUSD",1748111948601,35.32897663,176.97,176.94,17.2417828]
["bitfinex","SOLUSD",1748111948801,35.32897663,176.97,176.95,69.08]
["bitfinex","SOLUSD",1748111949001,35.32897663,176.97,176.96,17.2417828]
["bitfinex","SOLUSD",1748111951219,17.2417828,177.01,176.96,17.2417828]
["bitfinex","SOLUSD",1748111951418,17.2417828,177.01,176.97,33.88]
["bitfinex","SOLUSD",1748111953726,17.2417828,177.0,176.97,33.88]
["bitfinex","SOLUSD",1748111954122,17.2417828,176.99,176.97,33.88]
["bitfinex","SOLUSD",1748111954334,17.2417828,176.98,176.97,33.88]
["bitfinex","SOLUSD",1748111955523,17.2417828,176.98,176.95,35.2]
["bitfinex","SOLUSD",1748111955707,17.2417828,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748111957526,17.2417828,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748111958120,34.9037073,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748111959435,17.2417828,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748111960618,17.2417828,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748111962926,26.0801043,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748111963824,8.8383215,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748111966443,17.2417828,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748111966751,17.2417828,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748111970133,17.6619245,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748111970329,17.2417828,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748111974649,34.9037073,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748111975650,28.68825927,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748111976353,28.68825927,176.98,176.97,35.16]
["bitfinex","SOLUSD",1748111978154,32.58276015,176.98,176.97,35.16]
["bitfinex","SOLUSD",1748111978643,18.64964886,177.01,176.97,35.16]
["bitfinex","SOLUSD",1748111979330,18.64964886,177.01,176.97,69.04]
["bitfinex","SOLUSD",1748111979932,11.02633477,176.98,176.97,69.04]
["bitfinex","SOLUSD",1748111980159,11.02633477,176.99,176.97,69.04]
["bitfinex","SOLUSD",1748111980374,1.574,177.02,176.97,69.04]
["bitfinex","SOLUSD",1748111980673,19.85739109,177.04,176.98,11.02633477]
["bitfinex","SOLUSD",1748111980843,8.83105632,177.04,176.98,11.02633477]
["bitfinex","SOLUSD",1748111981038,19.85739109,177.04,176.97,69.32173575]
["bitfinex","SOLUSD",1748111981238,19.85739109,177.04,176.98,11.02633477]
["bitfinex","SOLUSD",1748111981756,11.02633477,177.03,176.98,11.02633477]
["bitfinex","SOLUSD",1748111983684,17.21852875,177.03,176.98,17.21852875]
["bitfinex","SOLUSD",1748111989085,26.04958507,177.03,176.98,17.21852875]
["bitfinex","SOLUSD",1748111990281,26.04958507,177.03,176.98,60.50041805]
["bitfinex","SOLUSD",1748111992478,8.83105632,177.02,176.98,60.50041805]
["bitfinex","SOLUSD",1748111992780,8.83105632,177.02,176.98,60.78218268]
["bitfinex","SOLUSD",1748111995780,8.83105632,177.01,176.98,60.78218268]
["bitfinex","SOLUSD",1748111996285,8.83105632,177.02,176.98,60.78218268]
["bitfinex","SOLUSD",1748111996879,8.83105632,177.02,176.98,43.56365393]
["bitfinex","SOLUSD",1748111998810,8.83105632,177.01,177.0,17.21852875]
["bitfinex","SOLUSD",1748112000767,8.83105632,177.01,176.99,17.21852875]
["bitfinex","SOLUSD",1748112001884,8.83105632,177.01,176.99,43.2818893]
["bitfinex","SOLUSD",1748112002091,26.04958507,177.03,176.99,43.2818893]
["bitfinex","SOLUSD",1748112002284,17.21852875,177.01,176.97,280.4]
["bitfinex","SOLUSD",1748112003009,17.21852875,177.02,176.97,297.61852875]
["bitfinex","SOLUSD",1748112003184,8.83105632,177.01,176.97,86.25852875]
["bitfinex","SOLUSD",1748112003507,8.83105632,177.01,176.98,17.21852875]
["bitfinex","SOLUSD",1748112003682,8.83105632,177.01,176.98,11.01885586]
["bitfinex","SOLUSD",1748112004108,8.83105632,177.02,176.98,11.01885586]
["bitfinex","SOLUSD",1748112004899,8.83105632,177.02,176.99,11.01885586]
["bitfinex","SOLUSD",1748112005304,8.83105632,177.03,176.99,11.01885586]
["bitfinex","SOLUSD",1748112005506,19.84991218,177.03,176.98,11.01885586]
["bitfinex","SOLUSD",1748112007718,19.84991218,177.03,176.98,54.30074516]
["bitfinex","SOLUSD",1748112008008,19.84991218,177.03,176.99,35.14]
["bitfinex","SOLUSD",1748112010207,19.84991218,177.03,176.99,61.14]
["bitfinex","SOLUSD",1748112012701,19.84991218,177.03,177.02,26.0]
["bitfinex","SOLUSD",1748112013013,19.84991218,177.03,177.02,59.86]
["bitfinex","SOLUSD",1748112014001,11.01885586,177.03,177.02,33.86]
["bitfinex","SOLUSD",1748112015918,11.01885586,177.03,177.02,59.86]
["bitfinex","SOLUSD",1748112017515,11.01885586,177.03,177.02,94.98]
["bitfinex","SOLUSD",1748112018293,11.01885586,177.03,177.02,138.2618893]
["bitfinex","SOLUSD",1748112019006,11.01885586,177.03,177.02,94.98]
["bitfinex","SOLUSD",1748112019416,11.01885586,177.03,177.02,68.98]
["bitfinex","SOLUSD",1748112019817,11.01885586,177.03,177.02,35.12]
["bitfinex","SOLUSD",1748112019992,12.62725586,177.03,177.02,61.12]
["bitfinex","SOLUSD",1748112024225,42.29576058,177.03,177.02,35.12]
["bitfinex","SOLUSD",1748112024517,18.79181043,177.02,176.99,35.12]
["bitfinex","SOLUSD",1748112024691,29.81066629,177.0,176.99,35.12]
["bitfinex","SOLUSD",1748112024893,29.81066629,177.0,176.98,35.12]
["bitfinex","SOLUSD",1748112025123,11.01885586,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112026421,14.92419594,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112030021,32.61761618,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112033027,14.92419594,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112036518,11.01885586,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112045220,18.64964886,177.0,176.98,35.12]
["bitfinex","SOLUSD",1748112053833,18.64964886,177.02,176.98,35.12]
["bitfinex","SOLUSD",1748112054024,18.64964886,177.04,176.99,33.88]
["bitfinex","SOLUSD",1748112054227,11.01885586,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748112057049,11.01885586,177.0,176.98,35.12]
["bitfinex","SOLUSD",1748112057343,8.83720492,177.02,176.99,33.88]
["bitfinex","SOLUSD",1748112058443,11.01885586,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748112071059,19.85606078,177.0,176.99,33.88]
["bitfinex","SOLUSD",1748112075150,19.85606078,177.0,176.98,35.12]
["bitfinex","SOLUSD",1748112075357,11.01885586,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112075744,8.83720492,177.0,176.98,35.12]
["bitfinex","SOLUSD",1748112076471,8.83720492,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112078170,19.85606078,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112079364,11.01885586,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112079699,26.0,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112079855,46.23734886,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112080457,67.84142653,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112083974,50.14800629,176.99,176.98,35.12]
["bitfinex","SOLUSD",1748112091868,50.14800629,176.99,176.91,35.1]
["bitfinex","SOLUSD",1748112091869,0.14216157,176.98,176.91,35.1]
["bitfinex","SOLUSD",1748112092072,0.14216157,176.98,176.91,117.6]
["bitfinex","SOLUSD",1748112092073,26.0,176.95,176.91,117.6]
["bitfinex","SOLUSD",1748112092276,44.64964886,176.94,176.91,35.1]
["bitfinex","SOLUSD",1748112092973,11.01885586,176.92,176.91,35.1]
["bitfinex","SOLUSD",1748112094996,17.70792355,176.94,176.91,35.1]
["bitfinex","SOLUSD",1748112095295,17.70792355,176.95,176.92,33.88]
["bitfinex","SOLUSD",1748112096779,34.84786102,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748112097683,45.86671688,176.96,176.92,33.88]
["bitfinex","SOLUSD",1748112100883,45.86671688,176.96,176.92,116.38]
["bitfinex","SOLUSD",1748112101461,34.84786102,176.96,176.92,116.38]
["bitfinex","SOLUSD",1748112105387,26.0,176.96,176.92,116.38]
["bitfinex","SOLUSD",1748112106706,11.01885586,176.94,176.92,82.5]
["bitfinex","SOLUSD",1748112106909,11.01885586,176.93,176.92,116.38]
["bitfinex","SOLUSD",1748112107582,11.01885586,176.93,176.92,82.5]
["bitfinex","SOLUSD",1748112107884,11.01885586,176.93,176.92,116.38]
["bitfinex","SOLUSD",1748112108494,11.01885586,176.93,176.92,96.76731977]
["bitfinex","SOLUSD",1748112109286,11.01885586,176.93,176.92,33.88]
["bitfinex","SOLUSD",1748112111385,11.01885586,176.93,176.91,68.98]
["bitfinex","SOLUSD",1748112111596,11.01885586,176.92,176.91,68.98]
["bitfinex","SOLUSD",1748112112871,11.01885586,176.93,176.91,68.98]
["bitfinex","SOLUSD",1748112114208,18.64964886,176.95,176.91,68.98]
["bitfinex","SOLUSD",1748112114392,11.01885586,176.93,176.91,68.98]
["bitfinex","SOLUSD",1748112122288,11.01885586,176.92,176.91,68.98]
["bitfinex","SOLUSD",1748112123095,11.01885586,176.93,176.91,68.98]
["bitfinex","SOLUSD",1748112127431,11.01885586,176.93,176.91,131.86731977]
["bitfinex","SOLUSD",1748112131320,19.86671688,176.93,176.91,131.86731977]
["bitfinex","SOLUSD",1748112131618,8.84786102,176.93,176.91,131.86731977]
["bitfinex","SOLUSD",1748112131804,8.84786102,176.93,176.92,11.01885586]
["bitfinex","SOLUSD",1748112132318,8.84786102,176.96,176.92,11.01885586]
["bitfinex","SOLUSD",1748112132514,8.84786102,176.96,176.95,11.01885586]
["bitfinex","SOLUSD",1748112132725,8.84786102,176.96,176.95,44.91885586]
["bitfinex","SOLUSD",1748112134220,8.84786102,176.99,176.95,44.91885586]
["bitfinex","SOLUSD",1748112134526,8.84786102,176.99,176.98,11.01885586]
["bitfinex","SOLUSD",1748112134719,8.84786102,176.99,176.98,79.99885586]
["bitfinex","SOLUSD",1748112135627,8.84786102,176.99,176.98,68.98]
["bitfinex","SOLUSD",1748112136228,34.84786102,177.02,176.98,68.98]
["bitfinex","SOLUSD",1748112138301,52.06955344,177.02,176.98,68.98]
["bitfinex","SOLUSD",1748112138499,43.22169242,177.02,176.98,68.98]
["bitfinex","SOLUSD",1748112140817,43.22264646,177.02,176.98,68.98]
["bitfinex","SOLUSD",1748112141113,26.0,177.02,176.98,68.98]
["bitfinex","SOLUSD",1748112143322,26.0,177.02,176.98,131.86731977]
["bitfinex","SOLUSD",1748112144828,43.22264646,177.02,176.98,131.86731977]
["bitfinex","SOLUSD",1748112145017,43.22264646,177.02,176.99,35.06]
["bitfinex","SOLUSD",1748112146210,43.22264646,177.02,177.0,33.88]
["bitfinex","SOLUSD",1748112154469,43.22264646,177.02,176.99,97.44731977]
["bitfinex","SOLUSD",1748112155669,43.22264646,177.02,177.0,33.88]
["bitfinex","SOLUSD",1748112155670,26.0,177.02,177.0,33.88]
["bitfinex","SOLUSD",1748112159147,26.0,177.02,177.0,38.48727887]
["bitfinex","SOLUSD",1748112160632,11.02051752,177.03,177.0,38.48727887]
["bitfinex","SOLUSD",1748112160957,26.0,177.04,177.0,100.87459864]
["bitfinex","SOLUSD",1748112163238,37.02051752,177.04,177.0,100.87459864]
["bitfinex","SOLUSD",1748112164144,26.0,177.04,177.0,100.87459864]
["bitfinex","SOLUSD",1748112165958,26.0,177.02,177.0,100.87459864]
["bitfinex","SOLUSD",1748112166163,8.84786102,177.07,177.0,38.48727887]
["bitfinex","SOLUSD",1748112166372,26.0,177.04,177.0,236.87459864]
["bitfinex","SOLUSD",1748112182494,22.1,177.04,177.0,236.87459864]
["bitfinex","SOLUSD",1748112183689,22.1,177.04,177.0,202.99459864]
["bitfinex","SOLUSD",1748112183890,22.1,177.04,177.01,68.9]
["bitfinex","SOLUSD",1748112187705,22.1,177.04,177.01,131.28731977]
["bitfinex","SOLUSD",1748112189079,22.1,177.04,177.01,267.28731977]
["bitfinex","SOLUSD",1748112193398,30.94786102,177.04,177.01,267.28731977]
["bitfinex","SOLUSD",1748112200313,8.84786102,177.04,177.01,267.28731977]
["bitfinex","SOLUSD",1748112200532,8.84786102,177.04,177.02,211.3]
["bitfinex","SOLUSD",1748112202313,19.86837854,177.04,177.02,211.3]
["bitfinex","SOLUSD",1748112202487,11.02051752,177.03,177.02,211.3]
["bitfinex","SOLUSD",1748112202691,11.02051752,177.03,177.02,246.32]
["bitfinex","SOLUSD",1748112204103,32.63546281,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748112208138,32.63546281,177.03,177.02,97.40731977]
["bitfinex","SOLUSD",1748112212436,14.92753926,177.03,177.02,97.40731977]
["bitfinex","SOLUSD",1748112214252,29.90702174,177.03,177.02,97.40731977]
["bitfinex","SOLUSD",1748112214550,29.90702174,177.03,177.02,68.88]
["bitfinex","SOLUSD",1748112215838,47.65317743,177.03,177.02,68.88]
["bitfinex","SOLUSD",1748112217615,29.90702174,177.03,177.02,68.88]
["bitfinex","SOLUSD",1748112218137,40.92753926,177.03,177.02,68.88]
["bitfinex","SOLUSD",1748112218727,48.721683,177.03,177.02,68.88]
["bitfinex","SOLUSD",1748112219529,40.92753926,177.03,177.02,68.88]
["bitfinex","SOLUSD",1748112219841,40.92753926,177.03,177.02,97.40731977]
["bitfinex","SOLUSD",1748112220413,40.92753926,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748112220613,48.721683,177.03,177.01,62.38731977]
["bitfinex","SOLUSD",1748112220837,37.70116548,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748112221024,48.721683,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748112222639,40.92753926,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748112223721,48.721683,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748112224743,40.92753926,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748112225744,48.721683,177.03,177.02,97.40731977]
["bitfinex","SOLUSD",1748112226840,40.92753926,177.03,177.02,97.40731977]
["bitfinex","SOLUSD",1748112228118,76.38447453,177.03,177.02,97.40731977]
["bitfinex","SOLUSD",1748112232354,76.38447453,177.03,177.02,97.35461427]
["bitfinex","SOLUSD",1748112235236,40.92753926,177.03,177.02,77.75122862]
["bitfinex","SOLUSD",1748112235436,37.02051752,177.03,177.02,77.75122862]
["bitfinex","SOLUSD",1748112237375,37.02051752,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748112237576,26.0,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748112239678,37.02051752,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748112241979,37.02051752,177.03,177.02,68.9]
["bitfinex","SOLUSD",1748112242163,37.02051752,177.03,177.02,35.02]
["bitfinex","SOLUSD",1748112242567,37.02051752,177.03,177.02,77.75122862]
["bitfinex","SOLUSD",1748112246581,40.93015133,177.03,177.02,77.75122862]
["bitfinex","SOLUSD",1748112246785,29.90963381,177.03,177.02,77.75122862]
["bitfinex","SOLUSD",1748112248069,47.6350656,177.03,177.02,77.75122862]
["bitfinex","SOLUSD",1748112252975,29.90963381,177.03,177.02,77.75122862]
["bitfinex","SOLUSD",1748112253682,3.90963381,177.03,177.02,77.75122862]
["bitfinex","SOLUSD",1748112255383,8.87200846,177.03,177.02,77.75122862]
["bitfinex","SOLUSD",1748112256793,34.87200846,177.05,177.02,77.75122862]
["bitfinex","SOLUSD",1748112257094,34.87200846,177.05,177.03,33.86]
["bitfinex","SOLUSD",1748112257989,8.87200846,177.05,177.03,76.59122862]
["bitfinex","SOLUSD",1748112258995,8.87200846,177.06,177.03,76.59122862]
["bitfinex","SOLUSD",1748112260401,8.87200846,177.07,177.03,76.59122862]
["bitfinex","SOLUSD",1748112260579,8.87200846,177.07,177.03,212.59122862]
["bitfinex","SOLUSD",1748112264598,34.87200846,177.08,177.03,212.59122862]
["bitfinex","SOLUSD",1748112266178,45.89252598,177.08,177.03,178.73122862]
["bitfinex","SOLUSD",1748112266379,26.0,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748112266679,26.0,177.05,177.03,178.73122862]
["bitfinex","SOLUSD",1748112267890,26.0,177.05,177.04,33.86]
["bitfinex","SOLUSD",1748112270001,26.0,177.05,177.04,76.59122862]
["bitfinex","SOLUSD",1748112273518,8.87200846,177.07,177.04,76.59122862]
["bitfinex","SOLUSD",1748112274009,45.89252598,177.08,177.04,42.73122862]
["bitfinex","SOLUSD",1748112274216,45.89252598,177.08,177.05,33.86]
["bitfinex","SOLUSD",1748112274918,45.89252598,177.08,177.06,34.98]
["bitfinex","SOLUSD",1748112275217,37.02051752,177.08,177.07,33.86]
["bitfinex","SOLUSD",1748112275515,37.02051752,177.08,177.07,76.59122862]
["bitfinex","SOLUSD",1748112278700,45.86657555,177.08,177.07,76.59122862]
["bitfinex","SOLUSD",1748112280021,58.6478876,177.08,177.07,15.29431339]
["bitfinex","SOLUSD",1748112280213,37.02051752,177.08,177.07,15.29431339]
["bitfinex","SOLUSD",1748112283925,27.627,177.1,177.07,15.29431339]
["bitfinex","SOLUSD",1748112284108,11.02051752,177.09,177.08,33.86]
["bitfinex","SOLUSD",1748112284624,11.02051752,177.09,177.08,68.84]
["bitfinex","SOLUSD",1748112284820,11.02051752,177.09,177.08,84.13431339]
["bitfinex","SOLUSD",1748112286229,11.02051752,177.09,177.08,50.27431339]
["bitfinex","SOLUSD",1748112287403,29.67016638,177.09,177.08,50.27431339]
["bitfinex","SOLUSD",1748112288625,29.81232795,177.09,177.08,50.27431339]
["bitfinex","SOLUSD",1748112288802,35.94232795,177.09,177.08,50.27431339]
["bitfinex","SOLUSD",1748112290717,39.84879217,177.09,177.08,34.98]
["bitfinex","SOLUSD",1748112293809,75.30572744,177.09,177.08,34.98]
["bitfinex","SOLUSD",1748112296827,26.0,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748112297025,37.02051752,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748112305348,37.02051752,177.06,177.05,117.48]
["bitfinex","SOLUSD",1748112306949,55.67016638,177.06,177.05,117.48]
["bitfinex","SOLUSD",1748112308346,77.29628096,177.06,177.05,117.48]
["bitfinex","SOLUSD",1748112310932,77.43844253,177.06,177.05,117.48]
["bitfinex","SOLUSD",1748112311248,77.43844253,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748112312750,58.6466321,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748112312945,47.62611458,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748112313153,58.6466321,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748112314357,40.92794316,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748112315552,58.6466321,177.06,177.05,34.98]
["bitfinex","SOLUSD",1748112318749,29.90742564,177.06,177.05,117.48]
["bitfinex","SOLUSD",1748112319875,34.85603301,177.06,177.05,117.48]
["bitfinex","SOLUSD",1748112327550,34.85603301,177.06,177.05,97.86063002]
["bitfinex","SOLUSD",1748112327745,26.0,177.06,177.05,97.86063002]
["bitfinex","SOLUSD",1748112328855,11.02051752,177.06,177.05,97.86063002]
["bitfinex","SOLUSD",1748112329063,37.02051752,177.06,177.05,97.86063002]
["bitfinex","SOLUSD",1748112333670,26.0,177.06,177.05,97.86063002]
["bitfinex","SOLUSD",1748112335855,37.02051752,177.06,177.05,97.86063002]
["bitfinex","SOLUSD",1748112338479,11.02051752,177.06,177.05,97.86063002]
["bitfinex","SOLUSD",1748112338781,38.52619939,177.06,177.05,97.86063002]
["bitfinex","SOLUSD",1748112339675,51.30184315,177.06,177.05,97.86063002]
["bitfinex","SOLUSD",1748112340673,51.44400472,177.06,177.05,34.96]
["bitfinex","SOLUSD",1748112340879,52.99860472,177.06,177.05,34.96]
["bitfinex","SOLUSD",1748112341381,44.79181043,177.02,177.01,34.96]
["bitfinex","SOLUSD",1748112341577,55.81232795,177.02,177.01,34.96]
["bitfinex","SOLUSD",1748112341783,59.72531578,177.02,177.01,34.96]
["bitfinex","SOLUSD",1748112343179,67.60521578,177.02,177.01,34.96]
["bitfinex","SOLUSD",1748112344675,103.06215105,177.02,177.01,34.96]
["bitfinex","SOLUSD",1748112344881,103.06215105,177.02,176.98,211.3]
["bitfinex","SOLUSD",1748112345188,29.67016638,176.99,176.97,34.96]
["bitfinex","SOLUSD",1748112345393,11.02051752,176.98,176.97,34.96]
["bitfinex","SOLUSD",1748112346294,19.87521465,176.98,176.97,34.96]
["bitfinex","SOLUSD",1748112348783,11.02051752,176.98,176.97,34.96]
["bitfinex","SOLUSD",1748112351186,19.87521465,176.98,176.97,34.96]
["bitfinex","SOLUSD",1748112352391,11.02051752,176.98,176.97,34.96]
["bitfinex","SOLUSD",1748112358094,26.0,176.96,176.95,77.17004319]
["bitfinex","SOLUSD",1748112358288,37.02051752,176.96,176.95,112.13004319]
["bitfinex","SOLUSD",1748112358673,37.02051752,176.96,176.95,78.25004319]
["bitfinex","SOLUSD",1748112361300,37.02051752,176.96,176.95,34.96]
["bitfinex","SOLUSD",1748112363896,26.0,176.99,176.95,34.96]
["bitfinex","SOLUSD",1748112364098,37.02051752,176.98,176.96,33.88]
["bitfinex","SOLUSD",1748112364400,11.02051752,176.97,176.96,33.88]
["bitfinex","SOLUSD",1748112366398,11.02051752,176.97,176.95,34.96]
["bitfinex","SOLUSD",1748112366609,11.02051752,176.96,176.95,34.96]
["bitfinex","SOLUSD",1748112369105,37.02051752,176.96,176.95,34.96]
["bitfinex","SOLUSD",1748112372306,29.67016638,176.96,176.95,34.96]
["bitfinex","SOLUSD",1748112372604,75.53049803,176.96,176.95,34.96]
["bitfinex","SOLUSD",1748112372811,26.0,176.92,176.9,34.96]
["bitfinex","SOLUSD",1748112372993,11.02051752,176.91,176.9,34.96]
["bitfinex","SOLUSD",1748112375710,17.24490015,176.91,176.9,34.96]
["bitfinex","SOLUSD",1748112377822,36.03671058,176.91,176.9,34.96]
["bitfinex","SOLUSD",1748112381599,0.70669073,176.94,176.9,34.96]
["bitfinex","SOLUSD",1748112381910,17.24490015,176.92,176.9,78.25004319]
["bitfinex","SOLUSD",1748112382118,43.24490015,176.92,176.9,78.25004319]
["bitfinex","SOLUSD",1748112382302,17.24490015,176.92,176.9,78.25004319]
["bitfinex","SOLUSD",1748112382613,17.24490015,176.92,176.91,33.9]
["bitfinex","SOLUSD",1748112384513,17.24490015,176.93,176.91,33.9]
["bitfinex","SOLUSD",1748112384710,43.24490015,176.92,176.91,33.9]
["bitfinex","SOLUSD",1748112385426,17.24490015,176.95,176.91,77.19004319]
["bitfinex","SOLUSD",1748112385599,17.24490015,176.96,176.91,77.19004319]
["bitfinex","SOLUSD",1748112386626,17.24490015,176.95,176.91,77.19004319]
["bitfinex","SOLUSD",1748112388218,26.0,176.92,176.91,43.29004319]
["bitfinex","SOLUSD",1748112388415,26.0,176.92,176.91,68.86]
["bitfinex","SOLUSD",1748112389725,17.24490015,176.92,176.91,68.86]
["bitfinex","SOLUSD",1748112389912,9.86570399,176.92,176.91,68.86]
["bitfinex","SOLUSD",1748112390226,17.24490015,176.92,176.91,68.86]
["bitfinex","SOLUSD",1748112392627,43.24490015,176.92,176.91,68.86]
["bitfinex","SOLUSD",1748112393532,26.0,176.92,176.91,68.86]
["bitfinex","SOLUSD",1748112393714,26.0,176.92,176.91,78.25004319]
["bitfinex","SOLUSD",1748112397533,47.61690566,176.92,176.91,58.63609303]
["bitfinex","SOLUSD",1748112398316,26.0,176.92,176.91,58.63609303]
["bitfinex","SOLUSD",1748112398526,43.24490015,176.92,176.91,58.63609303]
["bitfinex","SOLUSD",1748112399750,17.24490015,176.92,176.91,58.63609303]
["bitfinex","SOLUSD",1748112400650,26.0,176.91,176.85,136.0]
["bitfinex","SOLUSD",1748112400823,43.24490015,176.91,176.86,34.96]
["bitfinex","SOLUSD",1748112401829,43.24490015,176.91,176.87,33.9]
["bitfinex","SOLUSD",1748112402030,43.24490015,176.91,176.88,33.9]
["bitfinex","SOLUSD",1748112402545,43.24490015,176.91,176.88,116.4]
["bitfinex","SOLUSD",1748112402546,11.70053349,176.9,176.88,116.4]
["bitfinex","SOLUSD",1748112403621,3.90638975,176.89,176.88,116.4]
["bitfinex","SOLUSD",1748112406252,11.71718072,176.89,176.88,82.5]
["bitfinex","SOLUSD",1748112406459,11.71718072,176.89,176.88,117.46]
["bitfinex","SOLUSD",1748112406460,54.96208087,176.89,176.88,117.46]
["bitfinex","SOLUSD",1748112406828,37.71718072,176.89,176.88,117.46]
["bitfinex","SOLUSD",1748112407147,37.71718072,176.89,176.88,151.36]
["bitfinex","SOLUSD",1748112407752,35.45693527,176.92,176.89,44.78281928]
["bitfinex","SOLUSD",1748112407932,35.45693527,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748112409851,26.0,176.91,176.9,214.68281928]
["bitfinex","SOLUSD",1748112412653,52.70183542,176.92,176.9,214.68281928]
["bitfinex","SOLUSD",1748112414454,52.70183542,176.92,176.9,78.68281928]
["bitfinex","SOLUSD",1748112414756,17.24490015,176.92,176.9,78.68281928]
["bitfinex","SOLUSD",1748112416658,17.24490015,176.91,176.9,44.78281928]
["bitfinex","SOLUSD",1748112418243,17.24490015,176.91,176.9,5.54922918]
["bitfinex","SOLUSD",1748112421665,26.0,176.89,176.88,68.86]
["bitfinex","SOLUSD",1748112421840,17.24490015,176.9,176.88,68.86]
["bitfinex","SOLUSD",1748112423476,59.70424149,176.95,176.88,68.86]
["bitfinex","SOLUSD",1748112423477,61.4570573,176.89,176.88,68.86]
["bitfinex","SOLUSD",1748112426145,61.4570573,176.89,176.88,151.36]
["bitfinex","SOLUSD",1748112428061,61.4570573,176.89,176.88,97.84278639]
["bitfinex","SOLUSD",1748112428437,43.73005975,176.89,176.88,97.84278639]
["bitfinex","SOLUSD",1748112429072,43.73005975,176.89,176.88,131.74278639]
["bitfinex","SOLUSD",1748112429370,26.0,176.89,176.88,131.74278639]
["bitfinex","SOLUSD",1748112430972,35.4570573,176.93,176.88,131.74278639]
["bitfinex","SOLUSD",1748112431264,26.0,176.9,176.88,131.74278639]
["bitfinex","SOLUSD",1748112431953,35.4570573,176.93,176.9,36.88278639]
["bitfinex","SOLUSD",1748112432269,35.4570573,176.93,176.91,33.9]
["bitfinex","SOLUSD",1748112434051,26.0,176.92,176.91,33.9]
["bitfinex","SOLUSD",1748112436571,26.0,176.92,176.91,68.86]
["bitfinex","SOLUSD",1748112437852,35.4570573,176.93,176.92,10.88278639]
["bitfinex","SOLUSD",1748112439879,61.4570573,176.93,176.92,10.88278639]
["bitfinex","SOLUSD",1748112441579,35.4570573,176.93,176.92,10.88278639]
["bitfinex","SOLUSD",1748112442273,35.4570573,176.93,176.92,146.88278639]
["bitfinex","SOLUSD",1748112442976,17.75036508,176.93,176.92,146.88278639]
["bitfinex","SOLUSD",1748112444772,17.75036508,176.94,176.92,146.88278639]
["bitfinex","SOLUSD",1748112444954,6.86757869,176.94,176.93,33.9]
["bitfinex","SOLUSD",1748112445657,26.0,176.97,176.93,33.9]
["bitfinex","SOLUSD",1748112449673,26.0,176.95,176.93,169.9]
["bitfinex","SOLUSD",1748112455564,35.4570573,176.94,176.93,169.9]
["bitfinex","SOLUSD",1748112455795,35.4570573,176.94,176.93,108.54901172]
["bitfinex","SOLUSD",1748112456897,35.4570573,176.94,176.93,142.42901172]
["bitfinex","SOLUSD",1748112460602,53.15974149,177.0,176.98,47.64999399]
["bitfinex","SOLUSD",1748112460784,53.15974149,177.0,176.99,68.82]
["bitfinex","SOLUSD",1748112461478,53.15974149,177.0,176.99,34.94]
["bitfinex","SOLUSD",1748112461984,18.75660316,177.01,176.99,34.94]
["bitfinex","SOLUSD",1748112462547,18.75660316,177.01,177.0,33.88]
["bitfinex","SOLUSD",1748112463706,12.55137981,177.01,177.0,33.88]
["bitfinex","SOLUSD",1748112463910,12.55137981,177.01,177.0,61.92403899]
["bitfinex","SOLUSD",1748112464714,38.55137981,177.01,177.0,61.92403899]
["bitfinex","SOLUSD",1748112466822,27.5286,177.01,177.0,61.92403899]
["bitfinex","SOLUSD",1748112467516,26.0,177.01,177.0,61.92403899]
["bitfinex","SOLUSD",1748112473226,11.02277981,177.02,177.01,2.04403899]
["bitfinex","SOLUSD",1748112474027,7.7488,177.05,177.01,2.04403899]
["bitfinex","SOLUSD",1748112474212,11.02277981,177.02,177.01,2.04403899]
["bitfinex","SOLUSD",1748112474522,11.02277981,177.02,177.01,35.92403899]
["bitfinex","SOLUSD",1748112475629,26.0,177.02,177.01,35.92403899]
["bitfinex","SOLUSD",1748112475933,37.02277981,177.02,177.01,35.92403899]
["bitfinex","SOLUSD",1748112480823,37.02277981,177.02,177.01,70.84403899]
["bitfinex","SOLUSD",1748112481939,11.02277981,177.03,177.01,70.84403899]
["bitfinex","SOLUSD",1748112482544,26.0,177.02,177.01,70.84403899]
["bitfinex","SOLUSD",1748112483538,11.02277981,177.03,177.01,70.84403899]
["bitfinex","SOLUSD",1748112483915,26.0,177.02,177.01,70.84403899]
["bitfinex","SOLUSD",1748112484624,11.02277981,177.02,177.01,36.96403899]
["bitfinex","SOLUSD",1748112484833,26.0,176.98,176.97,34.92]
["bitfinex","SOLUSD",1748112485027,37.02277981,176.98,176.97,36.96403899]
["bitfinex","SOLUSD",1748112485232,26.0,176.98,176.97,34.92]
["bitfinex","SOLUSD",1748112485426,37.02277981,176.98,176.97,34.92]
["bitfinex","SOLUSD",1748112485741,11.02277981,176.98,176.97,34.92]
["bitfinex","SOLUSD",1748112489527,37.02277981,176.98,176.97,34.92]
["bitfinex","SOLUSD",1748112491044,37.02277981,176.98,176.97,36.96403899]
["bitfinex","SOLUSD",1748112491425,37.02277981,176.98,176.97,34.92]
["bitfinex","SOLUSD",1748112492649,37.02277981,176.98,176.97,68.8]
["bitfinex","SOLUSD",1748112493048,36.80868981,176.98,176.97,68.8]
["bitfinex","SOLUSD",1748112498948,40.7158793,176.98,176.97,68.8]
["bitfinex","SOLUSD",1748112504636,48.50552835,176.98,176.97,68.8]
["bitfinex","SOLUSD",1748112508662,83.96258565,176.98,176.97,68.8]
["bitfinex","SOLUSD",1748112509941,58.17667565,176.98,176.97,68.8]
["bitfinex","SOLUSD",1748112510561,84.17667565,176.98,176.97,68.8]
["bitfinex","SOLUSD",1748112513369,58.17667565,176.98,176.97,68.8]
["bitfinex","SOLUSD",1748112513769,76.82632451,176.98,176.97,34.92]
["bitfinex","SOLUSD",1748112515946,26.0,176.95,176.91,211.38]
["bitfinex","SOLUSD",1748112516249,11.02277981,176.94,176.92,34.92]
["bitfinex","SOLUSD",1748112516648,37.02277981,176.93,176.92,117.42]
["bitfinex","SOLUSD",1748112516866,29.67242867,176.93,176.92,117.42]
["bitfinex","SOLUSD",1748112517057,31.25302867,176.93,176.92,117.42]
["bitfinex","SOLUSD",1748112517262,42.94986721,176.93,176.92,117.42]
["bitfinex","SOLUSD",1748112517946,31.25302867,176.93,176.92,117.42]
["bitfinex","SOLUSD",1748112518770,42.97709702,176.93,176.92,117.42]
["bitfinex","SOLUSD",1748112522258,42.97709702,176.93,176.92,62.88420425]
["bitfinex","SOLUSD",1748112522457,31.25302867,176.93,176.92,62.88420425]
["bitfinex","SOLUSD",1748112526475,31.25302867,176.93,176.91,34.92]
["bitfinex","SOLUSD",1748112526669,11.02277981,176.92,176.91,34.92]
["bitfinex","SOLUSD",1748112528476,29.81459024,176.92,176.91,34.92]
["bitfinex","SOLUSD",1748112528874,29.81459024,176.92,176.89,82.5]
["bitfinex","SOLUSD",1748112528875,18.64964886,176.9,176.89,82.5]
["bitfinex","SOLUSD",1748112529079,18.79181043,176.89,176.88,117.42]
["bitfinex","SOLUSD",1748112529299,11.16494138,176.89,176.88,117.42]
["bitfinex","SOLUSD",1748112532269,11.16494138,176.89,176.88,34.92]
["bitfinex","SOLUSD",1748112532862,15.05207911,176.89,176.88,34.92]
["bitfinex","SOLUSD",1748112533883,48.67894816,176.89,176.88,34.92]
["bitfinex","SOLUSD",1748112534071,59.70172797,176.89,176.88,34.92]
["bitfinex","SOLUSD",1748112535980,77.3230586,176.89,176.88,34.92]
["bitfinex","SOLUSD",1748112536390,18.79181043,176.88,176.86,34.94]
["bitfinex","SOLUSD",1748112536580,29.67242867,176.87,176.86,34.94]
["bitfinex","SOLUSD",1748112538093,29.67242867,176.87,176.86,117.44]
["bitfinex","SOLUSD",1748112538697,18.64964886,176.87,176.86,117.44]
["bitfinex","SOLUSD",1748112538877,11.02277981,176.87,176.86,117.44]
["bitfinex","SOLUSD",1748112540774,11.02277981,176.87,176.86,151.34]
["bitfinex","SOLUSD",1748112543868,75.47060948,176.87,176.86,117.44]
["bitfinex","SOLUSD",1748112544073,75.47060948,176.87,176.86,34.94]
["bitfinex","SOLUSD",1748112545291,26.0,176.84,176.83,34.94]
["bitfinex","SOLUSD",1748112545469,37.02277981,176.84,176.83,34.94]
["bitfinex","SOLUSD",1748112546303,37.02277981,176.84,176.77,82.5]
["bitfinex","SOLUSD",1748112546304,26.0,176.8,176.77,82.5]
["bitfinex","SOLUSD",1748112546511,44.64964886,176.77,176.76,34.94]
["bitfinex","SOLUSD",1748112547178,55.67242867,176.77,176.76,34.94]
["bitfinex","SOLUSD",1748112549287,44.64964886,176.77,176.76,34.94]
["bitfinex","SOLUSD",1748112549475,11.02277981,176.77,176.76,34.94]
["bitfinex","SOLUSD",1748112549677,43.26739533,176.77,176.76,34.94]
["bitfinex","SOLUSD",1748112549981,26.0,176.77,176.76,117.44]
["bitfinex","SOLUSD",1748112550686,26.0,176.78,176.76,117.44]
["bitfinex","SOLUSD",1748112550989,26.0,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748112551188,17.26739533,176.8,176.77,33.9]
["bitfinex","SOLUSD",1748112551694,26.0,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748112552702,26.0,176.78,176.76,117.44]
["bitfinex","SOLUSD",1748112552703,26.0,176.77,176.76,62.86741497]
["bitfinex","SOLUSD",1748112552897,26.0,176.77,176.76,97.80741497]
["bitfinex","SOLUSD",1748112553901,26.0,176.77,176.76,131.70741497]
["bitfinex","SOLUSD",1748112554401,17.26739533,176.8,176.78,36.86741497]
["bitfinex","SOLUSD",1748112554588,17.26739533,176.8,176.79,33.9]
["bitfinex","SOLUSD",1748112558679,17.26739533,176.8,176.79,70.76741497]
["bitfinex","SOLUSD",1748112565601,35.91704419,176.8,176.79,36.86741497]
["bitfinex","SOLUSD",1748112565803,35.91704419,176.8,176.79,71.80741497]
["bitfinex","SOLUSD",1748112568207,18.64964886,176.8,176.79,71.80741497]
["bitfinex","SOLUSD",1748112568511,35.91704419,176.8,176.79,71.80741497]
["bitfinex","SOLUSD",1748112573609,39.80854142,176.8,176.79,71.80741497]
["bitfinex","SOLUSD",1748112573809,33.59380718,176.8,176.79,71.80741497]
["bitfinex","SOLUSD",1748112580022,51.17558096,176.8,176.79,71.80741497]
["bitfinex","SOLUSD",1748112583124,33.59380718,176.8,176.79,71.80741497]
["bitfinex","SOLUSD",1748112583431,33.59380718,176.8,176.79,52.17876615]
["bitfinex","SOLUSD",1748112583728,29.70230995,176.8,176.79,52.17876615]
["bitfinex","SOLUSD",1748112593934,29.70230995,176.8,176.79,17.23876615]
["bitfinex","SOLUSD",1748112594116,33.60576654,176.8,176.79,17.23876615]
["bitfinex","SOLUSD",1748112595724,33.74792811,176.8,176.79,17.23876615]
["bitfinex","SOLUSD",1748112599941,18.64964886,176.79,176.78,52.95876615]
["bitfinex","SOLUSD",1748112600125,29.70230995,176.79,176.78,52.95876615]
["bitfinex","SOLUSD",1748112601750,33.60576654,176.79,176.78,52.95876615]
["bitfinex","SOLUSD",1748112603342,33.74792811,176.79,176.78,52.95876615]
["bitfinex","SOLUSD",1748112603548,33.74792811,176.79,176.78,35.72]
["bitfinex","SOLUSD",1748112605240,33.60576654,176.79,176.78,35.72]
["bitfinex","SOLUSD",1748112605456,3.90345659,176.79,176.78,86.87876615]
["bitfinex","SOLUSD",1748112606716,35.16354757,176.8,176.79,13.33530956]
["bitfinex","SOLUSD",1748112607047,35.16354757,176.8,176.79,149.33530956]
["bitfinex","SOLUSD",1748112607423,26.0,176.8,176.79,149.33530956]
["bitfinex","SOLUSD",1748112607623,17.72704339,176.83,176.79,149.33530956]
["bitfinex","SOLUSD",1748112607825,26.0,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748112609632,17.25365809,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748112611041,26.0,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748112611750,12.66469044,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748112611953,17.25365809,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748112613150,17.25365809,176.82,176.79,136.0]
["bitfinex","SOLUSD",1748112613330,17.25365809,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748112613726,43.25365809,176.81,176.8,116.42]
["bitfinex","SOLUSD",1748112614047,17.25365809,176.81,176.8,116.42]
["bitfinex","SOLUSD",1748112614731,17.25365809,176.82,176.8,116.42]
["bitfinex","SOLUSD",1748112621965,26.0,176.81,176.8,116.42]
["bitfinex","SOLUSD",1748112622268,17.25365809,176.82,176.8,116.42]
["bitfinex","SOLUSD",1748112622560,43.25365809,176.82,176.8,116.42]
["bitfinex","SOLUSD",1748112622963,52.11600783,176.82,176.8,62.87670146]
["bitfinex","SOLUSD",1748112623760,43.25365809,176.82,176.8,62.87670146]
["bitfinex","SOLUSD",1748112624164,43.25365809,176.82,176.81,33.9]
["bitfinex","SOLUSD",1748112627693,37.0464912,176.82,176.81,33.9]
["bitfinex","SOLUSD",1748112629569,37.0464912,176.82,176.81,96.77670146]
["bitfinex","SOLUSD",1748112629767,37.0464912,176.82,176.81,132.27670146]
["bitfinex","SOLUSD",1748112630067,26.0,176.82,176.81,132.27670146]
["bitfinex","SOLUSD",1748112630268,37.0464912,176.82,176.81,132.27670146]
["bitfinex","SOLUSD",1748112634540,45.90884094,176.82,176.81,132.27670146]
["bitfinex","SOLUSD",1748112635470,37.0464912,176.82,176.81,132.27670146]
["bitfinex","SOLUSD",1748112636655,45.90884094,176.82,176.81,132.27670146]
["bitfinex","SOLUSD",1748112639074,26.0,176.78,176.75,274.45670146]
["bitfinex","SOLUSD",1748112639386,26.0,176.78,176.76,69.22]
["bitfinex","SOLUSD",1748112640049,26.0,176.78,176.76,132.09670146]
["bitfinex","SOLUSD",1748112640248,26.0,176.77,176.76,98.19670146]
["bitfinex","SOLUSD",1748112640467,37.0464912,176.77,176.76,132.09670146]
["bitfinex","SOLUSD",1748112642879,26.0,176.77,176.76,132.09670146]
["bitfinex","SOLUSD",1748112643071,37.0464912,176.77,176.76,132.09670146]
["bitfinex","SOLUSD",1748112645476,26.0,176.77,176.76,132.09670146]
["bitfinex","SOLUSD",1748112645680,7.04235096,176.79,176.76,132.09670146]
["bitfinex","SOLUSD",1748112645854,28.77353459,176.82,176.79,55.8343505]
["bitfinex","SOLUSD",1748112646180,11.0464912,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748112646354,11.0464912,176.83,176.8,33.92]
["bitfinex","SOLUSD",1748112647380,11.0464912,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748112647860,17.25712325,176.82,176.8,33.92]
["bitfinex","SOLUSD",1748112649180,43.25712325,176.81,176.8,33.92]
["bitfinex","SOLUSD",1748112650081,43.25712325,176.81,176.8,89.7543505]
["bitfinex","SOLUSD",1748112651879,17.25712325,176.82,176.8,89.7543505]
["bitfinex","SOLUSD",1748112652266,26.0,176.81,176.8,89.7543505]
["bitfinex","SOLUSD",1748112655480,26.0,176.81,176.8,125.0743505]
["bitfinex","SOLUSD",1748112657189,26.0,176.81,176.8,71.53126701]
["bitfinex","SOLUSD",1748112658586,43.25712325,176.81,176.8,105.43126701]
["bitfinex","SOLUSD",1748112660171,26.0,176.81,176.8,105.43126701]
["bitfinex","SOLUSD",1748112663785,43.25712325,176.81,176.8,105.43126701]
["bitfinex","SOLUSD",1748112667697,37.04619985,176.81,176.8,105.43126701]
["bitfinex","SOLUSD",1748112668972,55.69584871,176.81,176.8,36.21126701]
["bitfinex","SOLUSD",1748112669169,55.69584871,176.81,176.8,35.28]
["bitfinex","SOLUSD",1748112670897,57.32924871,176.81,176.8,35.28]
["bitfinex","SOLUSD",1748112671078,18.79181043,176.8,176.77,35.28]
["bitfinex","SOLUSD",1748112671270,37.04619985,176.78,176.77,35.28]
["bitfinex","SOLUSD",1748112672091,55.69584871,176.78,176.77,35.28]
["bitfinex","SOLUSD",1748112673897,100.02280968,176.78,176.77,35.28]
["bitfinex","SOLUSD",1748112677002,18.79181043,176.77,176.75,35.3]
["bitfinex","SOLUSD",1748112677205,73.88064811,176.76,176.75,35.3]
["bitfinex","SOLUSD",1748112677500,18.64964886,176.76,176.75,35.3]
["bitfinex","SOLUSD",1748112677682,29.69584871,176.76,176.75,35.3]
["bitfinex","SOLUSD",1748112677877,73.88064811,176.76,176.75,35.3]
["bitfinex","SOLUSD",1748112682107,29.69584871,176.76,176.75,35.3]
["bitfinex","SOLUSD",1748112682719,73.88064811,176.76,176.75,35.3]
["bitfinex","SOLUSD",1748112683499,74.02280968,176.76,176.75,35.3]
["bitfinex","SOLUSD",1748112684113,75.62000968,176.76,176.75,35.3]
["bitfinex","SOLUSD",1748112687530,44.64964886,176.72,176.67,35.71126701]
["bitfinex","SOLUSD",1748112687705,37.04619985,176.69,176.68,35.3]
["bitfinex","SOLUSD",1748112688824,37.04619985,176.69,176.68,69.22]
["bitfinex","SOLUSD",1748112690124,26.0,176.69,176.68,35.3]
["bitfinex","SOLUSD",1748112690317,37.04619985,176.69,176.68,69.22]
["bitfinex","SOLUSD",1748112691328,37.04619985,176.69,176.68,104.93126701]
["bitfinex","SOLUSD",1748112691934,37.04619985,176.69,176.68,71.01126701]
["bitfinex","SOLUSD",1748112692123,37.04619985,176.69,176.68,104.93126701]
["bitfinex","SOLUSD",1748112698031,37.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112698912,26.0,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112699110,37.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112700831,26.0,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112701133,37.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112701812,26.0,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112702013,37.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112703236,37.04619985,176.69,176.68,51.27482966]
["bitfinex","SOLUSD",1748112703421,37.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112705631,26.0,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112705819,37.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112707829,26.0,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112708014,37.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112710729,26.0,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112711130,37.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112721268,29.69584871,176.69,176.68,51.27482966]
["bitfinex","SOLUSD",1748112721462,29.69584871,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112721765,11.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112723452,26.0,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112726573,11.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112726763,26.0,176.7,176.68,85.19482966]
["bitfinex","SOLUSD",1748112726942,11.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112727147,29.69584871,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112728171,17.65049497,176.72,176.68,85.19482966]
["bitfinex","SOLUSD",1748112728372,37.04619985,176.69,176.68,85.19482966]
["bitfinex","SOLUSD",1748112728675,40.94514817,176.69,176.68,35.8]
["bitfinex","SOLUSD",1748112729265,55.69584871,176.69,176.68,35.8]
["bitfinex","SOLUSD",1748112729846,55.69584871,176.69,176.68,69.72]
["bitfinex","SOLUSD",1748112730182,44.64964886,176.69,176.68,69.72]
["bitfinex","SOLUSD",1748112730370,55.69584871,176.69,176.68,69.72]
["bitfinex","SOLUSD",1748112731165,55.69584871,176.69,176.68,35.8]
["bitfinex","SOLUSD",1748112731367,55.69584871,176.69,176.68,69.74]
["bitfinex","SOLUSD",1748112732177,57.35574871,176.69,176.68,35.8]
["bitfinex","SOLUSD",1748112732354,57.35574871,176.69,176.68,69.74]
["bitfinex","SOLUSD",1748112733276,26.0,176.65,176.61,211.72]
["bitfinex","SOLUSD",1748112733570,11.04619985,176.63,176.62,69.74]
["bitfinex","SOLUSD",1748112733760,11.04619985,176.64,176.62,69.74]
["bitfinex","SOLUSD",1748112733961,10.97479121,176.64,176.62,69.74]
["bitfinex","SOLUSD",1748112734972,10.97479121,176.64,176.62,72.60613824]
["bitfinex","SOLUSD",1748112736178,26.0,176.65,176.62,72.60613824]
["bitfinex","SOLUSD",1748112736557,26.0,176.63,176.62,72.60613824]
["bitfinex","SOLUSD",1748112736759,11.04619985,176.67,176.62,72.60613824]
["bitfinex","SOLUSD",1748112737160,11.04619985,176.66,176.62,72.60613824]
["bitfinex","SOLUSD",1748112737686,17.28767733,176.66,176.62,72.60613824]
["bitfinex","SOLUSD",1748112738758,26.0,176.63,176.62,72.60613824]
["bitfinex","SOLUSD",1748112738993,17.28767733,176.66,176.62,72.60613824]
["bitfinex","SOLUSD",1748112739190,17.28767733,176.66,176.63,35.8]
["bitfinex","SOLUSD",1748112740692,17.28767733,176.67,176.63,35.8]
["bitfinex","SOLUSD",1748112740993,26.0,176.64,176.63,35.8]
["bitfinex","SOLUSD",1748112741360,17.28767733,176.67,176.66,56.5]
["bitfinex","SOLUSD",1748112741560,17.28767733,176.67,176.66,90.44]
["bitfinex","SOLUSD",1748112743386,43.28767733,176.67,176.66,90.44]
["bitfinex","SOLUSD",1748112743578,26.0,176.67,176.66,90.44]
["bitfinex","SOLUSD",1748112743781,26.0,176.69,176.66,90.44]
["bitfinex","SOLUSD",1748112743970,26.0,176.69,176.67,35.8]
["bitfinex","SOLUSD",1748112744283,43.28767733,176.69,176.67,35.8]
["bitfinex","SOLUSD",1748112745294,17.28767733,176.68,176.67,35.8]
["bitfinex","SOLUSD",1748112745459,35.93732619,176.68,176.67,35.8]
["bitfinex","SOLUSD",1748112745665,35.93732619,176.68,176.67,92.3]
["bitfinex","SOLUSD",1748112745873,17.28767733,176.68,176.67,92.3]
["bitfinex","SOLUSD",1748112748858,18.64964886,176.72,176.67,92.3]
["bitfinex","SOLUSD",1748112749064,26.0,176.7,176.67,92.3]
["bitfinex","SOLUSD",1748112749279,26.0,176.68,176.67,92.3]
["bitfinex","SOLUSD",1748112749671,7.8163,176.73,176.67,92.3]
["bitfinex","SOLUSD",1748112749672,1.5598,176.73,176.69,56.5]
["bitfinex","SOLUSD",1748112749985,26.0,176.73,176.7,33.94]
["bitfinex","SOLUSD",1748112750371,17.28767733,176.72,176.7,33.94]
["bitfinex","SOLUSD",1748112750581,17.28767733,176.71,176.7,33.94]
["bitfinex","SOLUSD",1748112750785,17.28767733,176.72,176.7,33.94]
["bitfinex","SOLUSD",1748112751293,17.28767733,176.71,176.7,33.94]
["bitfinex","SOLUSD",1748112752614,61.93732619,176.71,176.7,33.94]
["bitfinex","SOLUSD",1748112752815,35.93732619,176.71,176.7,33.94]
["bitfinex","SOLUSD",1748112756306,35.93732619,176.71,176.7,90.44]
["bitfinex","SOLUSD",1748112758121,35.93732619,176.71,176.7,56.5]
["bitfinex","SOLUSD",1748112758426,35.93732619,176.71,176.7,90.42]
["bitfinex","SOLUSD",1748112759119,35.93732619,176.71,176.7,126.92]
["bitfinex","SOLUSD",1748112759327,39.83044817,176.71,176.7,107.28261516]
["bitfinex","SOLUSD",1748112759624,35.93732619,176.71,176.7,107.28261516]
["bitfinex","SOLUSD",1748112759930,36.07948776,176.71,176.7,36.5]
["bitfinex","SOLUSD",1748112765026,18.79181043,176.71,176.7,36.5]
["bitfinex","SOLUSD",1748112765205,36.07948776,176.71,176.7,36.5]
["bitfinex","SOLUSD",1748112766829,42.19258776,176.71,176.7,36.5]
["bitfinex","SOLUSD",1748112769819,46.08427014,176.71,176.7,36.5]
["bitfinex","SOLUSD",1748112776917,39.97117014,176.71,176.7,36.5]
["bitfinex","SOLUSD",1748112777632,33.74934305,176.71,176.7,36.5]
["bitfinex","SOLUSD",1748112780838,26.0,176.68,176.66,36.79120651]
["bitfinex","SOLUSD",1748112781005,26.0,176.68,176.67,36.5]
["bitfinex","SOLUSD",1748112781208,37.06585024,176.68,176.67,36.5]
["bitfinex","SOLUSD",1748112782045,37.06585024,176.68,176.67,70.44]
["bitfinex","SOLUSD",1748112783733,26.0,176.68,176.67,70.44]
["bitfinex","SOLUSD",1748112783939,11.06585024,176.68,176.67,70.44]
["bitfinex","SOLUSD",1748112785731,11.06585024,176.68,176.67,107.23120651]
["bitfinex","SOLUSD",1748112787043,11.06585024,176.68,176.67,73.29120651]
["bitfinex","SOLUSD",1748112787220,29.7154991,176.68,176.67,73.29120651]
["bitfinex","SOLUSD",1748112789330,38.55364569,176.68,176.67,73.29120651]
["bitfinex","SOLUSD",1748112789532,38.55364569,176.68,176.67,107.23120651]
["bitfinex","SOLUSD",1748112790448,38.55364569,176.68,176.67,87.65004855]
["bitfinex","SOLUSD",1748112791042,29.7154991,176.68,176.67,87.65004855]
["bitfinex","SOLUSD",1748112791446,29.7154991,176.68,176.67,70.5]
["bitfinex","SOLUSD",1748112793221,29.7154991,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112795134,18.64964886,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112795354,29.7154991,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112797440,18.64964886,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112797763,29.7154991,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112797937,18.64964886,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112798256,29.7154991,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112799161,18.64964886,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112799327,29.7154991,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112801351,38.55364569,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112805952,38.69580726,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112807748,29.85766067,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112808761,18.79181043,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112809067,29.85766067,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112809443,18.79181043,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112809657,29.85766067,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112810266,18.79181043,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112810466,29.85766067,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112812045,33.75459374,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112813461,22.6887435,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112813661,33.75459374,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112816160,22.6887435,176.68,176.67,36.56]
["bitfinex","SOLUSD",1748112816350,3.89693307,176.68,176.67,70.5]
["bitfinex","SOLUSD",1748112816868,29.89693307,176.68,176.67,70.5]
["bitfinex","SOLUSD",1748112817255,26.0,176.68,176.67,70.5]
["bitfinex","SOLUSD",1748112820488,26.0,176.69,176.67,70.5]
["bitfinex","SOLUSD",1748112820689,8.83822455,176.73,176.67,70.5]
["bitfinex","SOLUSD",1748112820872,8.83822455,176.73,176.67,76.7618]
["bitfinex","SOLUSD",1748112821683,17.2735375,176.75,176.68,0.28417003]
["bitfinex","SOLUSD",1748112821879,17.2735375,176.75,176.69,33.94]
["bitfinex","SOLUSD",1748112822459,35.92318636,176.77,176.69,51.09004855]
["bitfinex","SOLUSD",1748112822673,26.0,176.74,176.69,51.09004855]
["bitfinex","SOLUSD",1748112823469,26.0,176.77,176.7,0.28404465]
["bitfinex","SOLUSD",1748112823675,26.11176205,176.8,176.74,17.15004855]
["bitfinex","SOLUSD",1748112823988,26.0,176.77,176.75,71.5]
["bitfinex","SOLUSD",1748112826183,26.0,176.79,176.75,71.5]
["bitfinex","SOLUSD",1748112826374,17.2735375,176.79,176.75,71.5]
["bitfinex","SOLUSD",1748112826880,43.2735375,176.79,176.75,88.65004855]
["bitfinex","SOLUSD",1748112827187,17.2735375,176.78,176.75,88.65004855]
["bitfinex","SOLUSD",1748112827874,43.2735375,176.79,176.75,88.65004855]
["bitfinex","SOLUSD",1748112828392,17.2735375,176.78,176.75,88.65004855]
["bitfinex","SOLUSD",1748112829487,43.2735375,176.77,176.76,33.92]
["bitfinex","SOLUSD",1748112830085,26.0,176.77,176.76,33.92]
["bitfinex","SOLUSD",1748112830404,43.2735375,176.77,176.76,33.92]
["bitfinex","SOLUSD",1748112831181,26.0,176.77,176.76,33.92]
["bitfinex","SOLUSD",1748112831391,43.2735375,176.77,176.76,33.92]
["bitfinex","SOLUSD",1748112832789,43.2735375,176.77,176.76,51.07004855]
["bitfinex","SOLUSD",1748112833285,26.0,176.77,176.76,51.07004855]
["bitfinex","SOLUSD",1748112833464,26.0,176.8,176.78,17.15004855]
["bitfinex","SOLUSD",1748112833669,26.11176205,176.84,176.79,33.92]
["bitfinex","SOLUSD",1748112833870,26.0,176.81,176.79,51.07004855]
["bitfinex","SOLUSD",1748112835068,26.0,176.8,176.79,51.07004855]
["bitfinex","SOLUSD",1748112836001,43.2735375,176.8,176.79,51.07004855]
["bitfinex","SOLUSD",1748112837916,17.2735375,176.8,176.79,51.07004855]
["bitfinex","SOLUSD",1748112839698,26.0,176.81,176.79,51.07004855]
["bitfinex","SOLUSD",1748112839986,26.0,176.81,176.79,17.15004855]
["bitfinex","SOLUSD",1748112839987,17.2735375,176.8,176.79,17.15004855]
["bitfinex","SOLUSD",1748112840194,17.2735375,176.8,176.79,51.07004855]
["bitfinex","SOLUSD",1748112840390,43.2735375,176.81,176.79,51.07004855]
["bitfinex","SOLUSD",1748112841091,26.0,176.81,176.8,37.54]
["bitfinex","SOLUSD",1748112841281,43.2735375,176.81,176.8,37.54]
["bitfinex","SOLUSD",1748112842092,43.2735375,176.81,176.8,71.46]
["bitfinex","SOLUSD",1748112842478,61.92318636,176.81,176.8,71.46]
["bitfinex","SOLUSD",1748112843891,44.64964886,176.81,176.8,37.54]
["bitfinex","SOLUSD",1748112844097,61.92318636,176.81,176.8,37.54]
["bitfinex","SOLUSD",1748112844999,61.92318636,176.81,176.8,71.46]
["bitfinex","SOLUSD",1748112846190,61.92318636,176.81,176.8,37.54]
["bitfinex","SOLUSD",1748112846399,61.92318636,176.81,176.8,71.46]
["bitfinex","SOLUSD",1748112849095,61.92318636,176.81,176.8,37.54]
["bitfinex","SOLUSD",1748112849298,61.92318636,176.81,176.8,71.46]
["bitfinex","SOLUSD",1748112868822,43.2735375,176.81,176.8,71.46]
["bitfinex","SOLUSD",1748112869704,26.0,176.81,176.8,71.46]
["bitfinex","SOLUSD",1748112869893,37.04813323,176.81,176.8,71.46]
["bitfinex","SOLUSD",1748112870297,11.04813323,176.81,176.8,71.46]
["bitfinex","SOLUSD",1748112870729,37.04813323,176.81,176.8,71.46]
["bitfinex","SOLUSD",1748112871018,37.04813323,176.81,176.8,153.96]
["bitfinex","SOLUSD",1748112871619,43.26070281,176.81,176.8,153.96]
["bitfinex","SOLUSD",1748112872146,26.0,176.81,176.8,153.96]
["bitfinex","SOLUSD",1748112873823,43.26070281,176.81,176.8,153.96]
["bitfinex","SOLUSD",1748112875624,26.0,176.81,176.8,153.96]
["bitfinex","SOLUSD",1748112875798,43.26070281,176.81,176.8,153.96]
["bitfinex","SOLUSD",1748112876910,8.83822455,176.83,176.8,153.96]
["bitfinex","SOLUSD",1748112877336,34.83822455,176.83,176.8,153.96]
["bitfinex","SOLUSD",1748112879933,26.0,176.83,176.8,153.96]
["bitfinex","SOLUSD",1748112882813,8.83822455,176.87,176.83,82.5]
["bitfinex","SOLUSD",1748112883016,17.26070281,176.86,176.84,33.9]
["bitfinex","SOLUSD",1748112883202,26.0,176.85,176.84,33.9]
["bitfinex","SOLUSD",1748112883406,26.09892736,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748112883838,8.83822455,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748112884137,34.83822455,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748112884508,34.83822455,176.88,176.84,252.4]
["bitfinex","SOLUSD",1748112885614,26.0,176.88,176.84,252.4]
["bitfinex","SOLUSD",1748112888139,26.0,176.88,176.85,211.54]
["bitfinex","SOLUSD",1748112888321,26.0,176.88,176.86,71.1]
["bitfinex","SOLUSD",1748112888721,26.0,176.88,176.86,153.6]
["bitfinex","SOLUSD",1748112889012,17.26070281,176.87,176.86,82.5]
["bitfinex","SOLUSD",1748112889330,17.26070281,176.87,176.86,153.6]
["bitfinex","SOLUSD",1748112892139,26.0,176.88,176.86,153.6]
["bitfinex","SOLUSD",1748112892444,17.26070281,176.87,176.86,153.6]
["bitfinex","SOLUSD",1748112892744,26.0,176.88,176.86,153.6]
["bitfinex","SOLUSD",1748112892924,17.26070281,176.87,176.86,153.6]
["bitfinex","SOLUSD",1748112895452,43.26070281,176.88,176.86,153.6]
["bitfinex","SOLUSD",1748112895819,26.0,176.87,176.86,153.6]
["bitfinex","SOLUSD",1748112897449,43.26070281,176.89,176.86,153.6]
["bitfinex","SOLUSD",1748112898632,17.26070281,176.9,176.86,153.6]
["bitfinex","SOLUSD",1748112898841,26.0,176.87,176.86,153.6]
["bitfinex","SOLUSD",1748112899230,43.26070281,176.87,176.86,119.7]
["bitfinex","SOLUSD",1748112899440,43.26070281,176.87,176.86,153.6]
["bitfinex","SOLUSD",1748112901751,43.26070281,176.87,176.86,119.7]
["bitfinex","SOLUSD",1748112901939,43.26070281,176.87,176.86,153.6]
["bitfinex","SOLUSD",1748112902956,61.91035167,176.87,176.86,119.7]
["bitfinex","SOLUSD",1748112903345,61.91035167,176.87,176.86,37.2]
["bitfinex","SOLUSD",1748112903551,18.64964886,176.86,176.85,33.9]
["bitfinex","SOLUSD",1748112903756,53.17105448,176.86,176.85,71.1]
["bitfinex","SOLUSD",1748112904051,53.17105448,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112905961,26.0,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112906142,79.17105448,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112916176,88.00927903,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112919362,53.48787341,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112919661,88.00927903,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112920357,70.74857622,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112922353,53.48787341,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112922555,70.74857622,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112922755,88.00927903,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112924168,79.17105448,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112926743,79.31321605,176.86,176.85,37.2]
["bitfinex","SOLUSD",1748112926947,18.79181043,176.85,176.84,36.92]
["bitfinex","SOLUSD",1748112927275,44.64964886,176.82,176.81,33.9]
["bitfinex","SOLUSD",1748112927472,61.91035167,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112933770,55.69938143,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112935066,55.69938143,176.82,176.81,36.92]
["bitfinex","SOLUSD",1748112936180,55.69938143,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112936475,44.64964886,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112936779,55.69938143,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112939570,44.64964886,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112939770,55.69938143,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112945791,44.64964886,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112946467,53.49808484,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112950182,44.64964886,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112951793,48.55589289,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112954399,29.90624403,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112954606,3.90624403,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112955978,26.0,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112959204,3.90905976,176.82,176.81,70.82]
["bitfinex","SOLUSD",1748112959405,3.90905976,176.82,176.81,153.32]
["bitfinex","SOLUSD",1748112965314,3.90905976,176.82,176.81,99.41543513]
["bitfinex","SOLUSD",1748112965614,26.0,176.82,176.81,99.41543513]
["bitfinex","SOLUSD",1748112966598,26.0,176.82,176.81,133.31543513]
["bitfinex","SOLUSD",1748112968635,26.0,176.82,176.81,144.36200876]
["bitfinex","SOLUSD",1748112971818,26.0,176.82,176.81,133.31543513]
["bitfinex","SOLUSD",1748112972115,26.0,176.82,176.81,144.36200876]
["bitfinex","SOLUSD",1748112974197,26.0,176.82,176.81,110.46200876]
["bitfinex","SOLUSD",1748112974389,26.0,176.82,176.81,144.36200876]
["bitfinex","SOLUSD",1748112977128,17.67695871,176.83,176.81,144.36200876]
["bitfinex","SOLUSD",1748112978728,3.90709737,176.82,176.81,144.36200876]
["bitfinex","SOLUSD",1748112981834,17.67695871,176.83,176.81,144.36200876]
["bitfinex","SOLUSD",1748112982028,36.32660757,176.83,176.82,11.04657363]
["bitfinex","SOLUSD",1748112982825,22.55693879,176.83,176.82,11.04657363]
["bitfinex","SOLUSD",1748112983044,22.55693879,176.83,176.81,133.31543513]
["bitfinex","SOLUSD",1748112983236,22.55693879,176.83,176.82,11.04657363]
["bitfinex","SOLUSD",1748112984132,36.32660757,176.83,176.82,11.04657363]
["bitfinex","SOLUSD",1748112985327,36.32660757,176.83,176.82,47.20657363]
["bitfinex","SOLUSD",1748112986124,40.23399783,176.83,176.82,47.20657363]
["bitfinex","SOLUSD",1748112986937,40.23399783,176.83,176.82,36.16]
["bitfinex","SOLUSD",1748112989538,22.55703912,176.83,176.82,36.16]
["bitfinex","SOLUSD",1748112991142,40.21807436,176.83,176.82,36.16]
["bitfinex","SOLUSD",1748112993740,40.21807436,176.83,176.82,47.20657363]
["bitfinex","SOLUSD",1748112995940,18.64964886,176.83,176.82,47.20657363]
["bitfinex","SOLUSD",1748112996936,18.64964886,176.83,176.82,81.10657363]
["bitfinex","SOLUSD",1748112998543,18.64964886,176.83,176.82,47.20657363]
["bitfinex","SOLUSD",1748112998720,18.64964886,176.83,176.82,36.16]
["bitfinex","SOLUSD",1748112998916,18.64964886,176.83,176.82,47.20657363]
["bitfinex","SOLUSD",1748113000355,18.64964886,176.83,176.82,36.16]
["bitfinex","SOLUSD",1748113006357,22.5455683,176.83,176.82,36.16]
["bitfinex","SOLUSD",1748113011654,22.68772987,176.83,176.82,36.16]
["bitfinex","SOLUSD",1748113011856,26.0,176.8,176.75,274.45543513]
["bitfinex","SOLUSD",1748113012042,44.64964886,176.79,176.76,70.22]
["bitfinex","SOLUSD",1748113013559,27.47578819,176.77,176.76,70.22]
["bitfinex","SOLUSD",1748113015357,27.47578819,176.77,176.76,81.26657363]
["bitfinex","SOLUSD",1748113016750,27.47578819,176.77,176.76,70.22]
["bitfinex","SOLUSD",1748113016950,18.64964886,176.77,176.76,36.32]
["bitfinex","SOLUSD",1748113017151,18.64964886,176.77,176.76,70.24]
["bitfinex","SOLUSD",1748113020967,18.64964886,176.77,176.76,36.32]
["bitfinex","SOLUSD",1748113022365,27.47578819,176.77,176.76,36.32]
["bitfinex","SOLUSD",1748113023051,38.66452339,176.77,176.76,36.32]
["bitfinex","SOLUSD",1748113024162,27.47578819,176.77,176.76,36.32]
["bitfinex","SOLUSD",1748113024969,40.18434465,176.77,176.76,36.32]
["bitfinex","SOLUSD",1748113026173,51.37307985,176.77,176.76,36.32]
["bitfinex","SOLUSD",1748113026546,29.83838406,176.77,176.75,36.32]
["bitfinex","SOLUSD",1748113026746,29.83838406,176.76,176.75,36.32]
["bitfinex","SOLUSD",1748113027765,38.63496639,176.76,176.75,36.32]
["bitfinex","SOLUSD",1748113030549,44.64964886,176.72,176.71,36.32]
["bitfinex","SOLUSD",1748113037282,44.64964886,176.72,176.71,47.36657363]
["bitfinex","SOLUSD",1748113037652,44.64964886,176.72,176.71,36.32]
["bitfinex","SOLUSD",1748113043487,44.79181043,176.72,176.71,36.32]
["bitfinex","SOLUSD",1748113044280,44.79181043,176.72,176.71,36.18]
["bitfinex","SOLUSD",1748113048466,55.83838406,176.72,176.71,36.18]
["bitfinex","SOLUSD",1748113049983,64.6193319,176.72,176.71,36.18]
["bitfinex","SOLUSD",1748113050995,64.6193319,176.72,176.69,36.18]
["bitfinex","SOLUSD",1748113051894,59.70657436,176.72,176.69,36.18]
["bitfinex","SOLUSD",1748113052292,48.66000073,176.72,176.69,36.18]
["bitfinex","SOLUSD",1748113052468,48.51783916,176.72,176.69,36.18]
["bitfinex","SOLUSD",1748113052789,0.14216157,176.71,176.69,36.18]
["bitfinex","SOLUSD",1748113055183,18.64964886,176.7,176.69,36.18]
["bitfinex","SOLUSD",1748113057399,18.64964886,176.7,176.69,47.22657363]
["bitfinex","SOLUSD",1748113058196,27.42280353,176.7,176.69,47.22657363]
["bitfinex","SOLUSD",1748113058577,26.0,176.7,176.69,47.22657363]
["bitfinex","SOLUSD",1748113067795,26.0,176.7,176.69,36.18]
["bitfinex","SOLUSD",1748113069005,34.77315467,176.7,176.69,36.18]
["bitfinex","SOLUSD",1748113070811,17.65227867,176.71,176.69,36.18]
["bitfinex","SOLUSD",1748113071806,36.30192753,176.71,176.7,35.94]
["bitfinex","SOLUSD",1748113072177,40.18493519,176.71,176.7,35.94]
["bitfinex","SOLUSD",1748113075422,22.53265652,176.71,176.7,35.94]
["bitfinex","SOLUSD",1748113075712,44.64964886,176.69,176.68,44.98657363]
["bitfinex","SOLUSD",1748113075908,44.64964886,176.69,176.68,80.92657363]
["bitfinex","SOLUSD",1748113077308,48.53265652,176.69,176.68,80.92657363]
["bitfinex","SOLUSD",1748113079015,66.15820482,176.69,176.68,80.92657363]
["bitfinex","SOLUSD",1748113080518,66.15820482,176.69,176.68,69.88]
["bitfinex","SOLUSD",1748113080808,66.15820482,176.69,176.68,80.92657363]
["bitfinex","SOLUSD",1748113082817,48.53265652,176.69,176.68,80.92657363]
["bitfinex","SOLUSD",1748113084214,48.53265652,176.69,176.68,69.88]
["bitfinex","SOLUSD",1748113084914,48.53265652,176.69,176.68,80.92657363]
["bitfinex","SOLUSD",1748113085105,3.88300766,176.69,176.68,80.92657363]
["bitfinex","SOLUSD",1748113085294,29.88300766,176.69,176.68,80.92657363]
["bitfinex","SOLUSD",1748113088424,29.88300766,176.69,176.68,46.98657363]
["bitfinex","SOLUSD",1748113088825,26.0,176.69,176.68,46.98657363]
["bitfinex","SOLUSD",1748113089121,26.0,176.69,176.68,101.26757376]
["bitfinex","SOLUSD",1748113089631,26.0,176.69,176.68,135.20757376]
["bitfinex","SOLUSD",1748113093336,26.0,176.69,176.68,124.16100013]
["bitfinex","SOLUSD",1748113093623,26.0,176.69,176.68,135.20757376]
["bitfinex","SOLUSD",1748113095430,26.0,176.69,176.68,124.16100013]
["bitfinex","SOLUSD",1748113095640,26.0,176.69,176.68,135.20757376]
["bitfinex","SOLUSD",1748113100335,34.82561389,176.69,176.68,135.20757376]
["bitfinex","SOLUSD",1748113111116,34.82561389,176.69,176.68,124.16100013]
["bitfinex","SOLUSD",1748113111336,34.82561389,176.69,176.68,135.20757376]
["bitfinex","SOLUSD",1748113121656,26.0,176.69,176.68,115.42943797]
["bitfinex","SOLUSD",1748113122152,44.64964886,176.69,176.68,70.44286434]
["bitfinex","SOLUSD",1748113127360,44.64964886,176.69,176.68,35.8]
["bitfinex","SOLUSD",1748113128339,44.64964886,176.69,176.68,69.74]
["bitfinex","SOLUSD",1748113137781,53.46693469,176.69,176.68,69.74]
["bitfinex","SOLUSD",1748113145253,44.64964886,176.69,176.68,69.74]
["bitfinex","SOLUSD",1748113146391,48.53694536,176.69,176.68,69.74]
["bitfinex","SOLUSD",1748113147980,29.8872965,176.69,176.68,80.78657363]
["bitfinex","SOLUSD",1748113148193,26.0,176.69,176.68,80.78657363]
["bitfinex","SOLUSD",1748113148678,26.0,176.69,176.68,69.74]
["bitfinex","SOLUSD",1748113148885,26.0,176.69,176.68,80.78657363]
["bitfinex","SOLUSD",1748113150980,26.0,176.69,176.68,115.42943797]
["bitfinex","SOLUSD",1748113151181,26.0,176.69,176.68,34.64286434]
["bitfinex","SOLUSD",1748113151476,44.64964886,176.69,176.68,104.36286434]
["bitfinex","SOLUSD",1748113151685,53.46411443,176.69,176.68,115.40943797]
["bitfinex","SOLUSD",1748113151869,53.46411443,176.69,176.68,95.76955113]
["bitfinex","SOLUSD",1748113152201,44.64964886,176.69,176.68,95.76955113]
["bitfinex","SOLUSD",1748113152363,44.64964886,176.69,176.68,50.7829775]
["bitfinex","SOLUSD",1748113153385,44.64964886,176.69,176.68,61.82955113]
["bitfinex","SOLUSD",1748113155889,44.64964886,176.69,176.68,50.7829775]
["bitfinex","SOLUSD",1748113156774,44.64964886,176.69,176.68,35.78]
["bitfinex","SOLUSD",1748113158206,44.64964886,176.69,176.68,46.82657363]
["bitfinex","SOLUSD",1748113160792,26.0,176.69,176.68,46.82657363]
["bitfinex","SOLUSD",1748113162694,26.0,176.69,176.68,61.82955113]
["bitfinex","SOLUSD",1748113166320,44.64964886,176.69,176.68,15.0029775]
["bitfinex","SOLUSD",1748113167402,53.46411443,176.69,176.68,15.0029775]
["bitfinex","SOLUSD",1748113168099,53.46411443,176.69,176.68,26.04955113]
["bitfinex","SOLUSD",1748113168292,34.81446557,176.69,176.68,26.04955113]
["bitfinex","SOLUSD",1748113168799,26.0,176.69,176.68,11.04657363]
["bitfinex","SOLUSD",1748113178493,26.0,176.69,176.68,46.82657363]
["bitfinex","SOLUSD",1748113180288,8.81446557,176.71,176.68,61.82955113]
["bitfinex","SOLUSD",1748113180487,8.81446557,176.71,176.7,11.04657363]
["bitfinex","SOLUSD",1748113180889,34.81446557,176.71,176.7,11.04657363]
["bitfinex","SOLUSD",1748113182198,26.0,176.71,176.7,11.04657363]
["bitfinex","SOLUSD",1748113183300,26.0,176.71,176.7,26.04955113]
["bitfinex","SOLUSD",1748113188513,18.64964886,176.75,176.7,26.04955113]
["bitfinex","SOLUSD",1748113188690,26.0,176.72,176.7,15.0029775]
["bitfinex","SOLUSD",1748113188887,26.0,176.72,176.71,11.04657363]
["bitfinex","SOLUSD",1748113189100,26.0,176.72,176.71,15.0029775]
["bitfinex","SOLUSD",1748113189308,44.64964886,176.72,176.71,84.6829775]
["bitfinex","SOLUSD",1748113189697,44.64964886,176.72,176.71,50.7429775]
["bitfinex","SOLUSD",1748113192215,44.64964886,176.72,176.71,35.74]
["bitfinex","SOLUSD",1748113200428,57.45978406,176.72,176.66,15.0029775]
["bitfinex","SOLUSD",1748113200728,26.0,176.65,176.64,226.7229775]
["bitfinex","SOLUSD",1748113200928,26.0,176.65,176.64,307.44955113]
["bitfinex","SOLUSD",1748113201521,26.0,176.68,176.64,307.44955113]
["bitfinex","SOLUSD",1748113201710,26.0,176.68,176.66,11.04657363]
["bitfinex","SOLUSD",1748113201907,26.0,176.68,176.67,44.96657363]
["bitfinex","SOLUSD",1748113203338,26.0,176.68,176.67,33.92]
["bitfinex","SOLUSD",1748113203545,44.64964886,176.68,176.65,11.04657363]
["bitfinex","SOLUSD",1748113203732,44.64964886,176.68,176.67,33.92]
["bitfinex","SOLUSD",1748113205643,44.64964886,176.68,176.66,33.94]
["bitfinex","SOLUSD",1748113206756,44.64964886,176.65,176.64,247.46]
["bitfinex","SOLUSD",1748113207052,55.69622249,176.65,176.64,281.4]
["bitfinex","SOLUSD",1748113207232,44.64964886,176.65,176.64,281.4]
["bitfinex","SOLUSD",1748113207931,44.64964886,176.65,176.64,281.42]
["bitfinex","SOLUSD",1748113210821,55.69622249,176.65,176.64,281.42]
["bitfinex","SOLUSD",1748113211247,44.64964886,176.65,176.64,281.42]
["bitfinex","SOLUSD",1748113211429,55.69622249,176.65,176.64,281.42]
["bitfinex","SOLUSD",1748113212344,55.69622249,176.65,176.64,247.48]
["bitfinex","SOLUSD",1748113214232,26.0,176.58,176.52,211.76]
["bitfinex","SOLUSD",1748113214448,26.0,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113214630,55.69622249,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113214829,55.83838406,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113215326,44.79181043,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113215523,55.83838406,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113216249,44.79181043,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113216437,55.83838406,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113217660,44.64964886,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113222359,55.69622249,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113223866,55.83838406,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113224636,44.79181043,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113224937,55.83838406,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113234171,44.79181043,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113234462,55.83838406,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113236672,44.79181043,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113236875,44.64964886,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113237076,26.0,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113237245,26.0,176.58,176.57,46.78657363]
["bitfinex","SOLUSD",1748113237651,26.0,176.58,176.57,35.74]
["bitfinex","SOLUSD",1748113239675,26.0,176.58,176.57,53.04215672]
["bitfinex","SOLUSD",1748113242250,26.0,176.58,176.57,135.54215672]
["bitfinex","SOLUSD",1748113245172,26.0,176.59,176.57,135.54215672]
["bitfinex","SOLUSD",1748113245474,26.0,176.59,176.58,51.26215672]
["bitfinex","SOLUSD",1748113246354,26.0,176.61,176.58,51.26215672]
["bitfinex","SOLUSD",1748113246558,18.64964886,176.64,176.6,17.30215672]
["bitfinex","SOLUSD",1748113246767,18.64964886,176.64,176.61,51.26215672]
["bitfinex","SOLUSD",1748113247062,18.64964886,176.66,176.62,17.30215672]
["bitfinex","SOLUSD",1748113247283,15.04036557,176.7,176.65,17.30215672]
["bitfinex","SOLUSD",1748113247456,15.04036557,176.7,176.68,17.30215672]
["bitfinex","SOLUSD",1748113247457,8.81446557,176.7,176.68,17.30215672]
["bitfinex","SOLUSD",1748113247658,8.81446557,176.7,176.69,70.42]
["bitfinex","SOLUSD",1748113247862,34.81446557,176.7,176.69,70.42]
["bitfinex","SOLUSD",1748113248161,26.0,176.7,176.69,70.42]
["bitfinex","SOLUSD",1748113249486,26.0,176.7,176.69,36.44]
["bitfinex","SOLUSD",1748113249984,43.30215672,176.7,176.69,36.44]
["bitfinex","SOLUSD",1748113250490,17.30215672,176.7,176.69,36.44]
["bitfinex","SOLUSD",1748113250664,17.30215672,176.7,176.69,70.38]
["bitfinex","SOLUSD",1748113251482,35.95180558,176.7,176.69,70.38]
["bitfinex","SOLUSD",1748113251783,18.64964886,176.7,176.69,70.38]
["bitfinex","SOLUSD",1748113251989,26.0,176.71,176.69,70.38]
["bitfinex","SOLUSD",1748113252171,26.0,176.7,176.69,70.38]
["bitfinex","SOLUSD",1748113253955,1.5792,176.76,176.69,170.18215672]
["bitfinex","SOLUSD",1748113254163,18.88135672,176.76,176.71,17.30215672]
["bitfinex","SOLUSD",1748113254361,26.0,176.73,176.72,33.94]
["bitfinex","SOLUSD",1748113254987,26.0,176.74,176.72,33.94]
["bitfinex","SOLUSD",1748113255189,1.5792,176.76,176.72,51.24215672]
["bitfinex","SOLUSD",1748113255365,17.30215672,176.77,176.72,51.24215672]
["bitfinex","SOLUSD",1748113255687,26.0,176.74,176.72,51.24215672]
["bitfinex","SOLUSD",1748113256182,17.30215672,176.77,176.72,51.24215672]
["bitfinex","SOLUSD",1748113256564,26.0,176.74,176.72,51.24215672]
["bitfinex","SOLUSD",1748113256766,26.0,176.74,176.72,33.94]
["bitfinex","SOLUSD",1748113257259,43.30215672,176.77,176.72,51.24215672]
["bitfinex","SOLUSD",1748113258376,26.0,176.77,176.72,51.24215672]
["bitfinex","SOLUSD",1748113258696,43.30215672,176.77,176.72,51.24215672]
["bitfinex","SOLUSD",1748113259994,43.30215672,176.77,176.72,133.74215672]
["bitfinex","SOLUSD",1748113262204,26.0,176.77,176.73,17.30215672]
["bitfinex","SOLUSD",1748113262383,26.0,176.76,176.74,51.24215672]
["bitfinex","SOLUSD",1748113262583,26.0,176.76,176.75,53.72215672]
["bitfinex","SOLUSD",1748113263275,26.0,176.77,176.75,53.72215672]
["bitfinex","SOLUSD",1748113263588,6.0927,176.83,176.76,51.24215672]
["bitfinex","SOLUSD",1748113263797,26.0,176.8,176.78,17.30215672]
["bitfinex","SOLUSD",1748113263973,26.0,176.8,176.79,33.94]
["bitfinex","SOLUSD",1748113264499,17.30215672,176.83,176.79,33.94]
["bitfinex","SOLUSD",1748113264788,26.0,176.8,176.79,33.94]
["bitfinex","SOLUSD",1748113265102,17.30215672,176.83,176.79,33.94]
["bitfinex","SOLUSD",1748113265272,26.0,176.8,176.79,33.94]
["bitfinex","SOLUSD",1748113265675,26.0,176.8,176.79,51.24215672]
["bitfinex","SOLUSD",1748113266089,26.0,176.81,176.79,51.24215672]
["bitfinex","SOLUSD",1748113266498,26.0,176.81,176.8,17.30215672]
["bitfinex","SOLUSD",1748113266866,26.0,176.81,176.79,33.94]
["bitfinex","SOLUSD",1748113267097,26.0,176.81,176.79,51.24215672]
["bitfinex","SOLUSD",1748113268196,26.0,176.81,176.8,17.30215672]
["bitfinex","SOLUSD",1748113270403,26.0,176.82,176.8,17.30215672]
["bitfinex","SOLUSD",1748113270600,18.64964886,176.88,176.81,53.72215672]
["bitfinex","SOLUSD",1748113270774,35.95180558,176.88,176.83,17.30215672]
["bitfinex","SOLUSD",1748113270979,18.64964886,176.88,176.83,17.30215672]
["bitfinex","SOLUSD",1748113271181,35.95180558,176.88,176.84,36.42]
["bitfinex","SOLUSD",1748113271374,35.95180558,176.88,176.84,108.74633974]
["bitfinex","SOLUSD",1748113272099,18.64964886,176.88,176.84,126.04849646]
["bitfinex","SOLUSD",1748113272309,18.64964886,176.88,176.85,33.92]
["bitfinex","SOLUSD",1748113272506,26.0,176.86,176.85,33.92]
["bitfinex","SOLUSD",1748113273908,26.0,176.86,176.85,51.22215672]
["bitfinex","SOLUSD",1748113274093,26.0,176.88,176.85,123.54849646]
["bitfinex","SOLUSD",1748113274397,26.0,176.88,176.86,17.30215672]
["bitfinex","SOLUSD",1748113275105,26.0,176.88,176.86,21.76478406]
["bitfinex","SOLUSD",1748113275503,26.0,176.88,176.86,4.46262734]
["bitfinex","SOLUSD",1748113275691,26.0,176.87,176.85,123.54849646]
["bitfinex","SOLUSD",1748113277903,26.0,176.87,176.85,89.62849646]
["bitfinex","SOLUSD",1748113278206,26.0,176.88,176.86,70.62]
["bitfinex","SOLUSD",1748113279806,44.64964886,176.88,176.87,36.72]
["bitfinex","SOLUSD",1748113281087,44.64964886,176.88,176.87,70.62]
["bitfinex","SOLUSD",1748113283115,44.64964886,176.88,176.87,36.72]
["bitfinex","SOLUSD",1748113284389,44.64964886,176.88,176.87,70.62]
["bitfinex","SOLUSD",1748113287597,61.95180558,176.88,176.81,17.30215672]
["bitfinex","SOLUSD",1748113287803,0.14216157,176.91,176.82,36.72]
["bitfinex","SOLUSD",1748113287804,26.0,176.83,176.82,36.72]
["bitfinex","SOLUSD",1748113288004,26.0,176.83,176.82,70.62]
["bitfinex","SOLUSD",1748113289291,26.0,176.83,176.82,36.72]
["bitfinex","SOLUSD",1748113289600,26.0,176.83,176.82,70.62]
["bitfinex","SOLUSD",1748113292699,26.0,176.83,176.82,87.92215672]
["bitfinex","SOLUSD",1748113293994,26.0,176.84,176.82,87.92215672]
["bitfinex","SOLUSD",1748113294200,26.0,176.84,176.83,17.30215672]
["bitfinex","SOLUSD",1748113294622,1.6344,176.87,176.83,17.30215672]
["bitfinex","SOLUSD",1748113294623,26.0,176.85,176.83,17.30215672]
["bitfinex","SOLUSD",1748113294922,26.0,176.85,176.84,51.20215672]
["bitfinex","SOLUSD",1748113297122,26.0,176.85,176.84,33.9]
["bitfinex","SOLUSD",1748113298525,26.0,176.85,176.84,51.20215672]
["bitfinex","SOLUSD",1748113300808,26.0,176.85,176.84,33.9]
["bitfinex","SOLUSD",1748113301001,26.0,176.85,176.84,51.20215672]
["bitfinex","SOLUSD",1748113302922,26.0,176.86,176.84,51.20215672]
["bitfinex","SOLUSD",1748113303221,26.0,176.86,176.85,17.30215672]
["bitfinex","SOLUSD",1748113304107,26.0,176.87,176.85,50.38802999]
["bitfinex","SOLUSD",1748113304308,26.0,176.87,176.86,33.9]
["bitfinex","SOLUSD",1748113306208,26.0,176.87,176.86,70.62]
["bitfinex","SOLUSD",1748113311816,26.0,176.9,176.86,121.00802999]
["bitfinex","SOLUSD",1748113312130,26.0,176.9,176.86,103.70587327]
["bitfinex","SOLUSD",1748113312332,26.0,176.9,176.87,17.30215672]
["bitfinex","SOLUSD",1748113312534,26.0,176.9,176.88,33.9]
["bitfinex","SOLUSD",1748113313436,26.0,176.9,176.88,51.20215672]
["bitfinex","SOLUSD",1748113316025,26.0,176.9,176.88,66.98587327]
["bitfinex","SOLUSD",1748113323221,26.0,176.86,176.82,244.62587327]
["bitfinex","SOLUSD",1748113323423,26.0,176.86,176.83,70.82]
["bitfinex","SOLUSD",1748113325219,26.0,176.86,176.83,75.29119074]
["bitfinex","SOLUSD",1748113327321,26.0,176.86,176.83,41.39119074]
["bitfinex","SOLUSD",1748113327520,26.0,176.85,176.84,33.9]
["bitfinex","SOLUSD",1748113328658,23.46816221,176.86,176.84,51.20215672]
["bitfinex","SOLUSD",1748113328819,1.5112,176.91,176.85,17.30215672]
["bitfinex","SOLUSD",1748113329026,1.5112,176.91,176.89,17.30215672]
["bitfinex","SOLUSD",1748113329329,1.5112,176.91,176.9,70.82]
["bitfinex","SOLUSD",1748113329936,18.64964886,176.92,176.9,70.82]
["bitfinex","SOLUSD",1748113330344,20.24464886,176.95,176.9,70.82]
["bitfinex","SOLUSD",1748113330819,26.0,176.91,176.9,70.82]
["bitfinex","SOLUSD",1748113333647,26.0,176.91,176.9,103.90587327]
["bitfinex","SOLUSD",1748113335131,18.64964886,176.94,176.9,121.20802999]
["bitfinex","SOLUSD",1748113335337,1.595,176.95,176.92,17.30215672]
["bitfinex","SOLUSD",1748113335531,26.0,176.94,176.93,33.9]
["bitfinex","SOLUSD",1748113340870,1.595,176.95,176.93,33.9]
["bitfinex","SOLUSD",1748113341232,26.0,176.94,176.93,33.9]
["bitfinex","SOLUSD",1748113341552,26.0,176.95,176.93,33.9]
["bitfinex","SOLUSD",1748113341751,17.30215672,176.98,176.93,33.9]
["bitfinex","SOLUSD",1748113342059,6.2206,177.01,176.97,17.30215672]
["bitfinex","SOLUSD",1748113342352,6.2206,177.01,176.98,70.74]
["bitfinex","SOLUSD",1748113342655,26.0,176.99,176.98,121.12802999]
["bitfinex","SOLUSD",1748113343236,18.64964886,177.02,176.98,121.12802999]
["bitfinex","SOLUSD",1748113343651,26.0,176.99,176.98,121.12802999]
["bitfinex","SOLUSD",1748113345864,26.0,176.99,176.98,103.82587327]
["bitfinex","SOLUSD",1748113347646,26.0,176.99,176.98,121.12802999]
["bitfinex","SOLUSD",1748113348163,26.0,176.99,176.98,103.82587327]
["bitfinex","SOLUSD",1748113349758,26.0,176.99,176.98,121.12802999]
["bitfinex","SOLUSD",1748113349956,26.0,176.99,176.98,103.82587327]
["bitfinex","SOLUSD",1748113350140,26.0,176.99,176.98,121.12802999]
["bitfinex","SOLUSD",1748113351264,21.19927673,176.99,176.98,121.12802999]
["bitfinex","SOLUSD",1748113351443,18.64964886,177.04,176.98,121.12802999]
["bitfinex","SOLUSD",1748113351643,18.64964886,177.04,177.0,17.30215672]
["bitfinex","SOLUSD",1748113351858,18.64964886,177.04,177.01,33.88]
["bitfinex","SOLUSD",1748113353067,18.64964886,177.04,177.01,38.37657055]
["bitfinex","SOLUSD",1748113353237,26.0,177.02,177.01,38.37657055]
["bitfinex","SOLUSD",1748113354064,23.06945347,177.03,177.01,88.76460054]
["bitfinex","SOLUSD",1748113354453,23.06945347,177.03,177.02,17.30215672]
["bitfinex","SOLUSD",1748113354839,18.64964886,177.07,177.02,50.38802999]
["bitfinex","SOLUSD",1748113355040,1.5377,177.09,177.05,17.30215672]
["bitfinex","SOLUSD",1748113355243,1.5377,177.09,177.06,88.00215672]
["bitfinex","SOLUSD",1748113355663,18.64964886,177.1,177.07,17.30215672]
["bitfinex","SOLUSD",1748113355902,17.30215672,177.12,177.07,17.30215672]
["bitfinex","SOLUSD",1748113356373,26.0,177.09,177.07,17.30215672]
["bitfinex","SOLUSD",1748113356759,26.0,177.09,177.08,17.30215672]
["bitfinex","SOLUSD",1748113356958,26.0,177.1,177.08,17.30215672]
["bitfinex","SOLUSD",1748113357147,26.0,177.1,177.09,33.88]
["bitfinex","SOLUSD",1748113361681,26.0,177.11,177.09,51.18215672]
["bitfinex","SOLUSD",1748113361977,26.0,177.11,177.09,84.26802999]
["bitfinex","SOLUSD",1748113362164,1.5377,177.13,177.1,17.30215672]
["bitfinex","SOLUSD",1748113362365,18.64964886,177.15,177.12,17.30215672]
["bitfinex","SOLUSD",1748113362565,18.64964886,177.15,177.13,70.68]
["bitfinex","SOLUSD",1748113364188,18.64964886,177.15,177.13,70.68]
["bitfinex","SOLUSD",1748113366481,2.94199655,177.17,177.13,70.68]
["bitfinex","SOLUSD",1748113366669,26.0,177.16,177.13,121.06802999]
["bitfinex","SOLUSD",1748113367758,26.0,177.16,177.13,103.76587327]
["bitfinex","SOLUSD",1748113367957,26.0,177.14,177.13,103.76587327]
["bitfinex","SOLUSD",1748113370688,26.0,177.15,177.13,50.13565798]
["bitfinex","SOLUSD",1748113371859,26.0,177.15,177.14,33.86]
["bitfinex","SOLUSD",1748113372063,61.95180558,177.15,177.14,33.86]
["bitfinex","SOLUSD",1748113372684,44.64964886,177.15,177.14,33.86]
["bitfinex","SOLUSD",1748113376700,0.14216157,177.19,177.14,33.86]
["bitfinex","SOLUSD",1748113376991,26.0,177.15,177.14,33.86]
["bitfinex","SOLUSD",1748113377379,26.0,177.15,177.14,51.16215672]
["bitfinex","SOLUSD",1748113379392,26.0,177.16,177.14,51.16215672]
["bitfinex","SOLUSD",1748113380897,26.0,177.16,177.15,36.62]
["bitfinex","SOLUSD",1748113386301,18.64964886,177.21,177.15,53.92215672]
["bitfinex","SOLUSD",1748113386499,18.64964886,177.21,177.17,17.30215672]
["bitfinex","SOLUSD",1748113386800,26.0,177.19,177.18,33.84]
["bitfinex","SOLUSD",1748113389409,18.85465672,177.22,177.18,33.84]
["bitfinex","SOLUSD",1748113389410,26.0,177.2,177.18,51.14215672]
["bitfinex","SOLUSD",1748113389579,26.0,177.2,177.19,17.30215672]
["bitfinex","SOLUSD",1748113391720,26.0,177.2,177.18,51.14215672]
["bitfinex","SOLUSD",1748113392604,26.0,177.2,177.19,17.30215672]
["bitfinex","SOLUSD",1748113395614,26.0,177.2,177.19,30.7978147]
["bitfinex","SOLUSD",1748113402014,26.0,177.2,177.19,13.49565798]
["bitfinex","SOLUSD",1748113402199,26.0,177.2,177.19,83.67565798]
["bitfinex","SOLUSD",1748113407445,26.0,177.2,177.19,70.18]
["bitfinex","SOLUSD",1748113418537,26.0,177.2,177.19,81.17788468]
["bitfinex","SOLUSD",1748113418738,7.8276,177.27,177.19,81.17788468]
["bitfinex","SOLUSD",1748113418932,26.0,177.23,177.21,10.99788468]
["bitfinex","SOLUSD",1748113419136,26.0,177.23,177.22,33.84]
["bitfinex","SOLUSD",1748113419728,26.0,177.23,177.22,44.83788468]
["bitfinex","SOLUSD",1748113420958,26.0,177.23,177.22,58.33354266]
["bitfinex","SOLUSD",1748113425956,18.64964886,177.26,177.22,58.33354266]
["bitfinex","SOLUSD",1748113426458,12.62868468,177.27,177.22,47.33565798]
["bitfinex","SOLUSD",1748113426642,12.62868468,177.27,177.22,58.33354266]
["bitfinex","SOLUSD",1748113427965,26.0,177.24,177.22,58.33354266]
["bitfinex","SOLUSD",1748113428557,55.64753354,177.23,177.22,13.49565798]
["bitfinex","SOLUSD",1748113428751,55.64753354,177.23,177.22,69.84]
["bitfinex","SOLUSD",1748113434673,18.64964886,177.18,177.16,211.16]
["bitfinex","SOLUSD",1748113434972,55.64753354,177.17,177.16,211.16]
["bitfinex","SOLUSD",1748113435176,55.64753354,177.17,177.16,247.16]
["bitfinex","SOLUSD",1748113435872,61.84707358,177.17,177.16,247.16]
["bitfinex","SOLUSD",1748113438564,61.98923515,177.17,177.16,247.16]
["bitfinex","SOLUSD",1748113440266,63.54563515,177.17,177.16,36.0]
["bitfinex","SOLUSD",1748113440569,66.48788043,177.17,177.16,36.0]
["bitfinex","SOLUSD",1748113441546,63.54563515,177.17,177.16,36.0]
["bitfinex","SOLUSD",1748113442462,66.48804095,177.17,177.16,36.0]
["bitfinex","SOLUSD",1748113442660,44.79181043,177.13,177.11,36.02]
["bitfinex","SOLUSD",1748113442858,44.79181043,177.13,177.05,241.8130827]
["bitfinex","SOLUSD",1748113442859,26.0,177.07,177.05,224.61565798]
["bitfinex","SOLUSD",1748113443058,26.0,177.07,177.06,69.86]
["bitfinex","SOLUSD",1748113445776,61.84707358,177.07,177.06,36.02]
["bitfinex","SOLUSD",1748113445999,35.84707358,177.07,177.06,36.02]
["bitfinex","SOLUSD",1748113450378,1.6159,177.1,177.06,36.02]
["bitfinex","SOLUSD",1748113450587,6.5051,177.15,177.06,87.07742472]
["bitfinex","SOLUSD",1748113450772,17.19742472,177.11,177.06,100.5730827]
["bitfinex","SOLUSD",1748113450969,26.0,177.08,177.06,100.5730827]
["bitfinex","SOLUSD",1748113451357,26.0,177.07,177.06,83.37565798]
["bitfinex","SOLUSD",1748113462693,26.0,177.07,177.06,49.51565798]
["bitfinex","SOLUSD",1748113462991,26.0,177.07,177.06,83.37565798]
["bitfinex","SOLUSD",1748113463373,26.0,177.07,177.06,69.88]
["bitfinex","SOLUSD",1748113464179,61.84707358,177.07,177.06,69.88]
["bitfinex","SOLUSD",1748113464794,44.64964886,177.07,177.06,69.88]
["bitfinex","SOLUSD",1748113465292,44.64964886,177.07,177.06,36.02]
["bitfinex","SOLUSD",1748113465293,61.84707358,177.07,177.06,36.02]
["bitfinex","SOLUSD",1748113465598,35.84707358,177.07,177.06,36.02]
["bitfinex","SOLUSD",1748113466089,61.84707358,177.07,177.06,36.02]
["bitfinex","SOLUSD",1748113468208,1.5325,177.09,177.06,36.02]
["bitfinex","SOLUSD",1748113468542,44.79181043,177.12,177.07,17.19742472]
["bitfinex","SOLUSD",1748113468678,44.64964886,177.12,177.08,33.86]
["bitfinex","SOLUSD",1748113468873,26.0,177.12,177.08,51.05742472]
["bitfinex","SOLUSD",1748113469184,1.5932,177.14,177.1,17.19742472]
["bitfinex","SOLUSD",1748113469391,17.19742472,177.18,177.12,17.19742472]
["bitfinex","SOLUSD",1748113469585,25.44372472,177.19,177.13,86.99742472]
["bitfinex","SOLUSD",1748113469774,18.64964886,177.18,177.13,86.99742472]
["bitfinex","SOLUSD",1748113469975,35.84707358,177.18,177.13,86.99742472]
["bitfinex","SOLUSD",1748113470386,17.19742472,177.17,177.13,69.8]
["bitfinex","SOLUSD",1748113477418,35.84707358,177.18,177.13,86.99742472]
["bitfinex","SOLUSD",1748113478087,18.64964886,177.18,177.13,86.99742472]
["bitfinex","SOLUSD",1748113479030,1.5768,177.23,177.16,26.0]
["bitfinex","SOLUSD",1748113479204,18.64964886,177.22,177.18,17.19742472]
["bitfinex","SOLUSD",1748113479399,18.64964886,177.22,177.19,35.94]
["bitfinex","SOLUSD",1748113480629,35.84707358,177.22,177.19,35.94]
["bitfinex","SOLUSD",1748113482012,17.19742472,177.21,177.19,35.94]
["bitfinex","SOLUSD",1748113483115,35.84707358,177.2,177.19,35.94]
["bitfinex","SOLUSD",1748113485119,35.84707358,177.2,177.19,61.94]
["bitfinex","SOLUSD",1748113485319,35.84707358,177.2,177.19,35.94]
["bitfinex","SOLUSD",1748113492617,18.64964886,177.2,177.19,35.94]
["bitfinex","SOLUSD",1748113492822,35.84707358,177.2,177.19,35.94]
["bitfinex","SOLUSD",1748113497644,35.98923515,177.2,177.19,35.94]
["bitfinex","SOLUSD",1748113502326,18.79181043,177.2,177.19,35.94]
["bitfinex","SOLUSD",1748113502529,17.19742472,177.23,177.19,69.78]
["bitfinex","SOLUSD",1748113502729,17.19742472,177.2,177.19,69.78]
["bitfinex","SOLUSD",1748113503043,17.19742472,177.2,177.19,35.94]
["bitfinex","SOLUSD",1748113504637,35.98923515,177.2,177.19,35.94]
["bitfinex","SOLUSD",1748113504836,35.98923515,177.2,177.16,35.92]
["bitfinex","SOLUSD",1748113504837,18.79181043,177.19,177.16,35.92]
["bitfinex","SOLUSD",1748113505013,19.50070534,177.21,177.14,35.92]
["bitfinex","SOLUSD",1748113505014,18.79181043,177.16,177.14,35.92]
["bitfinex","SOLUSD",1748113505338,0.14216157,177.18,177.14,35.92]
["bitfinex","SOLUSD",1748113505516,17.19742472,177.17,177.15,35.92]
["bitfinex","SOLUSD",1748113507329,17.19742472,177.16,177.15,35.92]
["bitfinex","SOLUSD",1748113508014,35.84707358,177.16,177.15,35.92]
["bitfinex","SOLUSD",1748113512143,35.98923515,177.16,177.15,35.92]
["bitfinex","SOLUSD",1748113512531,18.64964886,177.16,177.15,35.92]
["bitfinex","SOLUSD",1748113512846,35.84707358,177.16,177.15,35.92]
["bitfinex","SOLUSD",1748113513338,17.19742472,177.16,177.15,35.92]
["bitfinex","SOLUSD",1748113513527,17.59241938,177.18,177.15,35.92]
["bitfinex","SOLUSD",1748113513528,17.19742472,177.17,177.15,35.92]
["bitfinex","SOLUSD",1748113514237,21.47201445,177.16,177.15,35.92]
["bitfinex","SOLUSD",1748113514440,21.47201445,177.16,177.15,61.92]
["bitfinex","SOLUSD",1748113514817,38.66943917,177.16,177.15,61.92]
["bitfinex","SOLUSD",1748113515852,21.47201445,177.16,177.15,144.42]
["bitfinex","SOLUSD",1748113516027,21.47201445,177.16,177.15,161.61742472]
["bitfinex","SOLUSD",1748113516534,11.53874113,177.16,177.15,122.43858047]
["bitfinex","SOLUSD",1748113516952,35.35391742,177.19,177.16,57.78241462]
["bitfinex","SOLUSD",1748113517129,35.35391742,177.19,177.17,51.03742472]
["bitfinex","SOLUSD",1748113517323,8.80505108,177.18,177.17,51.03742472]
["bitfinex","SOLUSD",1748113519151,8.80505108,177.2,177.19,26.0]
["bitfinex","SOLUSD",1748113519324,8.80505108,177.2,177.19,83.78241462]
["bitfinex","SOLUSD",1748113522536,17.19742472,177.22,177.19,83.78241462]
["bitfinex","SOLUSD",1748113522737,17.19742472,177.22,177.2,33.84]
["bitfinex","SOLUSD",1748113523051,17.19742472,177.22,177.21,35.9]
["bitfinex","SOLUSD",1748113524144,18.64964886,177.21,177.19,57.78241462]
["bitfinex","SOLUSD",1748113524374,0.14216157,177.18,177.16,35.9]
["bitfinex","SOLUSD",1748113524547,35.98923515,177.17,177.16,35.9]
["bitfinex","SOLUSD",1748113527452,35.98923515,177.17,177.13,6.83954977]
["bitfinex","SOLUSD",1748113527652,35.84707358,177.14,177.13,6.83954977]
["bitfinex","SOLUSD",1748113531050,35.84707358,177.14,177.13,89.33954977]
["bitfinex","SOLUSD",1748113533954,18.64964886,177.14,177.13,89.33954977]
["bitfinex","SOLUSD",1748113534158,35.84707358,177.14,177.13,89.33954977]
["bitfinex","SOLUSD",1748113534374,35.98923515,177.14,177.13,89.33954977]
["bitfinex","SOLUSD",1748113534542,35.98923515,177.14,177.13,61.90892867]
["bitfinex","SOLUSD",1748113535475,0.14216157,177.13,177.11,35.92]
["bitfinex","SOLUSD",1748113535645,35.84707358,177.12,177.11,35.92]
["bitfinex","SOLUSD",1748113536185,35.98923515,177.12,177.11,35.92]
["bitfinex","SOLUSD",1748113536357,53.18665987,177.12,177.11,35.92]
["bitfinex","SOLUSD",1748113536741,0.14216157,177.11,177.09,42.3126875]
["bitfinex","SOLUSD",1748113536937,35.84707358,177.1,177.09,42.3126875]
["bitfinex","SOLUSD",1748113537366,35.98923515,177.1,177.09,42.3126875]
["bitfinex","SOLUSD",1748113537576,18.79181043,177.09,177.08,35.92]
["bitfinex","SOLUSD",1748113537748,35.98923515,177.09,177.08,35.92]
["bitfinex","SOLUSD",1748113538161,53.60667838,177.09,177.08,35.92]
["bitfinex","SOLUSD",1748113538346,53.46451681,177.09,177.08,35.92]
["bitfinex","SOLUSD",1748113539438,17.61744323,177.09,177.08,35.92]
["bitfinex","SOLUSD",1748113539740,17.61744323,177.09,177.08,78.2326875]
["bitfinex","SOLUSD",1748113541097,17.19742472,177.09,177.08,78.2326875]
["bitfinex","SOLUSD",1748113541576,34.81486795,177.1,177.08,78.2326875]
["bitfinex","SOLUSD",1748113541761,17.61744323,177.1,177.08,104.2326875]
["bitfinex","SOLUSD",1748113541968,34.81486795,177.1,177.08,138.0926875]
["bitfinex","SOLUSD",1748113542657,17.19742472,177.1,177.08,138.0926875]
["bitfinex","SOLUSD",1748113543284,8.78913352,177.09,177.08,138.0926875]
["bitfinex","SOLUSD",1748113546281,17.19742472,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748113548681,17.19742472,177.11,177.1,68.3126875]
["bitfinex","SOLUSD",1748113551209,17.205925,177.11,177.1,68.3126875]
["bitfinex","SOLUSD",1748113551420,71.680525,177.16,177.1,68.3126875]
["bitfinex","SOLUSD",1748113551736,17.205925,177.14,177.11,33.86]
["bitfinex","SOLUSD",1748113553699,17.205925,177.13,177.11,33.86]
["bitfinex","SOLUSD",1748113554114,17.205925,177.13,177.12,35.92]
["bitfinex","SOLUSD",1748113554694,17.205925,177.13,177.12,78.2326875]
["bitfinex","SOLUSD",1748113555005,17.205925,177.13,177.12,50.80342582]
["bitfinex","SOLUSD",1748113556012,25.99399538,177.13,177.12,50.80342582]
["bitfinex","SOLUSD",1748113556810,17.205925,177.13,177.12,50.80342582]
["bitfinex","SOLUSD",1748113565821,18.64964886,177.16,177.12,50.80342582]
["bitfinex","SOLUSD",1748113566023,17.205925,177.13,177.12,50.80342582]
["bitfinex","SOLUSD",1748113567223,17.205925,177.13,177.12,35.9]
["bitfinex","SOLUSD",1748113568125,17.58633016,177.16,177.12,118.4]
["bitfinex","SOLUSD",1748113568503,17.58633016,177.17,177.13,33.86]
["bitfinex","SOLUSD",1748113568724,17.58633016,177.17,177.13,252.36]
["bitfinex","SOLUSD",1748113569312,17.58633016,177.17,177.14,26.0]
["bitfinex","SOLUSD",1748113571203,17.205925,177.19,177.14,26.0]
["bitfinex","SOLUSD",1748113572511,17.205925,177.19,177.14,244.5]
["bitfinex","SOLUSD",1748113572826,17.205925,177.2,177.14,244.5]
["bitfinex","SOLUSD",1748113573399,8.79901524,177.21,177.14,244.5]
["bitfinex","SOLUSD",1748113573400,26.00494024,177.21,177.14,244.5]
["bitfinex","SOLUSD",1748113574803,17.205925,177.18,177.14,244.5]
["bitfinex","SOLUSD",1748113577725,17.205925,177.19,177.14,244.5]
["bitfinex","SOLUSD",1748113578203,17.205925,177.19,177.14,108.5]
["bitfinex","SOLUSD",1748113578828,8.79901524,177.15,177.14,108.5]
["bitfinex","SOLUSD",1748113579132,17.58633016,177.18,177.15,73.70098476]
["bitfinex","SOLUSD",1748113580353,17.205925,177.16,177.15,107.54098476]
["bitfinex","SOLUSD",1748113583426,17.205925,177.16,177.15,133.54098476]
["bitfinex","SOLUSD",1748113583639,17.205925,177.16,177.15,99.70098476]
["bitfinex","SOLUSD",1748113584625,18.64964886,177.2,177.15,99.70098476]
["bitfinex","SOLUSD",1748113584830,17.205925,177.19,177.18,26.0]
["bitfinex","SOLUSD",1748113585134,17.205925,177.2,177.18,61.88]
["bitfinex","SOLUSD",1748113587217,17.205925,177.19,177.18,61.88]
["bitfinex","SOLUSD",1748113589948,35.85557386,177.19,177.18,109.58098476]
["bitfinex","SOLUSD",1748113590150,35.85557386,177.19,177.18,82.16241198]
["bitfinex","SOLUSD",1748113593229,17.205925,177.19,177.18,82.16241198]
["bitfinex","SOLUSD",1748113595825,17.205925,177.19,177.18,35.88]
["bitfinex","SOLUSD",1748113598754,17.205925,177.19,177.15,80.12241198]
["bitfinex","SOLUSD",1748113598928,17.205925,177.19,177.18,35.88]
["bitfinex","SOLUSD",1748113601536,35.85557386,177.19,177.18,35.88]
["bitfinex","SOLUSD",1748113603932,17.205925,177.21,177.18,116.00241198]
["bitfinex","SOLUSD",1748113604738,52.35576876,177.21,177.18,116.00241198]
["bitfinex","SOLUSD",1748113605535,17.62080033,177.19,177.18,116.00241198]
["bitfinex","SOLUSD",1748113607955,21.50669031,177.19,177.18,116.00241198]
["bitfinex","SOLUSD",1748113609637,35.14984376,177.21,177.2,24.77572167]
["bitfinex","SOLUSD",1748113609834,32.43373233,177.21,177.2,58.61572167]
["bitfinex","SOLUSD",1748113610158,49.63965733,177.24,177.2,58.61572167]
["bitfinex","SOLUSD",1748113610338,32.43373233,177.24,177.2,58.61572167]
["bitfinex","SOLUSD",1748113612357,17.205925,177.26,177.2,58.61572167]
["bitfinex","SOLUSD",1748113615261,26.0,177.27,177.2,196.12032167]
["bitfinex","SOLUSD",1748113615777,43.205925,177.24,177.2,58.61572167]
["bitfinex","SOLUSD",1748113615946,17.205925,177.23,177.2,58.61572167]
["bitfinex","SOLUSD",1748113616143,26.0,177.24,177.2,58.61572167]
["bitfinex","SOLUSD",1748113616144,43.205925,177.24,177.2,58.61572167]
["bitfinex","SOLUSD",1748113616754,17.205925,177.25,177.2,58.61572167]
["bitfinex","SOLUSD",1748113617142,17.205925,177.24,177.2,58.61572167]
["bitfinex","SOLUSD",1748113620869,26.0,177.25,177.2,58.61572167]
["bitfinex","SOLUSD",1748113620870,17.205925,177.23,177.2,58.61572167]
["bitfinex","SOLUSD",1748113622173,26.0,177.25,177.2,58.61572167]
["bitfinex","SOLUSD",1748113622372,17.205925,177.28,177.21,0.28003883]
["bitfinex","SOLUSD",1748113622674,43.205925,177.28,177.21,0.28003883]
["bitfinex","SOLUSD",1748113622856,43.205925,177.28,177.21,161.0557605]
["bitfinex","SOLUSD",1748113623174,26.0,177.28,177.21,162.35612167]
["bitfinex","SOLUSD",1748113624953,18.64964886,177.32,177.22,6.84460958]
["bitfinex","SOLUSD",1748113625281,26.0,177.29,177.23,33.82]
["bitfinex","SOLUSD",1748113625573,26.0,177.29,177.24,35.84]
["bitfinex","SOLUSD",1748113628349,26.0,177.29,177.24,196.61572167]
["bitfinex","SOLUSD",1748113629077,43.205925,177.29,177.24,196.61572167]
["bitfinex","SOLUSD",1748113629968,43.205925,177.29,177.25,35.82]
["bitfinex","SOLUSD",1748113630180,43.205925,177.29,177.26,33.82]
["bitfinex","SOLUSD",1748113630563,26.0,177.29,177.26,33.82]
["bitfinex","SOLUSD",1748113631962,26.0,177.29,177.26,58.59572167]
["bitfinex","SOLUSD",1748113633769,43.205925,177.29,177.26,58.59572167]
["bitfinex","SOLUSD",1748113633979,17.205925,177.28,177.26,58.59572167]
["bitfinex","SOLUSD",1748113634355,43.205925,177.29,177.26,58.59572167]
["bitfinex","SOLUSD",1748113636757,8.1733,177.34,177.26,58.59572167]
["bitfinex","SOLUSD",1748113636977,26.0,177.3,177.26,175.02252443]
["bitfinex","SOLUSD",1748113637256,17.205925,177.34,177.27,0.27943152]
["bitfinex","SOLUSD",1748113637572,17.205925,177.34,177.27,116.70623428]
["bitfinex","SOLUSD",1748113637767,17.205925,177.34,177.27,116.42680276]
["bitfinex","SOLUSD",1748113637970,1.5272,177.38,177.27,116.42680276]
["bitfinex","SOLUSD",1748113638152,20.17684886,177.38,177.28,0.27935757]
["bitfinex","SOLUSD",1748113638360,17.205925,177.36,177.29,33.82]
["bitfinex","SOLUSD",1748113639088,26.0,177.35,177.29,33.82]
["bitfinex","SOLUSD",1748113639395,26.0,177.34,177.3,0.27923091]
["bitfinex","SOLUSD",1748113639597,26.0,177.34,177.31,35.82]
["bitfinex","SOLUSD",1748113639764,26.0,177.34,177.32,33.82]
["bitfinex","SOLUSD",1748113640788,26.0,177.35,177.32,33.82]
["bitfinex","SOLUSD",1748113641562,17.205925,177.36,177.32,33.82]
["bitfinex","SOLUSD",1748113641563,26.0,177.34,177.32,33.82]
["bitfinex","SOLUSD",1748113642990,18.64964886,177.4,177.34,56.5]
["bitfinex","SOLUSD",1748113643170,17.205925,177.37,177.35,33.82]
["bitfinex","SOLUSD",1748113644962,43.205925,177.37,177.35,33.82]
["bitfinex","SOLUSD",1748113645398,17.205925,177.36,177.35,33.82]
["bitfinex","SOLUSD",1748113645577,17.205925,177.36,177.35,90.32]
["bitfinex","SOLUSD",1748113646004,26.0,177.37,177.35,90.32]
["bitfinex","SOLUSD",1748113646210,17.205925,177.36,177.35,90.32]
["bitfinex","SOLUSD",1748113646997,43.205925,177.37,177.35,90.32]
["bitfinex","SOLUSD",1748113651698,43.205925,177.36,177.35,56.5]
["bitfinex","SOLUSD",1748113651886,43.205925,177.36,177.35,90.3]
["bitfinex","SOLUSD",1748113653802,43.205925,177.36,177.35,56.5]
["bitfinex","SOLUSD",1748113653999,43.205925,177.36,177.35,90.3]
["bitfinex","SOLUSD",1748113654706,26.0,177.36,177.35,90.3]
["bitfinex","SOLUSD",1748113657120,43.205925,177.36,177.35,90.3]
["bitfinex","SOLUSD",1748113657696,43.205925,177.36,177.35,126.08]
["bitfinex","SOLUSD",1748113659313,1.5272,177.42,177.35,126.08]
["bitfinex","SOLUSD",1748113659518,17.205925,177.42,177.35,242.50680276]
["bitfinex","SOLUSD",1748113659699,26.0,177.39,177.35,242.50680276]
["bitfinex","SOLUSD",1748113661217,17.205925,177.38,177.35,242.50680276]
["bitfinex","SOLUSD",1748113661416,17.205925,177.38,177.35,126.08]
["bitfinex","SOLUSD",1748113661643,43.205925,177.36,177.35,69.58]
["bitfinex","SOLUSD",1748113661925,17.205925,177.36,177.35,69.58]
["bitfinex","SOLUSD",1748113662927,17.205925,177.36,177.35,35.78]
["bitfinex","SOLUSD",1748113664001,17.205925,177.36,177.35,69.58]
["bitfinex","SOLUSD",1748113667121,17.205925,177.37,177.35,69.58]
["bitfinex","SOLUSD",1748113668617,18.64964886,177.39,177.35,69.58]
["bitfinex","SOLUSD",1748113668823,17.205925,177.36,177.35,69.58]
["bitfinex","SOLUSD",1748113669030,26.0,177.36,177.35,69.58]
["bitfinex","SOLUSD",1748113672402,26.0,177.36,177.35,152.08]
["bitfinex","SOLUSD",1748113673526,43.205925,177.37,177.35,152.08]
["bitfinex","SOLUSD",1748113676710,43.205925,177.37,177.36,35.76]
["bitfinex","SOLUSD",1748113677940,17.205925,177.38,177.36,35.76]
["bitfinex","SOLUSD",1748113678248,26.0,177.37,177.36,35.76]
["bitfinex","SOLUSD",1748113678448,26.0,177.37,177.36,152.06]
["bitfinex","SOLUSD",1748113682541,17.205925,177.38,177.36,152.06]
["bitfinex","SOLUSD",1748113683928,26.62894886,177.4,177.36,152.06]
["bitfinex","SOLUSD",1748113684147,52.44465054,177.42,177.36,152.06]
["bitfinex","SOLUSD",1748113684527,26.0,177.39,177.36,152.06]
["bitfinex","SOLUSD",1748113684848,52.44465054,177.42,177.36,152.06]
["bitfinex","SOLUSD",1748113685051,26.0,177.39,177.36,152.06]
["bitfinex","SOLUSD",1748113685431,26.0,177.41,177.36,152.06]
["bitfinex","SOLUSD",1748113685638,26.0,177.4,177.36,152.06]
["bitfinex","SOLUSD",1748113685839,17.205925,177.43,177.36,152.06]
["bitfinex","SOLUSD",1748113686133,54.10735054,177.44,177.36,152.06]
["bitfinex","SOLUSD",1748113686337,26.0,177.41,177.36,152.06]
["bitfinex","SOLUSD",1748113688034,26.0,177.4,177.36,152.06]
["bitfinex","SOLUSD",1748113688540,26.0,177.4,177.36,268.48680276]
["bitfinex","SOLUSD",1748113692861,26.0,177.42,177.36,268.48680276]
["bitfinex","SOLUSD",1748113697661,26.0,177.41,177.37,0.27871813]
["bitfinex","SOLUSD",1748113699050,26.0,177.41,177.37,199.20552089]
["bitfinex","SOLUSD",1748113699244,26.0,177.41,177.37,198.92680276]
["bitfinex","SOLUSD",1748113704672,20.08490879,177.41,177.37,198.92680276]
["bitfinex","SOLUSD",1748113704860,8.81855665,177.44,177.41,62.41509121]
["bitfinex","SOLUSD",1748113705047,8.81855665,177.44,177.42,69.52]
["bitfinex","SOLUSD",1748113705249,17.205925,177.45,177.42,69.52]
["bitfinex","SOLUSD",1748113706963,26.0,177.43,177.42,69.52]
["bitfinex","SOLUSD",1748113707859,26.0,177.43,177.42,73.96283459]
["bitfinex","SOLUSD",1748113708370,43.205925,177.44,177.42,73.96283459]
["bitfinex","SOLUSD",1748113710374,43.205925,177.44,177.42,136.3779258]
["bitfinex","SOLUSD",1748113713469,26.0,177.44,177.42,136.3779258]
["bitfinex","SOLUSD",1748113713677,17.205925,177.47,177.42,136.3779258]
["bitfinex","SOLUSD",1748113713882,17.205925,177.44,177.42,136.3779258]
["bitfinex","SOLUSD",1748113714058,17.205925,177.43,177.42,136.3779258]
["bitfinex","SOLUSD",1748113719780,10.96931486,177.43,177.42,136.3779258]
["bitfinex","SOLUSD",1748113723882,10.96931486,177.43,177.42,98.13509121]
["bitfinex","SOLUSD",1748113724086,26.0,177.4,177.38,62.41509121]
["bitfinex","SOLUSD",1748113724289,26.0,177.4,177.37,33.8]
["bitfinex","SOLUSD",1748113724290,18.64964886,177.4,177.39,35.72]
["bitfinex","SOLUSD",1748113724465,44.64964886,177.4,177.39,35.72]
["bitfinex","SOLUSD",1748113724653,18.64964886,177.4,177.39,35.72]
["bitfinex","SOLUSD",1748113724855,26.0,177.38,177.37,62.41509121]
["bitfinex","SOLUSD",1748113725073,26.0,177.38,177.37,98.13509121]
["bitfinex","SOLUSD",1748113725472,36.96931486,177.38,177.37,98.13509121]
["bitfinex","SOLUSD",1748113725674,17.15936608,177.38,177.37,98.13509121]
["bitfinex","SOLUSD",1748113725987,38.67803828,177.38,177.37,78.56976982]
["bitfinex","SOLUSD",1748113726369,21.04279695,177.38,177.37,51.1777717]
["bitfinex","SOLUSD",1748113726887,17.15936608,177.38,177.37,51.1777717]
["bitfinex","SOLUSD",1748113733889,35.80901494,177.38,177.37,51.1777717]
["bitfinex","SOLUSD",1748113738197,39.69007777,177.38,177.37,51.1777717]
["bitfinex","SOLUSD",1748113740498,44.64964886,177.34,177.33,82.5]
["bitfinex","SOLUSD",1748113740694,61.80901494,177.34,177.33,118.2]
["bitfinex","SOLUSD",1748113746213,61.80901494,177.34,177.33,35.7]
["bitfinex","SOLUSD",1748113751509,0.14216157,177.33,177.3,35.72]
["bitfinex","SOLUSD",1748113751715,73.61128351,177.31,177.3,35.72]
["bitfinex","SOLUSD",1748113752009,26.0,177.27,177.23,82.5]
["bitfinex","SOLUSD",1748113752315,26.0,177.27,177.24,69.54]
["bitfinex","SOLUSD",1748113753111,26.0,177.27,177.24,35.72]
["bitfinex","SOLUSD",1748113753289,26.0,177.27,177.24,69.54]
["bitfinex","SOLUSD",1748113753595,10.99232693,177.25,177.24,69.54]
["bitfinex","SOLUSD",1748113753904,17.17753302,177.25,177.24,69.54]
["bitfinex","SOLUSD",1748113755097,17.17753302,177.25,177.24,152.04]
["bitfinex","SOLUSD",1748113756897,17.17753302,177.25,177.24,62.92216496]
["bitfinex","SOLUSD",1748113758635,26.0,177.27,177.24,62.92216496]
["bitfinex","SOLUSD",1748113758802,17.17753302,177.25,177.24,62.92216496]
["bitfinex","SOLUSD",1748113759220,17.17753302,177.25,177.24,98.64216496]
["bitfinex","SOLUSD",1748113764526,7.6305,177.35,177.24,98.64216496]
["bitfinex","SOLUSD",1748113764828,26.0,177.28,177.25,0.27975999]
["bitfinex","SOLUSD",1748113765015,26.0,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748113767011,26.0,177.29,177.26,33.82]
["bitfinex","SOLUSD",1748113767830,17.17753302,177.3,177.26,33.82]
["bitfinex","SOLUSD",1748113768432,17.17753302,177.29,177.26,33.82]
["bitfinex","SOLUSD",1748113768637,17.17753302,177.27,177.26,33.82]
["bitfinex","SOLUSD",1748113769827,17.17753302,177.27,177.26,96.74216496]
["bitfinex","SOLUSD",1748113771808,26.0,177.28,177.26,96.74216496]
["bitfinex","SOLUSD",1748113771809,17.17753302,177.28,177.26,96.74216496]
["bitfinex","SOLUSD",1748113772010,18.64964886,177.31,177.26,96.74216496]
["bitfinex","SOLUSD",1748113772211,26.0,177.27,177.26,96.74216496]
["bitfinex","SOLUSD",1748113775230,43.17753302,177.28,177.26,96.74216496]
["bitfinex","SOLUSD",1748113776635,17.17753302,177.27,177.26,96.74216496]
["bitfinex","SOLUSD",1748113778553,43.17753302,177.28,177.26,96.74216496]
["bitfinex","SOLUSD",1748113778833,8.80076491,177.34,177.26,213.16896772]
["bitfinex","SOLUSD",1748113779135,26.0,177.3,177.27,0.27940803]
["bitfinex","SOLUSD",1748113779321,26.0,177.3,177.28,33.82]
["bitfinex","SOLUSD",1748113780553,8.80076491,177.33,177.28,213.16896772]
["bitfinex","SOLUSD",1748113780848,1.2170432,177.33,177.28,213.16896772]
["bitfinex","SOLUSD",1748113781344,17.17753302,177.35,177.28,213.16896772]
["bitfinex","SOLUSD",1748113782649,26.0,177.32,177.28,213.16896772]
["bitfinex","SOLUSD",1748113783547,26.0,177.31,177.28,213.16896772]
["bitfinex","SOLUSD",1748113784047,26.0,177.32,177.28,213.16896772]
["bitfinex","SOLUSD",1748113785023,43.17753302,177.32,177.28,213.16896772]
["bitfinex","SOLUSD",1748113785352,17.17753302,177.32,177.28,213.16896772]
["bitfinex","SOLUSD",1748113787351,17.17753302,177.32,177.28,96.74216496]
["bitfinex","SOLUSD",1748113788053,17.17753302,177.32,177.29,35.68]
["bitfinex","SOLUSD",1748113789950,26.0,177.3,177.29,35.68]
["bitfinex","SOLUSD",1748113792461,26.0,177.3,177.29,69.5]
["bitfinex","SOLUSD",1748113793330,17.17753302,177.33,177.3,36.92216496]
["bitfinex","SOLUSD",1748113794454,17.17753302,177.31,177.3,36.92216496]
["bitfinex","SOLUSD",1748113794661,17.17753302,177.31,177.3,70.74216496]
["bitfinex","SOLUSD",1748113795261,43.17753302,177.31,177.3,70.74216496]
["bitfinex","SOLUSD",1748113796674,43.17753302,177.31,177.3,36.92216496]
["bitfinex","SOLUSD",1748113800557,26.0,177.31,177.3,36.92216496]
["bitfinex","SOLUSD",1748113804486,1.6291,177.38,177.3,36.92216496]
["bitfinex","SOLUSD",1748113804848,17.17753302,177.38,177.3,36.92216496]
["bitfinex","SOLUSD",1748113805048,17.17753302,177.38,177.31,0.27906647]
["bitfinex","SOLUSD",1748113805369,17.17753302,177.38,177.32,33.82]
["bitfinex","SOLUSD",1748113806665,26.0,177.35,177.32,33.82]
["bitfinex","SOLUSD",1748113806839,26.0,177.35,177.32,70.74216496]
["bitfinex","SOLUSD",1748113807038,17.17753302,177.38,177.35,10.92216496]
["bitfinex","SOLUSD",1748113807236,17.17753302,177.38,177.36,69.46]
["bitfinex","SOLUSD",1748113807472,17.17753302,177.38,177.36,80.38216496]
["bitfinex","SOLUSD",1748113808167,17.17753302,177.38,177.36,84.95480492]
["bitfinex","SOLUSD",1748113808667,17.17753302,177.39,177.36,84.95480492]
["bitfinex","SOLUSD",1748113809049,43.17753302,177.39,177.36,84.95480492]
["bitfinex","SOLUSD",1748113810294,26.0,177.39,177.36,84.95480492]
["bitfinex","SOLUSD",1748113810591,43.17753302,177.39,177.36,84.95480492]
["bitfinex","SOLUSD",1748113811499,26.0,177.39,177.36,84.95480492]
["bitfinex","SOLUSD",1748113814682,23.5845503,177.39,177.36,84.95480492]
["bitfinex","SOLUSD",1748113814983,17.8845503,177.39,177.36,84.95480492]
["bitfinex","SOLUSD",1748113816058,35.06208332,177.39,177.36,84.95480492]
["bitfinex","SOLUSD",1748113816965,17.17753302,177.39,177.36,84.95480492]
["bitfinex","SOLUSD",1748113824668,17.17753302,177.39,177.36,80.38216496]
["bitfinex","SOLUSD",1748113825186,17.17753302,177.38,177.36,46.56216496]
["bitfinex","SOLUSD",1748113825392,17.17753302,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748113827692,10.97526718,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748113828493,36.97526718,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748113828800,36.97526718,177.38,177.37,44.72216496]
["bitfinex","SOLUSD",1748113830093,36.97526718,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748113831066,26.0,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748113831474,10.97526718,177.42,177.37,33.8]
["bitfinex","SOLUSD",1748113831701,26.0,177.41,177.37,33.8]
["bitfinex","SOLUSD",1748113835882,17.14050308,177.4,177.37,33.8]
["bitfinex","SOLUSD",1748113837495,17.14050308,177.41,177.37,33.8]
["bitfinex","SOLUSD",1748113844305,26.0,177.38,177.37,33.8]
["bitfinex","SOLUSD",1748113848709,26.0,177.42,177.38,0.14216157]
["bitfinex","SOLUSD",1748113848911,26.0,177.42,177.38,199.34746712]
["bitfinex","SOLUSD",1748113849123,26.0,177.42,177.38,199.06896433]
["bitfinex","SOLUSD",1748113849299,26.0,177.42,177.39,0.27844245]
["bitfinex","SOLUSD",1748113849498,26.0,177.42,177.4,33.8]
["bitfinex","SOLUSD",1748113852401,17.14050308,177.44,177.42,56.5]
["bitfinex","SOLUSD",1748113852601,17.14050308,177.44,177.43,69.4]
["bitfinex","SOLUSD",1748113853797,17.14050308,177.44,177.43,35.6]
["bitfinex","SOLUSD",1748113853798,35.79015194,177.44,177.43,35.6]
["bitfinex","SOLUSD",1748113859131,17.14050308,177.44,177.43,35.6]
["bitfinex","SOLUSD",1748113859809,1.6588,177.47,177.43,92.1]
["bitfinex","SOLUSD",1748113860130,17.14050308,177.44,177.43,125.9]
["bitfinex","SOLUSD",1748113863033,17.14050308,177.44,177.43,106.30265268]
["bitfinex","SOLUSD",1748113867022,17.6906501,177.45,177.43,106.30265268]
["bitfinex","SOLUSD",1748113867222,17.14050308,177.44,177.43,106.30265268]
["bitfinex","SOLUSD",1748113867615,17.14050308,177.46,177.43,106.30265268]
["bitfinex","SOLUSD",1748113868031,17.14050308,177.45,177.43,106.30265268]
["bitfinex","SOLUSD",1748113868506,17.14050308,177.44,177.43,106.30265268]
["bitfinex","SOLUSD",1748113872932,17.14050308,177.44,177.43,69.36]
["bitfinex","SOLUSD",1748113874038,35.79015194,177.44,177.43,69.36]
["bitfinex","SOLUSD",1748113874714,35.79015194,177.44,177.43,35.56]
["bitfinex","SOLUSD",1748113878642,39.68993372,177.44,177.43,35.56]
["bitfinex","SOLUSD",1748113881022,26.0,177.41,177.39,33.8]
["bitfinex","SOLUSD",1748113881223,26.0,177.41,177.4,35.56]
["bitfinex","SOLUSD",1748113881423,43.14050308,177.41,177.4,35.56]
["bitfinex","SOLUSD",1748113881934,78.93065502,177.41,177.4,35.56]
["bitfinex","SOLUSD",1748113882243,18.64964886,177.4,177.37,33.8]
["bitfinex","SOLUSD",1748113882417,35.79015194,177.39,177.38,35.56]
["bitfinex","SOLUSD",1748113882619,52.93065502,177.39,177.38,35.56]
["bitfinex","SOLUSD",1748113890728,44.64964886,177.35,177.33,35.54]
["bitfinex","SOLUSD",1748113890934,17.14050308,177.34,177.33,35.54]
["bitfinex","SOLUSD",1748113893755,35.79015194,177.34,177.33,35.54]
["bitfinex","SOLUSD",1748113893940,17.14050308,177.34,177.33,35.54]
["bitfinex","SOLUSD",1748113894253,26.0,177.31,177.3,33.8]
["bitfinex","SOLUSD",1748113894452,17.14050308,177.31,177.3,69.34]
["bitfinex","SOLUSD",1748113896649,18.64964886,177.38,177.3,106.28265268]
["bitfinex","SOLUSD",1748113896829,17.14050308,177.31,177.3,106.28265268]
["bitfinex","SOLUSD",1748113901766,17.14050308,177.31,177.3,69.36]
["bitfinex","SOLUSD",1748113902262,17.14050308,177.31,177.3,35.54]
["bitfinex","SOLUSD",1748113912568,26.0,177.32,177.3,35.54]
["bitfinex","SOLUSD",1748113912769,17.14050308,177.31,177.3,35.54]
["bitfinex","SOLUSD",1748113915970,1.6136,177.34,177.3,35.54]
["bitfinex","SOLUSD",1748113916171,18.64964886,177.37,177.3,35.54]
["bitfinex","SOLUSD",1748113916378,17.14050308,177.31,177.3,35.54]
["bitfinex","SOLUSD",1748113920781,52.93065502,177.31,177.3,35.54]
["bitfinex","SOLUSD",1748113924362,26.0,177.28,177.27,33.82]
["bitfinex","SOLUSD",1748113924681,43.14050308,177.28,177.27,69.34]
["bitfinex","SOLUSD",1748113925380,43.14050308,177.28,177.27,35.52]
["bitfinex","SOLUSD",1748113925583,61.79015194,177.28,177.27,35.52]
["bitfinex","SOLUSD",1748113929381,18.64964886,177.27,177.24,246.48]
["bitfinex","SOLUSD",1748113929685,35.79015194,177.25,177.24,246.48]
["bitfinex","SOLUSD",1748113932960,35.79015194,177.25,177.24,35.52]
["bitfinex","SOLUSD",1748113939812,44.64964886,177.22,177.21,35.54]
["bitfinex","SOLUSD",1748113940113,0.14216157,177.2,177.17,35.54]
["bitfinex","SOLUSD",1748113940396,26.0,177.14,177.13,35.54]
["bitfinex","SOLUSD",1748113940589,43.14050308,177.14,177.13,35.54]
["bitfinex","SOLUSD",1748113941093,43.14050308,177.14,177.13,69.36]
["bitfinex","SOLUSD",1748113941388,28.79376741,177.21,177.13,69.36]
["bitfinex","SOLUSD",1748113941389,17.14050308,177.18,177.13,69.36]
["bitfinex","SOLUSD",1748113941596,26.0,177.15,177.13,75.7591]
["bitfinex","SOLUSD",1748113941965,17.14050308,177.19,177.13,75.7591]
["bitfinex","SOLUSD",1748113942193,17.14050308,177.19,177.13,158.2591]
["bitfinex","SOLUSD",1748113943704,17.14050308,177.2,177.13,158.2591]
["bitfinex","SOLUSD",1748113943901,17.14050308,177.2,177.13,75.7591]
["bitfinex","SOLUSD",1748113944779,17.14050308,177.2,177.13,76.03961752]
["bitfinex","SOLUSD",1748113945081,17.14050308,177.2,177.13,158.53961752]
["bitfinex","SOLUSD",1748113945277,8.80014922,177.28,177.14,0.14216157]
["bitfinex","SOLUSD",1748113945613,26.0,177.18,177.14,82.92256294]
["bitfinex","SOLUSD",1748113946111,26.0,177.17,177.14,82.92256294]
["bitfinex","SOLUSD",1748113949045,26.0,177.24,177.14,82.92256294]
["bitfinex","SOLUSD",1748113949208,26.0,177.17,177.15,211.1]
["bitfinex","SOLUSD",1748113949494,26.0,177.17,177.16,33.84]
["bitfinex","SOLUSD",1748113950488,17.14050308,177.21,177.16,33.84]
["bitfinex","SOLUSD",1748113950709,17.14050308,177.21,177.16,116.34]
["bitfinex","SOLUSD",1748113951706,17.14050308,177.2,177.16,116.34]
["bitfinex","SOLUSD",1748113952801,26.0,177.17,177.16,116.34]
["bitfinex","SOLUSD",1748113954710,26.0,177.17,177.16,151.84]
["bitfinex","SOLUSD",1748113963728,17.14050308,177.21,177.16,151.84]
["bitfinex","SOLUSD",1748113964309,17.14050308,177.21,177.17,35.5]
["bitfinex","SOLUSD",1748113967430,26.0,177.18,177.17,118.0]
["bitfinex","SOLUSD",1748113974332,17.14050308,177.21,177.17,118.0]
["bitfinex","SOLUSD",1748113974715,17.14050308,177.22,177.17,118.0]
["bitfinex","SOLUSD",1748113975312,17.14050308,177.21,177.17,118.0]
["bitfinex","SOLUSD",1748113977640,10.99529534,177.21,177.17,118.0]
["bitfinex","SOLUSD",1748113978139,26.0,177.18,177.17,82.5]
["bitfinex","SOLUSD",1748113978323,26.0,177.18,177.17,118.0]
["bitfinex","SOLUSD",1748113978717,10.99529534,177.2,177.17,118.0]
["bitfinex","SOLUSD",1748113979064,26.0,177.18,177.17,118.0]
["bitfinex","SOLUSD",1748113981027,36.99529534,177.2,177.17,118.0]
["bitfinex","SOLUSD",1748113981325,26.0,177.2,177.17,118.0]
["bitfinex","SOLUSD",1748113986052,26.0,177.2,177.17,82.5]
["bitfinex","SOLUSD",1748113986259,26.0,177.2,177.18,35.48]
["bitfinex","SOLUSD",1748113986573,26.0,177.2,177.19,33.84]
["bitfinex","SOLUSD",1748113987726,26.0,177.2,177.19,37.08254936]
["bitfinex","SOLUSD",1748113989049,10.99529534,177.2,177.19,3.24254936]
["bitfinex","SOLUSD",1748113989344,10.99529534,177.2,177.18,69.32]
["bitfinex","SOLUSD",1748113989522,10.99529534,177.19,177.18,69.32]
["bitfinex","SOLUSD",1748113989959,24.85004886,177.18,177.15,211.1]
["bitfinex","SOLUSD",1748113990153,10.99529534,177.16,177.15,244.94]
["bitfinex","SOLUSD",1748113990349,18.64964886,177.15,177.06,8.051501]
["bitfinex","SOLUSD",1748113990663,10.99529534,177.09,177.07,33.84]
["bitfinex","SOLUSD",1748113991354,10.99529534,177.09,177.08,33.84]
["bitfinex","SOLUSD",1748113991657,17.20275693,177.09,177.08,33.84]
["bitfinex","SOLUSD",1748113997060,17.20275693,177.09,177.04,2.81417774]
["bitfinex","SOLUSD",1748113997255,17.20275693,177.07,177.01,0.14216157]
["bitfinex","SOLUSD",1748113997559,17.20275693,177.06,177.02,33.84]
["bitfinex","SOLUSD",1748113998049,17.20275693,177.05,176.99,0.14216157]
["bitfinex","SOLUSD",1748113998360,17.20275693,177.05,177.0,33.84]
["bitfinex","SOLUSD",1748113998568,17.20275693,177.04,176.99,2.9901839]
["bitfinex","SOLUSD",1748113998760,17.20275693,177.04,177.0,33.84]
["bitfinex","SOLUSD",1748113999133,17.20275693,177.02,177.01,35.48]
["bitfinex","SOLUSD",1748113999340,17.20275693,177.02,177.01,69.32]
["bitfinex","SOLUSD",1748113999749,17.20275693,177.03,177.01,69.32]
["bitfinex","SOLUSD",1748114000942,17.20275693,177.06,177.02,0.14216157]
["bitfinex","SOLUSD",1748114001168,26.0,177.05,177.02,0.14216157]
["bitfinex","SOLUSD",1748114005656,26.0,177.05,177.02,82.64216157]
["bitfinex","SOLUSD",1748114007871,43.20275693,177.05,177.02,82.5]
["bitfinex","SOLUSD",1748114008171,43.20275693,177.05,177.03,33.86]
["bitfinex","SOLUSD",1748114008550,17.20275693,177.04,177.02,82.5]
["bitfinex","SOLUSD",1748114008755,17.20275693,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748114009344,17.20275693,177.04,177.01,35.48]
["bitfinex","SOLUSD",1748114009548,1.7232,177.06,177.03,33.86]
["bitfinex","SOLUSD",1748114009762,17.20275693,177.04,177.03,33.86]
["bitfinex","SOLUSD",1748114011852,17.20275693,177.04,177.01,35.48]
["bitfinex","SOLUSD",1748114012068,17.20275693,177.02,177.01,35.48]
["bitfinex","SOLUSD",1748114012272,43.20275693,177.02,177.01,69.34]
["bitfinex","SOLUSD",1748114012867,26.0,177.02,177.01,69.34]
["bitfinex","SOLUSD",1748114016374,26.0,177.02,177.01,151.84]
["bitfinex","SOLUSD",1748114019280,43.20275693,177.02,177.01,151.84]
["bitfinex","SOLUSD",1748114020378,43.20275693,177.02,177.01,69.34]
["bitfinex","SOLUSD",1748114021793,43.20275693,177.02,177.01,35.48]
["bitfinex","SOLUSD",1748114021980,43.20275693,177.02,177.01,69.34]
["bitfinex","SOLUSD",1748114023884,17.20275693,177.02,177.01,69.34]
["bitfinex","SOLUSD",1748114024069,17.20275693,177.02,177.01,35.48]
["bitfinex","SOLUSD",1748114024275,17.20275693,177.02,177.01,69.34]
["bitfinex","SOLUSD",1748114025572,17.20275693,177.02,177.01,35.48]
["bitfinex","SOLUSD",1748114025788,17.20275693,177.02,177.01,69.34]
["bitfinex","SOLUSD",1748114026401,17.20275693,177.02,177.01,35.48]
["bitfinex","SOLUSD",1748114027706,17.20275693,177.02,177.01,69.34]
["bitfinex","SOLUSD",1748114030009,18.64964886,177.01,176.99,35.48]
["bitfinex","SOLUSD",1748114030301,17.20275693,177.0,176.99,35.48]
["bitfinex","SOLUSD",1748114031303,44.64964886,176.98,176.97,35.48]
["bitfinex","SOLUSD",1748114031628,61.85240579,176.98,176.96,35.48]
["bitfinex","SOLUSD",1748114031802,17.20275693,176.97,176.96,35.48]
["bitfinex","SOLUSD",1748114036014,18.64964886,176.96,176.95,33.86]
["bitfinex","SOLUSD",1748114036312,35.85240579,176.96,176.95,33.86]
["bitfinex","SOLUSD",1748114038517,35.85240579,176.96,176.9,85.32222087]
["bitfinex","SOLUSD",1748114038518,26.0,176.93,176.9,85.32222087]
["bitfinex","SOLUSD",1748114038714,26.0,176.93,176.91,33.88]
["bitfinex","SOLUSD",1748114039019,17.20275693,176.92,176.91,33.88]
["bitfinex","SOLUSD",1748114039322,17.20275693,176.92,176.91,69.36]
["bitfinex","SOLUSD",1748114042628,17.20275693,176.92,176.91,117.98]
["bitfinex","SOLUSD",1748114043114,35.85240579,176.92,176.91,151.86]
["bitfinex","SOLUSD",1748114043317,35.85240579,176.92,176.91,35.48]
["bitfinex","SOLUSD",1748114046321,18.64964886,176.91,176.89,35.48]
["bitfinex","SOLUSD",1748114046524,17.20275693,176.9,176.89,35.48]
["bitfinex","SOLUSD",1748114046896,35.85240579,176.9,176.89,35.48]
["bitfinex","SOLUSD",1748114048522,18.64964886,176.9,176.89,35.48]
["bitfinex","SOLUSD",1748114048824,43.20275693,176.9,176.89,69.36]
["bitfinex","SOLUSD",1748114049710,43.20275693,176.9,176.89,151.86]
["bitfinex","SOLUSD",1748114055828,18.64964886,176.97,176.89,151.86]
["bitfinex","SOLUSD",1748114056015,17.20275693,176.92,176.89,151.86]
["bitfinex","SOLUSD",1748114056538,17.20275693,176.91,176.89,151.86]
["bitfinex","SOLUSD",1748114058649,17.20275693,176.9,176.89,151.86]
["bitfinex","SOLUSD",1748114058831,17.20275693,176.9,176.89,69.36]
["bitfinex","SOLUSD",1748114061837,26.0,176.87,176.85,82.5]
["bitfinex","SOLUSD",1748114062145,17.20275693,176.9,176.86,69.38]
["bitfinex","SOLUSD",1748114062633,17.20275693,176.88,176.86,69.38]
["bitfinex","SOLUSD",1748114063938,17.20275693,176.88,176.87,33.88]
["bitfinex","SOLUSD",1748114064638,17.20275693,176.89,176.87,33.88]
["bitfinex","SOLUSD",1748114065052,17.20275693,176.88,176.87,33.88]
["bitfinex","SOLUSD",1748114065337,17.20275693,176.88,176.87,116.38]
["bitfinex","SOLUSD",1748114065547,35.85240579,176.88,176.87,82.5]
["bitfinex","SOLUSD",1748114066268,18.64964886,176.87,176.86,69.38]
["bitfinex","SOLUSD",1748114066467,35.85240579,176.87,176.86,69.38]
["bitfinex","SOLUSD",1748114067737,35.85240579,176.87,176.86,35.5]
["bitfinex","SOLUSD",1748114070136,18.64964886,176.87,176.86,35.5]
["bitfinex","SOLUSD",1748114070340,17.20275693,176.87,176.86,35.5]
["bitfinex","SOLUSD",1748114072952,17.20275693,176.87,176.86,35.48]
["bitfinex","SOLUSD",1748114076766,35.85240579,176.87,176.86,35.48]
["bitfinex","SOLUSD",1748114078762,53.19732429,176.87,176.86,35.48]
["bitfinex","SOLUSD",1748114078935,1.667,176.85,176.83,35.48]
["bitfinex","SOLUSD",1748114079140,35.85240579,176.84,176.83,35.48]
["bitfinex","SOLUSD",1748114086760,0.14216157,176.83,176.74,211.5]
["bitfinex","SOLUSD",1748114086940,18.64964886,176.82,176.75,69.4]
["bitfinex","SOLUSD",1748114087143,17.20275693,176.76,176.75,69.4]
["bitfinex","SOLUSD",1748114087858,0.84931013,176.83,176.75,69.4]
["bitfinex","SOLUSD",1748114087859,17.20275693,176.77,176.75,69.4]
["bitfinex","SOLUSD",1748114088565,18.64964886,176.83,176.75,69.4]
["bitfinex","SOLUSD",1748114088774,17.20275693,176.77,176.75,69.4]
["bitfinex","SOLUSD",1748114089277,17.20275693,176.78,176.75,69.4]
["bitfinex","SOLUSD",1748114091384,17.20275693,176.79,176.75,69.4]
["bitfinex","SOLUSD",1748114091564,17.20275693,176.8,176.75,69.4]
["bitfinex","SOLUSD",1748114093191,3.07107122,176.87,176.75,151.9]
["bitfinex","SOLUSD",1748114093192,18.64964886,176.87,176.75,151.9]
["bitfinex","SOLUSD",1748114093367,17.20275693,176.82,176.75,287.9]
["bitfinex","SOLUSD",1748114095885,18.64964886,176.87,176.76,0.14216157]
["bitfinex","SOLUSD",1748114096071,17.20275693,176.83,176.76,218.64216157]
["bitfinex","SOLUSD",1748114097093,18.64964886,176.87,176.76,218.64216157]
["bitfinex","SOLUSD",1748114097277,17.20275693,176.85,176.77,1.7214]
["bitfinex","SOLUSD",1748114097669,17.20275693,176.84,176.77,1.7214]
["bitfinex","SOLUSD",1748114098980,18.64964886,176.87,176.77,1.7214]
["bitfinex","SOLUSD",1748114099203,17.20275693,176.84,176.77,1.7214]
["bitfinex","SOLUSD",1748114101092,17.20275693,176.83,176.77,1.7214]
["bitfinex","SOLUSD",1748114101400,17.20275693,176.83,176.77,84.2214]
["bitfinex","SOLUSD",1748114103197,17.20275693,176.84,176.77,84.2214]
["bitfinex","SOLUSD",1748114104295,18.64964886,176.88,176.77,84.2214]
["bitfinex","SOLUSD",1748114104497,17.20275693,176.84,176.77,84.2214]
["bitfinex","SOLUSD",1748114105193,18.64964886,176.88,176.77,84.2214]
["bitfinex","SOLUSD",1748114105393,17.20275693,176.84,176.77,84.2214]
["bitfinex","SOLUSD",1748114106003,17.20275693,176.83,176.77,84.2214]
["bitfinex","SOLUSD",1748114108100,18.64964886,176.88,176.77,84.2214]
["bitfinex","SOLUSD",1748114108396,8.80014922,176.89,176.79,0.14216157]
["bitfinex","SOLUSD",1748114108601,17.20275693,176.88,176.8,33.9]
["bitfinex","SOLUSD",1748114108895,17.20275693,176.83,176.79,82.5]
["bitfinex","SOLUSD",1748114109103,17.20275693,176.81,176.8,69.38]
["bitfinex","SOLUSD",1748114109596,17.20275693,176.83,176.8,69.38]
["bitfinex","SOLUSD",1748114109802,17.20275693,176.84,176.8,69.38]
["bitfinex","SOLUSD",1748114109997,17.20275693,176.84,176.8,151.88]
["bitfinex","SOLUSD",1748114111093,17.20275693,176.81,176.8,35.48]
["bitfinex","SOLUSD",1748114111292,17.20275693,176.81,176.8,69.38]
["bitfinex","SOLUSD",1748114112280,17.20275693,176.81,176.8,35.48]
["bitfinex","SOLUSD",1748114112481,17.20275693,176.81,176.8,69.38]
["bitfinex","SOLUSD",1748114112705,17.20275693,176.81,176.8,35.48]
["bitfinex","SOLUSD",1748114113885,17.20275693,176.81,176.8,69.38]
["bitfinex","SOLUSD",1748114118807,8.80014922,176.83,176.8,69.38]
["bitfinex","SOLUSD",1748114119504,26.00290615,176.83,176.8,69.38]
["bitfinex","SOLUSD",1748114119808,8.80014922,176.83,176.8,69.38]
["bitfinex","SOLUSD",1748114120107,8.80014922,176.83,176.81,6.4249]
["bitfinex","SOLUSD",1748114120888,17.20275693,176.87,176.81,6.4249]
["bitfinex","SOLUSD",1748114122014,17.20275693,176.87,176.8,69.38]
["bitfinex","SOLUSD",1748114123019,17.20275693,176.85,176.8,69.38]
["bitfinex","SOLUSD",1748114123220,17.20275693,176.84,176.8,69.38]
["bitfinex","SOLUSD",1748114123395,17.20275693,176.84,176.8,280.92]
["bitfinex","SOLUSD",1748114124593,17.20275693,176.84,176.81,69.38]
["bitfinex","SOLUSD",1748114126318,17.20275693,176.84,176.81,151.88]
["bitfinex","SOLUSD",1748114128225,17.20275693,176.86,176.81,151.88]
["bitfinex","SOLUSD",1748114130499,26.00290615,176.88,176.81,151.88]
["bitfinex","SOLUSD",1748114131311,8.80014922,176.88,176.81,151.88]
["bitfinex","SOLUSD",1748114131615,26.00290615,176.88,176.81,151.88]
["bitfinex","SOLUSD",1748114132712,17.20275693,176.87,176.81,151.88]
["bitfinex","SOLUSD",1748114136922,17.20275693,176.88,176.81,151.88]
["bitfinex","SOLUSD",1748114138634,17.20275693,176.87,176.81,151.88]
["bitfinex","SOLUSD",1748114141133,17.20275693,176.88,176.82,3.24059998]
["bitfinex","SOLUSD",1748114141343,8.80014922,176.89,176.82,3.5237]
["bitfinex","SOLUSD",1748114142234,17.20275693,176.89,176.82,3.5237]
["bitfinex","SOLUSD",1748114142418,26.00290615,176.9,176.82,82.92526159]
["bitfinex","SOLUSD",1748114143131,26.00290615,176.9,176.83,3.23953384]
["bitfinex","SOLUSD",1748114143831,8.80014922,176.9,176.83,85.73953384]
["bitfinex","SOLUSD",1748114144034,26.00290615,176.91,176.83,85.73953384]
["bitfinex","SOLUSD",1748114144207,8.80014922,176.91,176.84,0.14216157]
["bitfinex","SOLUSD",1748114144409,8.80014922,176.91,176.85,33.9]
["bitfinex","SOLUSD",1748114144624,8.80014922,176.91,176.85,119.63953384]
["bitfinex","SOLUSD",1748114145625,8.80014922,176.91,176.86,3.23953384]
["bitfinex","SOLUSD",1748114145820,8.80014922,176.91,176.87,35.74]
["bitfinex","SOLUSD",1748114146024,26.00290615,176.91,176.87,35.74]
["bitfinex","SOLUSD",1748114146222,17.20275693,176.91,176.87,35.74]
["bitfinex","SOLUSD",1748114147339,17.20275693,176.91,176.87,40.2324646]
["bitfinex","SOLUSD",1748114148229,8.80014922,176.94,176.87,40.2324646]
["bitfinex","SOLUSD",1748114148427,17.20275693,176.92,176.87,40.2324646]
["bitfinex","SOLUSD",1748114148817,17.20275693,176.93,176.87,40.2324646]
["bitfinex","SOLUSD",1748114149639,17.20275693,176.93,176.87,122.7324646]
["bitfinex","SOLUSD",1748114151343,17.20275693,176.93,176.88,211.46]
["bitfinex","SOLUSD",1748114151640,17.20275693,176.93,176.89,33.9]
["bitfinex","SOLUSD",1748114151842,17.20275693,176.93,176.89,116.4]
["bitfinex","SOLUSD",1748114159652,11.02975942,176.93,176.89,116.4]
["bitfinex","SOLUSD",1748114159948,11.02975942,176.94,176.89,116.4]
["bitfinex","SOLUSD",1748114160147,11.02975942,176.95,176.89,116.4]
["bitfinex","SOLUSD",1748114161147,11.02975942,176.94,176.89,116.4]
["bitfinex","SOLUSD",1748114162452,11.02975942,176.9,176.89,82.5]
["bitfinex","SOLUSD",1748114162745,11.02975942,176.9,176.89,69.38]
["bitfinex","SOLUSD",1748114163449,11.02975942,176.9,176.89,35.5]
["bitfinex","SOLUSD",1748114164653,11.02975942,176.9,176.89,69.38]
["bitfinex","SOLUSD",1748114165649,17.24677228,176.9,176.89,69.38]
["bitfinex","SOLUSD",1748114166643,17.24677228,176.9,176.89,35.5]
["bitfinex","SOLUSD",1748114166950,17.24677228,176.9,176.89,69.38]
["bitfinex","SOLUSD",1748114174334,26.0469215,176.9,176.89,69.38]
["bitfinex","SOLUSD",1748114175053,17.24677228,176.9,176.89,69.38]
["bitfinex","SOLUSD",1748114175361,21.14890213,176.9,176.89,35.5]
["bitfinex","SOLUSD",1748114176456,17.24677228,176.9,176.89,69.4]
["bitfinex","SOLUSD",1748114178650,21.1503418,176.9,176.89,69.4]
["bitfinex","SOLUSD",1748114180744,38.75064025,176.9,176.89,69.4]
["bitfinex","SOLUSD",1748114185674,32.54188377,176.9,176.89,69.4]
["bitfinex","SOLUSD",1748114194493,32.54188377,176.9,176.83,293.96]
["bitfinex","SOLUSD",1748114194671,37.0380158,176.87,176.84,35.48]
["bitfinex","SOLUSD",1748114195787,37.0380158,176.87,176.85,33.9]
["bitfinex","SOLUSD",1748114198215,11.0380158,176.86,176.84,35.48]
["bitfinex","SOLUSD",1748114198389,37.0380158,176.85,176.84,35.48]
["bitfinex","SOLUSD",1748114198593,81.190079,176.85,176.84,69.38]
["bitfinex","SOLUSD",1748114198986,99.83972786,176.85,176.84,35.48]
["bitfinex","SOLUSD",1748114199386,111.5669814,176.85,176.84,35.48]
["bitfinex","SOLUSD",1748114199581,18.64964886,176.84,176.83,35.48]
["bitfinex","SOLUSD",1748114199815,18.64964886,176.84,176.74,82.5]
["bitfinex","SOLUSD",1748114199816,27.5433,176.81,176.74,82.5]
["bitfinex","SOLUSD",1748114200109,11.0380158,176.75,176.7,1.6266]
["bitfinex","SOLUSD",1748114200688,11.0380158,176.75,176.71,33.9]
["bitfinex","SOLUSD",1748114201400,11.0380158,176.76,176.71,33.9]
["bitfinex","SOLUSD",1748114201794,17.26817036,176.76,176.71,33.9]
["bitfinex","SOLUSD",1748114202801,26.0,176.77,176.72,0.42614504]
["bitfinex","SOLUSD",1748114203916,26.0,176.77,176.72,19.0757939]
["bitfinex","SOLUSD",1748114204825,26.0,176.77,176.72,23.60271842]
["bitfinex","SOLUSD",1748114205898,26.0,176.77,176.72,242.10271842]
["bitfinex","SOLUSD",1748114206102,26.0,176.77,176.72,241.81873495]
["bitfinex","SOLUSD",1748114206320,26.0,176.77,176.73,0.28360128]
["bitfinex","SOLUSD",1748114206626,26.0,176.77,176.75,0.14216157]
["bitfinex","SOLUSD",1748114206814,26.0,176.77,176.75,82.92576584]
["bitfinex","SOLUSD",1748114207426,26.0,176.8,176.75,82.92576584]
["bitfinex","SOLUSD",1748114207627,26.0,176.79,176.75,82.92576584]
["bitfinex","SOLUSD",1748114208834,17.26817036,176.8,176.75,82.5]
["bitfinex","SOLUSD",1748114209428,17.26817036,176.8,176.76,247.02]
["bitfinex","SOLUSD",1748114209623,43.26817036,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748114209924,26.0,176.8,176.77,116.4]
["bitfinex","SOLUSD",1748114211836,26.0,176.81,176.77,116.4]
["bitfinex","SOLUSD",1748114212034,8.84843691,176.85,176.78,0.4255275]
["bitfinex","SOLUSD",1748114212220,8.84843691,176.85,176.78,218.9255275]
["bitfinex","SOLUSD",1748114212424,8.84843691,176.85,176.78,218.64216157]
["bitfinex","SOLUSD",1748114212622,34.84843691,176.85,176.79,0.28310869]
["bitfinex","SOLUSD",1748114212826,8.84843691,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748114213136,8.84843691,176.85,176.82,35.48]
["bitfinex","SOLUSD",1748114213325,8.84843691,176.85,176.83,33.9]
["bitfinex","SOLUSD",1748114213937,26.0,176.85,176.83,33.9]
["bitfinex","SOLUSD",1748114216730,43.26817036,176.86,176.83,33.9]
["bitfinex","SOLUSD",1748114217431,26.0,176.86,176.83,33.9]
["bitfinex","SOLUSD",1748114217631,26.0,176.86,176.83,116.4]
["bitfinex","SOLUSD",1748114220953,26.0,176.86,176.83,327.92]
["bitfinex","SOLUSD",1748114225756,26.0,176.86,176.84,35.46]
["bitfinex","SOLUSD",1748114225934,26.0,176.86,176.85,33.9]
["bitfinex","SOLUSD",1748114227860,26.0,176.85,176.83,294.02]
["bitfinex","SOLUSD",1748114228043,26.0,176.85,176.84,35.46]
["bitfinex","SOLUSD",1748114229061,26.0,176.85,176.84,69.36]
["bitfinex","SOLUSD",1748114229559,26.0,176.85,176.84,151.86]
["bitfinex","SOLUSD",1748114232463,17.26817036,176.88,176.84,151.86]
["bitfinex","SOLUSD",1748114232757,26.11660727,176.89,176.84,151.86]
["bitfinex","SOLUSD",1748114234161,17.26817036,176.89,176.84,151.86]
["bitfinex","SOLUSD",1748114234594,26.0,176.86,176.84,151.86]
["bitfinex","SOLUSD",1748114236006,26.0,176.87,176.84,151.86]
["bitfinex","SOLUSD",1748114236391,17.26817036,176.91,176.84,151.86]
["bitfinex","SOLUSD",1748114243695,11.03278347,176.91,176.84,151.86]
["bitfinex","SOLUSD",1748114243897,26.0,176.9,176.84,151.86]
["bitfinex","SOLUSD",1748114244097,26.0,176.88,176.84,151.86]
["bitfinex","SOLUSD",1748114245590,37.03278347,176.9,176.84,151.86]
["bitfinex","SOLUSD",1748114245875,11.03278347,176.89,176.84,151.86]
["bitfinex","SOLUSD",1748114246699,37.03278347,176.9,176.84,151.86]
["bitfinex","SOLUSD",1748114248204,26.0,176.9,176.84,151.86]
["bitfinex","SOLUSD",1748114248799,37.03278347,176.9,176.85,211.46]
["bitfinex","SOLUSD",1748114251392,37.03278347,176.9,176.85,219.75914878]
["bitfinex","SOLUSD",1748114252793,11.03278347,176.89,176.85,219.75914878]
["bitfinex","SOLUSD",1748114252992,11.03278347,176.89,176.85,302.25914878]
["bitfinex","SOLUSD",1748114253537,11.03278347,176.89,176.86,35.46]
["bitfinex","SOLUSD",1748114253722,11.03278347,176.89,176.87,33.88]
["bitfinex","SOLUSD",1748114258342,11.03278347,176.89,176.88,35.44]
["bitfinex","SOLUSD",1748114258637,11.03278347,176.89,176.88,117.94]
["bitfinex","SOLUSD",1748114259219,11.03278347,176.89,176.88,98.32716109]
["bitfinex","SOLUSD",1748114259719,11.03278347,176.89,176.88,69.32]
["bitfinex","SOLUSD",1748114261617,11.03278347,176.89,176.88,35.44]
["bitfinex","SOLUSD",1748114261915,11.03278347,176.89,176.88,69.32]
["bitfinex","SOLUSD",1748114264518,31.24213233,176.89,176.88,35.44]
["bitfinex","SOLUSD",1748114264740,26.0,176.86,176.85,211.46]
["bitfinex","SOLUSD",1748114265041,99.81356621,176.86,176.85,211.46]
["bitfinex","SOLUSD",1748114265338,20.20934886,176.85,176.84,35.44]
["bitfinex","SOLUSD",1748114265518,75.37326621,176.85,176.84,35.44]
["bitfinex","SOLUSD",1748114265726,54.73119114,176.85,176.84,35.44]
["bitfinex","SOLUSD",1748114269644,76.33504173,176.85,176.83,35.46]
["bitfinex","SOLUSD",1748114269829,17.26092114,176.84,176.83,35.46]
["bitfinex","SOLUSD",1748114271730,21.16789791,176.84,176.83,35.46]
["bitfinex","SOLUSD",1748114273452,17.26092114,176.84,176.83,35.46]
["bitfinex","SOLUSD",1748114274449,26.10557024,176.84,176.83,35.46]
["bitfinex","SOLUSD",1748114280154,17.26092114,176.84,176.83,35.46]
["bitfinex","SOLUSD",1748114280662,35.91057,176.84,176.83,35.46]
["bitfinex","SOLUSD",1748114281145,26.0,176.81,176.74,211.46]
["bitfinex","SOLUSD",1748114281463,17.26092114,176.77,176.75,69.36]
["bitfinex","SOLUSD",1748114284047,43.26092114,176.78,176.75,69.36]
["bitfinex","SOLUSD",1748114285356,43.26092114,176.78,176.75,35.46]
["bitfinex","SOLUSD",1748114285544,43.26092114,176.78,176.76,33.9]
["bitfinex","SOLUSD",1748114285744,37.04870519,176.78,176.76,33.9]
["bitfinex","SOLUSD",1748114286661,37.04870519,176.77,176.75,35.46]
["bitfinex","SOLUSD",1748114286957,37.04870519,176.77,176.76,33.9]
["bitfinex","SOLUSD",1748114297179,11.04870519,176.77,176.76,33.9]
["bitfinex","SOLUSD",1748114297754,26.0,176.75,176.74,211.56]
["bitfinex","SOLUSD",1748114297952,37.04870519,176.75,176.74,280.92]
["bitfinex","SOLUSD",1748114298877,26.0,176.8,176.74,280.92]
["bitfinex","SOLUSD",1748114299046,26.74874886,176.83,176.74,280.92]
["bitfinex","SOLUSD",1748114299047,26.0,176.75,176.74,280.92]
["bitfinex","SOLUSD",1748114301176,1.6355,176.83,176.75,0.14216157]
["bitfinex","SOLUSD",1748114301383,11.04870519,176.82,176.75,1.68316157]
["bitfinex","SOLUSD",1748114301677,26.0,176.79,176.75,1.96672357]
["bitfinex","SOLUSD",1748114302050,26.0,176.79,176.74,287.3499]
["bitfinex","SOLUSD",1748114302261,17.25509258,176.83,176.75,18.64964886]
["bitfinex","SOLUSD",1748114302474,17.25509258,176.83,176.75,81.53680995]
["bitfinex","SOLUSD",1748114302777,26.0,176.81,176.75,81.53680995]
["bitfinex","SOLUSD",1748114303454,26.0,176.81,176.76,3.23359941]
["bitfinex","SOLUSD",1748114303644,26.0,176.81,176.77,33.92]
["bitfinex","SOLUSD",1748114303851,26.0,176.82,176.77,33.92]
["bitfinex","SOLUSD",1748114304160,26.0,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748114305585,26.0,176.82,176.75,81.53680995]
["bitfinex","SOLUSD",1748114305586,17.25509258,176.82,176.79,69.36]
["bitfinex","SOLUSD",1748114305752,17.25509258,176.82,176.8,33.9]
["bitfinex","SOLUSD",1748114310457,17.25509258,176.82,176.78,211.56]
["bitfinex","SOLUSD",1748114310669,17.25509258,176.82,176.79,69.34]
["bitfinex","SOLUSD",1748114313178,18.64964886,176.86,176.79,69.34]
["bitfinex","SOLUSD",1748114313384,17.25509258,176.83,176.79,69.34]
["bitfinex","SOLUSD",1748114313875,34.82782675,176.86,176.79,69.34]
["bitfinex","SOLUSD",1748114314081,26.0,176.83,176.79,69.34]
["bitfinex","SOLUSD",1748114317881,26.0,176.83,176.79,132.22716109]
["bitfinex","SOLUSD",1748114318783,43.25509258,176.83,176.79,35.44]
["bitfinex","SOLUSD",1748114318970,17.25509258,176.82,176.8,33.9]
["bitfinex","SOLUSD",1748114319172,17.25509258,176.82,176.81,69.32]
["bitfinex","SOLUSD",1748114320179,43.25509258,176.83,176.81,69.32]
["bitfinex","SOLUSD",1748114323791,17.25509258,176.83,176.81,69.32]
["bitfinex","SOLUSD",1748114327092,17.25509258,176.82,176.81,69.32]
["bitfinex","SOLUSD",1748114329593,17.25509258,176.82,176.78,211.56]
["bitfinex","SOLUSD",1748114329773,8.82782675,176.85,176.81,35.42]
["bitfinex","SOLUSD",1748114330097,11.04422005,176.82,176.81,35.42]
["bitfinex","SOLUSD",1748114330703,11.04422005,176.82,176.81,69.32]
["bitfinex","SOLUSD",1748114331363,11.04422005,176.83,176.81,69.32]
["bitfinex","SOLUSD",1748114332796,11.04422005,176.82,176.81,69.32]
["bitfinex","SOLUSD",1748114333992,11.04422005,176.83,176.81,69.32]
["bitfinex","SOLUSD",1748114336796,11.04422005,176.82,176.81,69.32]
["bitfinex","SOLUSD",1748114343369,11.04422005,176.82,176.79,26.0]
["bitfinex","SOLUSD",1748114343593,8.82782675,176.84,176.81,35.42]
["bitfinex","SOLUSD",1748114344678,8.82782675,176.84,176.82,33.9]
["bitfinex","SOLUSD",1748114344878,11.04422005,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748114346805,8.82782675,176.84,176.82,59.9]
["bitfinex","SOLUSD",1748114347181,8.82782675,176.84,176.83,3.24641203]
["bitfinex","SOLUSD",1748114348296,11.04422005,176.86,176.83,3.24641203]
["bitfinex","SOLUSD",1748114349796,11.04422005,176.86,176.82,59.9]
["bitfinex","SOLUSD",1748114350700,11.04422005,176.86,176.82,271.44]
["bitfinex","SOLUSD",1748114352192,11.04422005,176.86,176.83,3.24515168]
["bitfinex","SOLUSD",1748114352909,11.04422005,176.86,176.82,271.44]
["bitfinex","SOLUSD",1748114353409,19.8720468,176.87,176.82,271.44]
["bitfinex","SOLUSD",1748114353607,19.8720468,176.87,176.85,26.0]
["bitfinex","SOLUSD",1748114353773,19.8720468,176.87,176.86,33.9]
["bitfinex","SOLUSD",1748114355282,8.82782675,176.87,176.86,33.9]
["bitfinex","SOLUSD",1748114355482,8.82782675,176.87,176.86,40.76799321]
["bitfinex","SOLUSD",1748114356005,8.82782675,176.87,176.86,33.9]
["bitfinex","SOLUSD",1748114356388,8.82782675,176.87,176.86,37.13848521]
["bitfinex","SOLUSD",1748114357792,11.04422005,176.9,176.86,37.13848521]
["bitfinex","SOLUSD",1748114357994,11.04422005,176.9,176.87,35.4]
["bitfinex","SOLUSD",1748114363805,11.04422005,176.9,176.89,26.0]
["bitfinex","SOLUSD",1748114364110,11.04422005,176.91,176.89,26.0]
["bitfinex","SOLUSD",1748114364297,11.04422005,176.91,176.9,33.9]
["bitfinex","SOLUSD",1748114368708,11.04422005,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748114371421,12.67892005,176.93,176.9,33.9]
["bitfinex","SOLUSD",1748114373018,11.04422005,176.92,176.9,33.9]
["bitfinex","SOLUSD",1748114377311,11.04422005,176.92,176.91,35.36]
["bitfinex","SOLUSD",1748114378513,29.69386891,176.92,176.91,35.36]
["bitfinex","SOLUSD",1748114380021,38.52169566,176.92,176.91,35.36]
["bitfinex","SOLUSD",1748114382217,18.64964886,176.91,176.79,26.0]
["bitfinex","SOLUSD",1748114382408,11.04422005,176.83,176.8,69.24]
["bitfinex","SOLUSD",1748114382908,11.04422005,176.83,176.82,26.0]
["bitfinex","SOLUSD",1748114383722,11.04422005,176.83,176.82,59.88]
["bitfinex","SOLUSD",1748114385421,11.04422005,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748114387313,11.04422005,176.83,176.8,61.36]
["bitfinex","SOLUSD",1748114387517,11.04422005,176.81,176.8,35.36]
["bitfinex","SOLUSD",1748114387718,11.04422005,176.81,176.8,69.26]
["bitfinex","SOLUSD",1748114389630,17.26423908,176.81,176.8,69.26]
["bitfinex","SOLUSD",1748114390237,17.26423908,176.81,176.8,35.36]
["bitfinex","SOLUSD",1748114390424,17.26423908,176.81,176.8,69.26]
["bitfinex","SOLUSD",1748114390730,17.26423908,176.81,176.8,35.36]
["bitfinex","SOLUSD",1748114391039,17.26423908,176.81,176.8,69.26]
["bitfinex","SOLUSD",1748114397313,41.03952675,176.84,176.8,69.26]
["bitfinex","SOLUSD",1748114397535,17.26423908,176.81,176.8,69.26]
["bitfinex","SOLUSD",1748114402650,44.74171469,176.85,176.8,69.26]
["bitfinex","SOLUSD",1748114402945,17.26423908,176.81,176.8,69.26]
["bitfinex","SOLUSD",1748114406050,27.6632,176.87,176.8,69.26]
["bitfinex","SOLUSD",1748114406231,17.26423908,176.83,176.8,69.26]
["bitfinex","SOLUSD",1748114406432,17.26423908,176.84,176.8,69.26]
["bitfinex","SOLUSD",1748114406627,8.82782675,176.9,176.8,69.26]
["bitfinex","SOLUSD",1748114406628,8.82782675,176.9,176.81,0.14216157]
["bitfinex","SOLUSD",1748114407155,17.26423908,176.88,176.81,26.14216157]
["bitfinex","SOLUSD",1748114407637,8.82782675,176.9,176.81,108.64216157]
["bitfinex","SOLUSD",1748114407841,17.26423908,176.88,176.81,26.14216157]
["bitfinex","SOLUSD",1748114412760,17.26423908,176.88,176.83,26.0]
["bitfinex","SOLUSD",1748114412930,17.26423908,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748114414633,17.26423908,176.89,176.84,33.9]
["bitfinex","SOLUSD",1748114416758,17.26423908,176.88,176.84,33.9]
["bitfinex","SOLUSD",1748114417267,17.26423908,176.88,176.85,33.9]
["bitfinex","SOLUSD",1748114417427,17.26423908,176.88,176.86,35.36]
["bitfinex","SOLUSD",1748114418847,17.26423908,176.87,176.86,35.36]
["bitfinex","SOLUSD",1748114421996,17.26423908,176.87,176.86,35.34]
["bitfinex","SOLUSD",1748114423881,17.26423908,176.87,176.86,69.24]
["bitfinex","SOLUSD",1748114428981,17.26423908,176.87,176.86,35.34]
["bitfinex","SOLUSD",1748114429187,17.26423908,176.87,176.86,69.24]
["bitfinex","SOLUSD",1748114429689,11.03781059,176.87,176.86,69.24]
["bitfinex","SOLUSD",1748114433680,11.03781059,176.88,176.86,69.24]
["bitfinex","SOLUSD",1748114436190,11.03781059,176.87,176.86,69.24]
["bitfinex","SOLUSD",1748114439594,7.9144,176.93,176.86,69.24]
["bitfinex","SOLUSD",1748114439797,11.03781059,176.87,176.86,69.24]
["bitfinex","SOLUSD",1748114442693,11.03781059,176.88,176.86,69.24]
["bitfinex","SOLUSD",1748114445801,11.03781059,176.87,176.86,69.24]
["bitfinex","SOLUSD",1748114446280,11.03781059,176.88,176.86,69.24]
["bitfinex","SOLUSD",1748114448394,11.03781059,176.89,176.86,69.24]
["bitfinex","SOLUSD",1748114448803,11.03781059,176.89,176.86,75.68471517]
["bitfinex","SOLUSD",1748114450403,11.03781059,176.89,176.86,158.18471517]
["bitfinex","SOLUSD",1748114450804,11.03781059,176.89,176.87,3.24605299]
["bitfinex","SOLUSD",1748114451501,11.03781059,176.89,176.88,211.46]
["bitfinex","SOLUSD",1748114451913,11.03781059,176.89,176.88,214.70605299]
["bitfinex","SOLUSD",1748114456304,11.03781059,176.89,176.88,250.02605299]
["bitfinex","SOLUSD",1748114458986,11.03781059,176.89,176.88,280.66]
["bitfinex","SOLUSD",1748114459792,12.55141059,176.89,176.88,246.78]
["bitfinex","SOLUSD",1748114459984,12.55141059,176.89,176.8,8.08744905]
["bitfinex","SOLUSD",1748114459985,1.5136,176.85,176.81,211.44]
["bitfinex","SOLUSD",1748114460184,1.5136,176.85,176.82,69.2]
["bitfinex","SOLUSD",1748114460385,11.03781059,176.83,176.82,35.32]
["bitfinex","SOLUSD",1748114460595,28.69346409,176.83,176.82,35.32]
["bitfinex","SOLUSD",1748114460820,28.69346409,176.83,176.75,26.0]
["bitfinex","SOLUSD",1748114461107,32.60442443,176.83,176.75,26.0]
["bitfinex","SOLUSD",1748114461478,11.03781059,176.78,176.76,3.24779918]
["bitfinex","SOLUSD",1748114461678,17.26260113,176.78,176.76,3.24779918]
["bitfinex","SOLUSD",1748114461912,21.56661384,176.83,176.76,2.74779918]
["bitfinex","SOLUSD",1748114462111,17.26260113,176.78,176.76,2.74779918]
["bitfinex","SOLUSD",1748114462610,17.26260113,176.78,176.73,26.14216157]
["bitfinex","SOLUSD",1748114463008,17.26260113,176.78,176.74,33.9]
["bitfinex","SOLUSD",1748114464913,17.26260113,176.77,176.74,116.4]
["bitfinex","SOLUSD",1748114466913,17.26260113,176.77,176.74,82.0]
["bitfinex","SOLUSD",1748114468300,17.26260113,176.77,176.75,33.9]
["bitfinex","SOLUSD",1748114469219,17.26260113,176.77,176.76,35.34]
["bitfinex","SOLUSD",1748114469790,17.26260113,176.78,176.76,35.34]
["bitfinex","SOLUSD",1748114471796,17.26260113,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748114474616,1.5136,176.85,176.77,33.9]
["bitfinex","SOLUSD",1748114474819,17.26260113,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748114475024,17.26260113,176.83,176.78,82.14216157]
["bitfinex","SOLUSD",1748114475999,17.26260113,176.82,176.77,59.9]
["bitfinex","SOLUSD",1748114476904,17.26260113,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748114477310,17.26260113,176.84,176.8,26.0]
["bitfinex","SOLUSD",1748114477510,17.26260113,176.84,176.81,33.9]
["bitfinex","SOLUSD",1748114477715,17.26260113,176.84,176.82,35.32]
["bitfinex","SOLUSD",1748114477910,18.77620113,176.85,176.82,35.32]
["bitfinex","SOLUSD",1748114479424,1.5136,176.85,176.82,35.32]
["bitfinex","SOLUSD",1748114479612,17.26260113,176.85,176.82,35.32]
["bitfinex","SOLUSD",1748114481007,17.26260113,176.85,176.83,211.52]
["bitfinex","SOLUSD",1748114484733,6.0948,176.88,176.83,211.52]
["bitfinex","SOLUSD",1748114484928,17.26260113,176.85,176.83,211.52]
["bitfinex","SOLUSD",1748114485609,11.03877961,176.85,176.83,211.52]
["bitfinex","SOLUSD",1748114489240,11.03877961,176.86,176.83,211.52]
["bitfinex","SOLUSD",1748114491746,11.03877961,176.85,176.83,211.52]
["bitfinex","SOLUSD",1748114494748,11.03877961,176.86,176.83,211.52]
["bitfinex","SOLUSD",1748114495236,1.6177,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748114495237,12.65647961,176.89,176.84,0.14216157]
["bitfinex","SOLUSD",1748114495546,8.85519636,176.91,176.88,26.0]
["bitfinex","SOLUSD",1748114495750,11.03877961,176.92,176.86,26.14216157]
["bitfinex","SOLUSD",1748114495751,19.89397597,176.92,176.89,69.2]
["bitfinex","SOLUSD",1748114496950,11.03877961,176.92,176.89,69.2]
["bitfinex","SOLUSD",1748114497649,17.23581268,176.92,176.89,69.2]
["bitfinex","SOLUSD",1748114499338,17.23581268,176.91,176.89,69.2]
["bitfinex","SOLUSD",1748114499961,17.23581268,176.9,176.89,69.2]
["bitfinex","SOLUSD",1748114501328,17.23581268,176.9,176.89,35.3]
["bitfinex","SOLUSD",1748114502564,17.23581268,176.9,176.89,69.18]
["bitfinex","SOLUSD",1748114512168,17.23581268,176.91,176.89,69.18]
["bitfinex","SOLUSD",1748114512350,17.23581268,176.92,176.89,69.18]
["bitfinex","SOLUSD",1748114516072,17.23581268,176.9,176.89,35.3]
["bitfinex","SOLUSD",1748114516374,17.23581268,176.9,176.89,69.18]
["bitfinex","SOLUSD",1748114519683,11.03392303,176.9,176.89,69.18]
["bitfinex","SOLUSD",1748114520477,11.03392303,176.9,176.87,293.46]
["bitfinex","SOLUSD",1748114520679,1.5039,176.91,176.89,35.28]
["bitfinex","SOLUSD",1748114520992,35.68697189,176.9,176.87,245.34]
["bitfinex","SOLUSD",1748114521292,6.0034,176.9,176.88,35.28]
["bitfinex","SOLUSD",1748114522274,11.03392303,176.89,176.88,35.28]
["bitfinex","SOLUSD",1748114523872,17.24887484,176.89,176.88,35.28]
["bitfinex","SOLUSD",1748114524073,17.24887484,176.89,176.88,69.16]
["bitfinex","SOLUSD",1748114526882,8.85519636,176.89,176.88,69.16]
["bitfinex","SOLUSD",1748114527103,26.1040712,176.89,176.88,69.16]
["bitfinex","SOLUSD",1748114528875,44.53820266,176.89,176.88,35.28]
["bitfinex","SOLUSD",1748114529087,44.53820266,176.89,176.8,80.53903204]
["bitfinex","SOLUSD",1748114529383,44.53820266,176.89,176.81,246.74]
["bitfinex","SOLUSD",1748114529384,17.24887484,176.84,176.81,246.74]
["bitfinex","SOLUSD",1748114529683,17.24887484,176.84,176.81,327.27903204]
["bitfinex","SOLUSD",1748114530082,17.24887484,176.84,176.82,33.88]
["bitfinex","SOLUSD",1748114530286,17.24887484,176.84,176.82,37.11883733]
["bitfinex","SOLUSD",1748114530992,17.24887484,176.84,176.82,33.88]
["bitfinex","SOLUSD",1748114531367,37.19681,176.89,176.82,33.88]
["bitfinex","SOLUSD",1748114531570,17.24887484,176.87,176.82,114.41903204]
["bitfinex","SOLUSD",1748114531762,26.10920584,176.87,176.83,3.2397107]
["bitfinex","SOLUSD",1748114532688,26.10920584,176.87,176.82,114.41903204]
["bitfinex","SOLUSD",1748114534692,17.24887484,176.85,176.82,114.41903204]
["bitfinex","SOLUSD",1748114534874,17.24887484,176.84,176.83,3.24105286]
["bitfinex","SOLUSD",1748114535463,17.24887484,176.84,176.83,83.7800849]
["bitfinex","SOLUSD",1748114535892,17.24887484,176.84,176.83,80.53903204]
["bitfinex","SOLUSD",1748114536260,17.24887484,176.84,176.82,33.88]
["bitfinex","SOLUSD",1748114537492,3.90760775,176.83,176.82,80.53903204]
["bitfinex","SOLUSD",1748114537703,21.15648259,176.83,176.81,211.46]
["bitfinex","SOLUSD",1748114537997,17.24887484,176.82,176.81,211.46]
["bitfinex","SOLUSD",1748114538177,17.24887484,176.82,176.81,246.72]
["bitfinex","SOLUSD",1748114538800,17.24887484,176.82,176.81,280.62]
["bitfinex","SOLUSD",1748114538994,21.62537311,176.83,176.81,280.62]
["bitfinex","SOLUSD",1748114539201,21.15648259,176.82,176.81,280.62]
["bitfinex","SOLUSD",1748114543579,28.96586376,176.82,176.81,280.62]
["bitfinex","SOLUSD",1748114546816,64.27717077,176.82,176.81,280.62]
["bitfinex","SOLUSD",1748114547620,64.27717077,176.82,176.81,341.54322613]
["bitfinex","SOLUSD",1748114548219,47.02829593,176.82,176.81,341.54322613]
["bitfinex","SOLUSD",1748114549302,62.63618853,176.82,176.81,341.54322613]
["bitfinex","SOLUSD",1748114549500,62.63618853,176.82,176.81,68.71736504]
["bitfinex","SOLUSD",1748114550730,62.63618853,176.82,176.81,102.61736504]
["bitfinex","SOLUSD",1748114551025,54.82680736,176.82,176.81,102.61736504]
["bitfinex","SOLUSD",1748114552534,19.51550035,176.82,176.81,102.61736504]
["bitfinex","SOLUSD",1748114553229,21.60091094,176.82,176.81,102.61736504]
["bitfinex","SOLUSD",1748114554527,3.90760775,176.82,176.81,102.61736504]
["bitfinex","SOLUSD",1748114555833,3.90760775,176.82,176.81,102.75952661]
["bitfinex","SOLUSD",1748114558337,21.60279589,176.82,176.81,102.75952661]
["bitfinex","SOLUSD",1748114559236,21.60279589,176.82,176.81,314.25952661]
["bitfinex","SOLUSD",1748114559441,52.56018185,176.86,176.82,11.85456915]
["bitfinex","SOLUSD",1748114559612,52.56018185,176.86,176.83,33.9]
["bitfinex","SOLUSD",1748114562638,17.24887484,176.85,176.83,33.9]
["bitfinex","SOLUSD",1748114563536,17.24887484,176.85,176.84,35.24]
["bitfinex","SOLUSD",1748114563839,11.03906218,176.85,176.84,35.24]
["bitfinex","SOLUSD",1748114565426,11.03906218,176.85,176.84,47.09456915]
["bitfinex","SOLUSD",1748114566933,37.03906218,176.85,176.84,80.99456915]
["bitfinex","SOLUSD",1748114567855,35.31130701,176.86,176.84,80.99456915]
["bitfinex","SOLUSD",1748114568343,7.81238425,176.85,176.79,11.02776838]
["bitfinex","SOLUSD",1748114568639,7.81238425,176.85,176.8,35.24]
["bitfinex","SOLUSD",1748114568818,7.81238425,176.85,176.81,3.24507293]
["bitfinex","SOLUSD",1748114569020,35.31130701,176.86,176.81,3.24507293]
["bitfinex","SOLUSD",1748114569221,35.31130701,176.86,176.82,211.5]
["bitfinex","SOLUSD",1748114569415,35.31130701,176.86,176.83,33.9]
["bitfinex","SOLUSD",1748114569836,35.31130701,176.85,176.83,33.9]
["bitfinex","SOLUSD",1748114573630,35.31130701,176.85,176.82,211.5]
["bitfinex","SOLUSD",1748114573954,46.35036919,176.85,176.82,211.5]
["bitfinex","SOLUSD",1748114574156,46.35036919,176.85,176.83,33.9]
["bitfinex","SOLUSD",1748114574362,11.03906218,176.84,176.82,211.5]
["bitfinex","SOLUSD",1748114574528,86.05505573,176.85,176.83,69.14]
["bitfinex","SOLUSD",1748114574830,11.03906218,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114575163,12.57366218,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114575663,26.61605568,176.84,176.83,35.24]
["bitfinex","SOLUSD",1748114576867,26.61605568,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114579466,42.26029084,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114579863,42.26029084,176.84,176.83,35.24]
["bitfinex","SOLUSD",1748114580254,34.43702054,176.84,176.83,35.24]
["bitfinex","SOLUSD",1748114581064,34.43702054,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114581549,60.43702054,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114584063,43.17883516,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114584265,60.43702054,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114584864,44.79278538,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114585985,44.79278538,176.84,176.83,112.40228187]
["bitfinex","SOLUSD",1748114588165,44.79278538,176.84,176.83,78.50228187]
["bitfinex","SOLUSD",1748114588344,44.79278538,176.84,176.83,112.40228187]
["bitfinex","SOLUSD",1748114589566,18.79278538,176.84,176.83,112.40228187]
["bitfinex","SOLUSD",1748114591272,26.61320663,176.84,176.83,112.40228187]
["bitfinex","SOLUSD",1748114591951,26.61320663,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114594382,53.86470781,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114596075,36.60652243,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114596278,52.33010781,176.84,176.83,35.24]
["bitfinex","SOLUSD",1748114596772,44.50968656,176.84,176.83,35.24]
["bitfinex","SOLUSD",1748114597355,44.50968656,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114597684,38.29297376,176.84,176.83,69.14]
["bitfinex","SOLUSD",1748114598981,38.29297376,176.84,176.79,41.7953465]
["bitfinex","SOLUSD",1748114599156,38.29297376,176.84,176.8,246.76]
["bitfinex","SOLUSD",1748114600175,38.29297376,176.84,176.81,33.9]
["bitfinex","SOLUSD",1748114601362,11.04147258,176.83,176.81,33.9]
["bitfinex","SOLUSD",1748114601566,8.86752385,176.82,176.81,33.9]
["bitfinex","SOLUSD",1748114602197,11.04147258,176.83,176.81,33.9]
["bitfinex","SOLUSD",1748114603775,11.04147258,176.83,176.81,49.6953465]
["bitfinex","SOLUSD",1748114604773,11.04147258,176.82,176.81,49.6953465]
["bitfinex","SOLUSD",1748114604973,19.90893526,176.82,176.81,49.6953465]
["bitfinex","SOLUSD",1748114605277,11.04147258,176.82,176.81,49.6953465]
["bitfinex","SOLUSD",1748114607781,18.86242907,176.82,176.81,49.6953465]
["bitfinex","SOLUSD",1748114610096,18.86242907,176.82,176.81,15.7953465]
["bitfinex","SOLUSD",1748114610379,18.86242907,176.82,176.81,69.14]
["bitfinex","SOLUSD",1748114610583,20.45632907,176.82,176.81,35.24]
["bitfinex","SOLUSD",1748114610888,20.45632907,176.82,176.81,69.14]
["bitfinex","SOLUSD",1748114612088,36.09669684,176.82,176.81,69.14]
["bitfinex","SOLUSD",1748114612666,36.09669684,176.82,176.81,35.24]
["bitfinex","SOLUSD",1748114612889,36.09669684,176.82,176.81,69.14]
["bitfinex","SOLUSD",1748114613888,36.09669684,176.82,176.81,35.24]
["bitfinex","SOLUSD",1748114614885,36.09669684,176.82,176.81,69.14]
["bitfinex","SOLUSD",1748114615092,89.28472625,176.82,176.81,69.14]
["bitfinex","SOLUSD",1748114615478,89.28472625,176.82,176.81,35.24]
["bitfinex","SOLUSD",1748114615779,89.28472625,176.82,176.81,69.14]
["bitfinex","SOLUSD",1748114616790,89.28472625,176.82,176.72,18.79181043]
["bitfinex","SOLUSD",1748114616990,11.04147258,176.78,176.72,34.58715693]
["bitfinex","SOLUSD",1748114617380,11.04147258,176.78,176.75,26.0]
["bitfinex","SOLUSD",1748114617979,11.04147258,176.78,176.76,33.9]
["bitfinex","SOLUSD",1748114618996,11.04147258,176.77,176.76,33.9]
["bitfinex","SOLUSD",1748114619172,11.04147258,176.77,176.76,280.68]
["bitfinex","SOLUSD",1748114619370,11.04147258,176.77,176.76,283.92542401]
["bitfinex","SOLUSD",1748114624304,11.04147258,176.77,176.76,299.72077051]
["bitfinex","SOLUSD",1748114625397,18.85885698,176.77,176.76,325.72077051]
["bitfinex","SOLUSD",1748114629090,18.85885698,176.77,176.76,35.22]
["bitfinex","SOLUSD",1748114629292,11.04147258,176.77,176.76,35.22]
["bitfinex","SOLUSD",1748114630306,11.04147258,176.77,176.76,69.12]
["bitfinex","SOLUSD",1748114637800,8.86422384,176.79,176.76,69.12]
["bitfinex","SOLUSD",1748114638008,11.04147258,176.77,176.76,69.12]
["bitfinex","SOLUSD",1748114640510,11.04147258,176.77,176.76,280.68]
["bitfinex","SOLUSD",1748114643415,11.04147258,176.77,176.76,283.92475206]
["bitfinex","SOLUSD",1748114643815,11.04147258,176.77,176.76,250.02475206]
["bitfinex","SOLUSD",1748114643994,11.04147258,176.77,176.76,214.80475206]
["bitfinex","SOLUSD",1748114644196,56.7855629,176.77,176.76,283.92475206]
["bitfinex","SOLUSD",1748114644698,56.7855629,176.77,176.76,280.68]
["bitfinex","SOLUSD",1748114647019,64.5923359,176.77,176.76,280.68]
["bitfinex","SOLUSD",1748114647243,26.0,176.74,176.69,82.5]
["bitfinex","SOLUSD",1748114647407,11.04147258,176.71,176.7,35.24]
["bitfinex","SOLUSD",1748114648407,11.04147258,176.71,176.7,69.14]
["bitfinex","SOLUSD",1748114649826,32.61344365,176.71,176.7,69.14]
["bitfinex","SOLUSD",1748114654608,32.61344365,176.71,176.7,69.16]
["bitfinex","SOLUSD",1748114658031,14.93874388,176.71,176.7,69.16]
["bitfinex","SOLUSD",1748114658634,3.8972713,176.71,176.7,69.16]
["bitfinex","SOLUSD",1748114658821,14.93874388,176.71,176.7,69.16]
["bitfinex","SOLUSD",1748114659422,3.8972713,176.71,176.7,35.22]
["bitfinex","SOLUSD",1748114659923,11.04147258,176.72,176.7,35.22]
["bitfinex","SOLUSD",1748114660615,11.04147258,176.72,176.71,33.92]
["bitfinex","SOLUSD",1748114665744,26.0,176.73,176.71,33.92]
["bitfinex","SOLUSD",1748114665930,11.04147258,176.72,176.71,33.92]
["bitfinex","SOLUSD",1748114669038,10.40735598,176.77,176.71,96.79002129]
["bitfinex","SOLUSD",1748114669242,11.04147258,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748114669442,37.04147258,176.76,176.72,63.01218286]
["bitfinex","SOLUSD",1748114669640,11.04147258,176.76,176.72,63.01218286]
["bitfinex","SOLUSD",1748114669830,11.04147258,176.78,176.72,63.01218286]
["bitfinex","SOLUSD",1748114670149,26.0,176.77,176.72,63.01218286]
["bitfinex","SOLUSD",1748114672852,26.0,176.77,176.74,0.14216157]
["bitfinex","SOLUSD",1748114673021,26.0,176.76,176.75,33.92]
["bitfinex","SOLUSD",1748114673225,26.0,176.76,176.75,69.14]
["bitfinex","SOLUSD",1748114674353,26.0,176.76,176.75,132.01002129]
["bitfinex","SOLUSD",1748114677975,8.83121866,176.78,176.75,132.15218286]
["bitfinex","SOLUSD",1748114678266,19.21223733,176.81,176.75,132.15218286]
["bitfinex","SOLUSD",1748114678267,17.66243733,176.81,176.75,132.15218286]
["bitfinex","SOLUSD",1748114679158,11.04147258,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748114679658,11.04147258,176.82,176.76,63.01218286]
["bitfinex","SOLUSD",1748114680050,26.0,176.83,176.76,63.01218286]
["bitfinex","SOLUSD",1748114680250,11.04147258,176.82,176.76,63.01218286]
["bitfinex","SOLUSD",1748114683756,11.04147258,176.81,176.76,63.01218286]
["bitfinex","SOLUSD",1748114691264,11.04147258,176.81,176.77,211.54]
["bitfinex","SOLUSD",1748114691570,11.04147258,176.8,176.78,33.9]
["bitfinex","SOLUSD",1748114692362,11.04147258,176.8,176.79,211.54]
["bitfinex","SOLUSD",1748114692571,11.04147258,176.8,176.79,274.41002129]
["bitfinex","SOLUSD",1748114693360,11.04147258,176.8,176.79,308.31002129]
["bitfinex","SOLUSD",1748114696976,11.04147258,176.8,176.79,343.51002129]
["bitfinex","SOLUSD",1748114701065,26.0,176.82,176.79,343.51002129]
["bitfinex","SOLUSD",1748114701269,11.04147258,176.8,176.79,343.51002129]
["bitfinex","SOLUSD",1748114702370,12.60517258,176.8,176.79,211.54]
["bitfinex","SOLUSD",1748114702547,31.25482144,176.8,176.79,280.64]
["bitfinex","SOLUSD",1748114702749,26.0,176.77,176.72,211.54]
["bitfinex","SOLUSD",1748114703073,26.0,176.77,176.73,35.2]
["bitfinex","SOLUSD",1748114703969,26.0,176.77,176.74,33.9]
["bitfinex","SOLUSD",1748114704171,11.04147258,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748114710154,37.04147258,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748114713989,26.0,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748114714170,37.04147258,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748114714493,11.04147258,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748114715683,11.04147258,176.75,176.74,96.77002129]
["bitfinex","SOLUSD",1748114723396,11.04147258,176.75,176.74,43.2455093]
["bitfinex","SOLUSD",1748114723804,26.0,176.78,176.74,43.2455093]
["bitfinex","SOLUSD",1748114723987,11.04147258,176.75,176.74,43.2455093]
["bitfinex","SOLUSD",1748114724580,11.04147258,176.75,176.74,77.1455093]
["bitfinex","SOLUSD",1748114729700,26.0,176.78,176.74,77.1455093]
["bitfinex","SOLUSD",1748114729910,11.04147258,176.75,176.74,77.1455093]
["bitfinex","SOLUSD",1748114730105,11.04147258,176.75,176.74,76.6455093]
["bitfinex","SOLUSD",1748114730406,37.04147258,176.76,176.74,76.6455093]
["bitfinex","SOLUSD",1748114732510,37.04147258,176.76,176.75,35.18]
["bitfinex","SOLUSD",1748114733387,37.04147258,176.76,176.75,77.9255093]
["bitfinex","SOLUSD",1748114734787,1.5637,176.8,176.75,77.9255093]
["bitfinex","SOLUSD",1748114735002,37.04147258,176.78,176.75,77.9255093]
["bitfinex","SOLUSD",1748114735712,26.0,176.78,176.75,77.9255093]
["bitfinex","SOLUSD",1748114735900,11.04147258,176.79,176.75,77.9255093]
["bitfinex","SOLUSD",1748114737407,11.04147258,176.78,176.75,77.9255093]
["bitfinex","SOLUSD",1748114739616,11.04147258,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748114739919,11.04147258,176.79,176.77,33.9]
["bitfinex","SOLUSD",1748114740414,11.04147258,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748114740808,37.04147258,176.78,176.77,33.9]
["bitfinex","SOLUSD",1748114742010,37.04147258,176.78,176.77,245.46]
["bitfinex","SOLUSD",1748114743599,26.0,176.78,176.77,245.46]
["bitfinex","SOLUSD",1748114743799,37.04147258,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748114744924,26.0,176.79,176.78,0.14216157]
["bitfinex","SOLUSD",1748114746497,26.0,176.79,176.78,211.56]
["bitfinex","SOLUSD",1748114746918,26.0,176.79,176.78,214.80380632]
["bitfinex","SOLUSD",1748114747423,1.5538,176.85,176.78,214.80380632]
["bitfinex","SOLUSD",1748114747424,1.5538,176.85,176.78,256.69146717]
["bitfinex","SOLUSD",1748114747598,12.59527258,176.85,176.78,256.69146717]
["bitfinex","SOLUSD",1748114747799,26.0,176.88,176.79,33.9]
["bitfinex","SOLUSD",1748114748017,11.04147258,176.85,176.79,33.9]
["bitfinex","SOLUSD",1748114748324,11.04147258,176.85,176.8,3.24380632]
["bitfinex","SOLUSD",1748114748325,11.04147258,176.84,176.8,3.24380632]
["bitfinex","SOLUSD",1748114748525,11.04147258,176.85,176.81,35.16]
["bitfinex","SOLUSD",1748114748722,11.04147258,176.85,176.82,33.9]
["bitfinex","SOLUSD",1748114749128,17.72126534,176.83,176.82,33.9]
["bitfinex","SOLUSD",1748114751034,11.04147258,176.84,176.82,33.9]
["bitfinex","SOLUSD",1748114751333,37.04147258,176.85,176.82,33.9]
["bitfinex","SOLUSD",1748114752535,26.0,176.85,176.82,33.9]
["bitfinex","SOLUSD",1748114753233,26.0,176.85,176.82,75.78766085]
["bitfinex","SOLUSD",1748114754236,26.0,176.85,176.83,0.14216157]
["bitfinex","SOLUSD",1748114754422,26.0,176.85,176.83,42.02982242]
["bitfinex","SOLUSD",1748114757720,26.0,176.85,176.84,211.5]
["bitfinex","SOLUSD",1748114757924,26.0,176.85,176.84,211.64216157]
["bitfinex","SOLUSD",1748114758348,43.24168152,176.88,176.84,211.64216157]
["bitfinex","SOLUSD",1748114758527,26.0,176.86,176.85,33.9]
["bitfinex","SOLUSD",1748114758719,26.0,176.86,176.85,211.48]
["bitfinex","SOLUSD",1748114759878,26.0,176.86,176.85,287.26766085]
["bitfinex","SOLUSD",1748114762853,43.24168152,176.86,176.85,287.26766085]
["bitfinex","SOLUSD",1748114763052,43.24168152,176.86,176.85,211.48]
["bitfinex","SOLUSD",1748114763223,43.24168152,176.86,176.85,245.38]
["bitfinex","SOLUSD",1748114763224,44.85088152,176.86,176.85,245.38]
["bitfinex","SOLUSD",1748114765725,44.85088152,176.86,176.85,211.48]
["bitfinex","SOLUSD",1748114765925,44.85088152,176.86,176.85,245.38]
["bitfinex","SOLUSD",1748114767950,24.08736534,176.91,176.85,245.38]
["bitfinex","SOLUSD",1748114768160,17.24168152,176.87,176.85,287.26766085]
["bitfinex","SOLUSD",1748114768449,43.24168152,176.87,176.85,287.26766085]
["bitfinex","SOLUSD",1748114768650,43.24168152,176.87,176.86,35.16]
["bitfinex","SOLUSD",1748114771554,43.24168152,176.87,176.86,77.04766085]
["bitfinex","SOLUSD",1748114773951,26.0,176.87,176.86,77.04766085]
["bitfinex","SOLUSD",1748114776454,17.24168152,176.89,176.86,77.04766085]
["bitfinex","SOLUSD",1748114776655,17.24168152,176.89,176.87,33.9]
["bitfinex","SOLUSD",1748114777643,11.03220597,176.89,176.87,33.9]
["bitfinex","SOLUSD",1748114778361,45.75022388,176.94,176.88,0.14216157]
["bitfinex","SOLUSD",1748114778362,1.6214,176.94,176.88,0.14216157]
["bitfinex","SOLUSD",1748114778563,11.03220597,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748114778864,37.03220597,176.94,176.91,33.88]
["bitfinex","SOLUSD",1748114779032,37.03220597,176.94,176.92,35.14]
["bitfinex","SOLUSD",1748114779233,37.03220597,176.93,176.92,77.02766085]
["bitfinex","SOLUSD",1748114779439,37.03220597,176.93,176.92,110.90766085]
["bitfinex","SOLUSD",1748114779758,43.23548692,176.93,176.92,110.90766085]
["bitfinex","SOLUSD",1748114781657,43.23548692,176.93,176.92,69.02]
["bitfinex","SOLUSD",1748114784146,44.77458692,176.93,176.91,211.42]
["bitfinex","SOLUSD",1748114784461,43.23548692,176.92,176.91,211.42]
["bitfinex","SOLUSD",1748114784760,43.23548692,176.92,176.91,280.44]
["bitfinex","SOLUSD",1748114785158,43.23548692,176.92,176.91,35.14]
["bitfinex","SOLUSD",1748114786443,43.23548692,176.92,176.91,69.02]
["bitfinex","SOLUSD",1748114787266,47.13165815,176.92,176.91,69.02]
["bitfinex","SOLUSD",1748114788854,43.23548692,176.92,176.91,69.02]
["bitfinex","SOLUSD",1748114789054,43.23548692,176.92,176.87,22.27826827]
["bitfinex","SOLUSD",1748114789254,17.23548692,176.89,176.88,246.58]
["bitfinex","SOLUSD",1748114790169,17.23548692,176.89,176.88,280.46]
["bitfinex","SOLUSD",1748114792155,17.23548692,176.89,176.88,302.73826827]
["bitfinex","SOLUSD",1748114792465,17.23548692,176.91,176.88,302.73826827]
["bitfinex","SOLUSD",1748114793149,17.23548692,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1748114793357,43.23548692,176.92,176.9,33.88]
["bitfinex","SOLUSD",1748114798079,43.23548692,176.92,176.9,56.15826827]
["bitfinex","SOLUSD",1748114799383,26.0,176.92,176.9,56.15826827]
["bitfinex","SOLUSD",1748114799857,43.23548692,176.92,176.9,56.15826827]
["bitfinex","SOLUSD",1748114800870,26.0,176.92,176.9,56.15826827]
["bitfinex","SOLUSD",1748114801059,43.23548692,176.92,176.9,56.15826827]
["bitfinex","SOLUSD",1748114804085,17.23548692,176.91,176.9,56.15826827]
["bitfinex","SOLUSD",1748114804904,17.23548692,176.91,176.9,59.38943546]
["bitfinex","SOLUSD",1748114807489,17.23548692,176.91,176.9,25.50943546]
["bitfinex","SOLUSD",1748114807693,17.23548692,176.91,176.9,59.38943546]
["bitfinex","SOLUSD",1748114807987,17.23548692,176.91,176.9,56.15826827]
["bitfinex","SOLUSD",1748114809695,37.03373947,176.91,176.9,56.15826827]
["bitfinex","SOLUSD",1748114811898,43.24018241,176.91,176.9,56.15826827]
["bitfinex","SOLUSD",1748114819408,52.08420545,176.91,176.9,36.54951918]
["bitfinex","SOLUSD",1748114819713,43.24018241,176.91,176.9,36.54951918]
["bitfinex","SOLUSD",1748114820514,17.24018241,176.91,176.9,36.54951918]
["bitfinex","SOLUSD",1748114821687,17.24018241,176.91,176.9,39.78775576]
["bitfinex","SOLUSD",1748114823908,17.24018241,176.91,176.9,36.54951918]
["bitfinex","SOLUSD",1748114825610,17.24018241,176.91,176.9,71.66951918]
["bitfinex","SOLUSD",1748114825812,17.24018241,176.91,176.9,37.78951918]
["bitfinex","SOLUSD",1748114825991,17.24018241,176.91,176.9,71.66951918]
["bitfinex","SOLUSD",1748114828883,17.24018241,176.91,176.9,69.0]
["bitfinex","SOLUSD",1748114828884,37.52903127,176.91,176.9,69.0]
["bitfinex","SOLUSD",1748114829087,26.0,176.89,176.88,211.44]
["bitfinex","SOLUSD",1748114829311,43.24018241,176.89,176.88,246.56]
["bitfinex","SOLUSD",1748114829811,64.87162161,176.89,176.88,246.56]
["bitfinex","SOLUSD",1748114830192,64.87162161,176.89,176.88,280.44]
["bitfinex","SOLUSD",1748114831212,83.52127047,176.89,176.88,280.44]
["bitfinex","SOLUSD",1748114832613,83.52127047,176.89,176.83,211.42]
["bitfinex","SOLUSD",1748114832785,18.87938241,176.85,176.84,35.12]
["bitfinex","SOLUSD",1748114832992,36.11956482,176.85,176.84,69.0]
["bitfinex","SOLUSD",1748114834302,27.6392,176.85,176.84,69.0]
["bitfinex","SOLUSD",1748114834491,62.11956482,176.85,176.84,69.0]
["bitfinex","SOLUSD",1748114834892,62.11956482,176.85,176.84,35.12]
["bitfinex","SOLUSD",1748114835093,62.11956482,176.85,176.84,69.0]
["bitfinex","SOLUSD",1748114843139,62.11956482,176.85,176.84,69.02]
["bitfinex","SOLUSD",1748114843937,62.11956482,176.85,176.79,214.12951918]
["bitfinex","SOLUSD",1748114844110,26.0,176.81,176.8,35.12]
["bitfinex","SOLUSD",1748114844303,43.24018241,176.81,176.8,35.12]
["bitfinex","SOLUSD",1748114845225,43.24018241,176.81,176.8,69.02]
["bitfinex","SOLUSD",1748114846020,43.24018241,176.81,176.76,2.16951918]
["bitfinex","SOLUSD",1748114847222,43.24018241,176.81,176.77,33.9]
["bitfinex","SOLUSD",1748114847736,26.0,176.75,176.74,2.16951918]
["bitfinex","SOLUSD",1748114848042,17.24018241,176.75,176.74,2.16951918]
["bitfinex","SOLUSD",1748114848421,17.24018241,176.75,176.74,36.06951918]
["bitfinex","SOLUSD",1748114848621,17.24018241,176.75,176.74,2.16951918]
["bitfinex","SOLUSD",1748114848932,17.24018241,176.75,176.74,36.06951918]
["bitfinex","SOLUSD",1748114849438,17.24018241,176.75,176.74,282.70951918]
["bitfinex","SOLUSD",1748114858345,43.24018241,176.75,176.74,282.70951918]
["bitfinex","SOLUSD",1748114858844,35.88983127,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748114859146,26.0,176.72,176.69,2.16951918]
["bitfinex","SOLUSD",1748114859327,26.0,176.72,176.7,35.12]
["bitfinex","SOLUSD",1748114859531,17.24018241,176.71,176.68,211.56]
["bitfinex","SOLUSD",1748114859736,11.0603943,176.69,176.68,211.56]
["bitfinex","SOLUSD",1748114859964,11.0603943,176.69,176.68,246.68]
["bitfinex","SOLUSD",1748114860143,11.0603943,176.69,176.68,280.58]
["bitfinex","SOLUSD",1748114861646,17.28188582,176.69,176.68,280.58]
["bitfinex","SOLUSD",1748114863660,17.28188582,176.69,176.68,246.68]
["bitfinex","SOLUSD",1748114863862,17.28188582,176.69,176.68,280.6]
["bitfinex","SOLUSD",1748114864527,17.28188582,176.69,176.68,35.14]
["bitfinex","SOLUSD",1748114865744,17.28188582,176.69,176.68,69.06]
["bitfinex","SOLUSD",1748114867133,17.28188582,176.69,176.68,35.14]
["bitfinex","SOLUSD",1748114867337,17.28188582,176.69,176.68,69.06]
["bitfinex","SOLUSD",1748114874564,53.2134205,176.69,176.68,35.14]
["bitfinex","SOLUSD",1748114874739,53.2134205,176.69,176.68,69.06]
["bitfinex","SOLUSD",1748114875151,26.0,176.66,176.64,211.62]
["bitfinex","SOLUSD",1748114875459,17.28188582,176.67,176.65,69.06]
["bitfinex","SOLUSD",1748114876641,17.28188582,176.66,176.65,69.06]
["bitfinex","SOLUSD",1748114877359,35.93153468,176.66,176.65,69.06]
["bitfinex","SOLUSD",1748114877561,35.93153468,176.66,176.65,35.14]
["bitfinex","SOLUSD",1748114877770,35.93153468,176.66,176.65,69.06]
["bitfinex","SOLUSD",1748114879250,26.0,176.63,176.59,211.68]
["bitfinex","SOLUSD",1748114879452,26.0,176.63,176.6,69.06]
["bitfinex","SOLUSD",1748114879652,17.28188582,176.61,176.6,69.06]
["bitfinex","SOLUSD",1748114880545,17.28188582,176.61,176.6,35.14]
["bitfinex","SOLUSD",1748114880866,35.93153468,176.61,176.6,69.06]
["bitfinex","SOLUSD",1748114882768,39.79704268,176.61,176.6,69.06]
["bitfinex","SOLUSD",1748114882957,26.0,176.58,176.53,61.61192623]
["bitfinex","SOLUSD",1748114883157,17.28188582,176.55,176.53,61.61192623]
["bitfinex","SOLUSD",1748114883841,26.0,176.59,176.54,0.14216157]
["bitfinex","SOLUSD",1748114884039,26.0,176.56,176.55,33.94]
["bitfinex","SOLUSD",1748114886469,26.0,176.56,176.55,95.55192623]
["bitfinex","SOLUSD",1748114888451,43.28188582,176.56,176.55,95.55192623]
["bitfinex","SOLUSD",1748114889261,43.28188582,176.56,176.55,342.47192623]
["bitfinex","SOLUSD",1748114895020,17.28188582,176.56,176.55,342.47192623]
["bitfinex","SOLUSD",1748114895777,17.28188582,176.56,176.55,288.88830622]
["bitfinex","SOLUSD",1748114896887,17.28188582,176.56,176.55,322.82830622]
["bitfinex","SOLUSD",1748114898494,17.28188582,176.56,176.55,280.86]
["bitfinex","SOLUSD",1748114899681,11.07471617,176.56,176.55,280.86]
["bitfinex","SOLUSD",1748114901495,11.07471617,176.56,176.55,211.76]
["bitfinex","SOLUSD",1748114901695,12.61051617,176.56,176.55,246.92]
["bitfinex","SOLUSD",1748114901865,31.26016503,176.56,176.55,280.86]
["bitfinex","SOLUSD",1748114902067,6.07566053,176.61,176.55,280.86]
["bitfinex","SOLUSD",1748114902068,0.70807456,176.61,176.55,35.16]
["bitfinex","SOLUSD",1748114902377,2.93902629,176.67,176.56,0.14216157]
["bitfinex","SOLUSD",1748114902694,11.07471617,176.65,176.58,0.14216157]
["bitfinex","SOLUSD",1748114902875,26.0,176.62,176.58,0.14216157]
["bitfinex","SOLUSD",1748114903379,26.0,176.62,176.59,33.94]
["bitfinex","SOLUSD",1748114903882,17.28683892,176.65,176.59,33.94]
["bitfinex","SOLUSD",1748114904070,17.28683892,176.66,176.59,33.94]
["bitfinex","SOLUSD",1748114904269,26.0,176.63,176.59,33.94]
["bitfinex","SOLUSD",1748114904881,26.0,176.63,176.61,0.14216157]
["bitfinex","SOLUSD",1748114905188,26.0,176.67,176.62,35.66]
["bitfinex","SOLUSD",1748114905395,26.0,176.64,176.63,33.94]
["bitfinex","SOLUSD",1748114906198,17.28683892,176.64,176.63,69.6]
["bitfinex","SOLUSD",1748114909196,17.28683892,176.64,176.63,281.34]
["bitfinex","SOLUSD",1748114912597,17.28683892,176.64,176.63,211.74]
["bitfinex","SOLUSD",1748114912785,17.28683892,176.64,176.63,281.34]
["bitfinex","SOLUSD",1748114916697,26.0,176.67,176.63,281.34]
["bitfinex","SOLUSD",1748114916873,17.28683892,176.64,176.63,281.34]
["bitfinex","SOLUSD",1748114917271,1.5358,176.69,176.63,281.34]
["bitfinex","SOLUSD",1748114917512,43.28683892,176.67,176.63,323.30830622]
["bitfinex","SOLUSD",1748114917905,17.28683892,176.66,176.63,323.30830622]
["bitfinex","SOLUSD",1748114921416,17.28683892,176.67,176.63,323.30830622]
["bitfinex","SOLUSD",1748114921584,17.28683892,176.67,176.64,0.14216157]
["bitfinex","SOLUSD",1748114921785,17.28683892,176.67,176.64,42.11046779]
["bitfinex","SOLUSD",1748114922796,1.5358,176.69,176.64,42.11046779]
["bitfinex","SOLUSD",1748114922995,17.28683892,176.68,176.64,42.11046779]
["bitfinex","SOLUSD",1748114925021,17.28683892,176.7,176.67,26.0]
["bitfinex","SOLUSD",1748114925307,17.28683892,176.7,176.68,33.92]
["bitfinex","SOLUSD",1748114925516,17.28683892,176.7,176.69,35.64]
["bitfinex","SOLUSD",1748114930821,17.28683892,176.7,176.69,247.32]
["bitfinex","SOLUSD",1748114932219,1.5792,176.73,176.69,247.32]
["bitfinex","SOLUSD",1748114932220,18.64964886,176.76,176.69,289.28830622]
["bitfinex","SOLUSD",1748114932397,17.28683892,176.73,176.69,289.28830622]
["bitfinex","SOLUSD",1748114933008,17.28683892,176.7,176.69,211.68]
["bitfinex","SOLUSD",1748114933320,17.28683892,176.7,176.69,281.24]
["bitfinex","SOLUSD",1748114938722,18.64964886,176.75,176.69,281.24]
["bitfinex","SOLUSD",1748114938930,17.28683892,176.7,176.69,281.24]
["bitfinex","SOLUSD",1748114944334,17.28683892,176.71,176.69,281.24]
["bitfinex","SOLUSD",1748114945330,17.28683892,176.72,176.69,281.24]
["bitfinex","SOLUSD",1748114948432,17.28683892,176.72,176.69,323.20830622]
["bitfinex","SOLUSD",1748114948932,17.28683892,176.7,176.69,253.64830622]
["bitfinex","SOLUSD",1748114949232,17.28683892,176.7,176.69,323.10830622]
["bitfinex","SOLUSD",1748114953440,17.28683892,176.7,176.69,253.64830622]
["bitfinex","SOLUSD",1748114953645,18.64964886,176.76,176.69,323.10830622]
["bitfinex","SOLUSD",1748114953817,17.28683892,176.7,176.69,281.14]
["bitfinex","SOLUSD",1748114955245,18.86783892,176.7,176.69,281.14]
["bitfinex","SOLUSD",1748114963953,18.86783892,176.7,176.69,247.22]
["bitfinex","SOLUSD",1748114964244,18.86783892,176.7,176.69,281.14]
["bitfinex","SOLUSD",1748114967045,1.581,176.7,176.69,281.14]
["bitfinex","SOLUSD",1748114967246,18.86783892,176.7,176.69,281.14]
["bitfinex","SOLUSD",1748114967638,12.64133246,176.7,176.69,281.14]
["bitfinex","SOLUSD",1748114968737,11.06033246,176.7,176.69,281.14]
["bitfinex","SOLUSD",1748114972254,11.06033246,176.7,176.69,69.46]
["bitfinex","SOLUSD",1748114973961,10.53770769,176.7,176.69,69.46]
["bitfinex","SOLUSD",1748114982867,10.53770769,176.7,176.69,72.71011296]
["bitfinex","SOLUSD",1748114983970,10.53770769,176.7,176.69,69.46]
["bitfinex","SOLUSD",1748114988284,10.53770769,176.7,176.69,72.71024723]
["bitfinex","SOLUSD",1748114991361,10.53770769,176.7,176.69,284.39024723]
["bitfinex","SOLUSD",1748114992063,8.74505336,176.72,176.69,284.39024723]
["bitfinex","SOLUSD",1748114992384,11.06033246,176.71,176.69,284.39024723]
["bitfinex","SOLUSD",1748114992556,11.06033246,176.71,176.69,281.14]
["bitfinex","SOLUSD",1748114993078,19.80538582,176.72,176.69,307.14]
["bitfinex","SOLUSD",1748114993273,8.74505336,176.72,176.71,26.0]
["bitfinex","SOLUSD",1748114993443,8.74505336,176.72,176.71,67.96830622]
["bitfinex","SOLUSD",1748114993644,8.74505336,176.74,176.72,0.14216157]
["bitfinex","SOLUSD",1748114993950,8.74505336,176.74,176.73,33.92]
["bitfinex","SOLUSD",1748114994152,8.74505336,176.74,176.73,34.06216157]
["bitfinex","SOLUSD",1748114995165,8.74505336,176.74,176.73,37.31323749]
["bitfinex","SOLUSD",1748114995570,11.06033246,176.8,176.76,26.0]
["bitfinex","SOLUSD",1748114995870,17.2578504,176.8,176.77,69.38]
["bitfinex","SOLUSD",1748114996371,17.2578504,176.79,176.76,26.0]
["bitfinex","SOLUSD",1748114996573,18.64964886,176.81,176.77,69.22]
["bitfinex","SOLUSD",1748114996885,17.2578504,176.78,176.77,69.22]
["bitfinex","SOLUSD",1748114999773,18.64964886,176.81,176.77,69.22]
["bitfinex","SOLUSD",1748114999981,17.2578504,176.78,176.77,69.22]
["bitfinex","SOLUSD",1748115000283,8.74505336,176.82,176.77,95.22]
["bitfinex","SOLUSD",1748115000482,17.2578504,176.8,176.77,95.22]
["bitfinex","SOLUSD",1748115000669,17.2578504,176.78,176.77,95.22]
["bitfinex","SOLUSD",1748115000858,17.2578504,176.78,176.77,26.0]
["bitfinex","SOLUSD",1748115001053,17.2578504,176.78,176.77,95.22]
["bitfinex","SOLUSD",1748115002666,8.74505336,176.84,176.77,95.22]
["bitfinex","SOLUSD",1748115002867,17.2578504,176.78,176.77,95.22]
["bitfinex","SOLUSD",1748115005657,17.2578504,176.79,176.77,95.22]
["bitfinex","SOLUSD",1748115005860,17.2578504,176.8,176.79,26.0]
["bitfinex","SOLUSD",1748115006073,17.2578504,176.82,176.79,67.96830622]
["bitfinex","SOLUSD",1748115006258,17.2578504,176.83,176.8,33.9]
["bitfinex","SOLUSD",1748115006886,17.2578504,176.84,176.8,33.9]
["bitfinex","SOLUSD",1748115008579,17.2578504,176.84,176.81,0.14216157]
["bitfinex","SOLUSD",1748115010191,17.2578504,176.83,176.81,42.11046779]
["bitfinex","SOLUSD",1748115012673,17.2578504,176.84,176.81,42.11046779]
["bitfinex","SOLUSD",1748115013688,1.5996,176.91,176.82,26.0]
["bitfinex","SOLUSD",1748115013993,17.2578504,176.86,176.84,26.0]
["bitfinex","SOLUSD",1748115014187,17.2578504,176.87,176.85,33.9]
["bitfinex","SOLUSD",1748115015990,17.2578504,176.87,176.84,67.96830622]
["bitfinex","SOLUSD",1748115015991,17.2578504,176.86,176.84,67.96830622]
["bitfinex","SOLUSD",1748115016197,1.5996,176.91,176.85,69.18]
["bitfinex","SOLUSD",1748115017488,17.2578504,176.86,176.85,69.18]
["bitfinex","SOLUSD",1748115019095,1.5996,176.91,176.85,69.18]
["bitfinex","SOLUSD",1748115019274,17.2578504,176.87,176.85,69.18]
["bitfinex","SOLUSD",1748115019992,17.2578504,176.86,176.85,69.18]
["bitfinex","SOLUSD",1748115022675,17.2578504,176.86,176.85,69.32216157]
["bitfinex","SOLUSD",1748115022874,17.2578504,176.87,176.85,69.32216157]
["bitfinex","SOLUSD",1748115023075,17.2578504,176.88,176.85,69.32216157]
["bitfinex","SOLUSD",1748115023387,17.2578504,176.88,176.85,111.29046779]
["bitfinex","SOLUSD",1748115026803,17.2578504,176.87,176.85,111.29046779]
["bitfinex","SOLUSD",1748115027092,17.2578504,176.86,176.85,111.29046779]
["bitfinex","SOLUSD",1748115027778,1.5996,176.91,176.85,111.29046779]
["bitfinex","SOLUSD",1748115027984,17.2578504,176.87,176.85,111.29046779]
["bitfinex","SOLUSD",1748115031513,27.5996,176.91,176.85,111.29046779]
["bitfinex","SOLUSD",1748115031682,17.2578504,176.87,176.85,111.29046779]
["bitfinex","SOLUSD",1748115034205,17.2578504,176.87,176.86,211.44]
["bitfinex","SOLUSD",1748115035510,17.2578504,176.87,176.85,22.50058795]
["bitfinex","SOLUSD",1748115035801,17.2578504,176.88,176.86,35.34]
["bitfinex","SOLUSD",1748115036707,17.2578504,176.88,176.87,33.88]
["bitfinex","SOLUSD",1748115039192,17.2578504,176.88,176.87,245.32]
["bitfinex","SOLUSD",1748115045704,1.5996,176.91,176.87,245.32]
["bitfinex","SOLUSD",1748115045905,17.2578504,176.88,176.87,245.32]
["bitfinex","SOLUSD",1748115047930,11.03425617,176.88,176.87,245.32]
["bitfinex","SOLUSD",1748115051001,11.03425617,176.88,176.87,248.55733431]
["bitfinex","SOLUSD",1748115051816,11.03425617,176.88,176.87,283.89733431]
["bitfinex","SOLUSD",1748115052020,11.03425617,176.89,176.87,283.89733431]
["bitfinex","SOLUSD",1748115052444,44.13702468,176.94,176.87,283.89733431]
["bitfinex","SOLUSD",1748115052445,1.6642,176.96,176.88,0.14216157]
["bitfinex","SOLUSD",1748115052648,11.03425617,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748115052923,11.03425617,176.95,176.9,0.14216157]
["bitfinex","SOLUSD",1748115053124,1.6642,176.96,176.92,0.14216157]
["bitfinex","SOLUSD",1748115053322,19.15430672,177.0,176.94,0.14216157]
["bitfinex","SOLUSD",1748115053622,19.77930953,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748115054198,11.03425617,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748115055707,17.22088593,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748115061227,1.6642,177.0,176.95,33.88]
["bitfinex","SOLUSD",1748115061529,17.22088593,176.98,176.95,33.88]
["bitfinex","SOLUSD",1748115062231,17.22088593,176.98,176.96,0.14216157]
["bitfinex","SOLUSD",1748115062733,17.22088593,176.97,176.93,35.34]
["bitfinex","SOLUSD",1748115062902,17.22088593,176.94,176.93,35.34]
["bitfinex","SOLUSD",1748115063110,1.6642,177.0,176.93,69.22]
["bitfinex","SOLUSD",1748115063416,17.22088593,176.96,176.93,69.22]
["bitfinex","SOLUSD",1748115065436,17.22088593,176.96,176.94,211.36]
["bitfinex","SOLUSD",1748115065914,1.6642,177.0,176.95,33.88]
["bitfinex","SOLUSD",1748115066114,17.22088593,176.96,176.95,33.88]
["bitfinex","SOLUSD",1748115068430,17.22088593,176.96,176.94,211.36]
["bitfinex","SOLUSD",1748115068626,1.6642,177.0,176.95,33.88]
["bitfinex","SOLUSD",1748115068822,17.22088593,176.96,176.95,33.88]
["bitfinex","SOLUSD",1748115070852,1.6642,177.0,176.95,33.88]
["bitfinex","SOLUSD",1748115071063,17.22088593,176.96,176.95,33.88]
["bitfinex","SOLUSD",1748115071542,17.22088593,176.96,176.94,211.36]
["bitfinex","SOLUSD",1748115071757,17.22088593,176.96,176.95,33.88]
["bitfinex","SOLUSD",1748115076147,17.22088593,176.96,176.94,211.36]
["bitfinex","SOLUSD",1748115076333,42.66257186,176.95,176.94,211.36]
["bitfinex","SOLUSD",1748115076534,42.66257186,176.95,176.94,280.42]
["bitfinex","SOLUSD",1748115076842,61.31222072,176.95,176.94,280.42]
["bitfinex","SOLUSD",1748115077049,61.31222072,176.95,176.9,211.34]
["bitfinex","SOLUSD",1748115077050,44.64964886,176.94,176.9,211.34]
["bitfinex","SOLUSD",1748115077246,61.87053479,176.94,176.91,69.06]
["bitfinex","SOLUSD",1748115077429,34.19088593,176.92,176.91,35.18]
["bitfinex","SOLUSD",1748115077628,17.22088593,176.92,176.91,69.06]
["bitfinex","SOLUSD",1748115078150,17.22088593,176.92,176.9,211.34]
["bitfinex","SOLUSD",1748115078451,61.87053479,176.94,176.91,35.18]
["bitfinex","SOLUSD",1748115078854,61.87053479,176.94,176.9,211.34]
["bitfinex","SOLUSD",1748115079233,61.87053479,176.94,176.91,35.18]
["bitfinex","SOLUSD",1748115079533,61.87053479,176.94,176.92,35.18]
["bitfinex","SOLUSD",1748115079853,35.87053479,176.93,176.82,0.14216157]
["bitfinex","SOLUSD",1748115080150,17.22088593,176.84,176.83,35.32216157]
["bitfinex","SOLUSD",1748115080650,17.22088593,176.84,176.83,69.20216157]
["bitfinex","SOLUSD",1748115080957,17.22088593,176.84,176.83,72.43252032]
["bitfinex","SOLUSD",1748115081746,17.22088593,176.84,176.83,72.29035875]
["bitfinex","SOLUSD",1748115083550,17.22088593,176.84,176.83,69.06]
["bitfinex","SOLUSD",1748115085726,17.22088593,176.85,176.83,69.06]
["bitfinex","SOLUSD",1748115085927,17.22088593,176.85,176.78,0.14216157]
["bitfinex","SOLUSD",1748115086543,17.22088593,176.85,176.79,3.22990804]
["bitfinex","SOLUSD",1748115087255,17.22088593,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748115087456,17.22088593,176.85,176.81,3.22990804]
["bitfinex","SOLUSD",1748115087956,17.22088593,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1748115089147,17.22088593,176.85,176.83,211.42]
["bitfinex","SOLUSD",1748115089354,17.22088593,176.85,176.84,33.88]
["bitfinex","SOLUSD",1748115094474,1.65784845,176.88,176.84,33.88]
["bitfinex","SOLUSD",1748115094637,17.22088593,176.85,176.84,33.88]
["bitfinex","SOLUSD",1748115097563,27.65784845,176.9,176.84,33.88]
["bitfinex","SOLUSD",1748115097859,17.22088593,176.87,176.84,33.88]
["bitfinex","SOLUSD",1748115102265,17.22088593,176.87,176.85,3.22550079]
["bitfinex","SOLUSD",1748115103567,17.22088593,176.87,176.84,33.88]
["bitfinex","SOLUSD",1748115103977,17.22088593,176.88,176.85,0.14216157]
["bitfinex","SOLUSD",1748115104560,17.22088593,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748115105467,17.22088593,176.88,176.86,3.22624197]
["bitfinex","SOLUSD",1748115106689,17.22088593,176.88,176.85,0.14216157]
["bitfinex","SOLUSD",1748115107879,11.03382584,176.88,176.85,0.14216157]
["bitfinex","SOLUSD",1748115108985,11.03382584,176.88,176.86,3.22857617]
["bitfinex","SOLUSD",1748115109577,11.03382584,176.88,176.87,35.18]
["bitfinex","SOLUSD",1748115109975,11.03382584,176.88,176.87,38.40857617]
["bitfinex","SOLUSD",1748115110197,38.69167429,176.88,176.87,38.40857617]
["bitfinex","SOLUSD",1748115110365,26.0,176.85,176.83,211.42]
["bitfinex","SOLUSD",1748115110567,12.69167429,176.84,176.83,211.42]
["bitfinex","SOLUSD",1748115110783,12.69167429,176.84,176.83,280.48]
["bitfinex","SOLUSD",1748115110957,11.03382584,176.84,176.83,280.48]
["bitfinex","SOLUSD",1748115111154,12.69167429,176.84,176.83,280.48]
["bitfinex","SOLUSD",1748115111663,18.91087288,176.84,176.83,280.48]
["bitfinex","SOLUSD",1748115112065,17.25302443,176.84,176.83,280.48]
["bitfinex","SOLUSD",1748115112990,18.91087288,176.84,176.83,280.58]
["bitfinex","SOLUSD",1748115116281,17.25302443,176.84,176.83,280.58]
["bitfinex","SOLUSD",1748115116475,18.91087288,176.84,176.83,280.58]
["bitfinex","SOLUSD",1748115116887,17.10382129,176.84,176.83,280.58]
["bitfinex","SOLUSD",1748115117077,18.76166974,176.84,176.83,280.58]
["bitfinex","SOLUSD",1748115117699,1.65784845,176.84,176.83,280.58]
["bitfinex","SOLUSD",1748115117881,18.91087288,176.84,176.83,280.58]
["bitfinex","SOLUSD",1748115118074,17.25302443,176.84,176.83,280.58]
["bitfinex","SOLUSD",1748115122885,17.25302443,176.84,176.83,280.48]
["bitfinex","SOLUSD",1748115123079,18.91087288,176.84,176.83,283.72067588]
["bitfinex","SOLUSD",1748115123303,18.91087288,176.84,176.83,249.84067588]
["bitfinex","SOLUSD",1748115123497,18.91087288,176.84,176.83,283.72067588]
["bitfinex","SOLUSD",1748115123872,18.91087288,176.84,176.83,280.48]
["bitfinex","SOLUSD",1748115124281,17.25302443,176.84,176.83,280.48]
["bitfinex","SOLUSD",1748115124483,18.91087288,176.84,176.83,280.48]
["bitfinex","SOLUSD",1748115125907,17.25302443,176.84,176.83,282.26]
["bitfinex","SOLUSD",1748115127304,18.91087288,176.84,176.83,282.26]
["bitfinex","SOLUSD",1748115133715,12.69867495,176.84,176.83,282.26]
["bitfinex","SOLUSD",1748115133894,12.69867495,176.84,176.83,248.38]
["bitfinex","SOLUSD",1748115134092,12.69867495,176.84,176.83,282.28]
["bitfinex","SOLUSD",1748115134505,1.65784845,176.8,176.72,18.64964886]
["bitfinex","SOLUSD",1748115134707,12.69867495,176.8,176.74,0.14216157]
["bitfinex","SOLUSD",1748115134913,11.0408265,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1748115135515,11.0408265,176.79,176.75,3.23848468]
["bitfinex","SOLUSD",1748115135689,11.0408265,176.79,176.76,33.9]
["bitfinex","SOLUSD",1748115136518,11.0408265,176.79,176.77,3.23848468]
["bitfinex","SOLUSD",1748115137814,11.0408265,176.79,176.78,3.23848468]
["bitfinex","SOLUSD",1748115138009,12.69867495,176.79,176.78,3.23848468]
["bitfinex","SOLUSD",1748115138416,12.69867495,176.79,176.78,72.29848468]
["bitfinex","SOLUSD",1748115139291,12.69867495,176.79,176.78,280.54]
["bitfinex","SOLUSD",1748115139702,11.0408265,176.79,176.78,280.54]
["bitfinex","SOLUSD",1748115141315,12.69867495,176.79,176.78,280.54]
["bitfinex","SOLUSD",1748115154027,27.65784845,176.8,176.78,280.54]
["bitfinex","SOLUSD",1748115154218,12.69867495,176.81,176.78,280.54]
["bitfinex","SOLUSD",1748115154524,11.0408265,176.84,176.78,280.54]
["bitfinex","SOLUSD",1748115154729,21.44372831,176.85,176.79,0.14216157]
["bitfinex","SOLUSD",1748115154900,8.74505336,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748115155100,8.74505336,176.85,176.83,0.14216157]
["bitfinex","SOLUSD",1748115155408,8.74505336,176.85,176.84,69.08]
["bitfinex","SOLUSD",1748115156025,8.74505336,176.85,176.84,72.31531645]
["bitfinex","SOLUSD",1748115156411,8.74505336,176.85,176.84,72.45747802]
["bitfinex","SOLUSD",1748115156624,11.0408265,176.89,176.85,0.14216157]
["bitfinex","SOLUSD",1748115156812,26.0,176.89,176.86,33.9]
["bitfinex","SOLUSD",1748115157011,11.0408265,176.9,176.86,33.9]
["bitfinex","SOLUSD",1748115157212,11.0408265,176.91,176.86,33.9]
["bitfinex","SOLUSD",1748115157527,1.65784845,176.92,176.87,0.14216157]
["bitfinex","SOLUSD",1748115157700,17.23272177,176.91,176.88,33.9]
["bitfinex","SOLUSD",1748115160102,17.23272177,176.9,176.88,33.9]
["bitfinex","SOLUSD",1748115160346,17.23272177,176.89,176.88,33.9]
["bitfinex","SOLUSD",1748115163223,17.23272177,176.9,176.88,33.9]
["bitfinex","SOLUSD",1748115164924,17.23272177,176.91,176.88,33.9]
["bitfinex","SOLUSD",1748115165736,17.23272177,176.9,176.88,33.9]
["bitfinex","SOLUSD",1748115167516,17.23272177,176.91,176.88,33.9]
["bitfinex","SOLUSD",1748115172137,17.23272177,176.91,176.89,211.42]
["bitfinex","SOLUSD",1748115172444,17.23272177,176.92,176.9,35.16]
["bitfinex","SOLUSD",1748115175818,18.89057022,176.92,176.9,35.16]
["bitfinex","SOLUSD",1748115176846,17.23272177,176.91,176.9,35.16]
["bitfinex","SOLUSD",1748115180551,1.65784845,176.9,176.89,211.42]
["bitfinex","SOLUSD",1748115180757,18.89057022,176.9,176.89,280.44]
["bitfinex","SOLUSD",1748115180930,20.54567022,176.9,176.89,280.44]
["bitfinex","SOLUSD",1748115181134,45.41761908,176.9,176.89,280.44]
["bitfinex","SOLUSD",1748115181737,26.0,176.87,176.85,211.4]
["bitfinex","SOLUSD",1748115181944,27.65784845,176.83,176.76,0.14216157]
["bitfinex","SOLUSD",1748115182143,17.23272177,176.8,176.77,35.14]
["bitfinex","SOLUSD",1748115182345,18.89057022,176.8,176.77,35.14]
["bitfinex","SOLUSD",1748115182637,17.23272177,176.8,176.77,35.14]
["bitfinex","SOLUSD",1748115182826,17.23272177,176.81,176.77,35.14]
["bitfinex","SOLUSD",1748115183035,17.23272177,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748115183946,43.23272177,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748115185062,17.23272177,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748115185959,17.23272177,176.81,176.77,35.14]
["bitfinex","SOLUSD",1748115186258,17.23272177,176.81,176.79,33.88]
["bitfinex","SOLUSD",1748115186459,1.65784845,176.8,176.79,33.88]
["bitfinex","SOLUSD",1748115186951,1.65784845,176.8,176.77,35.14]
["bitfinex","SOLUSD",1748115187160,17.23272177,176.79,176.78,33.88]
["bitfinex","SOLUSD",1748115188257,1.65784845,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748115188463,18.89057022,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748115188760,17.23272177,176.81,176.78,33.88]
["bitfinex","SOLUSD",1748115188964,17.23272177,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748115189262,18.89057022,176.82,176.79,211.44]
["bitfinex","SOLUSD",1748115190256,17.23272177,176.81,176.79,211.44]
["bitfinex","SOLUSD",1748115190563,17.23272177,176.8,176.79,211.44]
["bitfinex","SOLUSD",1748115193776,43.23272177,176.81,176.79,211.44]
["bitfinex","SOLUSD",1748115195481,44.89057022,176.81,176.79,211.44]
["bitfinex","SOLUSD",1748115195654,44.89057022,176.81,176.8,33.9]
["bitfinex","SOLUSD",1748115196082,43.23272177,176.81,176.8,33.9]
["bitfinex","SOLUSD",1748115196259,44.89057022,176.81,176.8,33.9]
["bitfinex","SOLUSD",1748115196673,43.23272177,176.81,176.8,33.9]
["bitfinex","SOLUSD",1748115196875,44.89057022,176.81,176.8,33.9]
["bitfinex","SOLUSD",1748115198588,44.89057022,176.81,176.79,211.44]
["bitfinex","SOLUSD",1748115198589,27.65784845,176.8,176.79,211.44]
["bitfinex","SOLUSD",1748115198765,44.89057022,176.8,176.79,245.34]
["bitfinex","SOLUSD",1748115203721,44.89057022,176.8,176.79,211.44]
["bitfinex","SOLUSD",1748115203923,44.89057022,176.8,176.79,245.34]
["bitfinex","SOLUSD",1748115211838,44.89057022,176.8,176.79,280.5]
["bitfinex","SOLUSD",1748115213836,44.89057022,176.8,176.79,246.6]
["bitfinex","SOLUSD",1748115214136,44.89057022,176.8,176.79,280.5]
["bitfinex","SOLUSD",1748115215537,44.89057022,176.8,176.79,35.16]
["bitfinex","SOLUSD",1748115216615,44.89057022,176.8,176.79,69.06]
["bitfinex","SOLUSD",1748115217734,38.70507342,176.8,176.79,69.06]
["bitfinex","SOLUSD",1748115219239,38.70507342,176.8,176.79,280.58]
["bitfinex","SOLUSD",1748115220045,38.70507342,176.8,176.79,246.68]
["bitfinex","SOLUSD",1748115220339,38.70507342,176.8,176.79,280.58]
["bitfinex","SOLUSD",1748115229353,38.70507342,176.8,176.79,246.68]
["bitfinex","SOLUSD",1748115229528,38.70507342,176.8,176.79,280.58]
["bitfinex","SOLUSD",1748115231357,12.70709392,176.8,176.79,280.58]
["bitfinex","SOLUSD",1748115231954,21.45214728,176.8,176.79,280.58]
["bitfinex","SOLUSD",1748115232349,10.40290181,176.8,176.79,280.58]
["bitfinex","SOLUSD",1748115232550,8.74505336,176.8,176.79,280.58]
["bitfinex","SOLUSD",1748115232739,10.40290181,176.8,176.79,280.58]
["bitfinex","SOLUSD",1748115232949,36.40290181,176.8,176.79,280.58]
["bitfinex","SOLUSD",1748115233353,10.40290181,176.8,176.79,280.58]
["bitfinex","SOLUSD",1748115233748,36.40290181,176.8,176.79,280.58]
["bitfinex","SOLUSD",1748115233939,36.40290181,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115234462,27.65784845,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115235146,26.0,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115237538,27.65784845,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115239665,26.0,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115239839,27.65784845,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115244272,26.0,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115251176,27.65784845,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115251549,26.0,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115253480,27.65784845,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115256580,26.0,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115256780,27.65784845,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115258382,26.0,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115268493,38.70709392,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115271494,37.04924547,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115271686,38.70709392,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115271896,37.04924547,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115272081,38.70709392,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115273097,37.04924547,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115273306,38.70709392,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115274009,37.04924547,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115274195,38.70709392,176.8,176.79,283.82192454]
["bitfinex","SOLUSD",1748115278309,26.0,176.81,176.79,283.82192454]
["bitfinex","SOLUSD",1748115278519,26.0,176.82,176.8,11.19140704]
["bitfinex","SOLUSD",1748115278816,10.40290181,176.86,176.81,44.94924547]
["bitfinex","SOLUSD",1748115279029,36.40290181,176.86,176.81,44.94924547]
["bitfinex","SOLUSD",1748115279338,8.74505336,176.86,176.84,11.04924547]
["bitfinex","SOLUSD",1748115279494,8.74505336,176.86,176.85,80.23140704]
["bitfinex","SOLUSD",1748115280530,0.61568077,176.86,176.85,83.47333158]
["bitfinex","SOLUSD",1748115281195,37.04924547,176.91,176.85,83.47333158]
["bitfinex","SOLUSD",1748115282014,37.04924547,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748115282215,37.04924547,176.91,176.88,33.9]
["bitfinex","SOLUSD",1748115282401,38.70709392,176.91,176.88,33.9]
["bitfinex","SOLUSD",1748115282596,37.04924547,176.91,176.88,33.9]
["bitfinex","SOLUSD",1748115282803,38.70709392,176.91,176.88,33.9]
["bitfinex","SOLUSD",1748115287019,11.04924547,176.89,176.88,33.9]
["bitfinex","SOLUSD",1748115287600,12.70709392,176.9,176.88,33.9]
["bitfinex","SOLUSD",1748115289521,12.70709392,176.9,176.89,211.44]
["bitfinex","SOLUSD",1748115297743,11.04924547,176.9,176.89,211.44]
["bitfinex","SOLUSD",1748115297949,1.65784845,176.92,176.89,211.44]
["bitfinex","SOLUSD",1748115298140,12.70709392,176.92,176.9,33.88]
["bitfinex","SOLUSD",1748115298334,11.04924547,176.91,176.89,211.44]
["bitfinex","SOLUSD",1748115298535,1.65784845,176.92,176.9,69.02]
["bitfinex","SOLUSD",1748115298742,12.70709392,176.91,176.9,69.02]
["bitfinex","SOLUSD",1748115300540,1.65784845,176.9,176.89,211.44]
["bitfinex","SOLUSD",1748115300850,19.06079392,176.9,176.89,246.58]
["bitfinex","SOLUSD",1748115301031,19.06079392,176.9,176.89,280.46]
["bitfinex","SOLUSD",1748115301860,19.06079392,176.9,176.89,246.58]
["bitfinex","SOLUSD",1748115302154,26.0,176.87,176.86,211.4]
["bitfinex","SOLUSD",1748115302450,26.0,176.87,176.86,69.02]
["bitfinex","SOLUSD",1748115302630,37.04924547,176.87,176.86,69.02]
["bitfinex","SOLUSD",1748115302825,38.70709392,176.87,176.86,69.02]
["bitfinex","SOLUSD",1748115309157,38.70709392,176.87,176.86,280.44]
["bitfinex","SOLUSD",1748115315259,38.70709392,176.87,176.86,211.42]
["bitfinex","SOLUSD",1748115315464,101.55372466,176.87,176.86,35.14]
["bitfinex","SOLUSD",1748115315662,26.0,176.83,176.74,20.65203691]
["bitfinex","SOLUSD",1748115315965,11.04924547,176.78,176.75,34.02216157]
["bitfinex","SOLUSD",1748115316257,11.04924547,176.79,176.75,34.02216157]
["bitfinex","SOLUSD",1748115316463,11.04924547,176.79,176.76,3.23280392]
["bitfinex","SOLUSD",1748115316655,11.04924547,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748115317343,11.04924547,176.8,176.77,33.88]
["bitfinex","SOLUSD",1748115317546,1.65784845,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748115317734,1.65784845,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748115317735,11.04924547,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748115317939,11.04924547,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748115318459,38.70709392,176.85,176.81,33.88]
["bitfinex","SOLUSD",1748115319164,38.70709392,176.85,176.82,246.58]
["bitfinex","SOLUSD",1748115319349,38.70709392,176.85,176.83,33.88]
["bitfinex","SOLUSD",1748115320655,27.65784845,176.85,176.83,33.88]
["bitfinex","SOLUSD",1748115322166,26.0,176.85,176.83,51.12424769]
["bitfinex","SOLUSD",1748115322761,26.0,176.85,176.84,3.23183819]
["bitfinex","SOLUSD",1748115323557,6.3537,176.9,176.85,0.14216157]
["bitfinex","SOLUSD",1748115323558,18.90209614,176.9,176.85,0.14216157]
["bitfinex","SOLUSD",1748115323866,1.65784845,176.89,176.86,33.88]
["bitfinex","SOLUSD",1748115324769,18.90209614,176.9,176.86,33.88]
["bitfinex","SOLUSD",1748115324943,18.90209614,176.89,176.86,33.88]
["bitfinex","SOLUSD",1748115325138,18.90209614,176.88,176.86,33.88]
["bitfinex","SOLUSD",1748115327268,18.90209614,176.88,176.85,0.14216157]
["bitfinex","SOLUSD",1748115327466,18.90209614,176.88,176.86,33.88]
["bitfinex","SOLUSD",1748115327667,17.24424769,176.88,176.86,33.88]
["bitfinex","SOLUSD",1748115327854,18.90209614,176.88,176.86,33.88]
["bitfinex","SOLUSD",1748115329468,18.90209614,176.88,176.87,35.14]
["bitfinex","SOLUSD",1748115330071,1.65784845,176.88,176.87,35.14]
["bitfinex","SOLUSD",1748115330258,18.90209614,176.88,176.87,35.14]
["bitfinex","SOLUSD",1748115330659,18.90209614,176.88,176.87,69.02]
["bitfinex","SOLUSD",1748115331168,17.24424769,176.88,176.87,69.02]
["bitfinex","SOLUSD",1748115331348,18.90209614,176.88,176.87,69.02]
["bitfinex","SOLUSD",1748115333670,17.24424769,176.88,176.87,69.02]
["bitfinex","SOLUSD",1748115333876,18.90209614,176.88,176.87,69.02]
["bitfinex","SOLUSD",1748115334245,18.90209614,176.88,176.87,280.44]
["bitfinex","SOLUSD",1748115337078,1.65784845,176.9,176.87,280.44]
["bitfinex","SOLUSD",1748115337372,17.24424769,176.91,176.88,3.23365936]
["bitfinex","SOLUSD",1748115337577,17.24424769,176.91,176.89,33.88]
["bitfinex","SOLUSD",1748115338449,17.24424769,176.9,176.89,33.88]
["bitfinex","SOLUSD",1748115338865,18.90209614,176.9,176.89,33.88]
["bitfinex","SOLUSD",1748115339876,17.24424769,176.9,176.89,33.88]
["bitfinex","SOLUSD",1748115341983,17.24424769,176.9,176.89,37.1113335]
["bitfinex","SOLUSD",1748115345286,17.24424769,176.9,176.89,72.2313335]
["bitfinex","SOLUSD",1748115346584,27.65784845,176.92,176.89,72.2313335]
["bitfinex","SOLUSD",1748115346778,43.24424769,176.92,176.89,69.0]
["bitfinex","SOLUSD",1748115347483,43.24424769,176.92,176.9,3.23091212]
["bitfinex","SOLUSD",1748115348074,26.0,176.92,176.9,3.23091212]
["bitfinex","SOLUSD",1748115348473,26.0,176.9,176.89,69.14216157]
["bitfinex","SOLUSD",1748115349786,26.0,176.9,176.89,72.37133906]
["bitfinex","SOLUSD",1748115350191,44.90209614,176.92,176.89,72.37133906]
["bitfinex","SOLUSD",1748115350487,43.24424769,176.92,176.9,3.22917749]
["bitfinex","SOLUSD",1748115350661,44.90209614,176.92,176.9,3.22917749]
["bitfinex","SOLUSD",1748115350865,44.90209614,176.92,176.91,33.88]
["bitfinex","SOLUSD",1748115351488,43.24424769,176.92,176.91,33.88]
["bitfinex","SOLUSD",1748115351689,44.90209614,176.92,176.91,33.88]
["bitfinex","SOLUSD",1748115352080,43.24424769,176.92,176.91,33.88]
["bitfinex","SOLUSD",1748115354193,26.0,176.92,176.91,33.88]
["bitfinex","SOLUSD",1748115354985,26.0,176.92,176.91,245.26]
["bitfinex","SOLUSD",1748115359203,44.90209614,176.92,176.91,245.26]
["bitfinex","SOLUSD",1748115360517,44.90209614,176.92,176.91,211.38]
["bitfinex","SOLUSD",1748115360820,46.48499614,176.92,176.91,280.38]
["bitfinex","SOLUSD",1748115362869,46.48499614,176.92,176.91,35.12]
["bitfinex","SOLUSD",1748115364008,1.65784845,176.85,176.8,0.14216157]
["bitfinex","SOLUSD",1748115364197,18.90209614,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1748115364395,18.90209614,176.85,176.83,33.88]
["bitfinex","SOLUSD",1748115364591,18.90209614,176.85,176.83,37.11509135]
["bitfinex","SOLUSD",1748115365104,17.24424769,176.84,176.83,3.23509135]
["bitfinex","SOLUSD",1748115365402,17.24424769,176.84,176.83,37.11509135]
["bitfinex","SOLUSD",1748115366207,17.24424769,176.84,176.83,3.23509135]
["bitfinex","SOLUSD",1748115366412,18.90209614,176.84,176.83,37.11509135]
["bitfinex","SOLUSD",1748115366717,26.0,176.82,176.81,35.12]
["bitfinex","SOLUSD",1748115366884,44.90209614,176.82,176.81,69.0]
["bitfinex","SOLUSD",1748115367813,44.90209614,176.82,176.81,72.23686521]
["bitfinex","SOLUSD",1748115368598,44.90209614,176.82,176.81,69.0]
["bitfinex","SOLUSD",1748115369207,44.90209614,176.82,176.81,280.4]
["bitfinex","SOLUSD",1748115373006,44.90209614,176.82,176.81,211.4]
["bitfinex","SOLUSD",1748115373185,44.90209614,176.82,176.81,280.4]
["bitfinex","SOLUSD",1748115375186,44.90209614,176.82,176.81,246.52]
["bitfinex","SOLUSD",1748115375424,44.90209614,176.82,176.81,280.4]
["bitfinex","SOLUSD",1748115387313,44.90209614,176.82,176.81,69.0]
["bitfinex","SOLUSD",1748115389346,1.65784845,176.82,176.81,69.0]
["bitfinex","SOLUSD",1748115389516,18.90209614,176.82,176.81,69.0]
["bitfinex","SOLUSD",1748115391950,44.90209614,176.82,176.81,69.0]
["bitfinex","SOLUSD",1748115393136,18.90209614,176.82,176.81,280.5]
["bitfinex","SOLUSD",1748115393320,44.90209614,176.82,176.81,280.52]
["bitfinex","SOLUSD",1748115393744,18.90209614,176.82,176.81,280.52]
["bitfinex","SOLUSD",1748115395526,18.90209614,176.82,176.81,35.14]
["bitfinex","SOLUSD",1748115396643,44.90209614,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115396948,18.90209614,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115399344,44.90209614,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115399525,18.90209614,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115412260,18.90209614,176.82,176.81,35.14]
["bitfinex","SOLUSD",1748115412464,18.90209614,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115413058,27.65784845,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115413356,44.90209614,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115413744,38.70293736,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115416428,63.48048622,176.82,176.81,35.14]
["bitfinex","SOLUSD",1748115416645,63.48048622,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115417751,69.6980399,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115418753,91.10309558,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115420363,72.45344672,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115420541,66.32554672,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115421560,48.83544,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115422259,44.92049104,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115423182,63.5701399,176.82,176.81,69.04]
["bitfinex","SOLUSD",1748115423470,63.5701399,176.82,176.7,9.59419144]
["bitfinex","SOLUSD",1748115423471,26.43639731,176.8,176.7,9.59419144]
["bitfinex","SOLUSD",1748115423773,17.26264259,176.72,176.71,69.04]
["bitfinex","SOLUSD",1748115423939,17.26264259,176.72,176.71,72.28611608]
["bitfinex","SOLUSD",1748115424742,27.65784845,176.74,176.71,38.38611608]
["bitfinex","SOLUSD",1748115424959,17.26264259,176.73,176.72,33.9]
["bitfinex","SOLUSD",1748115426244,17.26264259,176.73,176.72,37.14611608]
["bitfinex","SOLUSD",1748115427682,1.65784845,176.74,176.72,37.14611608]
["bitfinex","SOLUSD",1748115427847,26.0,176.75,176.72,37.14611608]
["bitfinex","SOLUSD",1748115428176,26.0,176.75,176.73,3.24611608]
["bitfinex","SOLUSD",1748115428473,26.0,176.75,176.74,33.9]
["bitfinex","SOLUSD",1748115428761,18.92049104,176.76,176.74,33.9]
["bitfinex","SOLUSD",1748115428970,18.92049104,176.76,176.74,37.14611608]
["bitfinex","SOLUSD",1748115429150,44.92049104,176.76,176.75,211.56]
["bitfinex","SOLUSD",1748115429355,18.92049104,176.76,176.75,211.56]
["bitfinex","SOLUSD",1748115429558,18.92049104,176.78,176.75,211.56]
["bitfinex","SOLUSD",1748115429867,26.0,176.77,176.76,37.14611608]
["bitfinex","SOLUSD",1748115432183,27.65784845,176.77,176.76,37.14611608]
["bitfinex","SOLUSD",1748115432480,18.92049104,176.77,176.76,37.14611608]
["bitfinex","SOLUSD",1748115433980,18.92049104,176.77,176.76,33.9]
["bitfinex","SOLUSD",1748115434785,18.92049104,176.77,176.76,69.04]
["bitfinex","SOLUSD",1748115435360,18.92049104,176.77,176.76,35.14]
["bitfinex","SOLUSD",1748115436478,18.92049104,176.77,176.76,69.04]
["bitfinex","SOLUSD",1748115438184,1.65784845,176.77,176.76,69.04]
["bitfinex","SOLUSD",1748115438373,18.92049104,176.77,176.76,69.04]
["bitfinex","SOLUSD",1748115438568,44.92049104,176.77,176.76,69.04]
["bitfinex","SOLUSD",1748115438773,18.92049104,176.77,176.76,69.04]
["bitfinex","SOLUSD",1748115438977,43.26264259,176.77,176.76,69.04]
["bitfinex","SOLUSD",1748115439282,18.92049104,176.77,176.76,69.04]
["bitfinex","SOLUSD",1748115440382,44.92049104,176.77,176.76,69.04]
["bitfinex","SOLUSD",1748115440677,17.26264259,176.78,176.76,69.04]
["bitfinex","SOLUSD",1748115440856,18.92049104,176.78,176.76,69.04]
["bitfinex","SOLUSD",1748115441066,8.88313209,176.8,176.76,86.30264259]
["bitfinex","SOLUSD",1748115441291,34.88313209,176.8,176.77,0.14216157]
["bitfinex","SOLUSD",1748115441499,36.54098054,176.8,176.78,33.9]
["bitfinex","SOLUSD",1748115441787,27.65784845,176.8,176.78,37.13476237]
["bitfinex","SOLUSD",1748115442678,26.0,176.8,176.78,37.13476237]
["bitfinex","SOLUSD",1748115442863,26.0,176.8,176.79,3.23476237]
["bitfinex","SOLUSD",1748115443059,26.0,176.8,176.79,3.37692394]
["bitfinex","SOLUSD",1748115445660,26.0,176.81,176.8,0.14216157]
["bitfinex","SOLUSD",1748115445877,26.0,176.81,176.8,34.04216157]
["bitfinex","SOLUSD",1748115446267,26.0,176.81,176.8,37.27692394]
["bitfinex","SOLUSD",1748115448575,1.65784845,176.86,176.8,54.53956653]
["bitfinex","SOLUSD",1748115448885,26.0,176.84,176.82,0.14216157]
["bitfinex","SOLUSD",1748115449056,26.0,176.84,176.83,69.02]
["bitfinex","SOLUSD",1748115449384,26.0,176.84,176.83,72.25476237]
["bitfinex","SOLUSD",1748115449606,17.26264259,176.84,176.83,3.23476237]
["bitfinex","SOLUSD",1748115449768,17.26264259,176.84,176.83,72.25476237]
["bitfinex","SOLUSD",1748115450505,17.26264259,176.84,176.83,69.02]
["bitfinex","SOLUSD",1748115453886,17.26264259,176.84,176.83,280.52]
["bitfinex","SOLUSD",1748115454502,17.26264259,176.84,176.83,211.5]
["bitfinex","SOLUSD",1748115454695,17.26264259,176.84,176.83,280.52]
["bitfinex","SOLUSD",1748115455986,18.92049104,176.84,176.83,280.52]
["bitfinex","SOLUSD",1748115456689,17.26264259,176.84,176.83,280.52]
["bitfinex","SOLUSD",1748115456899,18.92049104,176.84,176.83,280.52]
["bitfinex","SOLUSD",1748115457768,1.65784845,176.84,176.83,280.52]
["bitfinex","SOLUSD",1748115458669,1.65784845,176.85,176.83,280.52]
["bitfinex","SOLUSD",1748115458868,44.92049104,176.86,176.83,280.52]
["bitfinex","SOLUSD",1748115459070,1.65784845,176.84,176.83,280.52]
["bitfinex","SOLUSD",1748115459276,1.65784845,176.85,176.83,280.52]
["bitfinex","SOLUSD",1748115460693,44.92049104,176.86,176.83,280.52]
["bitfinex","SOLUSD",1748115460893,1.65784845,176.85,176.83,280.52]
["bitfinex","SOLUSD",1748115465004,44.92049104,176.86,176.83,280.52]
["bitfinex","SOLUSD",1748115465197,1.65784845,176.85,176.83,280.52]
["bitfinex","SOLUSD",1748115467005,44.92049104,176.86,176.83,280.52]
["bitfinex","SOLUSD",1748115468506,43.26264259,176.86,176.83,280.52]
["bitfinex","SOLUSD",1748115468819,44.92049104,176.86,176.83,280.52]
["bitfinex","SOLUSD",1748115470304,1.65784845,176.85,176.83,280.52]
["bitfinex","SOLUSD",1748115470810,44.92049104,176.86,176.83,280.52]
["bitfinex","SOLUSD",1748115473592,1.65784845,176.85,176.83,280.52]
["bitfinex","SOLUSD",1748115476116,44.92049104,176.86,176.83,280.52]
["bitfinex","SOLUSD",1748115476399,43.26264259,176.86,176.83,280.52]
["bitfinex","SOLUSD",1748115477902,26.0,176.84,176.83,280.66216157]
["bitfinex","SOLUSD",1748115479106,26.0,176.84,176.83,283.88320484]
["bitfinex","SOLUSD",1748115479303,44.92049104,176.86,176.83,283.88320484]
["bitfinex","SOLUSD",1748115479612,1.65784845,176.85,176.83,283.88320484]
["bitfinex","SOLUSD",1748115480207,1.65784845,176.85,176.84,35.12]
["bitfinex","SOLUSD",1748115481593,44.92049104,176.86,176.84,35.12]
["bitfinex","SOLUSD",1748115481799,37.03551809,176.86,176.85,33.88]
["bitfinex","SOLUSD",1748115482499,12.69336654,176.87,176.85,37.10633959]
["bitfinex","SOLUSD",1748115482704,11.03551809,176.87,176.85,37.10633959]
["bitfinex","SOLUSD",1748115482912,26.0,176.86,176.85,37.10633959]
["bitfinex","SOLUSD",1748115483676,26.0,176.86,176.85,37.24850116]
["bitfinex","SOLUSD",1748115483879,12.69336654,176.91,176.85,48.28401925]
["bitfinex","SOLUSD",1748115484081,26.0,176.88,176.85,48.28401925]
["bitfinex","SOLUSD",1748115484308,26.0,176.87,176.85,48.28401925]
["bitfinex","SOLUSD",1748115484818,11.03551809,176.87,176.86,3.22633959]
["bitfinex","SOLUSD",1748115484987,11.03551809,176.87,176.86,72.22633959]
["bitfinex","SOLUSD",1748115485182,12.69336654,176.87,176.86,72.22633959]
["bitfinex","SOLUSD",1748115487106,12.69336654,176.87,176.86,283.64633959]
["bitfinex","SOLUSD",1748115488203,58.3845389,176.87,176.86,283.62633959]
["bitfinex","SOLUSD",1748115488706,58.3845389,176.87,176.86,280.4]
["bitfinex","SOLUSD",1748115489017,14.24246654,176.87,176.86,280.4]
["bitfinex","SOLUSD",1748115489192,58.3845389,176.87,176.86,280.4]
["bitfinex","SOLUSD",1748115489382,27.65784845,176.85,176.84,211.42]
["bitfinex","SOLUSD",1748115489588,1.65784845,176.79,176.77,0.14216157]
["bitfinex","SOLUSD",1748115489808,12.69336654,176.79,176.77,0.14216157]
["bitfinex","SOLUSD",1748115490520,26.0,176.76,176.75,0.14216157]
["bitfinex","SOLUSD",1748115490683,26.0,176.76,176.75,116.52216157]
["bitfinex","SOLUSD",1748115490889,26.0,176.76,176.75,127.55767966]
["bitfinex","SOLUSD",1748115491182,17.86620671,176.76,176.75,130.79471611]
["bitfinex","SOLUSD",1748115491708,18.9117009,176.82,176.75,137.01305047]
["bitfinex","SOLUSD",1748115491913,17.25385245,176.82,176.78,0.14216157]
["bitfinex","SOLUSD",1748115492219,17.25385245,176.82,176.79,37.11703645]
["bitfinex","SOLUSD",1748115492917,17.25385245,176.82,176.8,3.23703645]
["bitfinex","SOLUSD",1748115494122,17.25385245,176.82,176.81,3.23703645]
["bitfinex","SOLUSD",1748115495322,18.9117009,176.82,176.81,3.23703645]
["bitfinex","SOLUSD",1748115497025,1.65784845,176.82,176.81,3.23703645]
["bitfinex","SOLUSD",1748115497512,26.0,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1748115497702,26.0,176.84,176.83,33.88]
["bitfinex","SOLUSD",1748115498112,7.69334845,176.88,176.84,0.14216157]
["bitfinex","SOLUSD",1748115498426,18.9117009,176.9,176.85,17.25385245]
["bitfinex","SOLUSD",1748115498726,26.0,176.87,176.86,0.14216157]
["bitfinex","SOLUSD",1748115499188,26.0,176.9,176.86,263.93601402]
["bitfinex","SOLUSD",1748115499397,1.65784845,176.91,176.87,51.13385245]
["bitfinex","SOLUSD",1748115499616,26.0,176.89,176.87,51.13385245]
["bitfinex","SOLUSD",1748115500214,26.0,176.88,176.87,51.27601402]
["bitfinex","SOLUSD",1748115500406,26.0,176.88,176.87,34.02216157]
["bitfinex","SOLUSD",1748115501729,26.0,176.88,176.87,37.2517579]
["bitfinex","SOLUSD",1748115502025,18.9117009,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748115502226,18.9117009,176.93,176.88,17.39601402]
["bitfinex","SOLUSD",1748115502424,26.0,176.9,176.88,17.39601402]
["bitfinex","SOLUSD",1748115502927,26.0,176.91,176.89,20.62561035]
["bitfinex","SOLUSD",1748115503128,26.0,176.91,176.9,17.25385245]
["bitfinex","SOLUSD",1748115503302,26.0,176.91,176.89,20.62561035]
["bitfinex","SOLUSD",1748115503497,1.65784845,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748115503823,1.65784845,176.94,176.92,0.14216157]
["bitfinex","SOLUSD",1748115504124,27.65784845,176.94,176.93,35.1]
["bitfinex","SOLUSD",1748115509317,44.9117009,176.94,176.93,35.1]
["bitfinex","SOLUSD",1748115509834,27.65784845,176.94,176.93,68.98]
["bitfinex","SOLUSD",1748115510019,44.9117009,176.94,176.93,68.98]
["bitfinex","SOLUSD",1748115516727,18.9117009,176.95,176.93,68.98]
["bitfinex","SOLUSD",1748115516928,18.9117009,176.95,176.94,211.36]
["bitfinex","SOLUSD",1748115524546,20.4509009,176.95,176.94,245.24]
["bitfinex","SOLUSD",1748115524721,20.4509009,176.95,176.94,211.36]
["bitfinex","SOLUSD",1748115525121,20.4509009,176.95,176.94,245.24]
["bitfinex","SOLUSD",1748115525836,20.4509009,176.95,176.93,246.44]
["bitfinex","SOLUSD",1748115526040,44.9117009,176.94,176.93,246.44]
["bitfinex","SOLUSD",1748115526843,44.9117009,176.94,176.93,280.32]
["bitfinex","SOLUSD",1748115539651,38.68634984,176.94,176.93,280.32]
["bitfinex","SOLUSD",1748115548745,38.68634984,176.94,176.93,283.55754071]
["bitfinex","SOLUSD",1748115548939,1.65784845,176.94,176.93,283.55754071]
["bitfinex","SOLUSD",1748115549271,12.68634984,176.94,176.93,283.55754071]
["bitfinex","SOLUSD",1748115553370,1.65784845,176.94,176.93,283.55754071]
["bitfinex","SOLUSD",1748115553577,1.65784845,176.94,176.93,294.72820367]
["bitfinex","SOLUSD",1748115553578,26.0,176.94,176.93,294.72820367]
["bitfinex","SOLUSD",1748115553772,26.0,176.94,176.93,283.69970228]
["bitfinex","SOLUSD",1748115560585,26.0,176.94,176.93,283.55754071]
["bitfinex","SOLUSD",1748115568178,26.0,176.94,176.93,283.69970228]
["bitfinex","SOLUSD",1748115568766,38.68634984,176.98,176.93,283.69970228]
["bitfinex","SOLUSD",1748115568969,38.68634984,176.98,176.94,3.23754071]
["bitfinex","SOLUSD",1748115569178,38.68634984,176.98,176.95,33.86]
["bitfinex","SOLUSD",1748115569366,1.65784845,176.97,176.95,33.86]
["bitfinex","SOLUSD",1748115569774,1.65784845,176.96,176.95,33.86]
["bitfinex","SOLUSD",1748115570608,1.65784845,176.96,176.95,37.09005326]
["bitfinex","SOLUSD",1748115571666,1.65784845,176.96,176.95,72.17005326]
["bitfinex","SOLUSD",1748115573095,38.68634984,176.98,176.95,72.17005326]
["bitfinex","SOLUSD",1748115573290,37.02850139,176.98,176.95,72.17005326]
["bitfinex","SOLUSD",1748115573471,38.68634984,176.98,176.95,72.17005326]
["bitfinex","SOLUSD",1748115574070,38.68634984,176.98,176.95,68.94]
["bitfinex","SOLUSD",1748115575770,26.0,176.96,176.95,68.94]
["bitfinex","SOLUSD",1748115576483,26.0,176.96,176.95,72.17059766]
["bitfinex","SOLUSD",1748115579494,27.65784845,176.98,176.95,72.17059766]
["bitfinex","SOLUSD",1748115579671,26.0,176.96,176.95,72.17059766]
["bitfinex","SOLUSD",1748115581393,26.0,176.96,176.95,283.47059766]
["bitfinex","SOLUSD",1748115582592,27.65784845,176.96,176.95,283.47059766]
["bitfinex","SOLUSD",1748115584597,26.0,176.96,176.95,283.47059766]
["bitfinex","SOLUSD",1748115584800,27.65784845,176.96,176.95,283.47059766]
["bitfinex","SOLUSD",1748115585100,27.65784845,176.98,176.95,283.47059766]
["bitfinex","SOLUSD",1748115585294,26.0,176.96,176.95,283.47059766]
["bitfinex","SOLUSD",1748115587699,27.65784845,176.96,176.95,283.47059766]
["bitfinex","SOLUSD",1748115587903,26.0,176.96,176.95,283.47059766]
["bitfinex","SOLUSD",1748115592504,27.65784845,176.96,176.95,283.47059766]
["bitfinex","SOLUSD",1748115594005,26.0,176.96,176.95,283.47059766]
["bitfinex","SOLUSD",1748115594302,1.65784845,177.01,176.95,294.64126062]
["bitfinex","SOLUSD",1748115594487,26.0,176.99,176.95,294.64126062]
["bitfinex","SOLUSD",1748115594686,26.0,176.99,176.97,11.02850139]
["bitfinex","SOLUSD",1748115594887,26.0,176.99,176.98,33.86]
["bitfinex","SOLUSD",1748115595508,1.65784845,176.99,176.98,33.86]
["bitfinex","SOLUSD",1748115596285,1.65784845,176.99,176.98,37.09059766]
["bitfinex","SOLUSD",1748115598005,27.65784845,176.99,176.98,37.09059766]
["bitfinex","SOLUSD",1748115602710,27.65784845,176.99,176.98,3.23059766]
["bitfinex","SOLUSD",1748115602711,19.02304984,176.99,176.98,3.23059766]
["bitfinex","SOLUSD",1748115602888,19.02304984,176.99,176.98,72.15059766]
["bitfinex","SOLUSD",1748115603806,19.02304984,176.99,176.98,68.92]
["bitfinex","SOLUSD",1748115605707,45.02304984,176.99,176.98,68.92]
["bitfinex","SOLUSD",1748115605901,19.02304984,176.99,176.98,68.92]
["bitfinex","SOLUSD",1748115607802,45.02304984,176.99,176.98,68.92]
["bitfinex","SOLUSD",1748115608134,19.02304984,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115608288,45.02304984,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115608993,19.02304984,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115611914,45.02304984,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115612118,19.02304984,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115612413,45.02304984,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115612794,19.02304984,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115614211,45.02304984,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115614418,19.02304984,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115615017,1.65784845,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115616190,12.68634984,177.0,176.98,280.2]
["bitfinex","SOLUSD",1748115616395,1.65784845,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115617015,38.68634984,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115617718,38.68634984,176.99,176.98,246.34]
["bitfinex","SOLUSD",1748115617927,38.68634984,176.99,176.98,280.2]
["bitfinex","SOLUSD",1748115623727,8.88313209,177.0,176.98,280.2]
["bitfinex","SOLUSD",1748115624097,8.88313209,177.0,176.99,3.23673239]
["bitfinex","SOLUSD",1748115624727,8.88313209,177.01,176.99,3.23673239]
["bitfinex","SOLUSD",1748115624902,8.88313209,177.01,177.0,33.86]
["bitfinex","SOLUSD",1748115626227,8.88313209,177.01,177.0,45.03066296]
["bitfinex","SOLUSD",1748115626423,26.0,177.01,177.0,45.03066296]
["bitfinex","SOLUSD",1748115627134,26.0,177.01,177.0,48.26371786]
["bitfinex","SOLUSD",1748115627725,34.88313209,177.03,177.01,0.14216157]
["bitfinex","SOLUSD",1748115627926,34.88313209,177.03,177.02,44.88850139]
["bitfinex","SOLUSD",1748115628126,34.88313209,177.03,177.02,48.12155629]
["bitfinex","SOLUSD",1748115628322,26.0,177.03,177.02,48.12155629]
["bitfinex","SOLUSD",1748115629120,26.0,177.03,177.02,37.0930549]
["bitfinex","SOLUSD",1748115632406,26.0,177.03,177.02,48.12155629]
["bitfinex","SOLUSD",1748115634517,8.88313209,177.1,177.03,0.14216157]
["bitfinex","SOLUSD",1748115634831,8.88313209,177.1,177.08,11.02850139]
["bitfinex","SOLUSD",1748115635032,8.88313209,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748115635328,34.88313209,177.1,177.09,33.86]
["bitfinex","SOLUSD",1748115635531,8.88313209,177.1,177.09,45.03066296]
["bitfinex","SOLUSD",1748115635710,8.88313209,177.1,177.09,51.18695979]
["bitfinex","SOLUSD",1748115637113,26.0,177.13,177.1,0.14216157]
["bitfinex","SOLUSD",1748115637307,26.0,177.13,177.12,0.14216157]
["bitfinex","SOLUSD",1748115637608,26.0,177.13,177.12,245.24216157]
["bitfinex","SOLUSD",1748115638532,26.0,177.13,177.12,245.1]
["bitfinex","SOLUSD",1748115640228,26.0,177.13,177.12,262.28479822]
["bitfinex","SOLUSD",1748115641828,26.0,177.13,177.12,262.42695979]
["bitfinex","SOLUSD",1748115642440,18.84264667,177.18,177.12,262.42695979]
["bitfinex","SOLUSD",1748115642632,26.0,177.15,177.13,17.18479822]
["bitfinex","SOLUSD",1748115644042,1.65784845,177.2,177.14,17.32695979]
["bitfinex","SOLUSD",1748115644230,7.7607,177.23,177.14,17.32695979]
["bitfinex","SOLUSD",1748115644231,17.18479822,177.22,177.17,17.18479822]
["bitfinex","SOLUSD",1748115644429,26.60334667,177.23,177.18,86.04479822]
["bitfinex","SOLUSD",1748115644733,26.0,177.2,177.19,33.84]
["bitfinex","SOLUSD",1748115644925,26.60334667,177.23,177.19,33.84]
["bitfinex","SOLUSD",1748115645122,26.0,177.2,177.19,33.98216157]
["bitfinex","SOLUSD",1748115645826,26.0,177.21,177.19,33.98216157]
["bitfinex","SOLUSD",1748115646820,1.6559,177.23,177.19,51.16695979]
["bitfinex","SOLUSD",1748115647020,1.65784845,177.23,177.19,51.16695979]
["bitfinex","SOLUSD",1748115647245,26.0,177.2,177.19,33.98216157]
["bitfinex","SOLUSD",1748115651959,26.0,177.2,177.18,52.20479822]
["bitfinex","SOLUSD",1748115653249,26.0,177.2,177.19,33.82]
["bitfinex","SOLUSD",1748115654051,26.0,177.2,177.19,33.96216157]
["bitfinex","SOLUSD",1748115659158,17.18479822,177.24,177.19,51.14695979]
["bitfinex","SOLUSD",1748115659459,26.0,177.22,177.2,17.32695979]
["bitfinex","SOLUSD",1748115660364,26.0,177.22,177.21,211.02]
["bitfinex","SOLUSD",1748115660542,17.18479822,177.23,177.21,211.02]
["bitfinex","SOLUSD",1748115660744,18.84264667,177.22,177.21,211.02]
["bitfinex","SOLUSD",1748115660944,18.84264667,177.22,177.21,35.0]
["bitfinex","SOLUSD",1748115661241,26.0,177.24,177.21,52.18479822]
["bitfinex","SOLUSD",1748115661433,26.0,177.23,177.21,52.18479822]
["bitfinex","SOLUSD",1748115661640,26.0,177.22,177.21,35.14216157]
["bitfinex","SOLUSD",1748115661960,26.0,177.22,177.21,35.0]
["bitfinex","SOLUSD",1748115662267,26.0,177.22,177.21,68.82]
["bitfinex","SOLUSD",1748115663461,18.84264667,177.22,177.21,68.82]
["bitfinex","SOLUSD",1748115663661,26.0,177.19,177.17,82.5]
["bitfinex","SOLUSD",1748115663842,44.84264667,177.19,177.12,82.5]
["bitfinex","SOLUSD",1748115664042,44.84264667,177.19,177.15,0.14216157]
["bitfinex","SOLUSD",1748115664243,44.84264667,177.19,177.16,33.82]
["bitfinex","SOLUSD",1748115664868,44.84264667,177.19,177.17,33.82]
["bitfinex","SOLUSD",1748115665671,26.0,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1748115666060,26.0,177.15,177.14,33.96216157]
["bitfinex","SOLUSD",1748115666252,1.65784845,177.19,177.14,17.32695979]
["bitfinex","SOLUSD",1748115666452,1.65784845,177.18,177.15,33.82]
["bitfinex","SOLUSD",1748115666876,1.65784845,177.18,177.14,17.32695979]
["bitfinex","SOLUSD",1748115667053,1.65784845,177.18,177.16,33.82]
["bitfinex","SOLUSD",1748115668469,17.18479822,177.19,177.16,33.82]
["bitfinex","SOLUSD",1748115668879,18.84264667,177.19,177.16,33.82]
["bitfinex","SOLUSD",1748115669176,18.84264667,177.19,177.17,211.0]
["bitfinex","SOLUSD",1748115669473,17.18479822,177.19,177.17,211.0]
["bitfinex","SOLUSD",1748115669960,18.84264667,177.19,177.17,211.0]
["bitfinex","SOLUSD",1748115673977,1.65784845,177.18,177.17,211.0]
["bitfinex","SOLUSD",1748115674151,18.84264667,177.19,177.17,246.0]
["bitfinex","SOLUSD",1748115674352,20.42634667,177.21,177.17,246.0]
["bitfinex","SOLUSD",1748115674561,1.65784845,177.2,177.17,246.0]
["bitfinex","SOLUSD",1748115674846,26.0,177.18,177.17,246.14216157]
["bitfinex","SOLUSD",1748115675701,18.84264667,177.18,177.17,246.0]
["bitfinex","SOLUSD",1748115676060,1.65784845,177.18,177.17,246.0]
["bitfinex","SOLUSD",1748115679882,1.65784845,177.18,177.17,249.21300815]
["bitfinex","SOLUSD",1748115680688,18.84264667,177.18,177.17,283.03300815]
["bitfinex","SOLUSD",1748115680857,18.84264667,177.18,177.17,279.82]
["bitfinex","SOLUSD",1748115686191,1.65784845,177.18,177.17,279.82]
["bitfinex","SOLUSD",1748115687367,18.84264667,177.18,177.17,279.82]
["bitfinex","SOLUSD",1748115688488,1.65784845,177.18,177.17,279.82]
["bitfinex","SOLUSD",1748115688874,1.65784845,177.19,177.17,279.82]
["bitfinex","SOLUSD",1748115689092,26.0,177.18,177.17,279.82]
["bitfinex","SOLUSD",1748115689579,18.84264667,177.2,177.17,283.03994166]
["bitfinex","SOLUSD",1748115689776,14.23413652,177.21,177.17,283.03994166]
["bitfinex","SOLUSD",1748115689968,12.65043652,177.21,177.17,283.03994166]
["bitfinex","SOLUSD",1748115690292,1.65784845,177.2,177.17,283.03994166]
["bitfinex","SOLUSD",1748115690594,12.65043652,177.19,177.17,279.82]
["bitfinex","SOLUSD",1748115690789,1.65784845,177.21,177.17,279.82]
["bitfinex","SOLUSD",1748115690974,12.65043652,177.21,177.17,279.82]
["bitfinex","SOLUSD",1748115691286,26.0,177.18,177.17,279.82]
["bitfinex","SOLUSD",1748115691484,12.65043652,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115691684,18.83932346,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115692272,1.65784845,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115692475,18.83932346,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115695393,18.83932346,177.18,177.17,246.14]
["bitfinex","SOLUSD",1748115695598,18.83932346,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115696098,18.83932346,177.18,177.17,246.14]
["bitfinex","SOLUSD",1748115696278,18.83932346,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115699105,18.83932346,177.18,177.17,211.0]
["bitfinex","SOLUSD",1748115699303,18.83932346,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115699708,1.65784845,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115699884,18.83932346,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115700602,18.83932346,177.18,177.17,246.14]
["bitfinex","SOLUSD",1748115700785,18.83932346,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115701413,18.83932346,177.18,177.17,211.0]
["bitfinex","SOLUSD",1748115701579,18.83932346,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115702403,18.83932346,177.18,177.17,211.0]
["bitfinex","SOLUSD",1748115702698,18.83932346,177.18,177.17,279.96]
["bitfinex","SOLUSD",1748115703108,18.83932346,177.18,177.07,82.5]
["bitfinex","SOLUSD",1748115703109,1.65784845,177.14,177.07,82.5]
["bitfinex","SOLUSD",1748115703402,26.0,177.15,177.02,1.645]
["bitfinex","SOLUSD",1748115703403,1.65784845,177.09,177.08,246.18]
["bitfinex","SOLUSD",1748115703602,26.0,177.09,177.08,280.0]
["bitfinex","SOLUSD",1748115703989,26.0,177.09,177.08,297.32363658]
["bitfinex","SOLUSD",1748115704183,26.0,177.11,177.09,0.14216157]
["bitfinex","SOLUSD",1748115704379,26.0,177.11,177.1,51.14363658]
["bitfinex","SOLUSD",1748115704912,26.0,177.12,177.1,51.14363658]
["bitfinex","SOLUSD",1748115705218,1.65784845,177.17,177.11,17.32363658]
["bitfinex","SOLUSD",1748115705402,1.65784845,177.15,177.11,20.54486854]
["bitfinex","SOLUSD",1748115705754,26.0,177.13,177.11,20.54486854]
["bitfinex","SOLUSD",1748115705895,26.0,177.13,177.12,3.22123196]
["bitfinex","SOLUSD",1748115710824,26.0,177.13,177.12,38.44123196]
["bitfinex","SOLUSD",1748115711614,26.0,177.14,177.12,55.62270697]
["bitfinex","SOLUSD",1748115711821,26.0,177.14,177.13,33.82]
["bitfinex","SOLUSD",1748115712325,26.0,177.14,177.13,37.04123196]
["bitfinex","SOLUSD",1748115715531,26.0,177.14,177.13,248.10123196]
["bitfinex","SOLUSD",1748115716723,18.83932346,177.14,177.13,214.28123196]
["bitfinex","SOLUSD",1748115717062,26.73882346,177.14,177.13,244.88]
["bitfinex","SOLUSD",1748115717220,45.38847232,177.14,177.13,244.88]
["bitfinex","SOLUSD",1748115717548,62.56994733,177.14,177.13,244.88]
["bitfinex","SOLUSD",1748115718231,62.56994733,177.14,177.12,35.22]
["bitfinex","SOLUSD",1748115718433,60.36295002,177.13,177.12,35.22]
["bitfinex","SOLUSD",1748115718734,62.02079847,177.13,177.12,35.22]
["bitfinex","SOLUSD",1748115719629,27.65784845,177.13,177.12,69.06]
["bitfinex","SOLUSD",1748115719831,62.02079847,177.13,177.12,69.06]
["bitfinex","SOLUSD",1748115720340,1.65784845,177.05,176.99,17.18147501]
["bitfinex","SOLUSD",1748115720545,26.0,177.02,177.0,37.20279666]
["bitfinex","SOLUSD",1748115721739,27.44410845,177.01,177.0,3.22063509]
["bitfinex","SOLUSD",1748115721943,44.62558346,177.01,176.96,17.18147501]
["bitfinex","SOLUSD",1748115722128,44.62558346,177.01,176.97,33.84]
["bitfinex","SOLUSD",1748115722535,27.44410845,177.01,176.98,3.21646966]
["bitfinex","SOLUSD",1748115723541,26.0,177.0,176.98,3.21646966]
["bitfinex","SOLUSD",1748115724050,26.0,177.0,176.97,51.02147501]
["bitfinex","SOLUSD",1748115724347,26.0,177.0,176.98,0.14216157]
["bitfinex","SOLUSD",1748115724525,1.65784845,177.03,176.99,17.18147501]
["bitfinex","SOLUSD",1748115724852,1.65784845,177.03,177.0,33.84]
["bitfinex","SOLUSD",1748115725350,26.0,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748115726546,26.0,177.03,177.01,17.32363658]
["bitfinex","SOLUSD",1748115726747,144.58313209,177.15,177.03,0.14216157]
["bitfinex","SOLUSD",1748115726748,18.83932346,177.08,177.03,0.14216157]
["bitfinex","SOLUSD",1748115726931,1.65784845,177.09,177.04,51.02147501]
["bitfinex","SOLUSD",1748115727132,26.0,177.06,177.04,51.02147501]
["bitfinex","SOLUSD",1748115729241,26.0,177.06,177.05,246.4]
["bitfinex","SOLUSD",1748115732161,1.65784845,177.1,177.05,263.58147501]
["bitfinex","SOLUSD",1748115732351,26.0,177.08,177.06,17.18147501]
["bitfinex","SOLUSD",1748115732545,26.0,177.08,177.07,33.84]
["bitfinex","SOLUSD",1748115735061,26.0,177.09,177.07,33.98216157]
["bitfinex","SOLUSD",1748115735252,26.0,177.09,177.08,17.18147501]
["bitfinex","SOLUSD",1748115735461,26.0,177.09,177.07,51.16363658]
["bitfinex","SOLUSD",1748115735643,26.0,177.09,177.07,33.98216157]
["bitfinex","SOLUSD",1748115736665,26.0,177.08,177.07,33.98216157]
["bitfinex","SOLUSD",1748115737755,26.0,177.09,177.07,51.16363658]
["bitfinex","SOLUSD",1748115740168,26.0,177.09,177.08,35.16]
["bitfinex","SOLUSD",1748115743869,43.18147501,177.09,177.08,69.0]
["bitfinex","SOLUSD",1748115744972,43.18147501,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115746871,44.83932346,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115750179,1.65784845,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115752069,26.0,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115752781,27.65784845,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115753281,26.0,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115753466,27.65784845,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115754080,26.0,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115754881,27.65784845,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115759196,26.0,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115760090,17.18147501,177.12,177.08,280.14]
["bitfinex","SOLUSD",1748115760266,17.18147501,177.11,177.08,280.14]
["bitfinex","SOLUSD",1748115761985,26.0,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115766697,17.18147501,177.09,177.08,246.3]
["bitfinex","SOLUSD",1748115766880,24.84087501,177.09,177.08,280.14]
["bitfinex","SOLUSD",1748115768793,24.84087501,177.09,177.08,35.04]
["bitfinex","SOLUSD",1748115769989,50.84087501,177.09,177.08,68.88]
["bitfinex","SOLUSD",1748115770195,28.74273454,177.09,177.08,68.88]
["bitfinex","SOLUSD",1748115770889,11.72462851,177.09,177.08,68.88]
["bitfinex","SOLUSD",1748115771097,28.90610352,177.09,177.08,68.88]
["bitfinex","SOLUSD",1748115771293,28.90610352,177.09,177.08,35.04]
["bitfinex","SOLUSD",1748115772372,28.90610352,177.09,177.08,68.88]
["bitfinex","SOLUSD",1748115772796,64.0559836,177.09,177.08,68.88]
["bitfinex","SOLUSD",1748115773594,56.23321462,177.09,177.08,68.88]
["bitfinex","SOLUSD",1748115774875,73.92680976,177.09,177.08,68.88]
["bitfinex","SOLUSD",1748115775786,64.03752282,177.09,177.08,68.88]
["bitfinex","SOLUSD",1748115777205,46.85604781,177.09,177.08,68.88]
["bitfinex","SOLUSD",1748115779098,21.60261113,177.09,177.08,68.88]
["bitfinex","SOLUSD",1748115779302,21.60261113,177.09,177.08,297.22147501]
["bitfinex","SOLUSD",1748115781005,21.60261113,177.09,177.08,297.36363658]
["bitfinex","SOLUSD",1748115781395,11.70902497,177.09,177.08,297.36363658]
["bitfinex","SOLUSD",1748115781695,11.70902497,177.09,177.08,300.58114998]
["bitfinex","SOLUSD",1748115782088,11.70902497,177.09,177.08,372.83758011]
["bitfinex","SOLUSD",1748115782806,54.33704203,177.09,177.08,372.83758011]
["bitfinex","SOLUSD",1748115783207,54.33704203,177.09,177.08,105.85702641]
["bitfinex","SOLUSD",1748115783805,64.22695453,177.09,177.08,105.85702641]
["bitfinex","SOLUSD",1748115784411,64.22695453,177.09,177.08,139.69702641]
["bitfinex","SOLUSD",1748115784705,64.22695453,177.09,177.08,88.6755514]
["bitfinex","SOLUSD",1748115784903,51.47584572,177.09,177.08,122.5155514]
["bitfinex","SOLUSD",1748115785828,51.47584572,177.09,177.08,139.69702641]
["bitfinex","SOLUSD",1748115786116,42.62801706,177.09,177.08,139.69702641]
["bitfinex","SOLUSD",1748115788407,27.12691995,177.09,177.08,139.69702641]
["bitfinex","SOLUSD",1748115789301,27.12691995,177.09,177.08,350.83702641]
["bitfinex","SOLUSD",1748115792010,48.72594781,177.09,177.08,350.83702641]
["bitfinex","SOLUSD",1748115793331,48.72594781,177.09,177.08,333.6555514]
["bitfinex","SOLUSD",1748115794103,27.20697825,177.09,177.08,333.6555514]
["bitfinex","SOLUSD",1748115794401,27.20697825,177.09,177.08,306.23978675]
["bitfinex","SOLUSD",1748115794798,19.40304703,177.09,177.08,306.23978675]
["bitfinex","SOLUSD",1748115796525,15.50109711,177.09,177.08,306.23978675]
["bitfinex","SOLUSD",1748115797624,15.50109711,177.09,177.08,323.42126176]
["bitfinex","SOLUSD",1748115798002,26.0,177.09,177.08,323.42126176]
["bitfinex","SOLUSD",1748115799213,26.0,177.09,177.08,303.83866831]
["bitfinex","SOLUSD",1748115799815,26.0,177.09,177.08,369.1571933]
["bitfinex","SOLUSD",1748115801538,34.84687467,177.09,177.08,369.1571933]
["bitfinex","SOLUSD",1748115805033,26.0,177.09,177.08,369.1571933]
["bitfinex","SOLUSD",1748115805241,26.02834968,177.1,177.08,300.2771933]
["bitfinex","SOLUSD",1748115805421,17.18147501,177.09,177.08,252.8171933]
["bitfinex","SOLUSD",1748115805611,17.18147501,177.09,177.08,286.6571933]
["bitfinex","SOLUSD",1748115806038,38.77881775,177.09,177.08,286.6571933]
["bitfinex","SOLUSD",1748115806420,21.08278838,177.09,177.08,286.6571933]
["bitfinex","SOLUSD",1748115808844,30.73106223,177.09,177.08,217.7771933]
["bitfinex","SOLUSD",1748115809143,26.0,177.06,177.01,211.12]
["bitfinex","SOLUSD",1748115809319,26.0,177.06,177.02,68.88]
["bitfinex","SOLUSD",1748115809520,17.18147501,177.03,177.02,68.88]
["bitfinex","SOLUSD",1748115810737,17.18147501,177.03,177.02,35.04]
["bitfinex","SOLUSD",1748115810917,17.18147501,177.03,177.02,68.88]
["bitfinex","SOLUSD",1748115811119,28.88332751,177.03,177.02,68.88]
["bitfinex","SOLUSD",1748115813146,21.08278838,177.03,177.02,68.88]
["bitfinex","SOLUSD",1748115814949,21.08278838,177.03,177.02,35.06]
["bitfinex","SOLUSD",1748115816142,21.08278838,177.03,177.02,68.9]
["bitfinex","SOLUSD",1748115816348,38.26426339,177.03,177.02,68.9]
["bitfinex","SOLUSD",1748115817546,38.26426339,177.03,177.02,35.06]
["bitfinex","SOLUSD",1748115817750,38.26426339,177.03,177.02,68.9]
["bitfinex","SOLUSD",1748115819255,33.8474,177.0,176.93,211.2]
["bitfinex","SOLUSD",1748115819549,33.8474,177.0,176.94,68.9]
["bitfinex","SOLUSD",1748115819735,17.18147501,176.95,176.94,68.9]
["bitfinex","SOLUSD",1748115820141,52.5756309,176.95,176.94,68.9]
["bitfinex","SOLUSD",1748115820552,52.5756309,176.95,176.94,35.06]
["bitfinex","SOLUSD",1748115820752,52.5756309,176.95,176.94,68.92]
["bitfinex","SOLUSD",1748115820952,64.25862152,176.95,176.94,68.92]
["bitfinex","SOLUSD",1748115822447,56.47694427,176.95,176.94,68.92]
["bitfinex","SOLUSD",1748115824254,39.29546926,176.95,176.94,68.92]
["bitfinex","SOLUSD",1748115824562,21.08278838,176.95,176.94,68.92]
["bitfinex","SOLUSD",1748115825654,38.26426339,176.95,176.94,35.54]
["bitfinex","SOLUSD",1748115825885,26.0,176.92,176.88,82.5]
["bitfinex","SOLUSD",1748115826160,26.0,176.86,176.84,84.0206]
["bitfinex","SOLUSD",1748115826548,43.18147501,176.86,176.84,82.5]
["bitfinex","SOLUSD",1748115826749,17.18147501,176.85,176.84,82.5]
["bitfinex","SOLUSD",1748115826956,17.18147501,176.85,176.84,116.36]
["bitfinex","SOLUSD",1748115827861,26.0,176.85,176.84,116.36]
["bitfinex","SOLUSD",1748115828059,26.0,176.85,176.84,116.50216157]
["bitfinex","SOLUSD",1748115828561,26.0,176.85,176.84,133.68363658]
["bitfinex","SOLUSD",1748115828942,26.0,176.85,176.84,116.50216157]
["bitfinex","SOLUSD",1748115829259,26.0,176.85,176.84,363.32216157]
["bitfinex","SOLUSD",1748115830049,8.79173983,176.86,176.84,363.32216157]
["bitfinex","SOLUSD",1748115830242,34.79173983,176.86,176.84,363.32216157]
["bitfinex","SOLUSD",1748115830562,34.79173983,176.85,176.84,363.32216157]
["bitfinex","SOLUSD",1748115830755,34.79173983,176.85,176.84,343.71604049]
["bitfinex","SOLUSD",1748115831367,26.0,176.86,176.84,343.71604049]
["bitfinex","SOLUSD",1748115831961,26.0,176.86,176.84,360.8975155]
["bitfinex","SOLUSD",1748115832162,8.79173983,176.9,176.85,17.32363658]
["bitfinex","SOLUSD",1748115832361,8.79173983,176.9,176.88,17.18147501]
["bitfinex","SOLUSD",1748115832548,8.79173983,176.9,176.89,33.86]
["bitfinex","SOLUSD",1748115832749,8.79173983,176.9,176.89,96.75387892]
["bitfinex","SOLUSD",1748115833969,35.39415589,176.91,176.89,96.75387892]
["bitfinex","SOLUSD",1748115834159,35.39415589,176.91,176.9,35.56]
["bitfinex","SOLUSD",1748115835569,17.18147501,176.92,176.9,35.56]
["bitfinex","SOLUSD",1748115836271,17.18147501,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748115839460,17.18147501,176.92,176.9,71.00799141]
["bitfinex","SOLUSD",1748115839659,43.18147501,176.91,176.9,71.00799141]
["bitfinex","SOLUSD",1748115839968,43.18147501,176.91,176.9,104.88799141]
["bitfinex","SOLUSD",1748115841075,26.0,176.91,176.9,104.88799141]
["bitfinex","SOLUSD",1748115842589,17.18147501,176.92,176.9,104.88799141]
["bitfinex","SOLUSD",1748115843284,8.76080106,176.91,176.9,104.88799141]
["bitfinex","SOLUSD",1748115843487,8.76080106,176.91,176.9,316.24799141]
["bitfinex","SOLUSD",1748115845073,25.94227607,176.91,176.9,316.24799141]
["bitfinex","SOLUSD",1748115846087,28.77909666,176.91,176.9,316.24799141]
["bitfinex","SOLUSD",1748115846275,28.77909666,176.91,176.9,35.56]
["bitfinex","SOLUSD",1748115847364,17.18147501,176.91,176.9,69.44]
["bitfinex","SOLUSD",1748115849282,17.18147501,176.91,176.9,280.8]
["bitfinex","SOLUSD",1748115850988,43.18147501,176.91,176.9,280.8]
["bitfinex","SOLUSD",1748115855392,43.18147501,176.91,176.9,246.92]
["bitfinex","SOLUSD",1748115855598,43.18147501,176.91,176.9,280.8]
["bitfinex","SOLUSD",1748115856482,43.18147501,176.91,176.9,246.92]
["bitfinex","SOLUSD",1748115856686,43.18147501,176.91,176.9,280.8]
["bitfinex","SOLUSD",1748115857088,49.74327501,176.91,176.9,280.8]
["bitfinex","SOLUSD",1748115858801,53.62733543,176.91,176.9,35.7]
["bitfinex","SOLUSD",1748115859300,72.27698429,176.91,176.9,35.7]
["bitfinex","SOLUSD",1748115859897,72.27698429,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115860198,80.05272768,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115860588,80.05272768,176.91,176.9,35.7]
["bitfinex","SOLUSD",1748115860789,80.05272768,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115861781,80.05272768,176.91,176.9,35.7]
["bitfinex","SOLUSD",1748115862107,77.21653457,176.91,176.9,35.7]
["bitfinex","SOLUSD",1748115862598,58.56688571,176.91,176.9,35.7]
["bitfinex","SOLUSD",1748115862998,58.56688571,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115863210,49.74327501,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115873806,71.29425006,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115875714,53.64702866,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115878431,47.08522866,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115879414,21.08522866,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115879993,38.79676883,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115889719,32.64869955,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115890501,40.93715938,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115890700,14.93715938,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115891102,14.93715938,176.91,176.9,35.7]
["bitfinex","SOLUSD",1748115891302,40.93715938,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115891825,14.93715938,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115892020,40.93715938,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115892199,14.93715938,176.91,176.9,69.58]
["bitfinex","SOLUSD",1748115892919,40.93715938,176.91,176.9,35.5]
["bitfinex","SOLUSD",1748115893108,14.93715938,176.91,176.9,35.5]
["bitfinex","SOLUSD",1748115894023,14.93715938,176.91,176.9,69.38]
["bitfinex","SOLUSD",1748115899829,22.75893334,176.91,176.9,69.38]
["bitfinex","SOLUSD",1748115901530,26.0,176.89,176.87,211.42]
["bitfinex","SOLUSD",1748115901749,26.0,176.89,176.88,35.5]
["bitfinex","SOLUSD",1748115902036,18.64964886,176.88,176.78,64.55428242]
["bitfinex","SOLUSD",1748115902242,11.03340573,176.79,176.78,64.55428242]
["bitfinex","SOLUSD",1748115902536,26.0,176.76,176.75,72.11568242]
["bitfinex","SOLUSD",1748115902737,26.0,176.76,176.75,105.99568242]
["bitfinex","SOLUSD",1748115903437,11.03340573,176.77,176.75,109.23842945]
["bitfinex","SOLUSD",1748115903606,26.0,176.77,176.76,33.88]
["bitfinex","SOLUSD",1748115903807,43.25984925,176.77,176.76,33.88]
["bitfinex","SOLUSD",1748115904235,43.25984925,176.77,176.76,37.12274703]
["bitfinex","SOLUSD",1748115905429,43.25984925,176.77,176.76,33.88]
["bitfinex","SOLUSD",1748115908351,43.25984925,176.77,176.71,7.6733]
["bitfinex","SOLUSD",1748115908559,17.25984925,176.74,176.72,33.88]
["bitfinex","SOLUSD",1748115909056,17.25984925,176.74,176.73,3.23102741]
["bitfinex","SOLUSD",1748115909234,17.25984925,176.74,176.73,250.19102741]
["bitfinex","SOLUSD",1748115911861,17.25984925,176.74,176.73,332.69102741]
["bitfinex","SOLUSD",1748115913433,17.25984925,176.74,176.73,366.59102741]
["bitfinex","SOLUSD",1748115914242,17.25984925,176.74,176.73,329.46]
["bitfinex","SOLUSD",1748115914436,17.25984925,176.74,176.73,363.36]
["bitfinex","SOLUSD",1748115916565,43.25984925,176.74,176.73,363.36]
["bitfinex","SOLUSD",1748115916763,43.25984925,176.74,176.73,246.96]
["bitfinex","SOLUSD",1748115916979,43.25984925,176.74,176.73,280.86]
["bitfinex","SOLUSD",1748115919962,43.25984925,176.74,176.73,246.96]
["bitfinex","SOLUSD",1748115920157,43.25984925,176.74,176.73,280.86]
["bitfinex","SOLUSD",1748115921866,43.25984925,176.74,176.73,246.96]
["bitfinex","SOLUSD",1748115922063,43.25984925,176.74,176.73,280.86]
["bitfinex","SOLUSD",1748115923371,17.25984925,176.74,176.73,246.9]
["bitfinex","SOLUSD",1748115923974,17.25984925,176.74,176.73,35.36]
["bitfinex","SOLUSD",1748115924344,43.25984925,176.74,176.73,35.36]
["bitfinex","SOLUSD",1748115924574,43.25984925,176.74,176.73,69.26]
["bitfinex","SOLUSD",1748115924759,43.25984925,176.74,176.63,82.64216157]
["bitfinex","SOLUSD",1748115925065,17.25984925,176.66,176.63,82.64216157]
["bitfinex","SOLUSD",1748115925570,17.25984925,176.67,176.63,82.64216157]
["bitfinex","SOLUSD",1748115925867,17.25984925,176.65,176.64,33.9]
["bitfinex","SOLUSD",1748115926051,17.25984925,176.65,176.63,82.5]
["bitfinex","SOLUSD",1748115926258,17.25984925,176.64,176.61,82.5]
["bitfinex","SOLUSD",1748115926460,17.25984925,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748115929265,17.25984925,176.63,176.62,280.86]
["bitfinex","SOLUSD",1748115930162,17.25984925,176.63,176.62,280.88]
["bitfinex","SOLUSD",1748115932264,8.87056389,176.69,176.62,406.63984925]
["bitfinex","SOLUSD",1748115932468,8.87056389,176.69,176.65,0.14216157]
["bitfinex","SOLUSD",1748115932664,8.87056389,176.69,176.66,33.92]
["bitfinex","SOLUSD",1748115933371,8.87056389,176.69,176.66,51.17984925]
["bitfinex","SOLUSD",1748115933674,17.25984925,176.71,176.66,51.17984925]
["bitfinex","SOLUSD",1748115933860,17.25984925,176.71,176.66,133.67984925]
["bitfinex","SOLUSD",1748115934376,8.87056389,176.74,176.66,133.67984925]
["bitfinex","SOLUSD",1748115934377,17.25984925,176.72,176.67,17.25984925]
["bitfinex","SOLUSD",1748115934561,17.25984925,176.72,176.68,35.38]
["bitfinex","SOLUSD",1748115934765,17.25984925,176.72,176.69,33.92]
["bitfinex","SOLUSD",1748115936578,26.13041314,176.74,176.69,51.17984925]
["bitfinex","SOLUSD",1748115936883,17.25984925,176.73,176.69,33.92]
["bitfinex","SOLUSD",1748115937190,17.25984925,176.71,176.7,69.3]
["bitfinex","SOLUSD",1748115937688,17.25984925,176.71,176.66,17.25984925]
["bitfinex","SOLUSD",1748115937861,17.25984925,176.71,176.7,35.38]
["bitfinex","SOLUSD",1748115938061,17.25984925,176.71,176.7,69.3]
["bitfinex","SOLUSD",1748115941694,17.25984925,176.73,176.7,69.3]
["bitfinex","SOLUSD",1748115941893,17.25984925,176.74,176.7,69.3]
["bitfinex","SOLUSD",1748115942075,17.25984925,176.74,176.7,151.8]
["bitfinex","SOLUSD",1748115942577,26.13041314,176.75,176.7,151.8]
["bitfinex","SOLUSD",1748115942783,17.25984925,176.74,176.7,151.8]
["bitfinex","SOLUSD",1748115946196,17.25984925,176.74,176.71,211.6]
["bitfinex","SOLUSD",1748115947067,1.5517,176.77,176.71,294.1]
["bitfinex","SOLUSD",1748115947273,17.25984925,176.74,176.71,294.1]
["bitfinex","SOLUSD",1748115948072,17.25984925,176.73,176.72,33.92]
["bitfinex","SOLUSD",1748115951005,17.25984925,176.73,176.72,69.26]
["bitfinex","SOLUSD",1748115951299,17.25984925,176.73,176.72,35.34]
["bitfinex","SOLUSD",1748115951507,17.25984925,176.73,176.72,69.26]
["bitfinex","SOLUSD",1748115953586,17.25984925,176.73,176.72,35.34]
["bitfinex","SOLUSD",1748115954700,17.25984925,176.73,176.72,69.26]
["bitfinex","SOLUSD",1748115956194,17.25984925,176.73,176.72,35.34]
["bitfinex","SOLUSD",1748115956380,17.25984925,176.73,176.72,69.26]
["bitfinex","SOLUSD",1748115958983,8.87056389,176.74,176.72,69.26]
["bitfinex","SOLUSD",1748115959174,8.87056389,176.74,176.73,211.62]
["bitfinex","SOLUSD",1748115959377,26.13041314,176.74,176.73,211.62]
["bitfinex","SOLUSD",1748115959783,52.13041314,176.74,176.73,211.62]
["bitfinex","SOLUSD",1748115959985,43.25984925,176.74,176.73,211.62]
["bitfinex","SOLUSD",1748115962805,52.13041314,176.74,176.73,211.62]
["bitfinex","SOLUSD",1748115965710,26.13041314,176.74,176.73,211.62]
["bitfinex","SOLUSD",1748115965895,8.87056389,176.74,176.73,228.87984925]
["bitfinex","SOLUSD",1748115966403,8.87056389,176.74,176.73,211.62]
["bitfinex","SOLUSD",1748115967988,8.87056389,176.74,176.73,280.88]
["bitfinex","SOLUSD",1748115968198,8.87056389,176.79,176.73,280.88]
["bitfinex","SOLUSD",1748115968402,17.25984925,176.75,176.73,280.88]
["bitfinex","SOLUSD",1748115969208,17.25984925,176.75,176.73,211.62]
["bitfinex","SOLUSD",1748115969416,8.87056389,176.79,176.73,211.62]
["bitfinex","SOLUSD",1748115969417,17.25984925,176.74,176.73,211.62]
["bitfinex","SOLUSD",1748115969613,17.25984925,176.74,176.73,280.88]
["bitfinex","SOLUSD",1748115970912,17.25984925,176.74,176.73,211.62]
["bitfinex","SOLUSD",1748115971209,17.25984925,176.74,176.73,280.86]
["bitfinex","SOLUSD",1748115984834,21.17023208,176.74,176.73,35.4]
["bitfinex","SOLUSD",1748115985829,21.17023208,176.74,176.73,69.3]
["bitfinex","SOLUSD",1748115987518,17.25984925,176.74,176.73,69.3]
["bitfinex","SOLUSD",1748115988139,17.25984925,176.74,176.65,18.91054925]
["bitfinex","SOLUSD",1748115988324,17.25984925,176.67,176.66,69.3]
["bitfinex","SOLUSD",1748115989019,34.87042783,176.71,176.66,72.54650347]
["bitfinex","SOLUSD",1748115989229,8.87042783,176.71,176.67,228.83984925]
["bitfinex","SOLUSD",1748115989420,8.87042783,176.69,176.68,33.92]
["bitfinex","SOLUSD",1748115989820,8.87042783,176.69,176.68,51.17984925]
["bitfinex","SOLUSD",1748115990028,8.87042783,176.69,176.68,33.92]
["bitfinex","SOLUSD",1748115990747,8.87042783,176.72,176.68,37.16544892]
["bitfinex","SOLUSD",1748115991065,26.13027708,176.72,176.68,37.16544892]
["bitfinex","SOLUSD",1748115991835,26.13027708,176.72,176.69,3.24544892]
["bitfinex","SOLUSD",1748115993148,26.13027708,176.72,176.7,35.4]
["bitfinex","SOLUSD",1748115993326,26.13027708,176.72,176.71,33.92]
["bitfinex","SOLUSD",1748115994946,26.13027708,176.72,176.67,211.58]
["bitfinex","SOLUSD",1748115995243,17.25984925,176.69,176.68,69.32]
["bitfinex","SOLUSD",1748115995421,17.25984925,176.69,176.68,72.56580607]
["bitfinex","SOLUSD",1748115996050,17.25984925,176.7,176.68,72.56580607]
["bitfinex","SOLUSD",1748115996543,17.25984925,176.7,176.68,69.32]
["bitfinex","SOLUSD",1748115996745,26.13027708,176.71,176.68,69.32]
["bitfinex","SOLUSD",1748115996948,26.13027708,176.71,176.68,35.4]
["bitfinex","SOLUSD",1748115997150,26.13027708,176.71,176.69,33.92]
["bitfinex","SOLUSD",1748115997343,17.25984925,176.7,176.69,33.92]
["bitfinex","SOLUSD",1748115998248,17.25984925,176.7,176.67,211.58]
["bitfinex","SOLUSD",1748115998454,17.25984925,176.68,176.67,211.58]
["bitfinex","SOLUSD",1748115998657,17.25984925,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116000925,26.11954828,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116002751,52.11954828,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116004258,52.11954828,176.68,176.67,246.98]
["bitfinex","SOLUSD",1748116004560,52.11954828,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116004939,88.17120796,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116006362,83.21195133,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116007941,47.16029165,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116008960,64.4201409,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116009759,26.0,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116009946,60.5196985,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116010766,43.25984925,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116012446,52.08891909,176.68,176.67,280.9]
["bitfinex","SOLUSD",1748116014949,52.08891909,176.68,176.67,35.36]
["bitfinex","SOLUSD",1748116015159,70.73856795,176.68,176.67,35.36]
["bitfinex","SOLUSD",1748116016263,70.73856795,176.68,176.67,69.28]
["bitfinex","SOLUSD",1748116017044,61.90949811,176.68,176.67,69.28]
["bitfinex","SOLUSD",1748116019667,70.73856795,176.68,176.67,69.28]
["bitfinex","SOLUSD",1748116019967,70.73856795,176.68,176.67,35.36]
["bitfinex","SOLUSD",1748116020171,44.73856795,176.68,176.67,69.28]
["bitfinex","SOLUSD",1748116020549,44.73856795,176.68,176.67,35.36]
["bitfinex","SOLUSD",1748116020765,46.34391043,176.65,176.64,211.7]
["bitfinex","SOLUSD",1748116020967,63.60375968,176.65,176.64,280.98]
["bitfinex","SOLUSD",1748116021173,63.60375968,176.65,176.64,247.06]
["bitfinex","SOLUSD",1748116021546,63.60375968,176.65,176.64,280.98]
["bitfinex","SOLUSD",1748116023077,66.41831568,176.65,176.64,280.98]
["bitfinex","SOLUSD",1748116024358,18.79181043,176.64,176.53,6.2908]
["bitfinex","SOLUSD",1748116025172,17.25984925,176.56,176.53,6.2908]
["bitfinex","SOLUSD",1748116025675,17.25984925,176.56,176.54,33.94]
["bitfinex","SOLUSD",1748116028598,18.64964886,176.61,176.54,33.94]
["bitfinex","SOLUSD",1748116028770,17.25984925,176.56,176.54,33.94]
["bitfinex","SOLUSD",1748116029282,17.25984925,176.56,176.55,281.04]
["bitfinex","SOLUSD",1748116041771,26.0,176.58,176.55,281.04]
["bitfinex","SOLUSD",1748116041966,18.64964886,176.61,176.55,281.04]
["bitfinex","SOLUSD",1748116041967,17.25984925,176.56,176.55,281.04]
["bitfinex","SOLUSD",1748116043188,17.25984925,176.56,176.55,247.1]
["bitfinex","SOLUSD",1748116043394,17.25984925,176.56,176.55,281.04]
["bitfinex","SOLUSD",1748116046388,26.0,176.59,176.55,35.32]
["bitfinex","SOLUSD",1748116046585,17.25984925,176.57,176.55,35.32]
["bitfinex","SOLUSD",1748116046794,17.25984925,176.58,176.55,35.32]
["bitfinex","SOLUSD",1748116047388,17.25984925,176.58,176.56,33.94]
["bitfinex","SOLUSD",1748116047781,11.07081586,176.58,176.56,33.94]
["bitfinex","SOLUSD",1748116047994,11.07081586,176.57,176.56,33.94]
["bitfinex","SOLUSD",1748116049194,11.07081586,176.57,176.56,245.72]
["bitfinex","SOLUSD",1748116049790,17.29923127,176.57,176.56,245.72]
["bitfinex","SOLUSD",1748116050494,26.0,176.59,176.56,245.72]
["bitfinex","SOLUSD",1748116050791,17.29923127,176.57,176.56,245.72]
["bitfinex","SOLUSD",1748116056397,26.0,176.57,176.56,245.72]
["bitfinex","SOLUSD",1748116056595,43.29923127,176.57,176.56,245.72]
["bitfinex","SOLUSD",1748116057271,43.29923127,176.57,176.56,281.04]
["bitfinex","SOLUSD",1748116059585,43.29923127,176.57,176.56,247.1]
["bitfinex","SOLUSD",1748116059794,43.29923127,176.57,176.56,281.04]
["bitfinex","SOLUSD",1748116062390,61.94888013,176.57,176.56,247.1]
["bitfinex","SOLUSD",1748116062588,68.75379484,176.57,176.56,247.1]
["bitfinex","SOLUSD",1748116062789,83.29925804,176.57,176.56,281.04]
["bitfinex","SOLUSD",1748116063114,83.44141961,176.57,176.56,281.04]
["bitfinex","SOLUSD",1748116063289,78.51987074,176.57,176.56,281.04]
["bitfinex","SOLUSD",1748116063627,18.79181043,176.56,176.52,211.8]
["bitfinex","SOLUSD",1748116063916,26.0,176.5,176.45,6.3317]
["bitfinex","SOLUSD",1748116064123,17.29923127,176.49,176.46,69.26]
["bitfinex","SOLUSD",1748116064410,17.29923127,176.5,176.46,69.26]
["bitfinex","SOLUSD",1748116064623,26.0,176.52,176.46,69.26]
["bitfinex","SOLUSD",1748116064916,26.0,176.52,176.47,17.29923127]
["bitfinex","SOLUSD",1748116065092,26.0,176.52,176.48,51.23923127]
["bitfinex","SOLUSD",1748116066217,8.81464971,176.53,176.5,17.29923127]
["bitfinex","SOLUSD",1748116066418,8.81464971,176.53,176.51,33.94]
["bitfinex","SOLUSD",1748116066724,26.0,176.53,176.52,35.32]
["bitfinex","SOLUSD",1748116069235,26.0,176.53,176.52,247.14]
["bitfinex","SOLUSD",1748116072728,34.81464971,176.53,176.52,247.14]
["bitfinex","SOLUSD",1748116076028,26.0,176.53,176.52,250.3900632]
["bitfinex","SOLUSD",1748116076224,8.81464971,176.55,176.52,250.3900632]
["bitfinex","SOLUSD",1748116076444,34.81464971,176.55,176.53,33.94]
["bitfinex","SOLUSD",1748116077746,34.81464971,176.55,176.54,35.26]
["bitfinex","SOLUSD",1748116080328,34.81464971,176.55,176.54,52.56013918]
["bitfinex","SOLUSD",1748116080732,26.0,176.55,176.54,52.56013918]
["bitfinex","SOLUSD",1748116081647,26.0,176.55,176.54,55.80966299]
["bitfinex","SOLUSD",1748116081950,8.81464971,176.56,176.54,55.80966299]
["bitfinex","SOLUSD",1748116082245,34.81464971,176.56,176.55,33.94]
["bitfinex","SOLUSD",1748116082451,34.81464971,176.56,176.55,37.18952381]
["bitfinex","SOLUSD",1748116082749,26.0,176.56,176.55,37.18952381]
["bitfinex","SOLUSD",1748116085543,26.0,176.56,176.55,119.68952381]
["bitfinex","SOLUSD",1748116089049,26.0,176.56,176.55,85.74952381]
["bitfinex","SOLUSD",1748116089254,26.0,176.56,176.55,119.68952381]
["bitfinex","SOLUSD",1748116089641,43.30013918,176.56,176.55,85.74952381]
["bitfinex","SOLUSD",1748116089832,43.30013918,176.56,176.55,119.68952381]
["bitfinex","SOLUSD",1748116091459,43.30013918,176.56,176.55,37.18952381]
["bitfinex","SOLUSD",1748116092447,43.30013918,176.56,176.55,248.96952381]
["bitfinex","SOLUSD",1748116093163,26.0,176.56,176.55,248.96952381]
["bitfinex","SOLUSD",1748116094547,34.81464971,176.56,176.55,248.96952381]
["bitfinex","SOLUSD",1748116096141,26.0,176.56,176.55,248.96952381]
["bitfinex","SOLUSD",1748116096570,43.30013918,176.56,176.55,248.96952381]
["bitfinex","SOLUSD",1748116097143,52.11478889,176.56,176.55,248.96952381]
["bitfinex","SOLUSD",1748116097360,26.11478889,176.56,176.55,284.20952381]
["bitfinex","SOLUSD",1748116097943,26.11478889,176.56,176.55,280.96]
["bitfinex","SOLUSD",1748116098141,26.11478889,176.56,176.55,247.02]
["bitfinex","SOLUSD",1748116098344,21.18876498,176.56,176.55,280.96]
["bitfinex","SOLUSD",1748116099065,38.92989277,176.56,176.55,280.96]
["bitfinex","SOLUSD",1748116100175,21.18876498,176.56,176.55,280.96]
["bitfinex","SOLUSD",1748116102777,28.96491664,176.56,176.55,280.96]
["bitfinex","SOLUSD",1748116102983,26.0,176.53,176.48,17.30013918]
["bitfinex","SOLUSD",1748116103187,43.30013918,176.53,176.49,35.24]
["bitfinex","SOLUSD",1748116103952,43.30013918,176.53,176.5,3.24526267]
["bitfinex","SOLUSD",1748116104184,43.30013918,176.53,176.5,37.18526267]
["bitfinex","SOLUSD",1748116104379,52.11683981,176.53,176.5,37.18526267]
["bitfinex","SOLUSD",1748116104653,52.11683981,176.53,176.51,3.24526267]
["bitfinex","SOLUSD",1748116104870,52.11683981,176.53,176.52,33.94]
["bitfinex","SOLUSD",1748116105376,52.11683981,176.53,176.52,37.18526267]
["bitfinex","SOLUSD",1748116105558,34.81670063,176.53,176.52,37.18526267]
["bitfinex","SOLUSD",1748116105764,26.11683981,176.54,176.52,37.18526267]
["bitfinex","SOLUSD",1748116106163,8.81670063,176.54,176.52,37.18526267]
["bitfinex","SOLUSD",1748116106375,8.81670063,176.54,176.53,17.44230075]
["bitfinex","SOLUSD",1748116107177,34.81670063,176.56,176.53,17.44230075]
["bitfinex","SOLUSD",1748116107382,34.81670063,176.56,176.54,33.94]
["bitfinex","SOLUSD",1748116107565,34.81670063,176.56,176.55,35.24]
["bitfinex","SOLUSD",1748116108485,34.81670063,176.56,176.55,38.48479844]
["bitfinex","SOLUSD",1748116108878,26.0,176.56,176.55,38.48479844]
["bitfinex","SOLUSD",1748116109183,26.0,176.56,176.55,247.02]
["bitfinex","SOLUSD",1748116113286,8.81670063,176.62,176.55,264.32013918]
["bitfinex","SOLUSD",1748116113486,26.0,176.59,176.56,51.24013918]
["bitfinex","SOLUSD",1748116116591,8.81670063,176.64,176.58,17.30013918]
["bitfinex","SOLUSD",1748116116790,26.0,176.61,176.6,17.30013918]
["bitfinex","SOLUSD",1748116117110,26.0,176.61,176.59,33.94]
["bitfinex","SOLUSD",1748116117280,43.30013918,176.61,176.6,69.18]
["bitfinex","SOLUSD",1748116125915,26.0,176.58,176.55,211.78]
["bitfinex","SOLUSD",1748116126086,43.30013918,176.58,176.56,69.18]
["bitfinex","SOLUSD",1748116126296,26.0,176.58,176.57,35.24]
["bitfinex","SOLUSD",1748116126498,43.30013918,176.58,176.57,69.18]
["bitfinex","SOLUSD",1748116128420,8.81670063,176.59,176.57,69.18]
["bitfinex","SOLUSD",1748116128602,26.11683981,176.59,176.57,69.18]
["bitfinex","SOLUSD",1748116129025,8.81670063,176.6,176.57,69.18]
["bitfinex","SOLUSD",1748116129210,26.11683981,176.6,176.57,69.18]
["bitfinex","SOLUSD",1748116129723,52.11683981,176.6,176.57,69.18]
["bitfinex","SOLUSD",1748116130044,52.11683981,176.6,176.58,3.24264826]
["bitfinex","SOLUSD",1748116130209,52.11683981,176.6,176.59,33.94]
["bitfinex","SOLUSD",1748116130600,43.30013918,176.6,176.59,33.94]
["bitfinex","SOLUSD",1748116130814,26.0,176.6,176.59,33.94]
["bitfinex","SOLUSD",1748116131222,43.30013918,176.6,176.59,33.94]
["bitfinex","SOLUSD",1748116131524,43.28966981,176.6,176.59,33.94]
["bitfinex","SOLUSD",1748116132127,8.81670063,176.61,176.59,33.94]
["bitfinex","SOLUSD",1748116132299,8.81670063,176.61,176.6,3.24101214]
["bitfinex","SOLUSD",1748116133129,43.28966981,176.62,176.6,3.24101214]
["bitfinex","SOLUSD",1748116133333,43.28966981,176.62,176.61,33.94]
["bitfinex","SOLUSD",1748116133519,43.28966981,176.62,176.61,37.18101214]
["bitfinex","SOLUSD",1748116136003,52.10637044,176.62,176.61,37.18101214]
["bitfinex","SOLUSD",1748116137436,52.10637044,176.62,176.61,248.88101214]
["bitfinex","SOLUSD",1748116138217,43.28966981,176.62,176.61,248.88101214]
["bitfinex","SOLUSD",1748116139540,43.28966981,176.62,176.61,245.64]
["bitfinex","SOLUSD",1748116139730,43.28966981,176.62,176.61,211.7]
["bitfinex","SOLUSD",1748116140235,26.0,176.62,176.61,211.7]
["bitfinex","SOLUSD",1748116140424,43.28966981,176.62,176.61,211.7]
["bitfinex","SOLUSD",1748116141039,43.28966981,176.62,176.61,245.62]
["bitfinex","SOLUSD",1748116141353,43.28966981,176.62,176.57,35.24]
["bitfinex","SOLUSD",1748116141635,17.28966981,176.58,176.57,35.24]
["bitfinex","SOLUSD",1748116141841,17.28966981,176.58,176.57,38.47829913]
["bitfinex","SOLUSD",1748116142641,17.28966981,176.58,176.57,72.39829913]
["bitfinex","SOLUSD",1748116143828,26.0,176.58,176.57,72.39829913]
["bitfinex","SOLUSD",1748116146439,43.28966981,176.58,176.57,72.39829913]
["bitfinex","SOLUSD",1748116149149,43.28966981,176.58,176.57,284.09829913]
["bitfinex","SOLUSD",1748116152257,43.28966981,176.58,176.57,250.17829913]
["bitfinex","SOLUSD",1748116152571,60.57933962,176.58,176.57,284.23829913]
["bitfinex","SOLUSD",1748116152763,60.57933962,176.58,176.57,250.31829913]
["bitfinex","SOLUSD",1748116152929,60.57933962,176.58,176.57,284.23829913]
["bitfinex","SOLUSD",1748116153439,64.46928137,176.58,176.57,281.0]
["bitfinex","SOLUSD",1748116154257,72.25001517,176.58,176.57,281.0]
["bitfinex","SOLUSD",1748116156266,37.67067555,176.58,176.57,281.0]
["bitfinex","SOLUSD",1748116156475,72.25001517,176.58,176.57,281.0]
["bitfinex","SOLUSD",1748116158672,107.64417106,176.58,176.57,281.0]
["bitfinex","SOLUSD",1748116161871,107.64417106,176.58,176.57,247.16]
["bitfinex","SOLUSD",1748116162043,64.35450125,176.58,176.57,35.4]
["bitfinex","SOLUSD",1748116162969,64.35450125,176.58,176.57,69.34]
["bitfinex","SOLUSD",1748116164649,38.83723501,176.58,176.57,69.34]
["bitfinex","SOLUSD",1748116165875,21.17961156,176.58,176.57,69.34]
["bitfinex","SOLUSD",1748116169253,38.83185525,176.58,176.57,281.1]
["bitfinex","SOLUSD",1748116170181,38.83185525,176.58,176.57,35.3]
["bitfinex","SOLUSD",1748116170750,21.17961156,176.58,176.57,35.3]
["bitfinex","SOLUSD",1748116171373,21.17961156,176.58,176.57,69.24]
["bitfinex","SOLUSD",1748116173553,38.83185525,176.58,176.57,69.24]
["bitfinex","SOLUSD",1748116175286,21.17961156,176.58,176.57,69.24]
["bitfinex","SOLUSD",1748116178490,38.83185525,176.58,176.57,69.24]
["bitfinex","SOLUSD",1748116179192,38.83185525,176.58,176.57,281.0]
["bitfinex","SOLUSD",1748116179693,32.6133498,176.58,176.57,281.0]
["bitfinex","SOLUSD",1748116180686,59.24576355,176.58,176.57,281.0]
["bitfinex","SOLUSD",1748116182091,59.24576355,176.58,176.57,247.06]
["bitfinex","SOLUSD",1748116182468,59.24576355,176.58,176.57,35.3]
["bitfinex","SOLUSD",1748116183290,59.24576355,176.58,176.57,69.24]
["bitfinex","SOLUSD",1748116183894,67.0209042,176.58,176.57,69.24]
["bitfinex","SOLUSD",1748116185593,26.0,176.55,176.47,84.145]
["bitfinex","SOLUSD",1748116185798,26.0,176.48,176.47,84.28716157]
["bitfinex","SOLUSD",1748116186001,26.0,176.48,176.47,153.52716157]
["bitfinex","SOLUSD",1748116186578,17.85466807,176.48,176.47,5.03401016]
["bitfinex","SOLUSD",1748116186902,17.85466807,176.48,176.47,72.62901016]
["bitfinex","SOLUSD",1748116187985,11.07116436,176.49,176.47,72.62901016]
["bitfinex","SOLUSD",1748116188599,37.07116436,176.49,176.47,72.62901016]
["bitfinex","SOLUSD",1748116188776,37.07116436,176.49,176.48,3.24684859]
["bitfinex","SOLUSD",1748116189181,37.07116436,176.49,176.48,215.00684859]
["bitfinex","SOLUSD",1748116194911,26.0,176.49,176.48,215.14901016]
["bitfinex","SOLUSD",1748116197117,26.0,176.49,176.48,297.64901016]
["bitfinex","SOLUSD",1748116197300,26.0,176.49,176.48,316.29865902]
["bitfinex","SOLUSD",1748116197619,11.07116436,176.54,176.49,0.14216157]
["bitfinex","SOLUSD",1748116197809,26.0,176.51,176.5,34.08216157]
["bitfinex","SOLUSD",1748116197983,26.0,176.51,176.5,37.32901016]
["bitfinex","SOLUSD",1748116199492,26.0,176.52,176.5,37.32901016]
["bitfinex","SOLUSD",1748116200512,26.0,176.51,176.5,34.08216157]
["bitfinex","SOLUSD",1748116201714,17.85579419,176.51,176.5,37.32863468]
["bitfinex","SOLUSD",1748116203521,17.85579419,176.51,176.5,119.82863468]
["bitfinex","SOLUSD",1748116203829,17.30052896,176.51,176.5,38.50647311]
["bitfinex","SOLUSD",1748116203998,17.30052896,176.51,176.5,72.44647311]
["bitfinex","SOLUSD",1748116207332,17.30052896,176.51,176.5,69.2]
["bitfinex","SOLUSD",1748116212435,17.30052896,176.51,176.5,72.44532392]
["bitfinex","SOLUSD",1748116213136,26.11444937,176.51,176.5,72.44532392]
["bitfinex","SOLUSD",1748116213334,26.11444937,176.51,176.5,247.06]
["bitfinex","SOLUSD",1748116213633,26.11444937,176.51,176.5,211.8]
["bitfinex","SOLUSD",1748116213818,26.11444937,176.51,176.5,247.06]
["bitfinex","SOLUSD",1748116214529,8.81392041,176.51,176.5,281.0]
["bitfinex","SOLUSD",1748116214732,8.81392041,176.53,176.51,0.14216157]
["bitfinex","SOLUSD",1748116215117,8.81392041,176.53,176.51,30.44051043]
["bitfinex","SOLUSD",1748116215315,79.02199671,176.55,176.51,30.44051043]
["bitfinex","SOLUSD",1748116216127,53.02199671,176.55,176.51,30.44051043]
["bitfinex","SOLUSD",1748116216324,53.02199671,176.55,176.51,20.44051043]
["bitfinex","SOLUSD",1748116216536,53.02199671,176.55,176.51,30.44051043]
["bitfinex","SOLUSD",1748116216737,26.0,176.55,176.51,30.44051043]
["bitfinex","SOLUSD",1748116218854,26.0,176.55,176.51,112.94051043]
["bitfinex","SOLUSD",1748116219054,26.0,176.55,176.51,102.94051043]
["bitfinex","SOLUSD",1748116219232,26.0,176.55,176.53,18.79181043]
["bitfinex","SOLUSD",1748116219431,26.0,176.55,176.54,34.08216157]
["bitfinex","SOLUSD",1748116220041,26.0,176.55,176.54,116.58216157]
["bitfinex","SOLUSD",1748116221057,26.0,176.55,176.54,82.5]
["bitfinex","SOLUSD",1748116221232,26.0,176.55,176.54,151.68]
["bitfinex","SOLUSD",1748116224163,26.0,176.55,176.54,69.18]
["bitfinex","SOLUSD",1748116226438,26.0,176.55,176.54,72.41822263]
["bitfinex","SOLUSD",1748116228268,26.0,176.55,176.54,38.47822263]
["bitfinex","SOLUSD",1748116228440,26.0,176.55,176.54,72.41822263]
["bitfinex","SOLUSD",1748116230149,26.0,176.55,176.54,154.91822263]
["bitfinex","SOLUSD",1748116231061,26.0,176.55,176.54,155.0603842]
["bitfinex","SOLUSD",1748116233462,26.0,176.55,176.54,366.8003842]
["bitfinex","SOLUSD",1748116247769,11.06707494,176.62,176.56,0.14216157]
["bitfinex","SOLUSD",1748116247976,11.06707494,176.63,176.57,37.17822263]
["bitfinex","SOLUSD",1748116248152,8.1954,176.65,176.58,0.14216157]
["bitfinex","SOLUSD",1748116248349,12.70857494,176.65,176.58,75.29181043]
["bitfinex","SOLUSD",1748116248572,12.70857494,176.65,176.58,85.29181043]
["bitfinex","SOLUSD",1748116248772,11.06707494,176.65,176.58,85.29181043]
["bitfinex","SOLUSD",1748116249376,11.06707494,176.65,176.6,0.14216157]
["bitfinex","SOLUSD",1748116249566,11.06707494,176.65,176.62,0.14216157]
["bitfinex","SOLUSD",1748116249764,26.0,176.63,176.62,0.14216157]
["bitfinex","SOLUSD",1748116253561,26.0,176.63,176.62,56.64216157]
["bitfinex","SOLUSD",1748116254573,26.0,176.63,176.62,268.32216157]
["bitfinex","SOLUSD",1748116255883,26.0,176.63,176.62,271.55682273]
["bitfinex","SOLUSD",1748116257082,26.0,176.66,176.62,271.55682273]
["bitfinex","SOLUSD",1748116257378,26.0,176.63,176.62,271.55682273]
["bitfinex","SOLUSD",1748116257705,26.0,176.66,176.62,268.32216157]
["bitfinex","SOLUSD",1748116257981,26.0,176.63,176.62,268.32216157]
["bitfinex","SOLUSD",1748116258365,26.0,176.63,176.62,211.82216157]
["bitfinex","SOLUSD",1748116259366,26.0,176.63,176.62,215.05955612]
["bitfinex","SOLUSD",1748116264603,1.5395,176.69,176.62,290.20920498]
["bitfinex","SOLUSD",1748116264786,1.5395,176.69,176.64,0.14216157]
["bitfinex","SOLUSD",1748116264981,26.0,176.67,176.66,0.14216157]
["bitfinex","SOLUSD",1748116265197,17.27805561,176.68,176.66,69.28216157]
["bitfinex","SOLUSD",1748116266103,17.27136036,176.68,176.67,3.23739455]
["bitfinex","SOLUSD",1748116266791,18.81086036,176.69,176.67,3.23739455]
["bitfinex","SOLUSD",1748116266990,26.0,176.67,176.66,69.28216157]
["bitfinex","SOLUSD",1748116267610,7.9616,176.74,176.66,69.28216157]
["bitfinex","SOLUSD",1748116267782,17.27136036,176.72,176.66,86.55352193]
["bitfinex","SOLUSD",1748116267986,26.0,176.69,176.66,86.55352193]
["bitfinex","SOLUSD",1748116268187,17.27136036,176.72,176.66,86.55352193]
["bitfinex","SOLUSD",1748116268804,26.0,176.69,176.68,0.14216157]
["bitfinex","SOLUSD",1748116269705,26.0,176.69,176.68,3.37591019]
["bitfinex","SOLUSD",1748116272197,26.0,176.71,176.68,3.37591019]
["bitfinex","SOLUSD",1748116272397,26.0,176.71,176.69,33.92]
["bitfinex","SOLUSD",1748116281048,26.0,176.71,176.7,211.56]
["bitfinex","SOLUSD",1748116281817,26.0,176.71,176.7,211.70216157]
["bitfinex","SOLUSD",1748116282230,26.0,176.71,176.7,214.92861926]
["bitfinex","SOLUSD",1748116283548,26.0,176.71,176.7,211.70216157]
["bitfinex","SOLUSD",1748116285822,26.0,176.71,176.7,250.12968778]
["bitfinex","SOLUSD",1748116287147,6.3274,176.78,176.7,261.1789348]
["bitfinex","SOLUSD",1748116287148,11.04924702,176.77,176.7,261.1789348]
["bitfinex","SOLUSD",1748116287332,26.0,176.74,176.72,11.04924702]
["bitfinex","SOLUSD",1748116287531,26.0,176.74,176.73,33.9]
["bitfinex","SOLUSD",1748116288948,26.0,176.74,176.73,37.12825772]
["bitfinex","SOLUSD",1748116294849,26.0,176.74,176.73,119.62825772]
["bitfinex","SOLUSD",1748116296852,17.25604829,176.76,176.74,0.14216157]
["bitfinex","SOLUSD",1748116298552,17.25604829,176.76,176.73,116.4]
["bitfinex","SOLUSD",1748116298553,43.25604829,176.75,176.73,116.4]
["bitfinex","SOLUSD",1748116298735,17.25604829,176.74,176.73,116.54216157]
["bitfinex","SOLUSD",1748116299051,17.25604829,176.74,176.73,69.08]
["bitfinex","SOLUSD",1748116299945,43.25604829,176.75,176.73,69.08]
["bitfinex","SOLUSD",1748116300261,26.0,176.72,176.7,211.56]
["bitfinex","SOLUSD",1748116300429,43.25604829,176.72,176.71,69.08]
["bitfinex","SOLUSD",1748116300630,43.25604829,176.72,176.71,72.31231993]
["bitfinex","SOLUSD",1748116301855,43.25604829,176.72,176.71,69.08]
["bitfinex","SOLUSD",1748116303350,26.0,176.72,176.71,69.08]
["bitfinex","SOLUSD",1748116304253,26.0,176.72,176.71,72.31464013]
["bitfinex","SOLUSD",1748116306253,26.0,176.72,176.71,3.23464013]
["bitfinex","SOLUSD",1748116306480,26.0,176.72,176.71,72.31464013]
["bitfinex","SOLUSD",1748116310159,37.04830257,176.75,176.72,0.14216157]
["bitfinex","SOLUSD",1748116310341,7.9363,176.78,176.73,33.9]
["bitfinex","SOLUSD",1748116310342,11.04830257,176.74,176.73,33.9]
["bitfinex","SOLUSD",1748116311351,11.04830257,176.74,176.73,37.13464013]
["bitfinex","SOLUSD",1748116311352,26.0,176.74,176.73,37.13464013]
["bitfinex","SOLUSD",1748116311766,26.0,176.74,176.73,37.2768017]
["bitfinex","SOLUSD",1748116314976,26.0,176.79,176.74,0.14216157]
["bitfinex","SOLUSD",1748116315145,26.0,176.79,176.75,11.04830257]
["bitfinex","SOLUSD",1748116315475,26.0,176.78,176.77,0.14216157]
["bitfinex","SOLUSD",1748116315640,26.0,176.78,176.77,35.32216157]
["bitfinex","SOLUSD",1748116316254,37.04830257,176.79,176.77,35.32216157]
["bitfinex","SOLUSD",1748116316459,37.04830257,176.79,176.77,38.5568017]
["bitfinex","SOLUSD",1748116317465,37.04830257,176.79,176.78,3.23464013]
["bitfinex","SOLUSD",1748116319165,26.0,176.79,176.78,3.23464013]
["bitfinex","SOLUSD",1748116319757,37.04830257,176.79,176.78,3.23464013]
["bitfinex","SOLUSD",1748116320158,37.04830257,176.79,176.78,214.73464013]
["bitfinex","SOLUSD",1748116321180,38.66680257,176.79,176.78,214.73464013]
["bitfinex","SOLUSD",1748116321506,38.66680257,176.79,176.78,280.56]
["bitfinex","SOLUSD",1748116321646,38.66680257,176.79,176.78,211.5]
["bitfinex","SOLUSD",1748116321848,82.86001285,176.79,176.68,0.14216157]
["bitfinex","SOLUSD",1748116322041,11.04830257,176.72,176.68,0.14216157]
["bitfinex","SOLUSD",1748116322569,11.04830257,176.72,176.69,3.2434036]
["bitfinex","SOLUSD",1748116322779,11.04830257,176.72,176.7,0.14216157]
["bitfinex","SOLUSD",1748116323073,11.04830257,176.72,176.71,33.9]
["bitfinex","SOLUSD",1748116323658,17.26439695,176.72,176.71,37.1434036]
["bitfinex","SOLUSD",1748116328082,26.0,176.76,176.71,37.1434036]
["bitfinex","SOLUSD",1748116328382,17.26439695,176.74,176.72,0.14216157]
["bitfinex","SOLUSD",1748116329001,26.0,176.76,176.73,3.2434036]
["bitfinex","SOLUSD",1748116329163,17.26439695,176.74,176.73,3.2434036]
["bitfinex","SOLUSD",1748116329466,17.26439695,176.74,176.73,249.9034036]
["bitfinex","SOLUSD",1748116343196,17.26439695,176.74,176.73,214.7434036]
["bitfinex","SOLUSD",1748116343373,18.79209695,176.74,176.73,249.9234036]
["bitfinex","SOLUSD",1748116343574,18.79209695,176.74,176.73,283.8234036]
["bitfinex","SOLUSD",1748116343775,18.79209695,176.74,176.73,280.58]
["bitfinex","SOLUSD",1748116345701,38.58184628,176.74,176.73,280.58]
["bitfinex","SOLUSD",1748116347102,47.39645482,176.74,176.73,280.58]
["bitfinex","SOLUSD",1748116348705,47.39645482,176.74,176.73,246.68]
["bitfinex","SOLUSD",1748116348897,47.39645482,176.74,176.73,280.58]
["bitfinex","SOLUSD",1748116351536,47.39645482,176.74,176.73,246.68]
["bitfinex","SOLUSD",1748116351807,47.39645482,176.74,176.73,280.58]
["bitfinex","SOLUSD",1748116353081,47.39645482,176.74,176.73,246.7]
["bitfinex","SOLUSD",1748116353514,47.39645482,176.74,176.66,0.14216157]
["bitfinex","SOLUSD",1748116353693,11.05414628,176.67,176.64,0.14216157]
["bitfinex","SOLUSD",1748116354492,11.05414628,176.67,176.65,33.9]
["bitfinex","SOLUSD",1748116355095,11.05414628,176.67,176.66,3.2414794]
["bitfinex","SOLUSD",1748116355805,37.05414628,176.68,176.67,0.14216157]
["bitfinex","SOLUSD",1748116356114,37.05373496,176.68,176.67,3.38364097]
["bitfinex","SOLUSD",1748116356290,37.05373496,176.68,176.67,37.28364097]
["bitfinex","SOLUSD",1748116357417,37.05373496,176.68,176.67,3.38364097]
["bitfinex","SOLUSD",1748116357599,37.05373496,176.68,176.67,37.28364097]
["bitfinex","SOLUSD",1748116357796,37.05373496,176.68,176.67,37.1414794]
["bitfinex","SOLUSD",1748116359213,37.05373496,176.68,176.67,283.8614794]
["bitfinex","SOLUSD",1748116361525,37.05373496,176.68,176.67,249.9614794]
["bitfinex","SOLUSD",1748116361811,37.05373496,176.68,176.67,283.8614794]
["bitfinex","SOLUSD",1748116366494,26.0,176.71,176.67,284.00364097]
["bitfinex","SOLUSD",1748116366801,37.05373496,176.68,176.67,284.00364097]
["bitfinex","SOLUSD",1748116370990,26.0,176.68,176.67,284.00364097]
["bitfinex","SOLUSD",1748116374930,37.05305648,176.68,176.67,284.00364097]
["bitfinex","SOLUSD",1748116375434,26.0,176.68,176.67,284.00364097]
["bitfinex","SOLUSD",1748116377125,11.05305648,176.68,176.67,214.8014794]
["bitfinex","SOLUSD",1748116377333,55.2652824,176.68,176.67,283.8814794]
["bitfinex","SOLUSD",1748116377507,56.9092824,176.68,176.67,283.8814794]
["bitfinex","SOLUSD",1748116378010,12.69705648,176.68,176.67,283.8814794]
["bitfinex","SOLUSD",1748116378703,37.05305648,176.68,176.67,280.64]
["bitfinex","SOLUSD",1748116379605,43.27431358,176.68,176.67,280.64]
["bitfinex","SOLUSD",1748116381132,43.27431358,176.68,176.67,283.88400391]
["bitfinex","SOLUSD",1748116384209,43.27431358,176.68,176.67,284.02616548]
["bitfinex","SOLUSD",1748116385133,17.27431358,176.69,176.68,0.14216157]
["bitfinex","SOLUSD",1748116385835,17.27431358,176.69,176.68,3.38616548]
["bitfinex","SOLUSD",1748116393343,43.27431358,176.69,176.68,3.38616548]
["bitfinex","SOLUSD",1748116399653,26.0,176.69,176.68,3.38616548]
["bitfinex","SOLUSD",1748116400017,11.05194171,176.7,176.68,3.38616548]
["bitfinex","SOLUSD",1748116400235,11.05194171,176.7,176.69,34.04216157]
["bitfinex","SOLUSD",1748116401148,11.05194171,176.7,176.69,37.28616548]
["bitfinex","SOLUSD",1748116404437,37.05194171,176.71,176.7,0.14216157]
["bitfinex","SOLUSD",1748116404953,37.05194171,176.71,176.7,3.38616548]
["bitfinex","SOLUSD",1748116405558,26.0,176.73,176.7,3.38616548]
["bitfinex","SOLUSD",1748116405857,11.05194171,176.72,176.71,3.38616548]
["bitfinex","SOLUSD",1748116410462,11.05194171,176.72,176.71,214.94616548]
["bitfinex","SOLUSD",1748116411129,26.0,176.73,176.72,0.14216157]
["bitfinex","SOLUSD",1748116411428,37.05194171,176.73,176.72,34.04216157]
["bitfinex","SOLUSD",1748116413053,37.05194171,176.73,176.72,37.28616548]
["bitfinex","SOLUSD",1748116416633,38.58304171,176.73,176.72,35.14]
["bitfinex","SOLUSD",1748116416966,38.58304171,176.73,176.66,0.14216157]
["bitfinex","SOLUSD",1748116417165,11.05194171,176.67,176.66,0.14216157]
["bitfinex","SOLUSD",1748116418033,11.05194171,176.67,176.66,34.04216157]
["bitfinex","SOLUSD",1748116419247,11.05194171,176.67,176.66,280.72216157]
["bitfinex","SOLUSD",1748116421872,11.05194171,176.67,176.66,246.68]
["bitfinex","SOLUSD",1748116422041,11.05194171,176.67,176.66,280.58]
["bitfinex","SOLUSD",1748116425069,11.05194171,176.67,176.66,246.68]
["bitfinex","SOLUSD",1748116425282,11.05194171,176.67,176.66,280.58]
["bitfinex","SOLUSD",1748116425645,11.05194171,176.67,176.66,280.72216157]
["bitfinex","SOLUSD",1748116429375,11.05194171,176.67,176.66,283.96591602]
["bitfinex","SOLUSD",1748116431472,10.34570854,176.73,176.66,283.96591602]
["bitfinex","SOLUSD",1748116431776,11.05194171,176.69,176.67,0.14216157]
["bitfinex","SOLUSD",1748116431961,11.05194171,176.69,176.67,82.64216157]
["bitfinex","SOLUSD",1748116432163,11.05194171,176.69,176.68,3.24375445]
["bitfinex","SOLUSD",1748116432683,26.0,176.7,176.69,0.14216157]
["bitfinex","SOLUSD",1748116432881,37.05194171,176.7,176.69,33.9]
["bitfinex","SOLUSD",1748116433273,37.05194171,176.7,176.69,37.14375445]
["bitfinex","SOLUSD",1748116433575,37.05194171,176.7,176.69,72.30375445]
["bitfinex","SOLUSD",1748116437878,8.81460854,176.74,176.7,0.14216157]
["bitfinex","SOLUSD",1748116438081,8.81460854,176.74,176.7,82.64216157]
["bitfinex","SOLUSD",1748116438380,34.81460854,176.74,176.7,82.64216157]
["bitfinex","SOLUSD",1748116438576,8.81460854,176.74,176.72,0.14216157]
["bitfinex","SOLUSD",1748116438777,8.81460854,176.74,176.73,33.9]
["bitfinex","SOLUSD",1748116439574,8.81460854,176.74,176.73,34.04216157]
["bitfinex","SOLUSD",1748116439988,43.25598401,176.76,176.73,37.28591602]
["bitfinex","SOLUSD",1748116440570,17.25598401,176.75,176.73,37.28591602]
["bitfinex","SOLUSD",1748116440962,17.25598401,176.75,176.74,3.24375445]
["bitfinex","SOLUSD",1748116447585,43.25598401,176.76,176.74,3.24375445]
["bitfinex","SOLUSD",1748116447761,43.25598401,176.76,176.75,35.14]
["bitfinex","SOLUSD",1748116448269,43.25598401,176.76,176.75,35.28216157]
["bitfinex","SOLUSD",1748116448467,26.0,176.76,176.75,35.28216157]
["bitfinex","SOLUSD",1748116451567,26.0,176.76,176.75,246.78216157]
["bitfinex","SOLUSD",1748116451768,43.25598401,176.76,176.75,246.78216157]
["bitfinex","SOLUSD",1748116452066,43.25598401,176.76,176.75,280.68216157]
["bitfinex","SOLUSD",1748116455590,43.25598401,176.76,176.75,249.88375445]
["bitfinex","SOLUSD",1748116455767,43.25598401,176.76,176.75,283.78375445]
["bitfinex","SOLUSD",1748116456882,43.25598401,176.76,176.75,280.54]
["bitfinex","SOLUSD",1748116459691,37.04602522,176.76,176.75,280.54]
["bitfinex","SOLUSD",1748116461387,37.04602522,176.76,176.75,280.68216157]
["bitfinex","SOLUSD",1748116461388,26.0,176.76,176.75,280.68216157]
["bitfinex","SOLUSD",1748116462306,26.0,176.76,176.75,283.91844345]
["bitfinex","SOLUSD",1748116467706,26.0,176.76,176.75,214.87844345]
["bitfinex","SOLUSD",1748116468010,26.0,176.76,176.75,283.91844345]
["bitfinex","SOLUSD",1748116468309,26.0,176.76,176.75,280.68216157]
["bitfinex","SOLUSD",1748116469009,37.04602522,176.76,176.75,280.68216157]
["bitfinex","SOLUSD",1748116470587,37.04602522,176.76,176.75,249.87570783]
["bitfinex","SOLUSD",1748116470794,37.04602522,176.76,176.75,283.77570783]
["bitfinex","SOLUSD",1748116471315,37.04602522,176.76,176.75,280.54]
["bitfinex","SOLUSD",1748116474634,37.04602522,176.76,176.75,283.77821966]
["bitfinex","SOLUSD",1748116476029,26.0,176.76,176.75,283.92038123]
["bitfinex","SOLUSD",1748116478541,37.04602522,176.76,176.75,283.92038123]
["bitfinex","SOLUSD",1748116485345,26.0,176.76,176.75,283.92038123]
["bitfinex","SOLUSD",1748116493352,37.04602522,176.76,176.75,283.92038123]
["bitfinex","SOLUSD",1748116496981,26.0,176.76,176.75,283.92038123]
["bitfinex","SOLUSD",1748116513207,37.04602522,176.76,176.75,283.77821966]
["bitfinex","SOLUSD",1748116515598,26.0,176.76,176.75,283.92038123]
["bitfinex","SOLUSD",1748116516577,8.81460854,176.77,176.76,18.79181043]
["bitfinex","SOLUSD",1748116516908,8.81460852,176.77,176.76,29.83783565]
["bitfinex","SOLUSD",1748116517087,8.81460852,176.77,176.76,112.33783565]
["bitfinex","SOLUSD",1748116518109,8.81460852,176.77,176.76,122.33783565]
["bitfinex","SOLUSD",1748116519435,8.81460852,176.77,176.76,333.81783565]
["bitfinex","SOLUSD",1748116522737,8.81460852,176.77,176.76,122.33783565]
["bitfinex","SOLUSD",1748116525016,14.24805078,176.79,176.76,125.57605531]
["bitfinex","SOLUSD",1748116525333,14.24805078,176.79,176.78,29.83783565]
["bitfinex","SOLUSD",1748116525806,26.0,176.82,176.78,29.83783565]
["bitfinex","SOLUSD",1748116526008,26.0,176.82,176.79,37.11821966]
["bitfinex","SOLUSD",1748116527217,26.0,176.82,176.81,29.83783565]
["bitfinex","SOLUSD",1748116527539,26.0,176.82,176.81,146.21783565]
["bitfinex","SOLUSD",1748116527835,26.0,176.82,176.81,135.17181043]
["bitfinex","SOLUSD",1748116528043,26.0,176.82,176.81,138.41003009]
["bitfinex","SOLUSD",1748116529044,26.0,176.82,176.81,119.76038123]
["bitfinex","SOLUSD",1748116529212,37.04602522,176.82,176.81,366.26038123]
["bitfinex","SOLUSD",1748116530148,37.04602522,176.82,176.81,363.02216157]
["bitfinex","SOLUSD",1748116530522,37.04602522,176.82,176.81,280.52216157]
["bitfinex","SOLUSD",1748116532608,26.0,176.82,176.81,280.52216157]
["bitfinex","SOLUSD",1748116535529,26.0,176.82,176.81,283.75490519]
["bitfinex","SOLUSD",1748116547045,26.0,176.82,176.81,302.40455405]
["bitfinex","SOLUSD",1748116551745,26.0,176.83,176.81,102.05057927]
["bitfinex","SOLUSD",1748116551927,11.04602522,176.88,176.83,18.79181043]
["bitfinex","SOLUSD",1748116552239,11.04602522,176.88,176.84,52.67181043]
["bitfinex","SOLUSD",1748116552240,26.0,176.85,176.84,52.67181043]
["bitfinex","SOLUSD",1748116552544,26.0,176.85,176.84,55.90455405]
["bitfinex","SOLUSD",1748116552932,11.04602522,176.87,176.86,0.14216157]
["bitfinex","SOLUSD",1748116553133,37.04602522,176.87,176.86,0.14216157]
["bitfinex","SOLUSD",1748116555242,37.04602522,176.87,176.81,35.1]
["bitfinex","SOLUSD",1748116555427,11.04602522,176.85,176.82,55.90753734]
["bitfinex","SOLUSD",1748116556241,11.04602522,176.85,176.84,0.14216157]
["bitfinex","SOLUSD",1748116556849,11.04602522,176.85,176.84,35.22216157]
["bitfinex","SOLUSD",1748116557342,11.04602522,176.85,176.84,38.45788848]
["bitfinex","SOLUSD",1748116559354,11.04602522,176.85,176.84,249.81788848]
["bitfinex","SOLUSD",1748116560449,11.04602522,176.85,176.84,214.59572691]
["bitfinex","SOLUSD",1748116560749,56.8321261,176.85,176.84,249.67572691]
["bitfinex","SOLUSD",1748116560959,56.8321261,176.85,176.84,283.55572691]
["bitfinex","SOLUSD",1748116561453,56.8321261,176.85,176.84,280.32]
["bitfinex","SOLUSD",1748116565759,27.602,176.85,176.84,280.32]
["bitfinex","SOLUSD",1748116565960,38.64802522,176.85,176.84,280.32]
["bitfinex","SOLUSD",1748116571452,27.602,176.85,176.84,280.32]
["bitfinex","SOLUSD",1748116571650,37.04602522,176.85,176.84,280.32]
["bitfinex","SOLUSD",1748116572458,37.04602522,176.85,176.84,283.5638084]
["bitfinex","SOLUSD",1748116581562,81.2301261,176.85,176.84,249.6838084]
["bitfinex","SOLUSD",1748116581752,81.2301261,176.85,176.84,283.5638084]
["bitfinex","SOLUSD",1748116581951,81.2301261,176.85,176.84,280.32]
["bitfinex","SOLUSD",1748116583766,82.7321261,176.85,176.84,35.08]
["bitfinex","SOLUSD",1748116583949,26.0,176.81,176.75,0.14216157]
["bitfinex","SOLUSD",1748116584197,11.04602522,176.76,176.75,0.14216157]
["bitfinex","SOLUSD",1748116584468,11.04602522,176.76,176.75,34.02216157]
["bitfinex","SOLUSD",1748116585167,11.04602522,176.76,176.75,37.26545935]
["bitfinex","SOLUSD",1748116589179,11.04602522,176.76,176.75,283.76545935]
["bitfinex","SOLUSD",1748116593056,11.04602522,176.76,176.75,249.88545935]
["bitfinex","SOLUSD",1748116593256,11.04602522,176.76,176.75,283.76545935]
["bitfinex","SOLUSD",1748116593893,11.04602522,176.76,176.75,249.74329778]
["bitfinex","SOLUSD",1748116594099,11.04602522,176.76,176.75,283.62329778]
["bitfinex","SOLUSD",1748116595161,11.04602522,176.76,176.75,280.38]
["bitfinex","SOLUSD",1748116599388,37.04602522,176.76,176.75,280.38]
["bitfinex","SOLUSD",1748116602670,37.04602522,176.76,176.75,283.61415093]
["bitfinex","SOLUSD",1748116603592,37.04602522,176.76,176.75,280.38]
["bitfinex","SOLUSD",1748116606381,37.04602522,176.76,176.75,280.4]
["bitfinex","SOLUSD",1748116609274,37.04602522,176.76,176.75,280.54216157]
["bitfinex","SOLUSD",1748116609795,26.0,176.76,176.75,280.54216157]
["bitfinex","SOLUSD",1748116611184,26.0,176.76,176.75,283.77576414]
["bitfinex","SOLUSD",1748116630717,1.6174,176.83,176.75,302.425413]
["bitfinex","SOLUSD",1748116630894,11.04602522,176.81,176.76,29.83783565]
["bitfinex","SOLUSD",1748116631088,11.04602522,176.82,176.76,29.83783565]
["bitfinex","SOLUSD",1748116631292,26.0,176.79,176.76,29.83783565]
["bitfinex","SOLUSD",1748116631515,26.0,176.79,176.76,112.33783565]
["bitfinex","SOLUSD",1748116631700,26.0,176.79,176.78,18.79181043]
["bitfinex","SOLUSD",1748116631888,26.0,176.79,176.78,52.69181043]
["bitfinex","SOLUSD",1748116632209,26.0,176.79,176.78,135.19181043]
["bitfinex","SOLUSD",1748116632387,26.0,176.8,176.78,135.19181043]
["bitfinex","SOLUSD",1748116632592,26.0,176.8,176.78,138.425413]
["bitfinex","SOLUSD",1748116633689,26.0,176.8,176.78,149.47143822]
["bitfinex","SOLUSD",1748116634005,26.0,176.8,176.79,22.025413]
["bitfinex","SOLUSD",1748116636516,1.5091,176.87,176.8,18.79181043]
["bitfinex","SOLUSD",1748116636750,26.0,176.82,176.81,87.73181043]
["bitfinex","SOLUSD",1748116636912,26.0,176.82,176.81,90.965413]
["bitfinex","SOLUSD",1748116638811,37.04602522,176.84,176.82,18.79181043]
["bitfinex","SOLUSD",1748116639115,26.0,176.84,176.83,22.025413]
["bitfinex","SOLUSD",1748116639419,11.04602522,176.85,176.83,22.025413]
["bitfinex","SOLUSD",1748116639622,11.04602522,176.85,176.84,33.88]
["bitfinex","SOLUSD",1748116639799,26.0,176.86,176.85,0.14216157]
["bitfinex","SOLUSD",1748116640000,37.04602522,176.86,176.85,0.14216157]
["bitfinex","SOLUSD",1748116640485,37.04602522,176.86,176.85,211.56216157]
["bitfinex","SOLUSD",1748116640690,11.04602522,176.88,176.85,211.56216157]
["bitfinex","SOLUSD",1748116640914,25.71831112,176.92,176.85,211.56216157]
["bitfinex","SOLUSD",1748116640915,26.0,176.87,176.86,18.79181043]
["bitfinex","SOLUSD",1748116641505,11.04602522,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748116641717,17.59821112,176.93,176.89,0.14216157]
["bitfinex","SOLUSD",1748116641718,28.64423634,176.93,176.89,0.14216157]
["bitfinex","SOLUSD",1748116641911,17.59821112,176.93,176.89,11.18818679]
["bitfinex","SOLUSD",1748116642319,26.0,176.91,176.89,11.18818679]
["bitfinex","SOLUSD",1748116642504,26.0,176.94,176.91,18.79181043]
["bitfinex","SOLUSD",1748116642703,37.04602522,176.94,176.93,0.14216157]
["bitfinex","SOLUSD",1748116643615,43.22049693,176.94,176.93,0.14216157]
["bitfinex","SOLUSD",1748116644724,43.22049693,176.94,176.92,33.88]
["bitfinex","SOLUSD",1748116645423,26.0,176.94,176.92,33.88]
["bitfinex","SOLUSD",1748116645623,43.22049693,176.94,176.92,33.88]
["bitfinex","SOLUSD",1748116647405,17.22049693,176.93,176.89,82.64216157]
["bitfinex","SOLUSD",1748116647608,26.0,176.94,176.9,68.92]
["bitfinex","SOLUSD",1748116648825,17.22049693,176.91,176.9,68.92]
["bitfinex","SOLUSD",1748116650911,26.0,176.94,176.9,68.92]
["bitfinex","SOLUSD",1748116651115,17.22049693,176.92,176.9,68.92]
["bitfinex","SOLUSD",1748116651612,26.0,176.94,176.91,0.14216157]
["bitfinex","SOLUSD",1748116651818,17.22049693,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748116655935,17.22049693,176.93,176.91,18.79181043]
["bitfinex","SOLUSD",1748116657517,17.22049693,176.92,176.91,18.79181043]
["bitfinex","SOLUSD",1748116657731,26.0,176.94,176.91,18.79181043]
["bitfinex","SOLUSD",1748116657954,17.22049693,176.92,176.91,18.79181043]
["bitfinex","SOLUSD",1748116660423,17.22049693,176.92,176.91,230.09181043]
["bitfinex","SOLUSD",1748116661333,17.22049693,176.92,176.91,211.44216157]
["bitfinex","SOLUSD",1748116661542,17.22049693,176.92,176.91,280.32216157]
["bitfinex","SOLUSD",1748116667749,11.02393704,176.92,176.91,280.32216157]
["bitfinex","SOLUSD",1748116679341,11.02393704,176.93,176.91,280.32216157]
["bitfinex","SOLUSD",1748116681055,11.02393704,176.92,176.91,280.32216157]
["bitfinex","SOLUSD",1748116681561,11.02393704,176.92,176.91,283.55763157]
["bitfinex","SOLUSD",1748116690132,37.02393704,176.92,176.91,249.55547]
["bitfinex","SOLUSD",1748116690332,11.02393704,176.92,176.91,283.41547]
["bitfinex","SOLUSD",1748116691135,37.02393704,176.92,176.91,283.41547]
["bitfinex","SOLUSD",1748116691359,11.02393704,176.92,176.91,280.18]
["bitfinex","SOLUSD",1748116692358,37.02393704,176.92,176.91,246.32]
["bitfinex","SOLUSD",1748116692557,11.02393704,176.92,176.91,280.18]
["bitfinex","SOLUSD",1748116693362,45.81926913,176.92,176.91,280.18]
["bitfinex","SOLUSD",1748116693661,19.81926913,176.92,176.91,246.28]
["bitfinex","SOLUSD",1748116694568,19.81926913,176.92,176.91,35.0]
["bitfinex","SOLUSD",1748116694773,19.81926913,176.92,176.91,68.86]
["bitfinex","SOLUSD",1748116695066,11.02393704,176.92,176.91,68.86]
["bitfinex","SOLUSD",1748116699171,11.02393704,176.92,176.91,280.16]
["bitfinex","SOLUSD",1748116702772,26.0,176.89,176.87,18.64964886]
["bitfinex","SOLUSD",1748116702969,26.0,176.89,176.88,35.0]
["bitfinex","SOLUSD",1748116703145,37.02393704,176.89,176.88,35.0]
["bitfinex","SOLUSD",1748116703971,37.02393704,176.89,176.88,72.10052021]
["bitfinex","SOLUSD",1748116704771,37.02393704,176.89,176.88,72.24268178]
["bitfinex","SOLUSD",1748116705380,8.79533209,176.94,176.9,0.14216157]
["bitfinex","SOLUSD",1748116705562,37.02393704,176.91,176.9,0.14216157]
["bitfinex","SOLUSD",1748116705879,37.02393704,176.91,176.9,34.00216157]
["bitfinex","SOLUSD",1748116706373,26.0,176.91,176.9,34.00216157]
["bitfinex","SOLUSD",1748116706554,37.02393704,176.92,176.9,34.00216157]
["bitfinex","SOLUSD",1748116706868,37.02393704,176.92,176.9,37.24268178]
["bitfinex","SOLUSD",1748116707061,11.02393704,176.91,176.9,37.24268178]
["bitfinex","SOLUSD",1748116709276,11.02393704,176.91,176.9,248.56268178]
["bitfinex","SOLUSD",1748116711830,11.02393704,176.91,176.9,283.56268178]
["bitfinex","SOLUSD",1748116718994,26.0,176.93,176.9,283.56268178]
["bitfinex","SOLUSD",1748116719194,11.02393704,176.93,176.9,283.56268178]
["bitfinex","SOLUSD",1748116719362,11.02393704,176.94,176.91,18.64964886]
["bitfinex","SOLUSD",1748116719687,26.0,176.92,176.91,22.03233064]
["bitfinex","SOLUSD",1748116724982,26.0,176.92,176.91,104.53233064]
["bitfinex","SOLUSD",1748116727482,11.02393704,176.95,176.91,104.53233064]
["bitfinex","SOLUSD",1748116727677,26.0,176.93,176.92,0.14216157]
["bitfinex","SOLUSD",1748116727871,26.0,176.93,176.92,3.38268178]
["bitfinex","SOLUSD",1748116730876,26.0,176.93,176.92,85.88268178]
["bitfinex","SOLUSD",1748116740099,37.02393704,176.94,176.93,18.64964886]
["bitfinex","SOLUSD",1748116740302,37.02393704,176.94,176.93,52.50964886]
["bitfinex","SOLUSD",1748116740504,37.02393704,176.94,176.93,87.48964886]
["bitfinex","SOLUSD",1748116740899,37.02393704,176.94,176.93,90.73016907]
["bitfinex","SOLUSD",1748116741378,11.02393704,176.94,176.93,38.22052021]
["bitfinex","SOLUSD",1748116741576,55.1196852,176.94,176.93,72.08052021]
["bitfinex","SOLUSD",1748116742096,55.1196852,176.94,176.93,68.84]
["bitfinex","SOLUSD",1748116744003,55.1196852,176.94,176.93,34.98]
["bitfinex","SOLUSD",1748116744209,55.1196852,176.94,176.93,68.84]
["bitfinex","SOLUSD",1748116745006,55.1196852,176.94,176.93,34.98]
["bitfinex","SOLUSD",1748116746216,55.1196852,176.94,176.93,68.84]
["bitfinex","SOLUSD",1748116752609,16.87003209,176.95,176.93,68.84]
["bitfinex","SOLUSD",1748116752910,11.02393704,176.94,176.93,68.84]
["bitfinex","SOLUSD",1748116758092,55.1196852,176.94,176.93,68.84]
["bitfinex","SOLUSD",1748116758400,11.02393704,176.94,176.93,68.84]
["bitfinex","SOLUSD",1748116763819,11.02393704,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116765637,8.79533209,176.96,176.93,280.12]
["bitfinex","SOLUSD",1748116765806,37.02393704,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116768721,26.0,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116768903,37.02393704,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116774906,37.02393704,176.94,176.93,246.26]
["bitfinex","SOLUSD",1748116775107,37.02393704,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116780546,81.1196852,176.94,176.93,246.26]
["bitfinex","SOLUSD",1748116780750,81.1196852,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116781814,89.91501729,176.94,176.93,34.96]
["bitfinex","SOLUSD",1748116783140,89.91501729,176.94,176.93,68.82]
["bitfinex","SOLUSD",1748116785356,81.1196852,176.94,176.93,68.82]
["bitfinex","SOLUSD",1748116789329,81.1196852,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116792229,85.03194731,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116802358,59.03194731,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116802758,14.93619915,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116803155,3.91226211,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116803464,19.89539367,176.94,176.93,280.12]
["bitfinex","SOLUSD",1748116804238,8.87145663,176.94,176.93,280.26216157]
["bitfinex","SOLUSD",1748116805236,8.87145663,176.94,176.93,309.93574747]
["bitfinex","SOLUSD",1748116805563,8.87145663,176.94,176.93,392.43574747]
["bitfinex","SOLUSD",1748116805781,8.87145663,176.96,176.94,18.79181043]
["bitfinex","SOLUSD",1748116806082,8.87145661,176.96,176.95,63.67574747]
["bitfinex","SOLUSD",1748116807974,8.87145661,176.96,176.95,52.65181043]
["bitfinex","SOLUSD",1748116808672,11.02393704,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748116808967,11.02393704,176.99,176.98,0.14216157]
["bitfinex","SOLUSD",1748116809167,11.02393704,176.99,176.98,246.34216157]
["bitfinex","SOLUSD",1748116810373,11.02393704,176.99,176.98,246.2]
["bitfinex","SOLUSD",1748116814275,11.02393704,176.99,176.98,211.26]
["bitfinex","SOLUSD",1748116814477,11.02393704,176.99,176.98,280.06]
["bitfinex","SOLUSD",1748116817894,11.02393704,176.99,176.98,211.26]
["bitfinex","SOLUSD",1748116818072,11.02393704,176.99,176.98,280.04]
["bitfinex","SOLUSD",1748116821382,11.02393704,176.99,176.98,246.18]
["bitfinex","SOLUSD",1748116821891,11.02393704,176.99,176.88,18.79181043]
["bitfinex","SOLUSD",1748116822084,11.02393704,176.92,176.88,18.79181043]
["bitfinex","SOLUSD",1748116822265,11.02393704,176.91,176.88,18.79181043]
["bitfinex","SOLUSD",1748116822665,11.02393704,176.92,176.88,18.79181043]
["bitfinex","SOLUSD",1748116822865,11.02393704,176.9,176.88,18.79181043]
["bitfinex","SOLUSD",1748116823074,11.02393704,176.9,176.89,34.00216157]
["bitfinex","SOLUSD",1748116823589,11.02393704,176.9,176.89,33.86]
["bitfinex","SOLUSD",1748116823990,11.02393704,176.9,176.85,0.14216157]
["bitfinex","SOLUSD",1748116824185,1.5,176.93,176.86,33.86]
["bitfinex","SOLUSD",1748116824494,11.02393704,176.87,176.86,33.86]
["bitfinex","SOLUSD",1748116825593,1.5,176.93,176.86,33.86]
["bitfinex","SOLUSD",1748116825889,17.23377234,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748116826274,17.23377234,176.87,176.86,34.00216157]
["bitfinex","SOLUSD",1748116826571,17.23377234,176.87,176.86,33.86]
["bitfinex","SOLUSD",1748116829090,1.5,176.93,176.86,33.86]
["bitfinex","SOLUSD",1748116829395,17.23377234,176.88,176.87,246.22]
["bitfinex","SOLUSD",1748116830489,1.5,176.93,176.87,246.36216157]
["bitfinex","SOLUSD",1748116830693,17.23377234,176.9,176.87,246.36216157]
["bitfinex","SOLUSD",1748116831489,17.23377234,176.9,176.88,0.14216157]
["bitfinex","SOLUSD",1748116832990,3.11636246,176.96,176.88,18.79181043]
["bitfinex","SOLUSD",1748116833173,17.23377234,176.91,176.88,18.79181043]
["bitfinex","SOLUSD",1748116836913,17.23377234,176.91,176.88,101.29181043]
["bitfinex","SOLUSD",1748116837400,17.23377234,176.89,176.87,246.22]
["bitfinex","SOLUSD",1748116837707,17.23377234,176.88,176.87,246.22]
["bitfinex","SOLUSD",1748116837903,17.23377234,176.88,176.87,280.08]
["bitfinex","SOLUSD",1748116838201,17.23377234,176.88,176.87,280.22216157]
["bitfinex","SOLUSD",1748116840680,17.23377234,176.89,176.87,280.22216157]
["bitfinex","SOLUSD",1748116840880,17.23377234,176.89,176.88,0.14216157]
["bitfinex","SOLUSD",1748116841899,17.23377234,176.94,176.88,0.14216157]
["bitfinex","SOLUSD",1748116842090,17.23377234,176.89,176.88,0.14216157]
["bitfinex","SOLUSD",1748116843388,17.23377234,176.89,176.87,280.08]
["bitfinex","SOLUSD",1748116843608,17.23377234,176.88,176.87,280.22216157]
["bitfinex","SOLUSD",1748116846309,1.6198,176.97,176.88,18.79181043]
["bitfinex","SOLUSD",1748116846483,17.23377234,176.92,176.88,101.29181043]
["bitfinex","SOLUSD",1748116850104,17.23377234,176.91,176.88,101.29181043]
["bitfinex","SOLUSD",1748116850407,17.23377234,176.9,176.89,34.00216157]
["bitfinex","SOLUSD",1748116852115,17.23377234,176.91,176.89,34.00216157]
["bitfinex","SOLUSD",1748116856715,17.23377234,176.91,176.9,0.14216157]
["bitfinex","SOLUSD",1748116856927,17.23377234,176.93,176.9,18.79181043]
["bitfinex","SOLUSD",1748116857213,17.23377234,176.95,176.9,118.52558277]
["bitfinex","SOLUSD",1748116858624,17.23377234,176.97,176.92,36.02558277]
["bitfinex","SOLUSD",1748116858812,17.23377234,176.98,176.95,0.14216157]
["bitfinex","SOLUSD",1748116858998,17.23377234,176.98,176.96,33.86]
["bitfinex","SOLUSD",1748116860033,17.23377234,176.97,176.96,34.00216157]
["bitfinex","SOLUSD",1748116860328,17.23377234,176.97,176.96,33.86]
["bitfinex","SOLUSD",1748116861527,17.23377234,176.97,176.96,245.14]
["bitfinex","SOLUSD",1748116861953,18.88177234,176.97,176.96,245.14]
["bitfinex","SOLUSD",1748116863124,18.88177234,176.97,176.96,211.28]
["bitfinex","SOLUSD",1748116863125,25.03447234,176.97,176.96,211.28]
["bitfinex","SOLUSD",1748116863334,26.0,176.96,176.86,18.79181043]
["bitfinex","SOLUSD",1748116863517,43.23377234,176.94,176.87,33.86]
["bitfinex","SOLUSD",1748116863709,17.23377234,176.88,176.87,34.00216157]
["bitfinex","SOLUSD",1748116865829,17.23377234,176.9,176.88,18.79181043]
["bitfinex","SOLUSD",1748116866018,7.8007,176.97,176.88,18.79181043]
["bitfinex","SOLUSD",1748116866019,17.23377234,176.91,176.88,18.79181043]
["bitfinex","SOLUSD",1748116869028,26.0,176.96,176.88,18.79181043]
["bitfinex","SOLUSD",1748116869234,17.23377234,176.93,176.9,0.14216157]
["bitfinex","SOLUSD",1748116869533,17.23377234,176.93,176.92,0.14216157]
["bitfinex","SOLUSD",1748116870630,7.8007,176.97,176.92,0.14216157]
["bitfinex","SOLUSD",1748116870631,17.23377234,176.96,176.92,18.79181043]
["bitfinex","SOLUSD",1748116872233,17.23377234,176.97,176.92,101.29181043]
["bitfinex","SOLUSD",1748116872433,17.23377234,176.97,176.92,118.52558277]
["bitfinex","SOLUSD",1748116873512,43.23377234,176.98,176.92,118.52558277]
["bitfinex","SOLUSD",1748116875133,17.23377234,176.97,176.92,118.52558277]
["bitfinex","SOLUSD",1748116879327,17.23377234,176.98,176.92,118.52558277]
["bitfinex","SOLUSD",1748116879534,17.23377234,176.99,176.94,18.79181043]
["bitfinex","SOLUSD",1748116879718,17.23377234,176.99,176.97,0.14216157]
["bitfinex","SOLUSD",1748116882047,17.23377234,176.98,176.97,0.14216157]
["bitfinex","SOLUSD",1748116882441,17.23377234,176.98,176.97,211.38216157]
["bitfinex","SOLUSD",1748116883941,17.23377234,176.98,176.97,211.24]
["bitfinex","SOLUSD",1748116884127,17.23377234,176.98,176.97,246.24]
["bitfinex","SOLUSD",1748116884331,17.23377234,176.98,176.97,280.1]
["bitfinex","SOLUSD",1748116894961,17.23377234,176.98,176.97,35.0]
["bitfinex","SOLUSD",1748116896076,17.23377234,176.98,176.97,68.86]
["bitfinex","SOLUSD",1748116899178,17.23377234,176.98,176.97,280.12]
["bitfinex","SOLUSD",1748116901291,26.0,177.0,176.97,280.12]
["bitfinex","SOLUSD",1748116901451,17.23377234,176.98,176.97,280.12]
["bitfinex","SOLUSD",1748116902668,17.23377234,176.99,176.97,280.26216157]
["bitfinex","SOLUSD",1748116903164,17.23377234,176.98,176.97,280.26216157]
["bitfinex","SOLUSD",1748116903781,17.23377234,176.98,176.97,211.26]
["bitfinex","SOLUSD",1748116903984,17.23377234,176.98,176.97,280.06]
["bitfinex","SOLUSD",1748116916694,43.23377234,176.98,176.97,280.06]
["bitfinex","SOLUSD",1748116919394,17.23377234,176.98,176.97,280.06]
["bitfinex","SOLUSD",1748116921913,17.23377234,176.98,176.97,246.2]
["bitfinex","SOLUSD",1748116922100,17.23377234,176.98,176.91,82.5]
["bitfinex","SOLUSD",1748116922101,26.0,176.95,176.91,82.5]
["bitfinex","SOLUSD",1748116922417,17.23377234,176.92,176.91,82.5]
["bitfinex","SOLUSD",1748116923319,17.23377234,176.92,176.91,116.36]
["bitfinex","SOLUSD",1748116925319,17.23377234,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748116927992,17.23377234,176.92,176.91,34.00216157]
["bitfinex","SOLUSD",1748116928193,17.23377234,176.93,176.91,34.00216157]
["bitfinex","SOLUSD",1748116928916,17.23377234,176.92,176.91,34.00216157]
["bitfinex","SOLUSD",1748116929119,17.23377234,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748116929305,17.23377234,176.92,176.91,280.06]
["bitfinex","SOLUSD",1748116930808,8.86409604,176.97,176.92,18.79181043]
["bitfinex","SOLUSD",1748116931012,17.23377234,176.96,176.92,18.79181043]
["bitfinex","SOLUSD",1748116931622,26.09786838,176.97,176.92,18.79181043]
["bitfinex","SOLUSD",1748116932121,17.23377234,176.97,176.92,18.79181043]
["bitfinex","SOLUSD",1748116932829,17.23377234,176.98,176.92,18.79181043]
["bitfinex","SOLUSD",1748116934022,17.23377234,176.97,176.92,18.79181043]
["bitfinex","SOLUSD",1748116935824,27.507,177.0,176.92,18.79181043]
["bitfinex","SOLUSD",1748116936036,17.23377234,176.99,176.92,118.52558277]
["bitfinex","SOLUSD",1748116936246,17.23377234,176.99,176.94,0.14216157]
["bitfinex","SOLUSD",1748116936441,17.23377234,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748116936733,17.23377234,176.99,176.97,34.96]
["bitfinex","SOLUSD",1748116937338,17.23377234,176.98,176.97,34.96]
["bitfinex","SOLUSD",1748116939946,17.23377234,176.98,176.97,246.2]
["bitfinex","SOLUSD",1748116940124,17.23377234,176.98,176.97,280.06]
["bitfinex","SOLUSD",1748116942022,17.23377234,176.98,176.97,246.2]
["bitfinex","SOLUSD",1748116942347,18.74327234,176.98,176.97,34.94]
["bitfinex","SOLUSD",1748116942541,6.474,176.97,176.88,0.14216157]
["bitfinex","SOLUSD",1748116942749,17.23377234,176.89,176.88,0.14216157]
["bitfinex","SOLUSD",1748116942948,17.23377234,176.89,176.88,18.79181043]
["bitfinex","SOLUSD",1748116943332,17.23377234,176.89,176.85,18.79181043]
["bitfinex","SOLUSD",1748116943520,17.23377234,176.89,176.84,8.05049144]
["bitfinex","SOLUSD",1748116943521,17.23377234,176.86,176.84,8.05049144]
["bitfinex","SOLUSD",1748116943727,17.23377234,176.85,176.84,8.05049144]
["bitfinex","SOLUSD",1748116943949,17.23377234,176.85,176.84,41.91049144]
["bitfinex","SOLUSD",1748116944320,17.23377234,176.85,176.84,33.86]
["bitfinex","SOLUSD",1748116949227,17.23377234,176.85,176.84,280.12]
["bitfinex","SOLUSD",1748116953457,1.5095,176.9,176.84,280.12]
["bitfinex","SOLUSD",1748116953458,1.5095,176.9,176.85,0.14216157]
["bitfinex","SOLUSD",1748116953748,17.23377234,176.87,176.85,18.79181043]
["bitfinex","SOLUSD",1748116955331,17.23377234,176.88,176.85,18.79181043]
["bitfinex","SOLUSD",1748116956145,17.23377234,176.87,176.85,18.79181043]
["bitfinex","SOLUSD",1748116957961,17.23377234,176.87,176.85,101.29181043]
["bitfinex","SOLUSD",1748116958140,17.23377234,176.86,176.85,82.64216157]
["bitfinex","SOLUSD",1748116958460,17.23377234,176.86,176.85,0.14216157]
["bitfinex","SOLUSD",1748116964277,17.23377234,176.86,176.84,246.26]
["bitfinex","SOLUSD",1748116964469,17.23377234,176.85,176.84,246.26]
["bitfinex","SOLUSD",1748116964671,17.23377234,176.85,176.84,280.12]
["bitfinex","SOLUSD",1748116967178,17.23377234,176.85,176.84,246.26]
["bitfinex","SOLUSD",1748116967389,17.23377234,176.85,176.84,280.14]
["bitfinex","SOLUSD",1748116967885,17.23377234,176.85,176.84,246.26]
["bitfinex","SOLUSD",1748116968080,34.46754468,176.85,176.84,280.14]
["bitfinex","SOLUSD",1748116968257,17.23377234,176.85,176.84,280.14]
["bitfinex","SOLUSD",1748116968649,17.23377234,176.85,176.84,246.26]
["bitfinex","SOLUSD",1748116968852,17.23377234,176.85,176.84,280.14]
["bitfinex","SOLUSD",1748116969262,17.23377234,176.85,176.84,246.26]
["bitfinex","SOLUSD",1748116969462,17.23377234,176.85,176.84,280.14]
["bitfinex","SOLUSD",1748116972477,17.23377234,176.85,176.84,246.26]
["bitfinex","SOLUSD",1748116972681,17.23377234,176.85,176.84,280.14]
["bitfinex","SOLUSD",1748116974668,34.46754468,176.85,176.84,280.14]
["bitfinex","SOLUSD",1748116975583,34.46754468,176.85,176.84,246.26]
["bitfinex","SOLUSD",1748116975764,42.11614468,176.85,176.76,0.14216157]
["bitfinex","SOLUSD",1748116975968,17.23377234,176.77,176.74,0.14216157]
["bitfinex","SOLUSD",1748116976276,26.0,176.82,176.75,33.88]
["bitfinex","SOLUSD",1748116977482,17.23377234,176.76,176.73,0.14216157]
["bitfinex","SOLUSD",1748116977695,17.23377234,176.74,176.73,0.14216157]
["bitfinex","SOLUSD",1748116977981,17.23377234,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748116978551,17.23377234,176.75,176.74,0.14216157]
["bitfinex","SOLUSD",1748116978785,17.23377234,176.79,176.74,101.29181043]
["bitfinex","SOLUSD",1748116979388,17.23377234,176.79,176.77,0.14216157]
["bitfinex","SOLUSD",1748116979592,17.23377234,176.79,176.78,33.88]
["bitfinex","SOLUSD",1748116986993,34.35563812,176.85,176.78,33.88]
["bitfinex","SOLUSD",1748116987166,17.23377234,176.79,176.78,33.88]
["bitfinex","SOLUSD",1748116988493,1.5176,176.85,176.79,18.79181043]
["bitfinex","SOLUSD",1748116988799,17.23377234,176.85,176.82,0.14216157]
["bitfinex","SOLUSD",1748116988981,17.23377234,176.85,176.83,68.88]
["bitfinex","SOLUSD",1748116989298,17.23377234,176.84,176.83,68.88]
["bitfinex","SOLUSD",1748116992508,1.6467,176.89,176.83,68.88]
["bitfinex","SOLUSD",1748116992680,17.23377234,176.85,176.83,69.02216157]
["bitfinex","SOLUSD",1748116994402,17.23377234,176.85,176.84,211.4]
["bitfinex","SOLUSD",1748117001410,17.23377234,176.85,176.84,245.28]
["bitfinex","SOLUSD",1748117005385,17.23377234,176.85,176.84,211.4]
["bitfinex","SOLUSD",1748117005708,17.23377234,176.85,176.84,245.28]
["bitfinex","SOLUSD",1748117007809,43.23377234,176.85,176.84,245.28]
["bitfinex","SOLUSD",1748117007999,43.23377234,176.85,176.84,211.4]
["bitfinex","SOLUSD",1748117008208,43.23377234,176.85,176.84,245.28]
["bitfinex","SOLUSD",1748117009718,17.23377234,176.85,176.84,245.28]
["bitfinex","SOLUSD",1748117016433,17.23377234,176.86,176.84,245.28]
["bitfinex","SOLUSD",1748117018513,17.23377234,176.85,176.84,245.42216157]
["bitfinex","SOLUSD",1748117019213,17.23377234,176.85,176.84,245.28]
["bitfinex","SOLUSD",1748117022447,17.23377234,176.85,176.84,211.4]
["bitfinex","SOLUSD",1748117022651,17.23377234,176.85,176.84,280.36]
["bitfinex","SOLUSD",1748117022840,34.46754468,176.85,176.84,280.36]
["bitfinex","SOLUSD",1748117025351,17.23377234,176.85,176.84,280.36]
["bitfinex","SOLUSD",1748117027657,17.23377234,176.85,176.84,280.50216157]
["bitfinex","SOLUSD",1748117033773,17.23377234,176.85,176.84,280.36]
["bitfinex","SOLUSD",1748117042298,17.23377234,176.85,176.84,246.48]
["bitfinex","SOLUSD",1748117042499,17.23377234,176.85,176.84,280.36]
["bitfinex","SOLUSD",1748117042679,34.46754468,176.85,176.84,246.44]
["bitfinex","SOLUSD",1748117042884,34.46754468,176.85,176.84,280.32]
["bitfinex","SOLUSD",1748117043799,43.33164072,176.85,176.84,280.32]
["bitfinex","SOLUSD",1748117043998,43.33164072,176.85,176.84,246.42]
["bitfinex","SOLUSD",1748117044380,43.33164072,176.85,176.84,35.04]
["bitfinex","SOLUSD",1748117045286,43.33164072,176.85,176.84,68.92]
["bitfinex","SOLUSD",1748117047810,34.46754468,176.85,176.84,68.92]
["bitfinex","SOLUSD",1748117048116,17.59821112,176.86,176.84,68.92]
["bitfinex","SOLUSD",1748117048786,34.83198346,176.86,176.84,68.92]
["bitfinex","SOLUSD",1748117049219,34.83198346,176.86,176.85,211.38]
["bitfinex","SOLUSD",1748117049640,17.23377234,176.86,176.85,211.38]
["bitfinex","SOLUSD",1748117050794,17.23377234,176.86,176.85,280.3]
["bitfinex","SOLUSD",1748117053090,26.10533421,176.86,176.85,280.3]
["bitfinex","SOLUSD",1748117055010,43.33910655,176.86,176.85,280.3]
["bitfinex","SOLUSD",1748117056610,26.10533421,176.86,176.85,280.3]
["bitfinex","SOLUSD",1748117058914,43.33910655,176.86,176.85,280.3]
["bitfinex","SOLUSD",1748117060008,43.33910655,176.86,176.85,246.42]
["bitfinex","SOLUSD",1748117060211,69.33910655,176.86,176.77,0.14216157]
["bitfinex","SOLUSD",1748117060516,17.23377234,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748117060687,17.23377234,176.85,176.77,33.88]
["bitfinex","SOLUSD",1748117060882,17.23377234,176.78,176.77,33.88]
["bitfinex","SOLUSD",1748117063501,17.23377234,176.78,176.73,0.14216157]
["bitfinex","SOLUSD",1748117063689,17.23377234,176.74,176.69,0.14216157]
["bitfinex","SOLUSD",1748117063891,17.23377234,176.74,176.68,6.4822]
["bitfinex","SOLUSD",1748117063892,17.23377234,176.72,176.71,0.14216157]
["bitfinex","SOLUSD",1748117064721,17.23377234,176.72,176.71,34.02216157]
["bitfinex","SOLUSD",1748117066995,17.23377234,176.72,176.71,33.88]
["bitfinex","SOLUSD",1748117069333,1.5358,176.76,176.71,280.34]
["bitfinex","SOLUSD",1748117069537,17.23377234,176.73,176.71,280.48216157]
["bitfinex","SOLUSD",1748117070044,17.23377234,176.72,176.71,280.48216157]
["bitfinex","SOLUSD",1748117070631,17.23377234,176.73,176.71,280.48216157]
["bitfinex","SOLUSD",1748117073841,17.23377234,176.74,176.71,280.48216157]
["bitfinex","SOLUSD",1748117079943,17.23377234,176.73,176.71,280.48216157]
["bitfinex","SOLUSD",1748117081635,17.23377234,176.74,176.71,280.48216157]
["bitfinex","SOLUSD",1748117084440,17.23377234,176.74,176.71,280.34]
["bitfinex","SOLUSD",1748117084735,17.23377234,176.72,176.71,280.34]
["bitfinex","SOLUSD",1748117084941,17.23377234,176.72,176.71,211.46]
["bitfinex","SOLUSD",1748117085129,17.23377234,176.72,176.71,280.36]
["bitfinex","SOLUSD",1748117085335,22.85176215,176.72,176.71,280.36]
["bitfinex","SOLUSD",1748117085634,48.85176215,176.72,176.71,280.36]
["bitfinex","SOLUSD",1748117086034,31.61798981,176.72,176.71,280.36]
["bitfinex","SOLUSD",1748117086233,43.23377234,176.72,176.71,35.0]
["bitfinex","SOLUSD",1748117087182,26.0,176.72,176.71,35.0]
["bitfinex","SOLUSD",1748117087446,43.23377234,176.72,176.71,68.9]
["bitfinex","SOLUSD",1748117089332,43.23377234,176.72,176.71,280.42]
["bitfinex","SOLUSD",1748117096551,5.61798981,176.76,176.71,280.42]
["bitfinex","SOLUSD",1748117096738,17.23377234,176.73,176.71,280.42]
["bitfinex","SOLUSD",1748117098151,17.23377234,176.72,176.71,280.42]
["bitfinex","SOLUSD",1748117100048,17.23377234,176.72,176.67,35.02558277]
["bitfinex","SOLUSD",1748117100235,17.23377234,176.72,176.71,35.08]
["bitfinex","SOLUSD",1748117101351,17.23377234,176.72,176.71,68.98]
["bitfinex","SOLUSD",1748117108669,17.23377234,176.75,176.71,68.98]
["bitfinex","SOLUSD",1748117108869,8.87156187,176.79,176.72,18.79181043]
["bitfinex","SOLUSD",1748117109045,17.23377234,176.78,176.74,18.79181043]
["bitfinex","SOLUSD",1748117109246,17.23377234,176.78,176.75,211.56]
["bitfinex","SOLUSD",1748117109465,17.23377234,176.78,176.76,33.9]
["bitfinex","SOLUSD",1748117109665,17.23377234,176.78,176.77,35.08]
["bitfinex","SOLUSD",1748117110794,8.87156187,176.84,176.77,35.08]
["bitfinex","SOLUSD",1748117110939,8.87156187,176.84,176.78,36.02558277]
["bitfinex","SOLUSD",1748117110940,17.23377234,176.83,176.78,36.02558277]
["bitfinex","SOLUSD",1748117111142,17.23377234,176.83,176.79,33.9]
["bitfinex","SOLUSD",1748117111351,17.23377234,176.82,176.79,33.9]
["bitfinex","SOLUSD",1748117112373,17.23377234,176.83,176.8,18.79181043]
["bitfinex","SOLUSD",1748117113265,26.0,176.81,176.8,18.79181043]
["bitfinex","SOLUSD",1748117115468,17.23377234,176.83,176.8,18.79181043]
["bitfinex","SOLUSD",1748117116459,17.23377234,176.81,176.77,35.08]
["bitfinex","SOLUSD",1748117116777,17.23377234,176.8,176.78,33.9]
["bitfinex","SOLUSD",1748117117271,17.23377234,176.81,176.78,33.9]
["bitfinex","SOLUSD",1748117121749,17.23377234,176.82,176.78,33.9]
["bitfinex","SOLUSD",1748117125376,17.23377234,176.82,176.79,211.44]
["bitfinex","SOLUSD",1748117127263,17.23377234,176.81,176.79,211.44]
["bitfinex","SOLUSD",1748117130179,17.23377234,176.81,176.8,35.1]
["bitfinex","SOLUSD",1748117135780,16.73377234,176.81,176.8,35.1]
["bitfinex","SOLUSD",1748117135978,17.23377234,176.82,176.8,35.1]
["bitfinex","SOLUSD",1748117136373,17.23377234,176.81,176.8,35.1]
["bitfinex","SOLUSD",1748117136570,17.23377234,176.81,176.79,211.44]
["bitfinex","SOLUSD",1748117136777,17.23377234,176.8,176.79,211.44]
["bitfinex","SOLUSD",1748117136977,17.23377234,176.8,176.79,280.42]
["bitfinex","SOLUSD",1748117139088,50.99647234,176.8,176.79,211.44]
["bitfinex","SOLUSD",1748117139260,72.7154641,176.8,176.68,0.14216157]
["bitfinex","SOLUSD",1748117139461,17.23377234,176.71,176.69,44.79181043]
["bitfinex","SOLUSD",1748117139703,17.23377234,176.71,176.69,26.14216157]
["bitfinex","SOLUSD",1748117139893,17.23377234,176.72,176.69,26.14216157]
["bitfinex","SOLUSD",1748117140263,17.23377234,176.72,176.69,0.14216157]
["bitfinex","SOLUSD",1748117140681,17.23377234,176.72,176.7,33.88]
["bitfinex","SOLUSD",1748117141292,1.574,176.8,176.71,36.02558277]
["bitfinex","SOLUSD",1748117141482,17.23377234,176.78,176.74,18.79181043]
["bitfinex","SOLUSD",1748117141679,17.23377234,176.79,176.76,18.79181043]
["bitfinex","SOLUSD",1748117141881,17.23377234,176.8,176.76,18.79181043]
["bitfinex","SOLUSD",1748117142673,17.23377234,176.81,176.76,36.02558277]
["bitfinex","SOLUSD",1748117146998,17.23377234,176.8,176.76,18.79181043]
["bitfinex","SOLUSD",1748117148592,17.23377234,176.8,176.77,33.88]
["bitfinex","SOLUSD",1748117149194,17.23377234,176.8,176.78,246.54]
["bitfinex","SOLUSD",1748117150181,17.23377234,176.81,176.78,246.54]
["bitfinex","SOLUSD",1748117155191,17.23377234,176.82,176.79,18.79181043]
["bitfinex","SOLUSD",1748117156791,17.23377234,176.81,176.79,18.79181043]
["bitfinex","SOLUSD",1748117157999,17.23377234,176.81,176.78,246.54]
["bitfinex","SOLUSD",1748117158206,17.23377234,176.8,176.79,33.88]
["bitfinex","SOLUSD",1748117159093,17.23377234,176.81,176.79,33.88]
["bitfinex","SOLUSD",1748117159504,17.23377234,176.81,176.8,35.1]
["bitfinex","SOLUSD",1748117163206,17.23377234,176.82,176.8,35.1]
["bitfinex","SOLUSD",1748117163420,8.87156187,176.85,176.81,18.79181043]
["bitfinex","SOLUSD",1748117163707,26.10533421,176.85,176.81,18.79181043]
["bitfinex","SOLUSD",1748117163909,17.23377234,176.84,176.81,18.79181043]
["bitfinex","SOLUSD",1748117168100,17.23377234,176.85,176.81,18.79181043]
["bitfinex","SOLUSD",1748117169212,17.23377234,176.85,176.82,211.4]
["bitfinex","SOLUSD",1748117169517,17.23377234,176.85,176.83,33.88]
["bitfinex","SOLUSD",1748117169896,17.23377234,176.84,176.82,211.4]
["bitfinex","SOLUSD",1748117170098,17.23377234,176.83,176.82,211.4]
["bitfinex","SOLUSD",1748117170303,18.89487234,176.83,176.82,280.38]
["bitfinex","SOLUSD",1748117170620,18.89487234,176.83,176.82,246.5]
["bitfinex","SOLUSD",1748117171296,18.89487234,176.83,176.82,35.1]
["bitfinex","SOLUSD",1748117172022,18.89487234,176.83,176.82,68.98]
["bitfinex","SOLUSD",1748117173519,18.89487234,176.83,176.82,35.1]
["bitfinex","SOLUSD",1748117173701,18.89487234,176.83,176.82,68.98]
["bitfinex","SOLUSD",1748117179225,18.89487234,176.83,176.82,280.4]
["bitfinex","SOLUSD",1748117182521,27.76643421,176.83,176.82,280.4]
["bitfinex","SOLUSD",1748117182728,53.76643421,176.83,176.82,246.52]
["bitfinex","SOLUSD",1748117182929,53.76643421,176.83,176.82,33.88]
["bitfinex","SOLUSD",1748117182930,27.76643421,176.83,176.82,33.88]
["bitfinex","SOLUSD",1748117183105,26.0,176.81,176.73,18.79181043]
["bitfinex","SOLUSD",1748117183304,17.23377234,176.75,176.73,0.14216157]
["bitfinex","SOLUSD",1748117184300,17.23377234,176.75,176.74,33.88]
["bitfinex","SOLUSD",1748117187824,17.23377234,176.75,176.72,0.14216157]
["bitfinex","SOLUSD",1748117188021,17.23377234,176.73,176.71,101.14964886]
["bitfinex","SOLUSD",1748117188338,17.23377234,176.73,176.72,33.88]
["bitfinex","SOLUSD",1748117189329,17.23377234,176.73,176.72,280.38]
["bitfinex","SOLUSD",1748117189924,17.23377234,176.73,176.72,246.5]
["bitfinex","SOLUSD",1748117190226,17.23377234,176.73,176.72,280.38]
["bitfinex","SOLUSD",1748117190728,17.23377234,176.73,176.72,246.5]
["bitfinex","SOLUSD",1748117190913,17.23377234,176.73,176.72,280.38]
["bitfinex","SOLUSD",1748117203632,17.23377234,176.74,176.72,280.38]
["bitfinex","SOLUSD",1748117207732,11.04647153,176.73,176.72,280.38]
["bitfinex","SOLUSD",1748117209842,11.04647153,176.74,176.72,280.38]
["bitfinex","SOLUSD",1748117212743,11.04647153,176.79,176.73,29.83828196]
["bitfinex","SOLUSD",1748117212931,11.04647153,176.79,176.74,11.04647153]
["bitfinex","SOLUSD",1748117215655,17.24899524,176.79,176.74,17.24899524]
["bitfinex","SOLUSD",1748117216336,8.87156187,176.84,176.78,17.24899524]
["bitfinex","SOLUSD",1748117216659,8.87156187,176.84,176.8,36.04080567]
["bitfinex","SOLUSD",1748117216952,26.12055711,176.84,176.8,18.79181043]
["bitfinex","SOLUSD",1748117217854,17.24899524,176.82,176.79,68.9]
["bitfinex","SOLUSD",1748117221865,17.24899524,176.83,176.79,68.9]
["bitfinex","SOLUSD",1748117222762,17.24899524,176.84,176.8,18.79181043]
["bitfinex","SOLUSD",1748117222954,10.49936187,176.88,176.8,18.79181043]
["bitfinex","SOLUSD",1748117223266,17.24899524,176.85,176.8,18.79181043]
["bitfinex","SOLUSD",1748117225665,17.24899524,176.84,176.8,18.79181043]
["bitfinex","SOLUSD",1748117226764,17.24899524,176.85,176.8,18.79181043]
["bitfinex","SOLUSD",1748117228149,17.24899524,176.84,176.8,18.79181043]
["bitfinex","SOLUSD",1748117229062,17.24899524,176.85,176.8,18.79181043]
["bitfinex","SOLUSD",1748117230359,17.24899524,176.85,176.8,36.04080567]
["bitfinex","SOLUSD",1748117230564,17.24899524,176.86,176.81,17.24899524]
["bitfinex","SOLUSD",1748117231761,17.24899524,176.86,176.83,18.79181043]
["bitfinex","SOLUSD",1748117231967,17.24899524,176.86,176.84,33.88]
["bitfinex","SOLUSD",1748117232149,17.24899524,176.86,176.85,34.98]
["bitfinex","SOLUSD",1748117235753,11.03089839,176.86,176.85,34.98]
["bitfinex","SOLUSD",1748117235949,1.6278,176.88,176.85,34.98]
["bitfinex","SOLUSD",1748117236163,11.03089839,176.88,176.85,34.98]
["bitfinex","SOLUSD",1748117236366,11.03089839,176.87,176.85,34.98]
["bitfinex","SOLUSD",1748117236544,11.03089839,176.86,176.85,34.98]
["bitfinex","SOLUSD",1748117237748,17.23516018,176.86,176.85,34.98]
["bitfinex","SOLUSD",1748117239869,17.23516018,176.87,176.85,34.98]
["bitfinex","SOLUSD",1748117242172,17.23516018,176.87,176.86,211.36]
["bitfinex","SOLUSD",1748117243662,17.23516018,176.88,176.86,211.50216157]
["bitfinex","SOLUSD",1748117243971,17.23516018,176.93,176.87,36.02697061]
["bitfinex","SOLUSD",1748117244273,45.83921776,176.97,176.9,17.23516018]
["bitfinex","SOLUSD",1748117244569,63.07437794,176.97,176.92,18.79181043]
["bitfinex","SOLUSD",1748117244795,44.26571776,176.97,176.93,51.11516018]
["bitfinex","SOLUSD",1748117245154,17.23516018,176.98,176.93,51.11516018]
["bitfinex","SOLUSD",1748117245350,17.23516018,176.98,176.93,33.88]
["bitfinex","SOLUSD",1748117247266,27.5735,177.02,176.93,33.88]
["bitfinex","SOLUSD",1748117247588,17.23516018,176.98,176.93,33.88]
["bitfinex","SOLUSD",1748117248175,17.23516018,176.98,176.93,51.11516018]
["bitfinex","SOLUSD",1748117251980,17.23516018,176.99,176.93,51.11516018]
["bitfinex","SOLUSD",1748117255287,17.23516018,176.99,176.93,133.61516018]
["bitfinex","SOLUSD",1748117257066,17.23516018,176.99,176.94,36.02697061]
["bitfinex","SOLUSD",1748117259892,17.23516018,176.99,176.96,18.79181043]
["bitfinex","SOLUSD",1748117260090,17.23516018,176.99,176.95,211.24]
["bitfinex","SOLUSD",1748117260091,17.23516018,176.99,176.97,34.96]
["bitfinex","SOLUSD",1748117260298,17.23516018,176.99,176.98,33.86]
["bitfinex","SOLUSD",1748117260787,17.23516018,176.99,176.98,34.96]
["bitfinex","SOLUSD",1748117261992,17.23516018,176.99,176.98,68.82]
["bitfinex","SOLUSD",1748117263868,11.0152548,176.99,176.98,68.82]
["bitfinex","SOLUSD",1748117269398,11.0152548,177.0,176.98,280.04]
["bitfinex","SOLUSD",1748117269985,11.0152548,176.99,176.98,280.04]
["bitfinex","SOLUSD",1748117276098,26.0,177.05,176.98,280.04]
["bitfinex","SOLUSD",1748117276290,11.0152548,177.01,176.99,34.94]
["bitfinex","SOLUSD",1748117276491,11.0152548,177.02,176.99,34.94]
["bitfinex","SOLUSD",1748117277508,11.0152548,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748117279401,11.0152548,177.02,177.01,211.2]
["bitfinex","SOLUSD",1748117286109,11.0152548,177.02,177.01,279.98]
["bitfinex","SOLUSD",1748117288191,12.5246548,177.02,177.01,246.14]
["bitfinex","SOLUSD",1748117288390,38.5246548,177.02,176.94,82.5]
["bitfinex","SOLUSD",1748117288712,38.5246548,177.02,176.9,82.5]
["bitfinex","SOLUSD",1748117288713,11.0152548,176.95,176.9,82.5]
["bitfinex","SOLUSD",1748117288903,11.0152548,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1748117289112,11.0152548,176.92,176.89,0.14216157]
["bitfinex","SOLUSD",1748117289311,11.0152548,176.92,176.9,246.14]
["bitfinex","SOLUSD",1748117289705,17.22455847,176.92,176.91,33.84]
["bitfinex","SOLUSD",1748117292329,17.22455847,176.92,176.9,246.14]
["bitfinex","SOLUSD",1748117292490,17.22455847,176.91,176.9,246.14]
["bitfinex","SOLUSD",1748117292695,17.22455847,176.91,176.9,280.0]
["bitfinex","SOLUSD",1748117296721,17.22455847,176.91,176.9,246.14]
["bitfinex","SOLUSD",1748117296923,17.22455847,176.91,176.9,280.0]
["bitfinex","SOLUSD",1748117299198,17.22455847,176.91,176.9,246.22]
["bitfinex","SOLUSD",1748117300419,17.22455847,176.91,176.9,280.08]
["bitfinex","SOLUSD",1748117301024,17.22455847,176.91,176.9,68.82]
["bitfinex","SOLUSD",1748117309338,17.22455847,176.91,176.9,280.14]
["bitfinex","SOLUSD",1748117309637,11.03052553,176.91,176.9,280.14]
["bitfinex","SOLUSD",1748117313639,11.03052553,176.91,176.9,246.28]
["bitfinex","SOLUSD",1748117313835,11.03052553,176.91,176.9,280.14]
["bitfinex","SOLUSD",1748117326152,37.03052553,176.91,176.9,211.32]
["bitfinex","SOLUSD",1748117326354,57.29847439,176.91,176.79,7.84606157]
["bitfinex","SOLUSD",1748117326531,11.03052553,176.81,176.79,1.6662]
["bitfinex","SOLUSD",1748117326838,11.03052553,176.81,176.77,82.5]
["bitfinex","SOLUSD",1748117327038,11.03052553,176.79,176.76,0.14216157]
["bitfinex","SOLUSD",1748117327633,11.03052553,176.79,176.77,33.86]
["bitfinex","SOLUSD",1748117328849,11.03052553,176.79,176.78,33.86]
["bitfinex","SOLUSD",1748117329146,11.03052553,176.82,176.79,0.14216157]
["bitfinex","SOLUSD",1748117329743,11.03052553,176.83,176.79,0.14216157]
["bitfinex","SOLUSD",1748117329950,11.03052553,176.84,176.79,11.1726871]
["bitfinex","SOLUSD",1748117330138,11.03052553,176.86,176.8,29.68017439]
["bitfinex","SOLUSD",1748117330340,11.03052553,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748117331657,17.23583158,176.86,176.82,0.14216157]
["bitfinex","SOLUSD",1748117332961,17.23583158,176.86,176.83,35.0]
["bitfinex","SOLUSD",1748117337564,17.23583158,176.86,176.84,211.36]
["bitfinex","SOLUSD",1748117337770,17.23583158,176.86,176.85,33.88]
["bitfinex","SOLUSD",1748117340568,34.47166316,176.86,176.85,33.88]
["bitfinex","SOLUSD",1748117341273,26.0,176.83,176.76,20.0]
["bitfinex","SOLUSD",1748117341576,25.78597,176.83,176.77,34.96]
["bitfinex","SOLUSD",1748117342568,25.78597,176.83,176.78,33.88]
["bitfinex","SOLUSD",1748117342867,17.23583158,176.79,176.78,33.88]
["bitfinex","SOLUSD",1748117347393,17.23583158,176.79,176.77,34.96]
["bitfinex","SOLUSD",1748117347562,43.23583158,176.78,176.77,34.96]
["bitfinex","SOLUSD",1748117347751,43.23583158,176.78,176.77,68.84]
["bitfinex","SOLUSD",1748117348375,43.23583158,176.78,176.77,34.96]
["bitfinex","SOLUSD",1748117348580,43.23583158,176.78,176.77,68.84]
["bitfinex","SOLUSD",1748117349263,43.23583158,176.78,176.77,280.26]
["bitfinex","SOLUSD",1748117350283,17.23583158,176.78,176.77,280.26]
["bitfinex","SOLUSD",1748117351580,26.0,176.81,176.77,280.26]
["bitfinex","SOLUSD",1748117351785,17.23583158,176.78,176.77,280.26]
["bitfinex","SOLUSD",1748117356291,17.23583158,176.78,176.77,246.38]
["bitfinex","SOLUSD",1748117356497,34.47166316,176.78,176.77,280.26]
["bitfinex","SOLUSD",1748117356676,17.23583158,176.78,176.77,280.26]
["bitfinex","SOLUSD",1748117357482,17.23583158,176.78,176.77,246.38]
["bitfinex","SOLUSD",1748117357682,17.23583158,176.78,176.77,280.26]
["bitfinex","SOLUSD",1748117359477,1.5655,176.79,176.77,280.26]
["bitfinex","SOLUSD",1748117359682,17.23583158,176.78,176.77,280.26]
["bitfinex","SOLUSD",1748117361599,43.23583158,176.78,176.77,280.26]
["bitfinex","SOLUSD",1748117362498,1.5655,176.83,176.77,280.26]
["bitfinex","SOLUSD",1748117362797,17.23583158,176.8,176.77,280.26]
["bitfinex","SOLUSD",1748117362996,8.87156187,176.86,176.77,297.49583158]
["bitfinex","SOLUSD",1748117363301,17.23583158,176.82,176.77,297.49583158]
["bitfinex","SOLUSD",1748117363605,8.87156187,176.86,176.77,211.42]
["bitfinex","SOLUSD",1748117363808,17.23583158,176.81,176.78,68.88]
["bitfinex","SOLUSD",1748117366093,17.23583158,176.82,176.78,68.88]
["bitfinex","SOLUSD",1748117369527,17.23583158,176.81,176.78,68.88]
["bitfinex","SOLUSD",1748117372530,27.5655,176.87,176.78,68.88]
["bitfinex","SOLUSD",1748117372723,27.5655,176.87,176.79,0.14216157]
["bitfinex","SOLUSD",1748117372901,17.23583158,176.83,176.79,0.14216157]
["bitfinex","SOLUSD",1748117373221,17.23583158,176.84,176.79,0.14216157]
["bitfinex","SOLUSD",1748117373409,17.23583158,176.84,176.79,17.37799315]
["bitfinex","SOLUSD",1748117373806,17.23583158,176.85,176.81,0.14216157]
["bitfinex","SOLUSD",1748117374011,17.23583158,176.85,176.82,33.88]
["bitfinex","SOLUSD",1748117374522,17.23583158,176.84,176.82,33.88]
["bitfinex","SOLUSD",1748117383532,17.23583158,176.84,176.83,211.42]
["bitfinex","SOLUSD",1748117384321,17.23583158,176.84,176.83,245.3]
["bitfinex","SOLUSD",1748117388428,17.23583158,176.84,176.83,280.34]
["bitfinex","SOLUSD",1748117394342,1.5655,176.87,176.83,280.34]
["bitfinex","SOLUSD",1748117394536,17.23583158,176.85,176.83,280.34]
["bitfinex","SOLUSD",1748117394949,17.23583158,176.86,176.83,280.34]
["bitfinex","SOLUSD",1748117395519,17.23583158,176.87,176.83,280.34]
["bitfinex","SOLUSD",1748117400227,1.5197,176.91,176.84,0.14216157]
["bitfinex","SOLUSD",1748117400436,17.23583158,176.9,176.84,17.37799315]
["bitfinex","SOLUSD",1748117401654,17.23583158,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748117401854,17.23583158,176.9,176.87,33.88]
["bitfinex","SOLUSD",1748117405065,31.61798981,176.94,176.87,33.88]
["bitfinex","SOLUSD",1748117405350,17.23583158,176.91,176.87,33.88]
["bitfinex","SOLUSD",1748117405553,17.23583158,176.92,176.87,33.88]
["bitfinex","SOLUSD",1748117406140,17.23583158,176.92,176.88,0.14216157]
["bitfinex","SOLUSD",1748117406346,17.23583158,176.92,176.89,34.98]
["bitfinex","SOLUSD",1748117406856,17.23583158,176.91,176.89,34.98]
["bitfinex","SOLUSD",1748117407154,17.23583158,176.9,176.89,34.98]
["bitfinex","SOLUSD",1748117408126,17.23583158,176.91,176.89,34.98]
["bitfinex","SOLUSD",1748117409943,17.23583158,176.91,176.9,211.34]
["bitfinex","SOLUSD",1748117411547,17.23583158,176.91,176.9,245.2]
["bitfinex","SOLUSD",1748117411934,17.23583158,176.91,176.9,211.34]
["bitfinex","SOLUSD",1748117411935,43.23583158,176.91,176.9,211.34]
["bitfinex","SOLUSD",1748117412153,44.86043158,176.91,176.9,280.16]
["bitfinex","SOLUSD",1748117412662,44.86043158,176.91,176.9,246.3]
["bitfinex","SOLUSD",1748117413959,44.86043158,176.91,176.9,280.16]
["bitfinex","SOLUSD",1748117419174,27.6246,176.91,176.9,280.16]
["bitfinex","SOLUSD",1748117419349,44.86043158,176.91,176.9,280.16]
["bitfinex","SOLUSD",1748117420265,18.86043158,176.91,176.9,280.16]
["bitfinex","SOLUSD",1748117420467,17.23583158,176.91,176.9,280.16]
["bitfinex","SOLUSD",1748117423865,17.23583158,176.91,176.9,246.3]
["bitfinex","SOLUSD",1748117424070,43.23583158,176.91,176.9,280.18]
["bitfinex","SOLUSD",1748117425870,43.23583158,176.91,176.9,246.3]
["bitfinex","SOLUSD",1748117426170,43.23583158,176.91,176.9,280.18]
["bitfinex","SOLUSD",1748117426371,52.10739345,176.91,176.9,280.18]
["bitfinex","SOLUSD",1748117429161,43.23583158,176.91,176.9,280.18]
["bitfinex","SOLUSD",1748117430472,52.10739345,176.91,176.9,280.18]
["bitfinex","SOLUSD",1748117442966,43.23583158,176.91,176.9,246.36]
["bitfinex","SOLUSD",1748117443786,37.03237581,176.91,176.9,246.36]
["bitfinex","SOLUSD",1748117443990,37.03237581,176.91,176.9,35.0]
["bitfinex","SOLUSD",1748117444207,37.03237581,176.91,176.9,68.88]
["bitfinex","SOLUSD",1748117444409,26.0,176.88,176.79,84.0106]
["bitfinex","SOLUSD",1748117444703,44.12950324,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748117444869,11.03237581,176.81,176.79,1.5106]
["bitfinex","SOLUSD",1748117445071,11.03237581,176.8,176.79,1.5106]
["bitfinex","SOLUSD",1748117445376,11.03237581,176.8,176.79,33.88]
["bitfinex","SOLUSD",1748117445787,17.24731311,176.8,176.79,33.88]
["bitfinex","SOLUSD",1748117447988,17.24731311,176.8,176.75,84.0657]
["bitfinex","SOLUSD",1748117448193,17.24731311,176.77,176.76,33.88]
["bitfinex","SOLUSD",1748117448485,26.0,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1748117448486,17.24731311,176.82,176.77,0.14216157]
["bitfinex","SOLUSD",1748117448691,17.24731311,176.82,176.78,33.88]
["bitfinex","SOLUSD",1748117449189,17.24731311,176.82,176.79,246.38]
["bitfinex","SOLUSD",1748117449394,17.24731311,176.82,176.8,33.88]
["bitfinex","SOLUSD",1748117452196,17.24731311,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748117463114,17.24731311,176.85,176.8,33.88]
["bitfinex","SOLUSD",1748117463285,17.24731311,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748117465713,11.0374852,176.81,176.8,33.88]
["bitfinex","SOLUSD",1748117466905,11.0374852,176.81,176.8,68.86]
["bitfinex","SOLUSD",1748117471798,11.0374852,176.81,176.8,280.28]
["bitfinex","SOLUSD",1748117484299,19.89958003,176.86,176.81,0.14216157]
["bitfinex","SOLUSD",1748117484503,19.89958003,176.86,176.81,82.64216157]
["bitfinex","SOLUSD",1748117486125,11.0374852,176.86,176.81,82.64216157]
["bitfinex","SOLUSD",1748117487319,11.0374852,176.86,176.81,93.67964677]
["bitfinex","SOLUSD",1748117487533,11.0374852,176.86,176.81,95.31994677]
["bitfinex","SOLUSD",1748117488125,11.0374852,176.86,176.81,12.81994677]
["bitfinex","SOLUSD",1748117493104,11.0374852,176.86,176.82,18.64964886]
["bitfinex","SOLUSD",1748117493308,11.0374852,176.87,176.82,29.68713406]
["bitfinex","SOLUSD",1748117493605,8.86209483,176.91,176.82,29.68713406]
["bitfinex","SOLUSD",1748117493606,8.86209483,176.91,176.85,11.17964677]
["bitfinex","SOLUSD",1748117493806,11.0374852,176.91,176.87,0.14216157]
["bitfinex","SOLUSD",1748117495031,11.0374852,176.91,176.87,82.64216157]
["bitfinex","SOLUSD",1748117496530,11.0374852,176.9,176.87,82.64216157]
["bitfinex","SOLUSD",1748117504340,11.0374852,176.9,176.88,211.32]
["bitfinex","SOLUSD",1748117508235,1.6062,176.93,176.88,211.32]
["bitfinex","SOLUSD",1748117508412,11.0374852,176.91,176.88,211.32]
["bitfinex","SOLUSD",1748117510037,11.0374852,176.91,176.89,0.14216157]
["bitfinex","SOLUSD",1748117510220,11.0374852,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748117513945,27.6604,176.97,176.91,0.14216157]
["bitfinex","SOLUSD",1748117513946,11.0374852,176.93,176.91,0.14216157]
["bitfinex","SOLUSD",1748117514134,1.6604,176.97,176.93,0.14216157]
["bitfinex","SOLUSD",1748117514327,11.0374852,176.95,176.94,33.86]
["bitfinex","SOLUSD",1748117514842,11.0374852,176.97,176.95,0.14216157]
["bitfinex","SOLUSD",1748117520172,11.0374852,176.97,176.96,211.26]
["bitfinex","SOLUSD",1748117525171,6.45160394,177.04,176.97,18.79181043]
["bitfinex","SOLUSD",1748117525338,1.5659,177.06,176.99,0.14216157]
["bitfinex","SOLUSD",1748117525339,11.0374852,177.02,176.99,0.14216157]
["bitfinex","SOLUSD",1748117525663,11.0374852,177.05,177.0,29.68713406]
["bitfinex","SOLUSD",1748117525863,11.0374852,177.05,177.0,112.18713406]
["bitfinex","SOLUSD",1748117526167,1.5659,177.06,177.01,0.14216157]
["bitfinex","SOLUSD",1748117526332,8.82444428,177.07,177.02,63.54713406]
["bitfinex","SOLUSD",1748117526333,19.86192948,177.07,177.02,63.54713406]
["bitfinex","SOLUSD",1748117526540,19.86192948,177.07,177.02,146.04713406]
["bitfinex","SOLUSD",1748117526756,19.86192948,177.07,177.03,0.14216157]
["bitfinex","SOLUSD",1748117527056,19.86192948,177.07,177.05,0.14216157]
["bitfinex","SOLUSD",1748117527232,8.82444428,177.07,177.06,33.86]
["bitfinex","SOLUSD",1748117527434,19.86192948,177.07,177.06,33.86]
["bitfinex","SOLUSD",1748117527636,1.5639,177.06,176.97,0.14216157]
["bitfinex","SOLUSD",1748117527953,44.1499408,177.03,176.98,68.78]
["bitfinex","SOLUSD",1748117528866,11.0374852,176.99,176.98,68.92216157]
["bitfinex","SOLUSD",1748117529858,17.21074611,176.99,176.98,68.92216157]
["bitfinex","SOLUSD",1748117530559,5.61798981,177.05,176.99,0.14216157]
["bitfinex","SOLUSD",1748117530764,17.21074611,177.0,176.99,0.14216157]
["bitfinex","SOLUSD",1748117533267,17.21074611,177.01,176.99,0.14216157]
["bitfinex","SOLUSD",1748117535265,17.21074611,177.01,176.99,82.64216157]
["bitfinex","SOLUSD",1748117535764,1.5639,177.06,176.99,82.64216157]
["bitfinex","SOLUSD",1748117535765,1.5639,177.06,177.01,0.14216157]
["bitfinex","SOLUSD",1748117535965,17.21074611,177.04,177.03,0.14216157]
["bitfinex","SOLUSD",1748117536149,17.21074611,177.04,177.03,35.08216157]
["bitfinex","SOLUSD",1748117536347,1.5639,177.06,177.03,35.08216157]
["bitfinex","SOLUSD",1748117536543,17.21074611,177.04,177.03,35.08216157]
["bitfinex","SOLUSD",1748117541769,17.21074611,177.04,177.03,246.24216157]
["bitfinex","SOLUSD",1748117544874,38.16518981,177.11,177.03,246.24216157]
["bitfinex","SOLUSD",1748117545049,1.5584,177.1,177.03,246.24216157]
["bitfinex","SOLUSD",1748117545380,17.21074611,177.04,177.03,246.24216157]
["bitfinex","SOLUSD",1748117545745,17.21074611,177.07,177.03,282.10255654]
["bitfinex","SOLUSD",1748117546158,17.21074611,177.08,177.03,282.10255654]
["bitfinex","SOLUSD",1748117546368,17.21074611,177.08,177.03,364.60255654]
["bitfinex","SOLUSD",1748117547589,7.17638981,177.1,177.03,364.60255654]
["bitfinex","SOLUSD",1748117547758,18.76914611,177.1,177.05,17.35290768]
["bitfinex","SOLUSD",1748117547963,18.76914611,177.1,177.07,0.14216157]
["bitfinex","SOLUSD",1748117548161,17.21074611,177.1,177.07,0.14216157]
["bitfinex","SOLUSD",1748117549382,17.21074611,177.09,177.07,0.14216157]
["bitfinex","SOLUSD",1748117550784,17.21074611,177.1,177.06,33.84]
["bitfinex","SOLUSD",1748117550972,17.21074611,177.07,177.06,33.84]
["bitfinex","SOLUSD",1748117551669,17.21074611,177.07,177.05,0.14216157]
["bitfinex","SOLUSD",1748117551867,17.21074611,177.07,177.06,68.76]
["bitfinex","SOLUSD",1748117552795,1.5584,177.14,177.06,68.76]
["bitfinex","SOLUSD",1748117552973,17.21074611,177.07,177.06,68.76]
["bitfinex","SOLUSD",1748117558698,17.21074611,177.07,177.06,279.86]
["bitfinex","SOLUSD",1748117567710,11.0058198,177.07,177.06,279.86]
["bitfinex","SOLUSD",1748117573717,26.0,177.1,177.06,279.86]
["bitfinex","SOLUSD",1748117573894,11.0058198,177.07,177.06,279.86]
["bitfinex","SOLUSD",1748117580643,37.0058198,177.07,177.06,246.1]
["bitfinex","SOLUSD",1748117580814,81.029099,177.07,176.97,0.14216157]
["bitfinex","SOLUSD",1748117581007,11.0058198,176.99,176.97,0.14216157]
["bitfinex","SOLUSD",1748117581328,11.0058198,176.98,176.96,0.14216157]
["bitfinex","SOLUSD",1748117581813,11.0058198,176.99,176.96,0.14216157]
["bitfinex","SOLUSD",1748117582020,11.0058198,176.99,176.98,0.14216157]
["bitfinex","SOLUSD",1748117583637,17.2102999,176.99,176.98,0.14216157]
["bitfinex","SOLUSD",1748117589233,17.2102999,176.99,176.98,246.22216157]
["bitfinex","SOLUSD",1748117591826,17.2102999,177.03,176.98,246.22216157]
["bitfinex","SOLUSD",1748117591827,17.2102999,177.03,176.99,18.64964886]
["bitfinex","SOLUSD",1748117592021,17.2102999,177.03,177.0,0.14216157]
["bitfinex","SOLUSD",1748117592230,17.2102999,177.03,177.02,0.14216157]
["bitfinex","SOLUSD",1748117595628,27.6459,177.08,177.02,0.14216157]
["bitfinex","SOLUSD",1748117595818,17.2102999,177.04,177.02,0.14216157]
["bitfinex","SOLUSD",1748117597344,17.2102999,177.06,177.02,18.79181043]
["bitfinex","SOLUSD",1748117599224,17.2102999,177.05,177.02,18.79181043]
["bitfinex","SOLUSD",1748117603643,11.00596311,177.05,177.02,18.79181043]
["bitfinex","SOLUSD",1748117604645,1.6459,177.08,177.02,18.79181043]
["bitfinex","SOLUSD",1748117604833,11.00596311,177.06,177.03,34.94]
["bitfinex","SOLUSD",1748117606446,11.00596311,177.05,177.03,34.94]
["bitfinex","SOLUSD",1748117606748,1.6459,177.08,177.04,0.14216157]
["bitfinex","SOLUSD",1748117606928,1.6459,177.08,177.05,33.84]
["bitfinex","SOLUSD",1748117607946,11.00596311,177.06,177.05,33.84]
["bitfinex","SOLUSD",1748117609658,11.00596311,177.06,177.05,244.96]
["bitfinex","SOLUSD",1748117623135,26.0,177.1,177.06,0.14216157]
["bitfinex","SOLUSD",1748117623360,11.00596311,177.07,177.06,0.14216157]
["bitfinex","SOLUSD",1748117625575,11.00596311,177.07,177.06,35.06216157]
["bitfinex","SOLUSD",1748117627173,11.00596311,177.07,177.06,34.92]
["bitfinex","SOLUSD",1748117629046,11.00596311,177.07,177.06,68.76]
["bitfinex","SOLUSD",1748117635214,11.00596311,177.07,177.06,279.86]
["bitfinex","SOLUSD",1748117646186,11.00596311,177.08,177.07,0.14216157]
["bitfinex","SOLUSD",1748117649699,11.00596311,177.1,177.07,18.79181043]
["bitfinex","SOLUSD",1748117651993,11.00596311,177.11,177.07,18.79181043]
["bitfinex","SOLUSD",1748117653994,11.00596311,177.12,177.09,0.14216157]
["bitfinex","SOLUSD",1748117654206,11.00596311,177.12,177.1,33.82]
["bitfinex","SOLUSD",1748117654501,11.00596311,177.11,177.1,33.82]
["bitfinex","SOLUSD",1748117654674,11.00596311,177.11,177.1,52.61181043]
["bitfinex","SOLUSD",1748117658206,11.00596311,177.11,177.1,33.96216157]
["bitfinex","SOLUSD",1748117658508,11.00596311,177.11,177.1,68.72]
["bitfinex","SOLUSD",1748117661299,11.00596311,177.11,177.1,279.78]
["bitfinex","SOLUSD",1748117666813,11.00596311,177.11,177.1,279.92216157]
["bitfinex","SOLUSD",1748117669327,26.0,177.16,177.11,0.14216157]
["bitfinex","SOLUSD",1748117669531,11.00596311,177.12,177.11,0.14216157]
["bitfinex","SOLUSD",1748117671730,11.00596311,177.13,177.11,0.14216157]
["bitfinex","SOLUSD",1748117671932,7.6508,177.17,177.11,18.79181043]
["bitfinex","SOLUSD",1748117671933,1.548,177.17,177.11,18.79181043]
["bitfinex","SOLUSD",1748117672103,11.00596311,177.14,177.11,18.79181043]
["bitfinex","SOLUSD",1748117673425,1.548,177.17,177.11,18.79181043]
["bitfinex","SOLUSD",1748117673618,11.00596311,177.14,177.11,18.79181043]
["bitfinex","SOLUSD",1748117677531,1.548,177.17,177.11,18.79181043]
["bitfinex","SOLUSD",1748117677710,11.00596311,177.16,177.11,29.79777354]
["bitfinex","SOLUSD",1748117678516,9.50596311,177.16,177.11,29.79777354]
["bitfinex","SOLUSD",1748117679034,11.00596311,177.15,177.11,18.79181043]
["bitfinex","SOLUSD",1748117680515,5.60375415,177.19,177.11,18.79181043]
["bitfinex","SOLUSD",1748117680734,11.00596311,177.15,177.11,18.79181043]
["bitfinex","SOLUSD",1748117688450,5.60375415,177.2,177.11,18.79181043]
["bitfinex","SOLUSD",1748117688631,11.00596311,177.15,177.11,18.79181043]
["bitfinex","SOLUSD",1748117690347,56.57831555,177.12,177.1,211.06]
["bitfinex","SOLUSD",1748117690518,45.57235244,177.12,177.11,68.72]
["bitfinex","SOLUSD",1748117690827,56.57831555,177.12,177.11,68.72]
["bitfinex","SOLUSD",1748117691340,56.57831555,177.12,177.11,34.9]
["bitfinex","SOLUSD",1748117691640,56.57831555,177.12,177.11,68.72]
["bitfinex","SOLUSD",1748117692247,56.57831555,177.12,177.1,211.06]
["bitfinex","SOLUSD",1748117692409,1.5485,177.12,177.11,33.82]
["bitfinex","SOLUSD",1748117692815,12.55446311,177.12,177.11,33.82]
["bitfinex","SOLUSD",1748117693644,18.73848302,177.12,177.11,33.82]
["bitfinex","SOLUSD",1748117693821,17.18998302,177.12,177.11,33.82]
["bitfinex","SOLUSD",1748117694230,1.43557416,177.16,177.13,28.11288564]
["bitfinex","SOLUSD",1748117694554,1.43557416,177.16,177.12,17.18998302]
["bitfinex","SOLUSD",1748117694555,31.25181005,177.14,177.12,17.18998302]
["bitfinex","SOLUSD",1748117694859,8.82444428,177.16,177.13,18.79181043]
["bitfinex","SOLUSD",1748117695054,17.18998302,177.14,177.13,18.79181043]
["bitfinex","SOLUSD",1748117695658,17.18998302,177.15,177.13,18.79181043]
["bitfinex","SOLUSD",1748117696055,17.18998302,177.15,177.11,33.82]
["bitfinex","SOLUSD",1748117696530,43.64888857,177.17,177.11,33.82]
["bitfinex","SOLUSD",1748117696731,17.18998302,177.15,177.11,33.82]
["bitfinex","SOLUSD",1748117697456,17.64888857,177.2,177.11,51.00998302]
["bitfinex","SOLUSD",1748117697457,17.18998302,177.16,177.11,51.00998302]
["bitfinex","SOLUSD",1748117698151,8.83090436,177.13,177.12,18.79181043]
["bitfinex","SOLUSD",1748117699159,8.83090436,177.13,177.12,229.79181043]
["bitfinex","SOLUSD",1748117699336,8.83090436,177.13,177.12,264.69181043]
["bitfinex","SOLUSD",1748117702163,8.83090436,177.13,177.12,263.91092325]
["bitfinex","SOLUSD",1748117702967,8.83090436,177.13,177.12,35.20090627]
["bitfinex","SOLUSD",1748117703543,8.83090436,177.13,177.12,38.41462793]
["bitfinex","SOLUSD",1748117704040,8.83090436,177.13,177.12,38.5567895]
["bitfinex","SOLUSD",1748117705560,8.83090436,177.17,177.12,38.5567895]
["bitfinex","SOLUSD",1748117705756,8.83090436,177.17,177.16,18.79181043]
["bitfinex","SOLUSD",1748117705955,8.83090436,177.17,177.16,52.61181043]
["bitfinex","SOLUSD",1748117706560,11.67822655,177.17,177.16,55.82553209]
["bitfinex","SOLUSD",1748117706773,11.67822655,177.17,177.16,33.82]
["bitfinex","SOLUSD",1748117707073,3.89274218,177.17,177.16,33.82]
["bitfinex","SOLUSD",1748117707643,34.84131115,177.19,177.16,33.82]
["bitfinex","SOLUSD",1748117708556,17.65132813,177.19,177.16,33.82]
["bitfinex","SOLUSD",1748117708753,17.65132813,177.19,177.17,17.33214459]
["bitfinex","SOLUSD",1748117709055,17.65132813,177.2,177.17,17.33214459]
["bitfinex","SOLUSD",1748117709264,17.65132813,177.2,177.19,35.98179345]
["bitfinex","SOLUSD",1748117709443,17.65132813,177.2,177.19,0.14216157]
["bitfinex","SOLUSD",1748117710472,17.65132813,177.2,177.19,17.33214459]
["bitfinex","SOLUSD",1748117710856,8.81887157,177.2,177.19,17.33214459]
["bitfinex","SOLUSD",1748117711274,8.81887157,177.2,177.19,0.14216157]
["bitfinex","SOLUSD",1748117711574,17.18998302,177.2,177.17,0.14216157]
["bitfinex","SOLUSD",1748117712271,8.81887157,177.19,177.17,0.14216157]
["bitfinex","SOLUSD",1748117712673,26.00885459,177.19,177.16,33.82]
["bitfinex","SOLUSD",1748117714058,8.81887157,177.18,177.16,33.82]
["bitfinex","SOLUSD",1748117715585,17.18998302,177.19,177.16,33.82]
["bitfinex","SOLUSD",1748117716475,3.88908915,177.18,177.15,0.14216157]
["bitfinex","SOLUSD",1748117716655,3.88908915,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748117717153,11.66711543,177.17,177.16,33.94216157]
["bitfinex","SOLUSD",1748117717551,11.66711543,177.17,177.14,17.18998302]
["bitfinex","SOLUSD",1748117717971,11.66711543,177.17,177.13,35.83963188]
["bitfinex","SOLUSD",1748117718579,11.66711543,177.16,177.13,35.83963188]
["bitfinex","SOLUSD",1748117718782,11.66711543,177.16,177.14,33.8]
["bitfinex","SOLUSD",1748117719383,11.66711543,177.16,177.15,245.94]
["bitfinex","SOLUSD",1748117719568,11.66711543,177.16,177.15,249.29581401]
["bitfinex","SOLUSD",1748117719754,52.94666571,177.2,177.16,0.14216157]
["bitfinex","SOLUSD",1748117719955,17.18998302,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748117720885,11.6688573,177.17,177.16,0.14216157]
["bitfinex","SOLUSD",1748117721777,11.6688573,177.17,177.16,3.35594126]
["bitfinex","SOLUSD",1748117726972,11.6688573,177.17,177.14,0.14216157]
["bitfinex","SOLUSD",1748117727662,11.6688573,177.17,177.11,10.0]
["bitfinex","SOLUSD",1748117727870,3.8896191,177.17,177.11,10.0]
["bitfinex","SOLUSD",1748117728194,3.8896191,177.17,177.12,33.8]
["bitfinex","SOLUSD",1748117728879,3.8896191,177.17,177.13,0.14216157]
["bitfinex","SOLUSD",1748117729260,8.82063389,177.16,177.14,245.94]
["bitfinex","SOLUSD",1748117729471,8.82063389,177.16,177.14,35.02]
["bitfinex","SOLUSD",1748117729660,8.82063389,177.16,177.13,0.14216157]
["bitfinex","SOLUSD",1748117730483,8.82063389,177.16,177.13,18.79181043]
["bitfinex","SOLUSD",1748117732896,8.82063389,177.16,177.15,44.79181043]
["bitfinex","SOLUSD",1748117733689,8.82063389,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748117733874,8.82063389,177.18,177.17,52.59181043]
["bitfinex","SOLUSD",1748117734886,8.82063389,177.19,177.18,0.14216157]
["bitfinex","SOLUSD",1748117735494,8.82063389,177.2,177.18,0.14216157]
["bitfinex","SOLUSD",1748117737800,11.66058907,177.19,177.17,73.90938563]
["bitfinex","SOLUSD",1748117738186,8.8137441,177.22,177.17,73.90938563]
["bitfinex","SOLUSD",1748117738989,8.8137441,177.22,177.18,33.8]
["bitfinex","SOLUSD",1748117739173,8.8137441,177.23,177.19,245.92]
["bitfinex","SOLUSD",1748117739791,8.8137441,177.23,177.2,0.14216157]
["bitfinex","SOLUSD",1748117741593,8.8137441,177.23,177.19,0.14216157]
["bitfinex","SOLUSD",1748117742184,27.63072846,177.25,177.21,0.14216157]
["bitfinex","SOLUSD",1748117742502,27.63072846,177.25,177.22,33.8]
["bitfinex","SOLUSD",1748117742686,17.17048436,177.24,177.22,33.8]
["bitfinex","SOLUSD",1748117744714,8.8137441,177.23,177.22,33.8]
["bitfinex","SOLUSD",1748117747215,17.17048436,177.24,177.22,33.8]
["bitfinex","SOLUSD",1748117747404,18.81698436,177.25,177.22,33.8]
["bitfinex","SOLUSD",1748117747606,12.62799843,177.25,177.22,33.8]
["bitfinex","SOLUSD",1748117748519,27.24033819,177.24,177.22,33.8]
["bitfinex","SOLUSD",1748117749217,27.24033819,177.24,177.23,249.05920919]
["bitfinex","SOLUSD",1748117749928,38.22183662,177.24,177.23,249.05920919]
["bitfinex","SOLUSD",1748117750236,38.22183662,177.24,177.23,245.84]
["bitfinex","SOLUSD",1748117750596,26.54173301,177.24,177.23,245.84]
["bitfinex","SOLUSD",1748117751931,38.227239,177.24,177.23,245.84]
["bitfinex","SOLUSD",1748117754126,38.227239,177.24,177.22,33.8]
["bitfinex","SOLUSD",1748117755627,11.68550599,177.23,177.22,33.8]
["bitfinex","SOLUSD",1748117755807,11.68550599,177.23,177.22,33.94216157]
["bitfinex","SOLUSD",1748117756006,11.68550599,177.23,177.22,37.16325999]
["bitfinex","SOLUSD",1748117757127,11.68550599,177.23,177.17,18.64964886]
["bitfinex","SOLUSD",1748117757341,11.68550599,177.23,177.17,86.36570617]
["bitfinex","SOLUSD",1748117758021,81.59843997,177.26,177.17,86.36570617]
["bitfinex","SOLUSD",1748117758410,81.59843997,177.26,177.18,33.8]
["bitfinex","SOLUSD",1748117759130,81.59843997,177.26,177.19,0.14216157]
["bitfinex","SOLUSD",1748117759310,81.59843997,177.26,177.19,245.96216157]
["bitfinex","SOLUSD",1748117759518,8.83418404,177.24,177.19,245.96216157]
["bitfinex","SOLUSD",1748117762509,8.83418404,177.24,177.19,35.10216157]
["bitfinex","SOLUSD",1748117763712,8.83418404,177.25,177.19,35.10216157]
["bitfinex","SOLUSD",1748117764403,8.83418404,177.25,177.19,0.14216157]
["bitfinex","SOLUSD",1748117764636,8.83418404,177.26,177.19,0.14216157]
["bitfinex","SOLUSD",1748117765017,8.83418404,177.26,177.19,82.64216157]
["bitfinex","SOLUSD",1748117765529,8.83418404,177.26,177.21,0.14216157]
["bitfinex","SOLUSD",1748117765936,8.83418404,177.26,177.21,11.12138397]
["bitfinex","SOLUSD",1748117766118,19.81340644,177.26,177.21,11.12138397]
["bitfinex","SOLUSD",1748117767841,11.67964332,177.25,177.21,10.9792224]
["bitfinex","SOLUSD",1748117768529,8.82788746,177.25,177.21,10.9792224]
["bitfinex","SOLUSD",1748117769233,8.82788746,177.25,177.22,245.8]
["bitfinex","SOLUSD",1748117769421,8.82788746,177.25,177.22,249.01852871]
["bitfinex","SOLUSD",1748117769623,26.0,177.25,177.22,249.01852871]
["bitfinex","SOLUSD",1748117769937,26.0,177.25,177.23,0.14216157]
["bitfinex","SOLUSD",1748117770140,26.0,177.25,177.24,33.8]
["bitfinex","SOLUSD",1748117770523,19.80710986,177.26,177.24,37.01852871]
["bitfinex","SOLUSD",1748117770925,19.80710986,177.26,177.24,3.21852871]
["bitfinex","SOLUSD",1748117771120,10.9792224,177.25,177.24,3.21852871]
["bitfinex","SOLUSD",1748117771321,10.9792224,177.25,177.24,37.01852871]
["bitfinex","SOLUSD",1748117771536,19.80710986,177.25,177.24,33.8]
["bitfinex","SOLUSD",1748117772541,19.80710986,177.25,177.16,26.0]
["bitfinex","SOLUSD",1748117772719,10.9792224,177.23,177.19,0.14216157]
["bitfinex","SOLUSD",1748117773742,10.9792224,177.23,177.2,3.22083362]
["bitfinex","SOLUSD",1748117773947,10.9792224,177.23,177.21,33.8]
["bitfinex","SOLUSD",1748117774318,19.8105769,177.23,177.21,33.8]
["bitfinex","SOLUSD",1748117774851,19.8105769,177.23,177.22,3.22083362]
["bitfinex","SOLUSD",1748117775643,8.8313545,177.23,177.22,3.22083362]
["bitfinex","SOLUSD",1748117777261,10.9792224,177.24,177.22,3.22083362]
["bitfinex","SOLUSD",1748117778537,11.69020938,177.23,177.22,3.22083362]
["bitfinex","SOLUSD",1748117779155,11.69020938,177.23,177.22,214.06083362]
["bitfinex","SOLUSD",1748117779339,11.69020938,177.23,177.22,248.94083362]
["bitfinex","SOLUSD",1748117780035,22.66943178,177.23,177.22,214.06083362]
["bitfinex","SOLUSD",1748117780232,22.66943178,177.23,177.22,248.94083362]
["bitfinex","SOLUSD",1748117780427,22.66943178,177.23,177.22,282.74083362]
["bitfinex","SOLUSD",1748117781047,22.67720058,177.23,177.22,282.74083362]
["bitfinex","SOLUSD",1748117781553,38.27333447,177.23,177.22,282.74083362]
["bitfinex","SOLUSD",1748117781726,38.27333447,177.23,177.22,279.52]
["bitfinex","SOLUSD",1748117782455,38.27333447,177.23,177.22,245.72]
["bitfinex","SOLUSD",1748117782860,136.87094813,177.23,177.22,210.84]
["bitfinex","SOLUSD",1748117783045,191.38741384,177.23,177.12,0.14216157]
["bitfinex","SOLUSD",1748117783243,10.9869912,177.16,177.12,0.14216157]
["bitfinex","SOLUSD",1748117783643,35.38276203,177.14,177.12,0.14216157]
["bitfinex","SOLUSD",1748117783841,35.38276203,177.14,177.13,3.22323477]
["bitfinex","SOLUSD",1748117784247,35.38276203,177.14,177.13,37.02323477]
["bitfinex","SOLUSD",1748117784442,47.07297141,177.14,177.13,37.02323477]
["bitfinex","SOLUSD",1748117786163,47.07297141,177.14,177.13,3.22323477]
["bitfinex","SOLUSD",1748117786355,47.07297141,177.14,177.13,37.02323477]
["bitfinex","SOLUSD",1748117787141,47.07297141,177.14,177.07,16.24793486]
["bitfinex","SOLUSD",1748117787341,47.07297141,177.14,177.07,98.74793486]
["bitfinex","SOLUSD",1748117787749,35.38276203,177.14,177.07,98.74793486]
["bitfinex","SOLUSD",1748117788364,35.38276203,177.14,177.08,33.8]
["bitfinex","SOLUSD",1748117788857,10.9869912,177.16,177.08,33.8]
["bitfinex","SOLUSD",1748117789248,10.9869912,177.16,177.09,245.92216157]
["bitfinex","SOLUSD",1748117790460,10.9869912,177.15,177.09,245.92216157]
["bitfinex","SOLUSD",1748117790844,10.9869912,177.15,177.09,35.02216157]
["bitfinex","SOLUSD",1748117791164,10.9869912,177.15,177.09,0.14216157]
["bitfinex","SOLUSD",1748117791538,10.9869912,177.15,177.09,82.64216157]
["bitfinex","SOLUSD",1748117792564,10.9869912,177.16,177.09,82.64216157]
["bitfinex","SOLUSD",1748117795242,10.9869912,177.16,177.11,0.14216157]
["bitfinex","SOLUSD",1748117795465,10.9869912,177.15,177.11,82.64216157]
["bitfinex","SOLUSD",1748117795769,10.9869912,177.16,177.11,82.64216157]
["bitfinex","SOLUSD",1748117795965,10.9869912,177.13,177.09,0.14216157]
["bitfinex","SOLUSD",1748117796177,10.9869912,177.12,177.1,33.8]
["bitfinex","SOLUSD",1748117796462,10.9869912,177.13,177.1,33.8]
["bitfinex","SOLUSD",1748117798263,8.83593358,177.11,177.07,0.14216157]
["bitfinex","SOLUSD",1748117798471,8.83593358,177.11,177.08,33.8]
["bitfinex","SOLUSD",1748117799170,8.83593358,177.11,177.09,245.84]
["bitfinex","SOLUSD",1748117801657,19.82292478,177.12,177.09,245.84]
["bitfinex","SOLUSD",1748117802673,19.82292478,177.12,177.09,34.9]
["bitfinex","SOLUSD",1748117802965,10.9869912,177.11,177.1,33.8]
["bitfinex","SOLUSD",1748117804269,10.9869912,177.11,177.01,88.7561]
["bitfinex","SOLUSD",1748117804453,10.9869912,177.09,177.03,33.94216157]
["bitfinex","SOLUSD",1748117804661,10.9869912,177.08,177.03,59.94216157]
["bitfinex","SOLUSD",1748117804866,10.9869912,177.08,177.04,3.21035093]
["bitfinex","SOLUSD",1748117805058,10.9869912,177.09,177.04,3.21035093]
["bitfinex","SOLUSD",1748117805259,10.9869912,177.1,177.05,0.14216157]
["bitfinex","SOLUSD",1748117806153,10.9869912,177.1,177.06,3.21035093]
["bitfinex","SOLUSD",1748117806362,10.9869912,177.1,177.07,33.8]
["bitfinex","SOLUSD",1748117809176,10.9869912,177.1,177.08,245.9]
["bitfinex","SOLUSD",1748117810276,10.9869912,177.09,177.08,245.9]
["bitfinex","SOLUSD",1748117811883,10.9869912,177.09,177.07,33.8]
["bitfinex","SOLUSD",1748117817079,10.9869912,177.08,177.03,82.64216157]
["bitfinex","SOLUSD",1748117817279,10.9869912,177.08,177.04,33.82]
["bitfinex","SOLUSD",1748117817496,10.9869912,177.08,177.03,63.0699791]
["bitfinex","SOLUSD",1748117818156,10.9869912,177.08,177.04,3.21085977]
["bitfinex","SOLUSD",1748117818572,10.9869912,177.08,177.05,33.82]
["bitfinex","SOLUSD",1748117819278,10.9869912,177.08,177.06,245.94]
["bitfinex","SOLUSD",1748117821998,10.9869912,177.08,177.07,33.82]
["bitfinex","SOLUSD",1748117823275,10.9869912,177.08,177.06,245.94]
["bitfinex","SOLUSD",1748117823276,10.9869912,177.08,177.06,34.94]
["bitfinex","SOLUSD",1748117823490,10.9869912,177.07,177.0,0.14216157]
["bitfinex","SOLUSD",1748117823796,10.9869912,177.04,177.01,33.82]
["bitfinex","SOLUSD",1748117824766,10.9869912,177.06,177.02,0.14216157]
["bitfinex","SOLUSD",1748117825006,16.4283,177.09,177.02,3.35941888]
["bitfinex","SOLUSD",1748117825007,10.9869912,177.07,177.02,3.35941888]
["bitfinex","SOLUSD",1748117826396,10.9869912,177.07,177.03,3.21725731]
["bitfinex","SOLUSD",1748117826984,10.9869912,177.06,177.03,3.21725731]
["bitfinex","SOLUSD",1748117827487,10.9869912,177.04,177.03,3.21725731]
["bitfinex","SOLUSD",1748117827678,10.9869912,177.04,177.03,37.03725731]
["bitfinex","SOLUSD",1748117828177,26.0,177.08,177.03,37.03725731]
["bitfinex","SOLUSD",1748117828395,10.9869912,177.09,177.03,37.03725731]
["bitfinex","SOLUSD",1748117828585,8.83593358,177.08,177.03,37.03725731]
["bitfinex","SOLUSD",1748117828783,8.83593358,177.08,177.04,3.21725731]
["bitfinex","SOLUSD",1748117829194,8.83593358,177.08,177.05,245.96]
["bitfinex","SOLUSD",1748117829678,19.82292478,177.08,177.05,245.96]
["bitfinex","SOLUSD",1748117829869,10.9869912,177.07,177.05,245.96]
["bitfinex","SOLUSD",1748117830073,10.9869912,177.07,177.05,34.94]
["bitfinex","SOLUSD",1748117830993,10.9869912,177.06,177.01,82.5]
["bitfinex","SOLUSD",1748117831175,10.9869912,177.06,177.02,33.82]
["bitfinex","SOLUSD",1748117832076,10.9869912,177.06,177.03,3.21997985]
["bitfinex","SOLUSD",1748117833400,10.9869912,177.06,177.04,3.21997985]
["bitfinex","SOLUSD",1748117833697,19.82292478,177.07,177.04,3.21997985]
["bitfinex","SOLUSD",1748117834922,8.83593358,177.07,177.05,3.21997985]
["bitfinex","SOLUSD",1748117835201,8.83593358,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748117836001,8.83593358,177.07,177.06,37.03997985]
["bitfinex","SOLUSD",1748117836200,19.82292478,177.07,177.06,37.03997985]
["bitfinex","SOLUSD",1748117837708,26.02612284,177.07,177.06,37.03997985]
["bitfinex","SOLUSD",1748117839204,26.02612284,177.07,177.06,282.97997985]
["bitfinex","SOLUSD",1748117841003,8.83593358,177.07,177.06,282.97997985]
["bitfinex","SOLUSD",1748117841483,8.83593358,177.07,177.06,71.93997985]
["bitfinex","SOLUSD",1748117842224,17.19018926,177.08,177.06,71.93997985]
["bitfinex","SOLUSD",1748117843305,17.19018926,177.08,177.07,3.21997985]
["bitfinex","SOLUSD",1748117843682,21.08677767,177.08,177.07,3.21997985]
["bitfinex","SOLUSD",1748117844905,21.56845557,177.08,177.07,3.21997985]
["bitfinex","SOLUSD",1748117845087,38.75864483,177.08,177.07,3.21997985]
["bitfinex","SOLUSD",1748117846189,21.56845557,177.08,177.07,3.21997985]
["bitfinex","SOLUSD",1748117847678,21.56845557,177.08,177.02,1.6205]
["bitfinex","SOLUSD",1748117848706,26.03663106,177.09,177.02,1.6205]
["bitfinex","SOLUSD",1748117848911,26.03663106,177.09,177.03,33.82]
["bitfinex","SOLUSD",1748117849210,26.03663106,177.09,177.04,245.94]
["bitfinex","SOLUSD",1748117849710,8.8464418,177.08,177.04,245.94]
["bitfinex","SOLUSD",1748117850783,26.03663106,177.08,177.04,34.9]
["bitfinex","SOLUSD",1748117850990,17.19018926,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748117851184,17.19018926,177.06,176.99,82.5]
["bitfinex","SOLUSD",1748117851403,43.19018926,177.04,176.98,0.14216157]
["bitfinex","SOLUSD",1748117851610,17.19018926,177.03,176.99,33.82]
["bitfinex","SOLUSD",1748117852592,17.19018926,177.05,176.99,33.82]
["bitfinex","SOLUSD",1748117852903,52.03663106,177.05,176.99,33.82]
["bitfinex","SOLUSD",1748117853691,17.19018926,177.04,176.99,33.82]
["bitfinex","SOLUSD",1748117856518,17.19018926,177.04,176.99,116.32]
["bitfinex","SOLUSD",1748117857705,17.19018926,177.03,176.99,116.32]
["bitfinex","SOLUSD",1748117857899,17.19018926,177.03,177.0,33.82]
["bitfinex","SOLUSD",1748117858094,17.19018926,177.02,177.0,33.82]
["bitfinex","SOLUSD",1748117858803,8.8464418,177.01,177.0,33.82]
["bitfinex","SOLUSD",1748117859226,8.8464418,177.01,177.0,279.8]
["bitfinex","SOLUSD",1748117860322,8.8464418,177.01,177.0,283.03460292]
["bitfinex","SOLUSD",1748117861900,8.8464418,177.01,177.0,71.97460292]
["bitfinex","SOLUSD",1748117865124,8.8464418,177.02,177.0,71.97460292]
["bitfinex","SOLUSD",1748117865327,8.8464418,177.02,177.0,37.05460292]
["bitfinex","SOLUSD",1748117865514,8.8464418,177.02,177.01,3.23460292]
["bitfinex","SOLUSD",1748117866627,8.8464418,177.02,177.01,37.05460292]
["bitfinex","SOLUSD",1748117866926,17.67186716,177.04,177.01,37.05460292]
["bitfinex","SOLUSD",1748117867128,11.00744528,177.03,177.01,37.05460292]
["bitfinex","SOLUSD",1748117867603,11.00744528,177.03,177.02,3.23460292]
["bitfinex","SOLUSD",1748117869327,14.9124055,177.03,177.02,249.23460292]
["bitfinex","SOLUSD",1748117870225,3.90496022,177.03,177.02,249.23460292]
["bitfinex","SOLUSD",1748117870410,3.90496022,177.03,177.02,38.15460292]
["bitfinex","SOLUSD",1748117871220,3.90496022,177.03,177.02,85.87676449]
["bitfinex","SOLUSD",1748117872128,3.90496022,177.03,177.02,85.73460292]
["bitfinex","SOLUSD",1748117873637,74.31948614,177.03,177.02,3.23460292]
["bitfinex","SOLUSD",1748117873825,70.41452592,177.03,177.02,37.05460292]
["bitfinex","SOLUSD",1748117874220,43.20726296,177.03,177.02,37.05460292]
["bitfinex","SOLUSD",1748117876042,64.82148787,177.03,177.02,37.05460292]
["bitfinex","SOLUSD",1748117879337,26.0,176.96,176.92,0.14216157]
["bitfinex","SOLUSD",1748117879517,26.0,176.96,176.93,279.82]
["bitfinex","SOLUSD",1748117879836,26.0,176.96,176.93,68.74]
["bitfinex","SOLUSD",1748117879837,16.89376296,176.94,176.93,68.74]
["bitfinex","SOLUSD",1748117880012,16.89376296,176.94,176.93,33.82]
["bitfinex","SOLUSD",1748117883517,17.20726296,176.98,176.93,33.82]
["bitfinex","SOLUSD",1748117883724,43.20726296,176.98,176.93,33.82]
["bitfinex","SOLUSD",1748117885217,17.20726296,176.97,176.93,33.82]
["bitfinex","SOLUSD",1748117886052,17.2092803,176.97,176.93,33.82]
["bitfinex","SOLUSD",1748117886347,17.2092803,176.94,176.86,18.79181043]
["bitfinex","SOLUSD",1748117886544,17.2092803,176.93,176.88,17.35144187]
["bitfinex","SOLUSD",1748117886847,17.2092803,176.93,176.88,99.85144187]
["bitfinex","SOLUSD",1748117887332,26.0,176.98,176.9,0.14216157]
["bitfinex","SOLUSD",1748117887528,17.2092803,176.94,176.91,33.84]
["bitfinex","SOLUSD",1748117887740,17.2092803,176.94,176.91,116.34]
["bitfinex","SOLUSD",1748117888049,17.2092803,176.94,176.92,33.84]
["bitfinex","SOLUSD",1748117888753,17.2092803,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748117889225,17.2092803,176.94,176.93,279.9]
["bitfinex","SOLUSD",1748117892439,17.2092803,176.94,176.93,68.76]
["bitfinex","SOLUSD",1748117896333,17.2092803,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748117899148,10.0,176.97,176.93,33.84]
["bitfinex","SOLUSD",1748117899338,17.2092803,176.96,176.93,280.36]
["bitfinex","SOLUSD",1748117899538,17.2092803,176.95,176.93,280.36]
["bitfinex","SOLUSD",1748117900049,17.2092803,176.94,176.93,280.36]
["bitfinex","SOLUSD",1748117901950,17.2092803,176.95,176.93,280.36]
["bitfinex","SOLUSD",1748117902341,17.2092803,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748117906566,17.2092803,176.96,176.93,33.84]
["bitfinex","SOLUSD",1748117906740,17.2092803,176.96,176.93,116.34]
["bitfinex","SOLUSD",1748117906941,17.2092803,176.97,176.93,116.34]
["bitfinex","SOLUSD",1748117908562,17.2092803,176.97,176.94,3.21957118]
["bitfinex","SOLUSD",1748117909157,17.2092803,176.97,176.95,246.54]
["bitfinex","SOLUSD",1748117909339,17.2092803,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748117911071,17.2092803,176.97,176.93,82.5]
["bitfinex","SOLUSD",1748117911245,17.2092803,176.97,176.94,3.22053263]
["bitfinex","SOLUSD",1748117912270,17.2092803,176.97,176.95,33.84]
["bitfinex","SOLUSD",1748117913269,43.2092803,176.96,176.95,33.84]
["bitfinex","SOLUSD",1748117915768,43.2092803,176.96,176.95,37.06245286]
["bitfinex","SOLUSD",1748117916777,43.2092803,176.96,176.95,3.22245286]
["bitfinex","SOLUSD",1748117916971,43.2092803,176.96,176.95,37.06245286]
["bitfinex","SOLUSD",1748117917978,43.2092803,176.96,176.95,33.84]
["bitfinex","SOLUSD",1748117918544,10.0,176.95,176.89,82.5]
["bitfinex","SOLUSD",1748117918754,17.2092803,176.9,176.85,17.2092803]
["bitfinex","SOLUSD",1748117918973,17.2092803,176.89,176.86,33.84]
["bitfinex","SOLUSD",1748117919170,17.2092803,176.89,176.87,246.52]
["bitfinex","SOLUSD",1748117919350,10.0,176.92,176.87,246.52]
["bitfinex","SOLUSD",1748117919555,17.2092803,176.88,176.87,246.52]
["bitfinex","SOLUSD",1748117919866,17.2092803,176.88,176.87,3.23229058]
["bitfinex","SOLUSD",1748117920056,17.2092803,176.88,176.87,37.07229058]
["bitfinex","SOLUSD",1748117920976,17.2092803,176.88,176.87,33.84]
["bitfinex","SOLUSD",1748117929289,17.2092803,176.88,176.87,280.32]
["bitfinex","SOLUSD",1748117929664,17.2092803,176.88,176.87,246.48]
["bitfinex","SOLUSD",1748117929868,17.2092803,176.88,176.87,280.34]
["bitfinex","SOLUSD",1748117931688,17.2092803,176.88,176.87,69.12]
["bitfinex","SOLUSD",1748117934684,17.2092803,176.88,176.82,82.5]
["bitfinex","SOLUSD",1748117934895,17.2092803,176.86,176.83,33.86]
["bitfinex","SOLUSD",1748117935261,17.2092803,176.86,176.84,37.08558457]
["bitfinex","SOLUSD",1748117936567,17.2092803,176.86,176.84,33.86]
["bitfinex","SOLUSD",1748117937204,17.2092803,176.85,176.81,82.5]
["bitfinex","SOLUSD",1748117937376,17.2092803,176.83,176.82,33.86]
["bitfinex","SOLUSD",1748117937572,17.2092803,176.83,176.82,37.0855471]
["bitfinex","SOLUSD",1748117938684,17.2092803,176.83,176.82,3.2255471]
["bitfinex","SOLUSD",1748117938897,17.2092803,176.83,176.82,37.0855471]
["bitfinex","SOLUSD",1748117939077,17.2092803,176.83,176.82,3.2255471]
["bitfinex","SOLUSD",1748117939398,43.2092803,176.83,176.82,249.7455471]
["bitfinex","SOLUSD",1748117939698,53.2092803,176.83,176.82,280.38]
["bitfinex","SOLUSD",1748117939882,43.2092803,176.83,176.82,280.38]
["bitfinex","SOLUSD",1748117940080,53.2092803,176.83,176.82,280.38]
["bitfinex","SOLUSD",1748117940397,53.2092803,176.83,176.82,69.12]
["bitfinex","SOLUSD",1748117940696,43.2092803,176.83,176.82,69.12]
["bitfinex","SOLUSD",1748117942798,43.2092803,176.83,176.76,17.2092803]
["bitfinex","SOLUSD",1748117943018,17.2092803,176.81,176.76,99.7092803]
["bitfinex","SOLUSD",1748117944078,17.2092803,176.81,176.77,33.86]
["bitfinex","SOLUSD",1748117944413,17.2092803,176.84,176.8,17.2092803]
["bitfinex","SOLUSD",1748117944698,17.2092803,176.84,176.81,33.86]
["bitfinex","SOLUSD",1748117945277,17.2092803,176.85,176.81,33.86]
["bitfinex","SOLUSD",1748117945597,17.2092803,176.85,176.81,116.36]
["bitfinex","SOLUSD",1748117947586,17.2092803,176.85,176.81,116.36]
["bitfinex","SOLUSD",1748117949201,17.2092803,176.85,176.82,246.58]
["bitfinex","SOLUSD",1748117950375,43.2092803,176.86,176.82,246.58]
["bitfinex","SOLUSD",1748117951018,43.2092803,176.86,176.83,33.86]
["bitfinex","SOLUSD",1748117955299,26.0,176.86,176.83,33.86]
["bitfinex","SOLUSD",1748117957989,43.2092803,176.86,176.83,33.86]
["bitfinex","SOLUSD",1748117959207,43.2092803,176.86,176.84,246.44]
["bitfinex","SOLUSD",1748117959403,43.2092803,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748117961615,43.23039832,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748117963290,26.0,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748117964618,43.23039832,176.86,176.82,82.5]
["bitfinex","SOLUSD",1748117964794,17.23039832,176.85,176.83,33.86]
["bitfinex","SOLUSD",1748117965505,17.23039832,176.85,176.84,3.23744968]
["bitfinex","SOLUSD",1748117969336,17.23039832,176.85,176.84,249.67744968]
["bitfinex","SOLUSD",1748117969629,11.02918631,176.85,176.84,249.67744968]
["bitfinex","SOLUSD",1748117971127,11.02918631,176.85,176.84,38.37744968]
["bitfinex","SOLUSD",1748117973051,19.88048418,176.85,176.83,33.86]
["bitfinex","SOLUSD",1748117973405,11.02918631,176.85,176.83,33.86]
["bitfinex","SOLUSD",1748117976335,11.02892926,176.85,176.83,33.86]
["bitfinex","SOLUSD",1748117979025,37.02892926,176.86,176.83,33.86]
["bitfinex","SOLUSD",1748117979233,37.02892926,176.86,176.84,246.44]
["bitfinex","SOLUSD",1748117979825,11.02892926,176.85,176.84,246.44]
["bitfinex","SOLUSD",1748117981032,11.02892926,176.85,176.79,82.5]
["bitfinex","SOLUSD",1748117981221,11.02892926,176.82,176.8,33.86]
["bitfinex","SOLUSD",1748117982816,11.02892926,176.82,176.81,33.86]
["bitfinex","SOLUSD",1748117985941,11.02892926,176.82,176.81,37.1050353]
["bitfinex","SOLUSD",1748117989045,19.88022713,176.82,176.81,37.1050353]
["bitfinex","SOLUSD",1748117989231,19.88022713,176.82,176.81,283.5650353]
["bitfinex","SOLUSD",1748117990046,14.93846938,176.82,176.81,283.5650353]
["bitfinex","SOLUSD",1748117991027,14.94326261,176.82,176.81,283.5650353]
["bitfinex","SOLUSD",1748117991341,11.03372249,176.82,176.81,283.5650353]
["bitfinex","SOLUSD",1748117992229,19.89737154,176.82,176.81,37.1050353]
["bitfinex","SOLUSD",1748117994746,19.89737154,176.82,176.81,3.2450353]
["bitfinex","SOLUSD",1748117994949,19.89737154,176.82,176.81,37.1050353]
["bitfinex","SOLUSD",1748117999447,19.89737154,176.82,176.81,283.4250353]
["bitfinex","SOLUSD",1748118002548,11.03372249,176.82,176.81,283.4250353]
["bitfinex","SOLUSD",1748118002853,11.03372249,176.82,176.81,37.1050353]
["bitfinex","SOLUSD",1748118003749,11.03372249,176.82,176.75,82.5]
["bitfinex","SOLUSD",1748118003939,11.03372249,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1748118004829,11.03372249,176.82,176.77,33.86]
["bitfinex","SOLUSD",1748118005027,11.03372249,176.81,176.77,33.86]
["bitfinex","SOLUSD",1748118008140,37.03372249,176.83,176.78,0.14216157]
["bitfinex","SOLUSD",1748118008362,11.03372249,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1748118009145,11.03372249,176.84,176.79,211.34]
["bitfinex","SOLUSD",1748118009345,11.03372249,176.84,176.8,33.86]
["bitfinex","SOLUSD",1748118010060,11.03372249,176.83,176.8,33.86]
["bitfinex","SOLUSD",1748118010428,11.03372249,176.82,176.8,33.86]
["bitfinex","SOLUSD",1748118012758,10.0,176.85,176.8,33.86]
["bitfinex","SOLUSD",1748118013070,11.03372249,176.83,176.8,33.86]
["bitfinex","SOLUSD",1748118013265,11.03372249,176.82,176.8,33.86]
["bitfinex","SOLUSD",1748118013870,10.0,176.85,176.8,33.86]
["bitfinex","SOLUSD",1748118014163,11.03372249,176.83,176.8,33.86]
["bitfinex","SOLUSD",1748118015178,8.86578424,176.82,176.8,33.86]
["bitfinex","SOLUSD",1748118016451,8.86578424,176.82,176.8,116.36]
["bitfinex","SOLUSD",1748118016652,8.86578424,176.82,176.81,3.24222994]
["bitfinex","SOLUSD",1748118017263,8.86578424,176.83,176.81,3.24222994]
["bitfinex","SOLUSD",1748118017679,11.03372249,176.82,176.8,116.36]
["bitfinex","SOLUSD",1748118017974,11.03372249,176.81,176.75,0.14216157]
["bitfinex","SOLUSD",1748118018142,11.03372249,176.8,176.76,33.86]
["bitfinex","SOLUSD",1748118019161,19.89950673,176.8,176.77,249.56437808]
["bitfinex","SOLUSD",1748118020248,19.89950673,176.8,176.78,3.24437808]
["bitfinex","SOLUSD",1748118021373,19.89950673,176.8,176.78,85.74437808]
["bitfinex","SOLUSD",1748118022174,19.89950673,176.8,176.79,3.24437808]
["bitfinex","SOLUSD",1748118022344,19.89950673,176.8,176.79,85.74437808]
["bitfinex","SOLUSD",1748118022549,19.89950673,176.8,176.79,119.60437808]
["bitfinex","SOLUSD",1748118024673,19.89950673,176.8,176.79,85.74437808]
["bitfinex","SOLUSD",1748118024872,19.89950673,176.8,176.79,119.60437808]
["bitfinex","SOLUSD",1748118028389,8.86578424,176.8,176.79,119.60437808]
["bitfinex","SOLUSD",1748118029175,8.86578424,176.8,176.79,365.94437808]
["bitfinex","SOLUSD",1748118030280,8.86578424,176.85,176.79,365.94437808]
["bitfinex","SOLUSD",1748118030583,8.86578424,176.85,176.79,154.60437808]
["bitfinex","SOLUSD",1748118030750,8.86578424,176.85,176.8,3.24437808]
["bitfinex","SOLUSD",1748118031582,8.86578424,176.85,176.81,3.24437808]
["bitfinex","SOLUSD",1748118031781,8.86578424,176.85,176.82,33.86]
["bitfinex","SOLUSD",1748118032185,19.89950673,176.86,176.83,3.24437808]
["bitfinex","SOLUSD",1748118033481,19.89950673,176.86,176.84,3.24437808]
["bitfinex","SOLUSD",1748118033673,19.89950673,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748118034188,8.86578424,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748118034485,8.86578424,176.86,176.85,37.10437808]
["bitfinex","SOLUSD",1748118035561,8.86578424,176.86,176.8,220.23906157]
["bitfinex","SOLUSD",1748118036095,37.03372249,176.87,176.8,220.23906157]
["bitfinex","SOLUSD",1748118036858,37.03372249,176.87,176.81,33.86]
["bitfinex","SOLUSD",1748118038193,26.0,176.87,176.81,33.86]
["bitfinex","SOLUSD",1748118038569,11.03372249,176.88,176.81,33.86]
["bitfinex","SOLUSD",1748118038970,11.03372249,176.88,176.81,252.36]
["bitfinex","SOLUSD",1748118039173,37.03372249,176.89,176.82,246.3]
["bitfinex","SOLUSD",1748118041279,11.03372249,176.88,176.83,0.14216157]
["bitfinex","SOLUSD",1748118041478,11.03372249,176.88,176.84,33.86]
["bitfinex","SOLUSD",1748118041993,11.03372249,176.88,176.84,116.36]
["bitfinex","SOLUSD",1748118043304,11.03372249,176.88,176.84,136.36]
["bitfinex","SOLUSD",1748118047104,45.89950673,176.89,176.84,136.36]
["bitfinex","SOLUSD",1748118047909,37.03372249,176.89,176.84,136.36]
["bitfinex","SOLUSD",1748118048415,37.03372249,176.89,176.85,3.23362776]
["bitfinex","SOLUSD",1748118049212,37.03372249,176.89,176.86,246.28]
["bitfinex","SOLUSD",1748118049412,37.03372249,176.89,176.87,33.86]
["bitfinex","SOLUSD",1748118049711,37.03372249,176.89,176.87,116.36]
["bitfinex","SOLUSD",1748118050214,11.03372249,176.89,176.87,116.36]
["bitfinex","SOLUSD",1748118058499,11.03372249,176.9,176.87,116.36]
["bitfinex","SOLUSD",1748118058816,45.89950673,176.91,176.87,116.36]
["bitfinex","SOLUSD",1748118059192,45.89950673,176.91,176.88,246.24]
["bitfinex","SOLUSD",1748118059391,45.89950673,176.91,176.89,33.86]
["bitfinex","SOLUSD",1748118059810,45.89950673,176.91,176.89,116.36]
["bitfinex","SOLUSD",1748118060626,37.03372249,176.91,176.89,116.36]
["bitfinex","SOLUSD",1748118064029,11.03372249,176.9,176.89,116.36]
["bitfinex","SOLUSD",1748118065722,11.03372249,176.9,176.86,82.64216157]
["bitfinex","SOLUSD",1748118066627,11.03372249,176.91,176.87,3.2282412]
["bitfinex","SOLUSD",1748118067016,11.03372249,176.91,176.88,33.86]
["bitfinex","SOLUSD",1748118069236,11.03372249,176.91,176.89,246.22]
["bitfinex","SOLUSD",1748118070128,11.03372249,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748118071518,8.86578424,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748118071735,8.86578424,176.92,176.9,116.36]
["bitfinex","SOLUSD",1748118072508,8.86578424,176.92,176.91,3.23236781]
["bitfinex","SOLUSD",1748118072939,19.89950673,176.92,176.91,3.23236781]
["bitfinex","SOLUSD",1748118073237,21.56060673,176.92,176.91,3.23236781]
["bitfinex","SOLUSD",1748118073408,31.56060673,176.92,176.9,116.36]
["bitfinex","SOLUSD",1748118073609,11.03372249,176.91,176.9,116.36]
["bitfinex","SOLUSD",1748118074525,11.03372249,176.91,176.9,119.59511254]
["bitfinex","SOLUSD",1748118075434,19.89950673,176.91,176.9,119.59511254]
["bitfinex","SOLUSD",1748118076637,19.89950673,176.91,176.9,3.23511254]
["bitfinex","SOLUSD",1748118076812,29.89950673,176.91,176.9,37.09511254]
["bitfinex","SOLUSD",1748118077013,10.0,176.87,176.84,20.0]
["bitfinex","SOLUSD",1748118077317,11.03372249,176.85,176.84,20.0]
["bitfinex","SOLUSD",1748118077543,11.03372249,176.85,176.84,53.86]
["bitfinex","SOLUSD",1748118079217,11.03372249,176.85,176.84,300.08]
["bitfinex","SOLUSD",1748118081638,11.03372249,176.85,176.84,88.84]
["bitfinex","SOLUSD",1748118083362,8.86578424,176.88,176.84,53.86]
["bitfinex","SOLUSD",1748118083515,11.03372249,176.87,176.84,53.86]
["bitfinex","SOLUSD",1748118088428,11.03372249,176.86,176.84,53.86]
["bitfinex","SOLUSD",1748118088617,32.64834948,176.86,176.84,53.86]
["bitfinex","SOLUSD",1748118089018,21.61462699,176.86,176.84,53.86]
["bitfinex","SOLUSD",1748118089248,21.61462699,176.86,176.85,246.24]
["bitfinex","SOLUSD",1748118092851,21.61462699,176.86,176.85,38.21506118]
["bitfinex","SOLUSD",1748118094843,21.61462699,176.86,176.85,3.23506118]
["bitfinex","SOLUSD",1748118096654,21.61462699,176.86,176.84,37.4988613]
["bitfinex","SOLUSD",1748118097455,21.61462699,176.86,176.84,33.86]
["bitfinex","SOLUSD",1748118097937,11.02583566,176.87,176.84,33.86]
["bitfinex","SOLUSD",1748118099148,11.02583566,176.87,176.85,211.26]
["bitfinex","SOLUSD",1748118099454,11.02583566,176.87,176.85,246.24]
["bitfinex","SOLUSD",1748118100060,11.02583566,176.88,176.85,246.24]
["bitfinex","SOLUSD",1748118102252,11.02583566,176.88,176.85,34.98]
["bitfinex","SOLUSD",1748118103855,11.02583566,176.89,176.85,117.48]
["bitfinex","SOLUSD",1748118104058,11.02583566,176.89,176.85,82.5]
["bitfinex","SOLUSD",1748118107462,8.85361697,176.88,176.85,82.5]
["bitfinex","SOLUSD",1748118108847,8.85361697,176.88,176.86,3.23454168]
["bitfinex","SOLUSD",1748118109156,8.85361697,176.88,176.87,280.1]
["bitfinex","SOLUSD",1748118109549,8.85361697,176.88,176.87,68.84]
["bitfinex","SOLUSD",1748118109750,8.85361697,176.88,176.87,72.07454168]
["bitfinex","SOLUSD",1748118111664,8.85361697,176.88,176.87,37.09454168]
["bitfinex","SOLUSD",1748118112064,8.85361697,176.88,176.87,130.76253891]
["bitfinex","SOLUSD",1748118113559,8.85361697,176.91,176.87,130.76253891]
["bitfinex","SOLUSD",1748118113750,8.85361697,176.91,176.89,11.02583566]
["bitfinex","SOLUSD",1748118113956,8.85361697,176.91,176.9,33.86]
["bitfinex","SOLUSD",1748118115548,8.85361697,176.91,176.9,37.09454168]
["bitfinex","SOLUSD",1748118115869,8.85361697,176.93,176.9,37.09454168]
["bitfinex","SOLUSD",1748118116656,8.85361697,176.93,176.91,3.23454168]
["bitfinex","SOLUSD",1748118117866,8.85361697,176.93,176.9,33.86]
["bitfinex","SOLUSD",1748118118458,8.85361697,176.92,176.9,33.86]
["bitfinex","SOLUSD",1748118118858,8.85361697,176.92,176.9,44.88583566]
["bitfinex","SOLUSD",1748118119378,8.85361697,176.92,176.91,246.18]
["bitfinex","SOLUSD",1748118119677,8.85361697,176.92,176.91,249.40922334]
["bitfinex","SOLUSD",1748118121859,19.87945263,176.92,176.91,72.04922334]
["bitfinex","SOLUSD",1748118122674,8.85361697,176.92,176.91,68.82]
["bitfinex","SOLUSD",1748118124076,8.85361697,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748118125465,19.87945263,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748118125782,29.87945263,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748118125991,19.87945263,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748118126277,29.87945263,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748118126981,42.63536782,176.92,176.91,33.86]
["bitfinex","SOLUSD",1748118127275,11.02583566,176.9,176.89,62.90853376]
["bitfinex","SOLUSD",1748118127584,11.02583566,176.9,176.85,62.90853376]
["bitfinex","SOLUSD",1748118127749,11.02583566,176.89,176.84,73.93436942]
["bitfinex","SOLUSD",1748118128194,11.02583566,176.89,176.85,3.229307]
["bitfinex","SOLUSD",1748118128372,11.02583566,176.89,176.85,37.089307]
["bitfinex","SOLUSD",1748118129184,11.02583566,176.89,176.86,246.18]
["bitfinex","SOLUSD",1748118132676,11.02583566,176.89,176.86,34.96]
["bitfinex","SOLUSD",1748118133579,21.02583566,176.9,176.86,34.96]
["bitfinex","SOLUSD",1748118133764,11.02583566,176.9,176.86,34.96]
["bitfinex","SOLUSD",1748118134083,11.02583566,176.89,176.86,34.96]
["bitfinex","SOLUSD",1748118134589,11.02583566,176.9,176.85,44.88583566]
["bitfinex","SOLUSD",1748118135188,11.02583566,176.9,176.86,3.23084688]
["bitfinex","SOLUSD",1748118135586,21.02583566,176.91,176.86,14.25668254]
["bitfinex","SOLUSD",1748118135788,21.02583566,176.93,176.88,11.02583566]
["bitfinex","SOLUSD",1748118135992,10.0,176.93,176.89,44.88583566]
["bitfinex","SOLUSD",1748118136496,21.02583566,176.94,176.89,44.88583566]
["bitfinex","SOLUSD",1748118137292,10.0,176.93,176.89,44.88583566]
["bitfinex","SOLUSD",1748118137598,10.0,176.93,176.9,3.23024031]
["bitfinex","SOLUSD",1748118137800,8.8441561,176.92,176.9,3.23024031]
["bitfinex","SOLUSD",1748118138691,8.8441561,176.92,176.89,44.88583566]
["bitfinex","SOLUSD",1748118139198,8.8441561,176.92,176.9,246.18]
["bitfinex","SOLUSD",1748118140396,8.8441561,176.92,176.91,11.02583566]
["bitfinex","SOLUSD",1748118140697,8.8441561,176.92,176.91,14.25614797]
["bitfinex","SOLUSD",1748118140906,8.8441561,176.92,176.91,3.23031231]
["bitfinex","SOLUSD",1748118141678,19.86999176,176.95,176.91,3.23031231]
["bitfinex","SOLUSD",1748118141879,19.86999176,176.95,176.92,33.86]
["bitfinex","SOLUSD",1748118142605,8.8441561,176.94,176.92,33.86]
["bitfinex","SOLUSD",1748118143793,8.8441561,176.94,176.92,44.88583566]
["bitfinex","SOLUSD",1748118143991,8.8441561,176.94,176.93,37.16799723]
["bitfinex","SOLUSD",1748118144296,8.8441561,176.95,176.93,122.89980511]
["bitfinex","SOLUSD",1748118144504,8.8441561,176.95,176.94,11.16799723]
["bitfinex","SOLUSD",1748118144813,8.8441561,176.95,176.94,14.39980511]
["bitfinex","SOLUSD",1748118144990,8.8441561,176.95,176.94,96.89980511]
["bitfinex","SOLUSD",1748118145814,8.8441561,176.95,176.94,103.07670566]
["bitfinex","SOLUSD",1748118146176,8.8441561,177.0,176.95,0.14216157]
["bitfinex","SOLUSD",1748118146382,8.8441561,177.0,176.97,17.34489778]
["bitfinex","SOLUSD",1748118147786,8.8441561,177.0,176.97,0.14216157]
["bitfinex","SOLUSD",1748118148210,17.20273621,177.01,176.97,0.14216157]
["bitfinex","SOLUSD",1748118148799,17.20273621,177.01,176.98,3.22222357]
["bitfinex","SOLUSD",1748118148987,17.20273621,177.01,176.99,33.84]
["bitfinex","SOLUSD",1748118149189,17.20273621,177.01,177.0,246.1]
["bitfinex","SOLUSD",1748118150722,10.0,177.02,177.0,246.1]
["bitfinex","SOLUSD",1748118150883,17.20273621,177.01,177.0,246.1]
["bitfinex","SOLUSD",1748118151082,17.20273621,177.01,177.0,34.94]
["bitfinex","SOLUSD",1748118152208,27.20273621,177.02,177.0,34.94]
["bitfinex","SOLUSD",1748118152584,27.20273621,177.02,176.99,33.84]
["bitfinex","SOLUSD",1748118154303,17.20273621,177.02,176.99,33.84]
["bitfinex","SOLUSD",1748118157010,11.5823,177.04,176.99,33.84]
["bitfinex","SOLUSD",1748118157327,27.20273621,177.03,176.99,33.84]
["bitfinex","SOLUSD",1748118157822,17.20273621,177.02,176.99,0.14216157]
["bitfinex","SOLUSD",1748118158208,27.20273621,177.02,176.99,0.14216157]
["bitfinex","SOLUSD",1748118158600,17.20273621,177.02,176.99,0.14216157]
["bitfinex","SOLUSD",1748118159023,17.20273621,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748118159210,17.20273621,177.02,177.01,246.06]
["bitfinex","SOLUSD",1748118159521,17.20273621,177.03,177.01,246.06]
["bitfinex","SOLUSD",1748118159710,17.20273621,177.03,177.0,33.84]
["bitfinex","SOLUSD",1748118160632,8.8441561,177.06,177.0,116.34]
["bitfinex","SOLUSD",1748118160925,17.20273621,177.05,177.0,133.54273621]
["bitfinex","SOLUSD",1748118161625,26.04689231,177.06,177.01,17.34489778]
["bitfinex","SOLUSD",1748118162527,27.20273621,177.06,177.01,17.34489778]
["bitfinex","SOLUSD",1748118162831,17.20273621,177.06,177.01,17.34489778]
["bitfinex","SOLUSD",1748118165609,11.00165993,177.06,177.01,11.1438215]
["bitfinex","SOLUSD",1748118166106,11.00165993,177.06,177.01,93.6438215]
["bitfinex","SOLUSD",1748118168331,11.00165993,177.05,177.01,82.64216157]
["bitfinex","SOLUSD",1748118168508,11.00165993,177.05,177.01,93.6438215]
["bitfinex","SOLUSD",1748118169238,11.00165993,177.05,177.02,246.02]
["bitfinex","SOLUSD",1748118171121,11.00165993,177.06,177.02,246.02]
["bitfinex","SOLUSD",1748118171530,11.00165993,177.06,177.02,117.44]
["bitfinex","SOLUSD",1748118173536,11.00165993,177.06,177.02,82.5]
["bitfinex","SOLUSD",1748118173922,11.00165993,177.07,177.03,0.14216157]
["bitfinex","SOLUSD",1748118174133,11.00165993,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748118174330,11.00165993,177.09,177.05,0.14216157]
["bitfinex","SOLUSD",1748118174531,11.00165993,177.08,177.05,0.14216157]
["bitfinex","SOLUSD",1748118179210,11.00165993,177.08,177.06,245.96]
["bitfinex","SOLUSD",1748118182248,11.00165993,177.08,177.06,34.92]
["bitfinex","SOLUSD",1748118184243,11.00165993,177.08,177.05,82.64216157]
["bitfinex","SOLUSD",1748118185724,10.99936104,177.08,177.05,82.64216157]
["bitfinex","SOLUSD",1748118188847,10.99936104,177.08,177.05,82.64216157]
["bitfinex","SOLUSD",1748118189227,10.99936104,177.08,177.06,245.94]
["bitfinex","SOLUSD",1748118189955,10.99936104,177.08,177.07,245.94]
["bitfinex","SOLUSD",1748118190781,10.99936104,177.08,177.07,34.92]
["bitfinex","SOLUSD",1748118192745,10.99936104,177.08,177.05,82.64216157]
["bitfinex","SOLUSD",1748118193852,10.99936104,177.08,177.06,3.22155658]
["bitfinex","SOLUSD",1748118194961,10.99936104,177.08,177.05,82.64216157]
["bitfinex","SOLUSD",1748118197258,10.99936104,177.09,177.05,82.64216157]
["bitfinex","SOLUSD",1748118197470,10.99936104,177.09,177.06,3.22173568]
["bitfinex","SOLUSD",1748118198163,10.99936104,177.09,177.05,82.64216157]
["bitfinex","SOLUSD",1748118199267,10.99936104,177.09,177.06,245.94]
["bitfinex","SOLUSD",1748118200367,10.99936104,177.09,177.07,33.82]
["bitfinex","SOLUSD",1748118200977,19.84351714,177.1,177.07,33.82]
["bitfinex","SOLUSD",1748118201767,10.99936104,177.09,177.07,33.82]
["bitfinex","SOLUSD",1748118205171,10.99936104,177.09,177.08,3.22886409]
["bitfinex","SOLUSD",1748118206270,19.84351714,177.1,177.08,3.22886409]
["bitfinex","SOLUSD",1748118206446,8.8441561,177.1,177.08,3.22886409]
["bitfinex","SOLUSD",1748118207370,8.8441561,177.11,177.08,3.22886409]
["bitfinex","SOLUSD",1748118207756,8.8441561,177.11,177.09,3.22886409]
["bitfinex","SOLUSD",1748118207959,8.8441561,177.11,177.1,33.82]
["bitfinex","SOLUSD",1748118208368,19.84351714,177.11,177.1,33.82]
["bitfinex","SOLUSD",1748118209274,19.84351714,177.11,177.1,279.72]
["bitfinex","SOLUSD",1748118211786,19.84351714,177.11,177.1,68.72]
["bitfinex","SOLUSD",1748118213381,10.99936104,177.11,177.1,68.72]
["bitfinex","SOLUSD",1748118213887,17.70931988,177.12,177.07,82.5]
["bitfinex","SOLUSD",1748118214182,17.70931988,177.12,177.02,142.1319]
["bitfinex","SOLUSD",1748118214183,28.70868092,177.12,177.08,59.82]
["bitfinex","SOLUSD",1748118214379,28.70868092,177.12,177.09,3.22955897]
["bitfinex","SOLUSD",1748118214570,10.99936104,177.11,177.09,3.22955897]
["bitfinex","SOLUSD",1748118215262,19.84378443,177.11,177.1,3.22955897]
["bitfinex","SOLUSD",1748118219164,19.84378443,177.11,177.1,249.10955897]
["bitfinex","SOLUSD",1748118220278,19.84378443,177.11,177.08,33.82]
["bitfinex","SOLUSD",1748118220486,19.84378443,177.11,177.1,34.9]
["bitfinex","SOLUSD",1748118220689,10.99936104,177.11,177.1,34.9]
["bitfinex","SOLUSD",1748118221755,10.0,177.12,177.1,34.9]
["bitfinex","SOLUSD",1748118221961,8.84442339,177.15,177.11,33.82]
["bitfinex","SOLUSD",1748118222186,10.99936104,177.14,177.11,33.82]
["bitfinex","SOLUSD",1748118222891,10.99936104,177.13,177.11,33.82]
["bitfinex","SOLUSD",1748118223793,10.99936104,177.14,177.11,33.82]
["bitfinex","SOLUSD",1748118225294,10.99936104,177.13,177.11,33.82]
["bitfinex","SOLUSD",1748118225979,10.99936104,177.12,177.11,33.82]
["bitfinex","SOLUSD",1748118229199,10.99936104,177.12,177.11,279.68]
["bitfinex","SOLUSD",1748118233206,10.99936104,177.12,177.11,282.9062358]
["bitfinex","SOLUSD",1748118234311,10.99936104,177.12,177.11,71.9462358]
["bitfinex","SOLUSD",1748118234506,18.84442339,177.14,177.11,71.9462358]
["bitfinex","SOLUSD",1748118234704,10.99936104,177.12,177.11,37.0462358]
["bitfinex","SOLUSD",1748118236407,10.99936104,177.13,177.11,37.0462358]
["bitfinex","SOLUSD",1748118237012,10.99936104,177.13,177.12,3.2262358]
["bitfinex","SOLUSD",1748118239202,10.99936104,177.13,177.12,249.0462358]
["bitfinex","SOLUSD",1748118242988,10.99936104,177.13,177.12,3.2262358]
["bitfinex","SOLUSD",1748118243494,10.99936104,177.14,177.12,85.7262358]
["bitfinex","SOLUSD",1748118243695,19.84378443,177.15,177.12,85.7262358]
["bitfinex","SOLUSD",1748118243998,10.99936104,177.14,177.13,3.2262358]
["bitfinex","SOLUSD",1748118245385,8.84442339,177.15,177.13,3.2262358]
["bitfinex","SOLUSD",1748118245593,8.84442339,177.15,177.14,37.0262358]
["bitfinex","SOLUSD",1748118246413,19.84378443,177.15,177.14,37.0262358]
["bitfinex","SOLUSD",1748118247316,10.99936104,177.15,177.14,37.0262358]
["bitfinex","SOLUSD",1748118249419,10.99936104,177.15,177.14,282.8462358]
["bitfinex","SOLUSD",1748118250425,8.84442339,177.17,177.14,282.8462358]
["bitfinex","SOLUSD",1748118250627,10.99936104,177.15,177.14,282.8462358]
["bitfinex","SOLUSD",1748118251303,10.99936104,177.15,177.14,71.9062358]
["bitfinex","SOLUSD",1748118251497,10.99936104,177.15,177.14,37.0262358]
["bitfinex","SOLUSD",1748118252827,10.99936104,177.15,177.14,33.8]
["bitfinex","SOLUSD",1748118253122,10.99936104,177.15,177.12,82.5]
["bitfinex","SOLUSD",1748118253599,10.99936104,177.15,177.13,3.22695632]
["bitfinex","SOLUSD",1748118254310,10.99936104,177.15,177.14,33.8]
["bitfinex","SOLUSD",1748118254911,20.99936104,177.15,177.14,33.8]
["bitfinex","SOLUSD",1748118255115,20.99936104,177.15,177.14,37.02695632]
["bitfinex","SOLUSD",1748118255838,20.99936104,177.15,177.14,33.8]
["bitfinex","SOLUSD",1748118256327,29.84378443,177.15,177.14,33.8]
["bitfinex","SOLUSD",1748118257426,29.84378443,177.15,177.1,26.0]
["bitfinex","SOLUSD",1748118257624,10.99936104,177.13,177.11,33.8]
["bitfinex","SOLUSD",1748118258138,10.99936104,177.13,177.12,3.22870119]
["bitfinex","SOLUSD",1748118259233,10.99936104,177.13,177.12,249.02870119]
["bitfinex","SOLUSD",1748118261236,10.99266028,177.14,177.12,249.02870119]
["bitfinex","SOLUSD",1748118261433,10.99266028,177.14,177.12,38.10870119]
["bitfinex","SOLUSD",1748118262136,8.84442339,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1748118262346,8.84442339,177.15,177.14,33.8]
["bitfinex","SOLUSD",1748118262833,19.83708367,177.16,177.14,37.02870119]
["bitfinex","SOLUSD",1748118263035,8.84442339,177.16,177.14,37.02870119]
["bitfinex","SOLUSD",1748118263735,8.84442339,177.16,177.15,3.22870119]
["bitfinex","SOLUSD",1748118264237,19.83708367,177.17,177.15,3.22870119]
["bitfinex","SOLUSD",1748118264537,10.99266028,177.16,177.15,3.22870119]
["bitfinex","SOLUSD",1748118269439,10.99266028,177.16,177.15,249.02870119]
["bitfinex","SOLUSD",1748118272049,10.99266028,177.16,177.15,38.10870119]
["bitfinex","SOLUSD",1748118274046,10.99266028,177.16,177.15,3.22870119]
["bitfinex","SOLUSD",1748118276551,20.99266028,177.16,177.15,37.02870119]
["bitfinex","SOLUSD",1748118277652,24.89644375,177.16,177.15,37.02870119]
["bitfinex","SOLUSD",1748118278142,24.89644375,177.16,177.15,33.8]
["bitfinex","SOLUSD",1748118279233,24.89644375,177.16,177.15,279.6]
["bitfinex","SOLUSD",1748118281362,42.60576363,177.16,177.15,279.6]
["bitfinex","SOLUSD",1748118281959,42.60576363,177.16,177.1,0.14216157]
["bitfinex","SOLUSD",1748118282139,10.99266028,177.13,177.11,33.8]
["bitfinex","SOLUSD",1748118282864,10.99266028,177.13,177.12,3.23233523]
["bitfinex","SOLUSD",1748118284767,10.99266028,177.13,177.12,37.03233523]
["bitfinex","SOLUSD",1748118287649,8.85410041,177.14,177.12,37.03233523]
["bitfinex","SOLUSD",1748118287980,20.99266028,177.13,177.12,3.23233523]
["bitfinex","SOLUSD",1748118288147,83.61295026,177.13,177.12,37.03233523]
["bitfinex","SOLUSD",1748118288470,20.99266028,177.13,177.12,37.03233523]
["bitfinex","SOLUSD",1748118288971,20.99266028,177.13,177.12,33.8]
["bitfinex","SOLUSD",1748118289182,24.89811223,177.13,177.12,279.6]
["bitfinex","SOLUSD",1748118289475,24.89811223,177.13,177.12,34.88]
["bitfinex","SOLUSD",1748118290683,24.89811223,177.13,177.12,68.68]
["bitfinex","SOLUSD",1748118291684,42.59543639,177.13,177.12,68.68]
["bitfinex","SOLUSD",1748118292877,24.89811223,177.13,177.12,68.68]
["bitfinex","SOLUSD",1748118294576,43.54776109,177.13,177.12,68.68]
["bitfinex","SOLUSD",1748118295267,61.23402006,177.13,177.12,68.68]
["bitfinex","SOLUSD",1748118295886,61.23402006,177.13,177.12,34.88]
["bitfinex","SOLUSD",1748118296164,61.23402006,177.13,177.12,68.68]
["bitfinex","SOLUSD",1748118298187,43.54776109,177.13,177.12,68.68]
["bitfinex","SOLUSD",1748118299088,3.90545195,177.13,177.12,33.94216157]
["bitfinex","SOLUSD",1748118299376,3.90545195,177.13,177.12,279.78216157]
["bitfinex","SOLUSD",1748118299581,3.90545195,177.13,177.12,279.64]
["bitfinex","SOLUSD",1748118300380,29.8277922,177.14,177.12,279.64]
["bitfinex","SOLUSD",1748118301280,20.99266028,177.14,177.12,279.64]
["bitfinex","SOLUSD",1748118301577,10.99266028,177.14,177.12,279.64]
["bitfinex","SOLUSD",1748118301878,20.99266028,177.14,177.12,279.64]
["bitfinex","SOLUSD",1748118302673,20.99266028,177.14,177.12,68.68]
["bitfinex","SOLUSD",1748118302982,10.99266028,177.13,177.07,1.5494]
["bitfinex","SOLUSD",1748118303277,10.99266028,177.11,177.08,37.02504463]
["bitfinex","SOLUSD",1748118303773,10.99266028,177.1,177.08,3.22504463]
["bitfinex","SOLUSD",1748118303981,10.99266028,177.09,177.08,3.22504463]
["bitfinex","SOLUSD",1748118304156,10.0,177.08,177.03,0.14216157]
["bitfinex","SOLUSD",1748118304359,10.99266028,177.06,177.04,33.8]
["bitfinex","SOLUSD",1748118305759,17.19099136,177.06,177.04,33.8]
["bitfinex","SOLUSD",1748118307375,10.0,177.08,177.04,33.8]
["bitfinex","SOLUSD",1748118307583,26.02612328,177.09,177.04,50.99099136]
["bitfinex","SOLUSD",1748118308181,17.19099136,177.08,177.04,33.8]
["bitfinex","SOLUSD",1748118309182,17.19099136,177.08,177.05,245.86]
["bitfinex","SOLUSD",1748118310283,17.19099136,177.08,177.05,117.38]
["bitfinex","SOLUSD",1748118312283,17.19099136,177.08,177.05,82.5]
["bitfinex","SOLUSD",1748118316489,17.19099136,177.09,177.06,0.14216157]
["bitfinex","SOLUSD",1748118316674,17.19099136,177.09,177.07,33.82]
["bitfinex","SOLUSD",1748118316862,17.19099136,177.09,177.07,116.32]
["bitfinex","SOLUSD",1748118317071,17.19099136,177.1,177.07,116.32]
["bitfinex","SOLUSD",1748118319390,17.19099136,177.1,177.08,245.88]
["bitfinex","SOLUSD",1748118320187,27.19099136,177.1,177.08,245.88]
["bitfinex","SOLUSD",1748118320789,17.19099136,177.1,177.08,245.88]
["bitfinex","SOLUSD",1748118321404,17.19099136,177.1,177.08,34.88]
["bitfinex","SOLUSD",1748118322091,17.19099136,177.1,177.08,117.38]
["bitfinex","SOLUSD",1748118322595,27.19099136,177.11,177.08,117.38]
["bitfinex","SOLUSD",1748118323396,27.19099136,177.11,177.08,82.5]
["bitfinex","SOLUSD",1748118325688,20.99601137,177.11,177.08,82.5]
["bitfinex","SOLUSD",1748118326195,10.0,177.1,177.08,82.5]
["bitfinex","SOLUSD",1748118328482,20.99601137,177.11,177.08,82.5]
["bitfinex","SOLUSD",1748118328687,10.0,177.1,177.08,82.5]
["bitfinex","SOLUSD",1748118329007,20.99601137,177.1,177.08,82.5]
["bitfinex","SOLUSD",1748118329209,20.99601137,177.1,177.09,245.86]
["bitfinex","SOLUSD",1748118329801,20.99601137,177.1,177.09,279.68]
["bitfinex","SOLUSD",1748118330208,20.99601137,177.1,177.08,82.5]
["bitfinex","SOLUSD",1748118331004,10.99601137,177.1,177.08,82.5]
["bitfinex","SOLUSD",1748118331213,20.99601137,177.1,177.08,82.5]
["bitfinex","SOLUSD",1748118331392,20.99601137,177.1,177.09,33.82]
["bitfinex","SOLUSD",1748118332110,20.99601137,177.1,177.09,37.05253285]
["bitfinex","SOLUSD",1748118332604,10.99601137,177.1,177.09,37.05253285]
["bitfinex","SOLUSD",1748118332903,20.99601137,177.1,177.09,37.05253285]
["bitfinex","SOLUSD",1748118333094,20.99601137,177.1,177.09,33.82]
["bitfinex","SOLUSD",1748118334109,10.99601137,177.1,177.09,33.82]
["bitfinex","SOLUSD",1748118334302,20.99601137,177.1,177.09,33.82]
["bitfinex","SOLUSD",1748118337423,10.99601137,177.1,177.09,33.82]
["bitfinex","SOLUSD",1748118337722,29.83114329,177.11,177.09,33.82]
["bitfinex","SOLUSD",1748118338434,20.99601137,177.11,177.09,33.82]
["bitfinex","SOLUSD",1748118339212,20.99601137,177.11,177.1,245.88]
["bitfinex","SOLUSD",1748118339594,29.83114329,177.11,177.1,245.88]
["bitfinex","SOLUSD",1748118340515,20.99601137,177.11,177.1,245.88]
["bitfinex","SOLUSD",1748118341616,20.99601137,177.11,177.1,34.9]
["bitfinex","SOLUSD",1748118343617,20.99601137,177.11,177.09,33.82]
["bitfinex","SOLUSD",1748118344728,10.99601137,177.11,177.09,33.82]
["bitfinex","SOLUSD",1748118345031,18.83513192,177.12,177.1,0.14216157]
["bitfinex","SOLUSD",1748118345032,8.83513192,177.12,177.1,0.14216157]
["bitfinex","SOLUSD",1748118345324,8.83513192,177.12,177.11,11.13817294]
["bitfinex","SOLUSD",1748118345509,8.83513192,177.12,177.11,93.63817294]
["bitfinex","SOLUSD",1748118345829,8.83513192,177.12,177.11,96.87333268]
["bitfinex","SOLUSD",1748118348133,29.83114329,177.16,177.11,96.87333268]
["bitfinex","SOLUSD",1748118348331,20.99601137,177.15,177.12,33.8]
["bitfinex","SOLUSD",1748118349236,10.0,177.14,177.13,245.86]
["bitfinex","SOLUSD",1748118349598,10.0,177.14,177.13,249.09515974]
["bitfinex","SOLUSD",1748118350527,10.0,177.14,177.13,245.86]
["bitfinex","SOLUSD",1748118350835,20.99601137,177.15,177.13,245.86]
["bitfinex","SOLUSD",1748118352130,10.99601137,177.15,177.13,245.86]
["bitfinex","SOLUSD",1748118352327,20.99601137,177.15,177.13,245.86]
["bitfinex","SOLUSD",1748118352619,10.99601137,177.15,177.13,34.9]
["bitfinex","SOLUSD",1748118352821,20.99601137,177.15,177.13,34.9]
["bitfinex","SOLUSD",1748118354019,10.0,177.14,177.13,34.9]
["bitfinex","SOLUSD",1748118354225,20.99601137,177.14,177.13,68.7]
["bitfinex","SOLUSD",1748118354525,20.99601137,177.14,177.13,33.8]
["bitfinex","SOLUSD",1748118359229,20.99601137,177.14,177.13,279.64]
["bitfinex","SOLUSD",1748118359421,20.99601137,177.14,177.13,34.9]
["bitfinex","SOLUSD",1748118359621,41.14806023,177.14,177.13,68.7]
["bitfinex","SOLUSD",1748118360837,62.72855106,177.14,177.06,82.64216157]
["bitfinex","SOLUSD",1748118361036,10.99601137,177.08,177.06,82.64216157]
["bitfinex","SOLUSD",1748118361534,10.99601137,177.08,177.07,3.23503813]
["bitfinex","SOLUSD",1748118362035,10.99601137,177.08,177.07,37.03503813]
["bitfinex","SOLUSD",1748118362531,10.99601137,177.09,177.07,37.03503813]
["bitfinex","SOLUSD",1748118362831,10.0,177.1,177.07,37.03503813]
["bitfinex","SOLUSD",1748118362832,19.82688607,177.11,177.07,37.03503813]
["bitfinex","SOLUSD",1748118363418,19.82688607,177.11,177.08,3.23503813]
["bitfinex","SOLUSD",1748118364133,10.99601137,177.11,177.08,3.23503813]
["bitfinex","SOLUSD",1748118364338,20.99601137,177.11,177.08,3.23503813]
["bitfinex","SOLUSD",1748118365353,10.99601137,177.11,177.08,3.23503813]
["bitfinex","SOLUSD",1748118365715,17.18152418,177.11,177.08,3.23503813]
["bitfinex","SOLUSD",1748118365918,27.18152418,177.11,177.08,3.23503813]
["bitfinex","SOLUSD",1748118366735,17.18152418,177.1,177.08,3.23503813]
["bitfinex","SOLUSD",1748118367646,27.18152418,177.1,177.08,3.23503813]
["bitfinex","SOLUSD",1748118369342,27.18152418,177.1,177.09,279.64]
["bitfinex","SOLUSD",1748118369530,27.18152418,177.1,177.09,68.68]
["bitfinex","SOLUSD",1748118369729,17.18152418,177.1,177.09,68.68]
["bitfinex","SOLUSD",1748118369937,27.18152418,177.1,177.09,68.68]
["bitfinex","SOLUSD",1748118370963,27.18152418,177.1,177.09,34.88]
["bitfinex","SOLUSD",1748118371247,27.18152418,177.1,177.09,68.68]
["bitfinex","SOLUSD",1748118371548,36.01239888,177.1,177.09,68.68]
["bitfinex","SOLUSD",1748118372827,36.01239888,177.1,177.09,33.8]
["bitfinex","SOLUSD",1748118374147,10.0,177.08,177.0,6.0185]
["bitfinex","SOLUSD",1748118374443,17.18152418,177.06,177.02,0.14216157]
["bitfinex","SOLUSD",1748118374949,17.18152418,177.06,177.03,3.23511995]
["bitfinex","SOLUSD",1748118375155,17.18152418,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748118375645,36.01239888,177.08,177.05,3.23511995]
["bitfinex","SOLUSD",1748118376529,27.18152418,177.08,177.05,0.14216157]
["bitfinex","SOLUSD",1748118378655,27.18152418,177.08,177.06,3.23339081]
["bitfinex","SOLUSD",1748118378827,27.18152418,177.08,177.07,33.82]
["bitfinex","SOLUSD",1748118379252,27.18152418,177.08,177.07,279.68]
["bitfinex","SOLUSD",1748118379627,27.18152418,177.08,177.07,68.7]
["bitfinex","SOLUSD",1748118379828,17.18152418,177.08,177.07,68.7]
["bitfinex","SOLUSD",1748118380047,27.18152418,177.08,177.07,68.7]
["bitfinex","SOLUSD",1748118383661,27.18152418,177.08,177.07,33.82]
["bitfinex","SOLUSD",1748118383834,10.0,177.08,177.07,33.82]
["bitfinex","SOLUSD",1748118384254,36.01239888,177.1,177.07,33.96216157]
["bitfinex","SOLUSD",1748118384439,18.8308747,177.1,177.07,33.96216157]
["bitfinex","SOLUSD",1748118385138,36.01239888,177.11,177.07,33.96216157]
["bitfinex","SOLUSD",1748118385453,36.01239888,177.11,177.07,116.46216157]
["bitfinex","SOLUSD",1748118387357,36.01239888,177.11,177.08,0.14216157]
["bitfinex","SOLUSD",1748118387560,8.8308747,177.11,177.08,3.37310152]
["bitfinex","SOLUSD",1748118388262,20.9950143,177.12,177.08,3.37310152]
["bitfinex","SOLUSD",1748118388742,20.9950143,177.12,177.09,3.23093995]
["bitfinex","SOLUSD",1748118388943,20.9950143,177.12,177.1,33.82]
["bitfinex","SOLUSD",1748118389149,20.9950143,177.12,177.11,210.98]
["bitfinex","SOLUSD",1748118389357,20.9950143,177.12,177.11,245.86]
["bitfinex","SOLUSD",1748118389844,10.9950143,177.12,177.11,245.86]
["bitfinex","SOLUSD",1748118390047,20.9950143,177.12,177.11,245.86]
["bitfinex","SOLUSD",1748118391259,20.9950143,177.12,177.08,82.64216157]
["bitfinex","SOLUSD",1748118391437,10.9950143,177.11,177.08,82.64216157]
["bitfinex","SOLUSD",1748118392255,10.9950143,177.11,177.09,3.23111685]
["bitfinex","SOLUSD",1748118392459,10.9950143,177.11,177.1,33.82]
["bitfinex","SOLUSD",1748118393852,20.9950143,177.12,177.1,33.82]
["bitfinex","SOLUSD",1748118394065,19.825889,177.13,177.1,33.82]
["bitfinex","SOLUSD",1748118394564,29.825889,177.13,177.1,33.82]
["bitfinex","SOLUSD",1748118394862,19.825889,177.13,177.1,33.82]
["bitfinex","SOLUSD",1748118395037,10.9950143,177.13,177.1,33.82]
["bitfinex","SOLUSD",1748118395657,20.9950143,177.13,177.1,33.82]
["bitfinex","SOLUSD",1748118396564,10.9950143,177.13,177.1,33.82]
["bitfinex","SOLUSD",1748118397070,8.8308747,177.14,177.11,0.14216157]
["bitfinex","SOLUSD",1748118397358,8.8308747,177.14,177.13,11.13717587]
["bitfinex","SOLUSD",1748118397565,8.8308747,177.14,177.13,44.95717587]
["bitfinex","SOLUSD",1748118398367,8.8308747,177.14,177.13,48.18916315]
["bitfinex","SOLUSD",1748118399267,8.8308747,177.18,177.13,294.02916315]
["bitfinex","SOLUSD",1748118399445,8.8308747,177.18,177.13,376.52916315]
["bitfinex","SOLUSD",1748118399647,8.8308747,177.18,177.15,17.16413719]
["bitfinex","SOLUSD",1748118399842,8.8308747,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118400062,18.8308747,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118400265,8.8308747,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118400456,18.8308747,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118401864,10.0,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118402978,27.16413719,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118405073,17.16413719,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118405249,27.16413719,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118407775,17.16413719,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118407973,27.16413719,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118409274,27.16413719,177.18,177.17,245.8]
["bitfinex","SOLUSD",1748118411379,17.16413719,177.18,177.17,245.8]
["bitfinex","SOLUSD",1748118411672,27.16413719,177.18,177.17,245.8]
["bitfinex","SOLUSD",1748118412176,27.16413719,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118413777,17.16413719,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118413956,27.16413719,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118419193,27.16413719,177.18,177.17,245.78]
["bitfinex","SOLUSD",1748118419390,17.16413719,177.18,177.17,245.78]
["bitfinex","SOLUSD",1748118419692,27.16413719,177.18,177.17,245.78]
["bitfinex","SOLUSD",1748118419907,17.16413719,177.18,177.17,245.78]
["bitfinex","SOLUSD",1748118420285,27.16413719,177.19,177.17,34.88]
["bitfinex","SOLUSD",1748118421515,27.16413719,177.19,177.15,0.14216157]
["bitfinex","SOLUSD",1748118421804,20.98636384,177.19,177.15,0.14216157]
["bitfinex","SOLUSD",1748118422722,20.98636384,177.19,177.16,33.8]
["bitfinex","SOLUSD",1748118424806,10.98636384,177.18,177.16,33.8]
["bitfinex","SOLUSD",1748118427183,10.0,177.2,177.17,0.14216157]
["bitfinex","SOLUSD",1748118427372,10.0,177.2,177.17,11.12852541]
["bitfinex","SOLUSD",1748118427577,8.8308747,177.21,177.17,93.62852541]
["bitfinex","SOLUSD",1748118427775,10.0,177.2,177.17,93.62852541]
["bitfinex","SOLUSD",1748118429204,10.0,177.2,177.18,248.96181497]
["bitfinex","SOLUSD",1748118429406,10.0,177.2,177.19,33.8]
["bitfinex","SOLUSD",1748118431298,10.98636384,177.22,177.19,116.3]
["bitfinex","SOLUSD",1748118431502,10.0,177.2,177.19,116.3]
["bitfinex","SOLUSD",1748118432408,46.98636384,177.23,177.19,116.3]
["bitfinex","SOLUSD",1748118432618,10.0,177.2,177.19,116.3]
["bitfinex","SOLUSD",1748118433707,10.0,177.22,177.19,116.3]
["bitfinex","SOLUSD",1748118434011,10.0,177.2,177.19,116.3]
["bitfinex","SOLUSD",1748118435014,10.0,177.2,177.19,116.44216157]
["bitfinex","SOLUSD",1748118435594,46.98636384,177.23,177.19,116.44216157]
["bitfinex","SOLUSD",1748118435813,10.0,177.2,177.19,116.44216157]
["bitfinex","SOLUSD",1748118439217,10.0,177.2,177.19,362.16216157]
["bitfinex","SOLUSD",1748118440008,10.98636384,177.21,177.19,362.16216157]
["bitfinex","SOLUSD",1748118440215,10.0,177.2,177.19,362.16216157]
["bitfinex","SOLUSD",1748118440401,10.98636384,177.21,177.19,362.16216157]
["bitfinex","SOLUSD",1748118440602,10.0,177.2,177.19,362.16216157]
["bitfinex","SOLUSD",1748118442512,10.0,177.2,177.19,154.53246225]
["bitfinex","SOLUSD",1748118443315,10.0,177.2,177.19,151.30216157]
["bitfinex","SOLUSD",1748118444117,29.81723854,177.22,177.19,151.30216157]
["bitfinex","SOLUSD",1748118444316,10.0,177.2,177.19,116.44216157]
["bitfinex","SOLUSD",1748118449227,10.0,177.2,177.19,362.16216157]
["bitfinex","SOLUSD",1748118449623,19.81723854,177.21,177.19,362.16216157]
["bitfinex","SOLUSD",1748118449925,10.0,177.2,177.19,362.16216157]
["bitfinex","SOLUSD",1748118450110,18.8308747,177.2,177.19,151.30216157]
["bitfinex","SOLUSD",1748118450723,18.8308747,177.2,177.19,154.53108448]
["bitfinex","SOLUSD",1748118451334,10.0,177.2,177.19,154.53108448]
["bitfinex","SOLUSD",1748118452215,10.0,177.2,177.19,119.67108448]
["bitfinex","SOLUSD",1748118453123,18.8308747,177.2,177.19,119.67108448]
["bitfinex","SOLUSD",1748118453310,18.8308747,177.2,177.19,66.31408845]
["bitfinex","SOLUSD",1748118453727,10.0,177.2,177.19,66.31408845]
["bitfinex","SOLUSD",1748118454425,10.0,177.2,177.19,100.11408845]
["bitfinex","SOLUSD",1748118454724,10.0,177.2,177.19,96.88516554]
["bitfinex","SOLUSD",1748118456627,20.98636384,177.22,177.19,96.88516554]
["bitfinex","SOLUSD",1748118456829,10.0,177.2,177.19,96.88516554]
["bitfinex","SOLUSD",1748118459232,10.0,177.2,177.19,342.58516554]
["bitfinex","SOLUSD",1748118461830,10.98636384,177.2,177.19,342.44300397]
["bitfinex","SOLUSD",1748118462014,20.98636384,177.2,177.19,96.74300397]
["bitfinex","SOLUSD",1748118462507,10.98636384,177.2,177.19,96.74300397]
["bitfinex","SOLUSD",1748118462835,20.98636384,177.2,177.19,96.74300397]
["bitfinex","SOLUSD",1748118463736,20.98636384,177.2,177.19,99.9755325]
["bitfinex","SOLUSD",1748118464134,29.81723854,177.2,177.19,99.9755325]
["bitfinex","SOLUSD",1748118465738,29.81723854,177.2,177.19,96.74300397]
["bitfinex","SOLUSD",1748118466539,29.81723854,177.2,177.19,33.8]
["bitfinex","SOLUSD",1748118467340,8.8308747,177.2,177.19,33.94216157]
["bitfinex","SOLUSD",1748118468133,8.8308747,177.2,177.19,37.17383813]
["bitfinex","SOLUSD",1748118469245,8.8308747,177.2,177.19,282.89383813]
["bitfinex","SOLUSD",1748118469739,18.8308747,177.21,177.19,282.89383813]
["bitfinex","SOLUSD",1748118469924,18.8308747,177.21,177.19,72.03383813]
["bitfinex","SOLUSD",1748118470436,18.8308747,177.21,177.2,3.23167656]
["bitfinex","SOLUSD",1748118476634,8.8308747,177.21,177.2,3.37383813]
["bitfinex","SOLUSD",1748118477926,8.8308747,177.21,177.2,0.14216157]
["bitfinex","SOLUSD",1748118478249,8.8308747,177.21,177.2,63.08516554]
["bitfinex","SOLUSD",1748118478653,18.8308747,177.21,177.2,63.08516554]
["bitfinex","SOLUSD",1748118479351,18.8308747,177.21,177.2,308.78516554]
["bitfinex","SOLUSD",1748118479954,8.8308747,177.21,177.2,308.78516554]
["bitfinex","SOLUSD",1748118480140,18.8308747,177.21,177.2,308.78516554]
["bitfinex","SOLUSD",1748118481329,10.0,177.21,177.2,308.78516554]
["bitfinex","SOLUSD",1748118482962,10.0,177.21,177.2,63.08516554]
["bitfinex","SOLUSD",1748118483329,38.64811325,177.22,177.2,63.08516554]
["bitfinex","SOLUSD",1748118483571,38.64811325,177.22,177.21,33.8]
["bitfinex","SOLUSD",1748118484760,42.55551266,177.22,177.2,0.14216157]
["bitfinex","SOLUSD",1748118485566,24.89376325,177.22,177.2,0.14216157]
["bitfinex","SOLUSD",1748118485740,10.0,177.19,177.14,62.94300397]
["bitfinex","SOLUSD",1748118485945,20.98636384,177.17,177.15,33.92216157]
["bitfinex","SOLUSD",1748118486331,10.0,177.16,177.13,8.06883399]
["bitfinex","SOLUSD",1748118486654,19.84771926,177.17,177.14,33.78]
["bitfinex","SOLUSD",1748118486655,20.98636384,177.15,177.14,33.78]
["bitfinex","SOLUSD",1748118487853,20.98636384,177.15,177.12,0.14216157]
["bitfinex","SOLUSD",1748118488067,20.98636384,177.15,177.13,33.78]
["bitfinex","SOLUSD",1748118488241,29.84771926,177.15,177.13,33.78]
["bitfinex","SOLUSD",1748118488569,10.0,177.14,177.13,33.78]
["bitfinex","SOLUSD",1748118489129,10.0,177.14,177.13,244.64]
["bitfinex","SOLUSD",1748118489348,10.0,177.14,177.13,279.48]
["bitfinex","SOLUSD",1748118491734,18.86135542,177.16,177.14,0.14216157]
["bitfinex","SOLUSD",1748118491934,8.86135542,177.16,177.15,33.8]
["bitfinex","SOLUSD",1748118492347,8.86135542,177.16,177.15,33.94216157]
["bitfinex","SOLUSD",1748118493057,8.86135542,177.16,177.15,96.88516554]
["bitfinex","SOLUSD",1748118493258,8.86135542,177.16,177.15,107.87152938]
["bitfinex","SOLUSD",1748118493662,29.84771926,177.19,177.16,0.14216157]
["bitfinex","SOLUSD",1748118493970,10.0,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748118494146,20.98636384,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748118495882,10.98636384,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748118496251,20.98636384,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748118496453,20.98636384,177.17,177.15,96.74300397]
["bitfinex","SOLUSD",1748118496678,20.98636384,177.16,177.15,96.74300397]
["bitfinex","SOLUSD",1748118498887,20.98636384,177.16,177.15,33.8]
["bitfinex","SOLUSD",1748118499195,20.98636384,177.16,177.15,279.52]
["bitfinex","SOLUSD",1748118500488,10.0,177.16,177.15,279.52]
["bitfinex","SOLUSD",1748118501984,20.98636384,177.17,177.15,279.52]
["bitfinex","SOLUSD",1748118502459,20.98636384,177.16,177.15,68.64]
["bitfinex","SOLUSD",1748118504063,10.0,177.16,177.15,68.64]
["bitfinex","SOLUSD",1748118504262,10.0,177.17,177.15,33.8]
["bitfinex","SOLUSD",1748118507477,10.0,177.17,177.16,0.14216157]
["bitfinex","SOLUSD",1748118507683,8.86135542,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748118507978,18.86135542,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748118508454,10.0,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748118509181,10.0,177.18,177.17,245.86216157]
["bitfinex","SOLUSD",1748118509783,20.98636384,177.19,177.17,308.80516554]
["bitfinex","SOLUSD",1748118509964,20.98636384,177.19,177.18,33.8]
["bitfinex","SOLUSD",1748118510672,10.0,177.19,177.18,33.8]
["bitfinex","SOLUSD",1748118514461,20.98636384,177.19,177.18,33.8]
["bitfinex","SOLUSD",1748118515686,20.98636384,177.19,177.17,0.14216157]
["bitfinex","SOLUSD",1748118516884,20.98636384,177.19,177.18,33.8]
["bitfinex","SOLUSD",1748118519202,20.98636384,177.19,177.18,279.52]
["bitfinex","SOLUSD",1748118519698,10.0,177.19,177.18,279.52]
["bitfinex","SOLUSD",1748118521129,10.0,177.19,177.18,68.64]
["bitfinex","SOLUSD",1748118522205,20.98636384,177.19,177.18,68.64]
["bitfinex","SOLUSD",1748118522378,20.98636384,177.19,177.18,33.8]
["bitfinex","SOLUSD",1748118529205,20.98636384,177.19,177.18,279.52]
["bitfinex","SOLUSD",1748118529812,10.0,177.19,177.18,279.52]
["bitfinex","SOLUSD",1748118531385,18.86135542,177.19,177.18,279.52]
["bitfinex","SOLUSD",1748118534290,18.86135542,177.19,177.18,68.64]
["bitfinex","SOLUSD",1748118536314,18.86135542,177.19,177.18,33.8]
["bitfinex","SOLUSD",1748118539215,18.86135542,177.19,177.18,279.5]
["bitfinex","SOLUSD",1748118540716,29.84655831,177.19,177.18,279.5]
["bitfinex","SOLUSD",1748118542315,29.84655831,177.19,177.18,33.8]
["bitfinex","SOLUSD",1748118542914,20.98520289,177.19,177.18,33.8]
["bitfinex","SOLUSD",1748118547118,20.98520289,177.19,177.17,82.64216157]
["bitfinex","SOLUSD",1748118547324,10.0,177.19,177.17,82.64216157]
["bitfinex","SOLUSD",1748118547695,13.90498021,177.19,177.17,82.64216157]
["bitfinex","SOLUSD",1748118548327,13.90498021,177.19,177.18,33.8]
["bitfinex","SOLUSD",1748118549224,13.90498021,177.19,177.18,279.48]
["bitfinex","SOLUSD",1748118549823,10.0,177.19,177.18,279.48]
["bitfinex","SOLUSD",1748118552311,28.6469523,177.2,177.19,0.14216157]
["bitfinex","SOLUSD",1748118552312,17.66174941,177.2,177.19,0.14216157]
["bitfinex","SOLUSD",1748118553708,17.66174941,177.2,177.19,82.64216157]
["bitfinex","SOLUSD",1748118554032,8.85660889,177.2,177.19,82.64216157]
["bitfinex","SOLUSD",1748118554413,18.85660889,177.2,177.19,82.64216157]
["bitfinex","SOLUSD",1748118555531,10.0,177.2,177.19,82.64216157]
["bitfinex","SOLUSD",1748118559440,10.0,177.2,177.19,328.32216157]
["bitfinex","SOLUSD",1748118559611,29.84181178,177.21,177.19,328.32216157]
["bitfinex","SOLUSD",1748118559812,29.84181178,177.21,177.2,33.8]
["bitfinex","SOLUSD",1748118560733,18.85660889,177.21,177.2,33.8]
["bitfinex","SOLUSD",1748118561037,10.98520289,177.22,177.2,33.8]
["bitfinex","SOLUSD",1748118561038,18.85660889,177.22,177.2,33.8]
["bitfinex","SOLUSD",1748118561220,10.0,177.21,177.2,33.8]
["bitfinex","SOLUSD",1748118561424,29.84181178,177.22,177.2,33.8]
["bitfinex","SOLUSD",1748118563648,29.84181178,177.22,177.2,116.3]
["bitfinex","SOLUSD",1748118564037,10.0,177.21,177.2,116.44216157]
["bitfinex","SOLUSD",1748118564837,20.98520289,177.21,177.2,116.3]
["bitfinex","SOLUSD",1748118565527,29.84181178,177.21,177.2,116.3]
["bitfinex","SOLUSD",1748118569441,29.84181178,177.21,177.2,361.96]
["bitfinex","SOLUSD",1748118569647,29.84181178,177.21,177.2,279.46]
["bitfinex","SOLUSD",1748118572337,20.98520289,177.21,177.2,279.46]
["bitfinex","SOLUSD",1748118573258,29.84181178,177.21,177.2,279.46]
["bitfinex","SOLUSD",1748118573756,19.84181178,177.21,177.2,279.46]
["bitfinex","SOLUSD",1748118573956,29.84181178,177.21,177.2,279.46]
["bitfinex","SOLUSD",1748118574254,29.84181178,177.21,177.2,33.8]
["bitfinex","SOLUSD",1748118576456,19.84181178,177.21,177.2,33.8]
["bitfinex","SOLUSD",1748118576640,29.84181178,177.21,177.2,33.8]
["bitfinex","SOLUSD",1748118577555,29.84181178,177.21,177.18,108.64216157]
["bitfinex","SOLUSD",1748118578732,29.84181178,177.21,177.19,33.78]
["bitfinex","SOLUSD",1748118579151,29.84181178,177.21,177.2,210.84]
["bitfinex","SOLUSD",1748118579454,29.84181178,177.21,177.2,245.64]
["bitfinex","SOLUSD",1748118581463,19.84181178,177.21,177.2,245.64]
["bitfinex","SOLUSD",1748118581633,29.84181178,177.21,177.2,245.64]
["bitfinex","SOLUSD",1748118582258,29.84181178,177.21,177.19,33.78]
["bitfinex","SOLUSD",1748118582657,10.98520289,177.2,177.13,82.5]
["bitfinex","SOLUSD",1748118582863,10.98520289,177.18,177.14,33.92216157]
["bitfinex","SOLUSD",1748118583034,10.98520289,177.18,177.17,26.0]
["bitfinex","SOLUSD",1748118583455,10.98520289,177.18,177.17,59.78]
["bitfinex","SOLUSD",1748118586658,10.98520289,177.18,177.17,33.78]
["bitfinex","SOLUSD",1748118586957,20.98520289,177.18,177.17,33.78]
["bitfinex","SOLUSD",1748118588237,29.84181178,177.18,177.17,33.78]
["bitfinex","SOLUSD",1748118589141,29.84181178,177.18,177.17,279.46]
["bitfinex","SOLUSD",1748118590850,8.85660889,177.18,177.17,68.74216157]
["bitfinex","SOLUSD",1748118591057,8.85660889,177.18,177.17,33.92216157]
["bitfinex","SOLUSD",1748118591562,18.85660889,177.18,177.17,33.92216157]
["bitfinex","SOLUSD",1748118591744,8.85660889,177.18,177.17,33.92216157]
["bitfinex","SOLUSD",1748118592177,18.85660889,177.18,177.17,33.92216157]
["bitfinex","SOLUSD",1748118592570,29.84181178,177.18,177.17,33.78]
["bitfinex","SOLUSD",1748118593247,20.98520289,177.18,177.17,33.78]
["bitfinex","SOLUSD",1748118595668,29.84181178,177.19,177.17,33.92216157]
["bitfinex","SOLUSD",1748118595971,18.85660889,177.19,177.17,33.92216157]
["bitfinex","SOLUSD",1748118596359,29.84181178,177.19,177.17,33.92216157]
["bitfinex","SOLUSD",1748118596558,10.0,177.18,177.17,33.92216157]
["bitfinex","SOLUSD",1748118597374,29.84181178,177.19,177.17,33.92216157]
["bitfinex","SOLUSD",1748118597559,10.0,177.18,177.17,33.92216157]
["bitfinex","SOLUSD",1748118599070,10.0,177.18,177.17,116.42216157]
["bitfinex","SOLUSD",1748118599260,10.0,177.18,177.17,362.10216157]
["bitfinex","SOLUSD",1748118600257,29.84181178,177.19,177.17,362.10216157]
["bitfinex","SOLUSD",1748118602057,29.84181178,177.19,177.17,151.24216157]
["bitfinex","SOLUSD",1748118602977,10.0,177.18,177.17,151.24216157]
["bitfinex","SOLUSD",1748118604781,29.84181178,177.19,177.17,151.24216157]
["bitfinex","SOLUSD",1748118604967,10.0,177.18,177.17,151.24216157]
["bitfinex","SOLUSD",1748118605164,10.0,177.18,177.17,116.42216157]
["bitfinex","SOLUSD",1748118609384,20.98520289,177.18,177.17,361.96]
["bitfinex","SOLUSD",1748118610693,20.98520289,177.18,177.17,279.46]
["bitfinex","SOLUSD",1748118611217,29.84181178,177.18,177.17,279.46]
["bitfinex","SOLUSD",1748118611396,29.84181178,177.18,177.14,0.14216157]
["bitfinex","SOLUSD",1748118611596,10.98520289,177.17,177.14,0.14216157]
["bitfinex","SOLUSD",1748118612498,20.98520289,177.17,177.15,33.8]
["bitfinex","SOLUSD",1748118612702,8.85660889,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748118612876,8.85660889,177.18,177.17,33.8]
["bitfinex","SOLUSD",1748118613189,17.66174941,177.19,177.17,33.8]
["bitfinex","SOLUSD",1748118613792,17.66174941,177.19,177.17,116.3]
["bitfinex","SOLUSD",1748118613992,8.8514259,177.19,177.17,116.3]
["bitfinex","SOLUSD",1748118615080,8.8514259,177.22,177.2,26.0]
["bitfinex","SOLUSD",1748118615281,8.8514259,177.22,177.21,33.8]
["bitfinex","SOLUSD",1748118616470,19.83662879,177.22,177.21,33.94216157]
["bitfinex","SOLUSD",1748118616688,10.98520289,177.22,177.21,33.94216157]
["bitfinex","SOLUSD",1748118617699,29.83662879,177.23,177.21,33.94216157]
["bitfinex","SOLUSD",1748118619214,29.83662879,177.23,177.22,245.64]
["bitfinex","SOLUSD",1748118623407,29.83662879,177.23,177.21,33.94216157]
["bitfinex","SOLUSD",1748118624516,18.8514259,177.23,177.21,33.94216157]
["bitfinex","SOLUSD",1748118624685,29.83662879,177.23,177.21,33.94216157]
["bitfinex","SOLUSD",1748118625413,29.83662879,177.23,177.21,116.44216157]
["bitfinex","SOLUSD",1748118628715,20.98520289,177.23,177.21,116.44216157]
["bitfinex","SOLUSD",1748118629215,20.98520289,177.23,177.22,245.62]
["bitfinex","SOLUSD",1748118629913,20.98520289,177.23,177.22,68.58]
["bitfinex","SOLUSD",1748118630091,20.98520289,177.23,177.22,33.78]
["bitfinex","SOLUSD",1748118630299,10.0,177.17,177.14,0.14216157]
["bitfinex","SOLUSD",1748118630497,10.98520289,177.15,177.12,8.06883399]
["bitfinex","SOLUSD",1748118630712,20.98520289,177.14,177.13,33.78]
["bitfinex","SOLUSD",1748118633605,20.98520289,177.14,177.11,0.14216157]
["bitfinex","SOLUSD",1748118633917,10.98520289,177.13,177.12,33.8]
["bitfinex","SOLUSD",1748118637908,10.98520289,177.13,177.12,33.94216157]
["bitfinex","SOLUSD",1748118638087,10.0,177.14,177.12,33.8]
["bitfinex","SOLUSD",1748118638607,20.98520289,177.14,177.12,33.8]
["bitfinex","SOLUSD",1748118639117,10.0,177.14,177.13,0.14216157]
["bitfinex","SOLUSD",1748118639299,20.98520289,177.14,177.13,245.82216157]
["bitfinex","SOLUSD",1748118640387,20.98520289,177.14,177.13,279.62216157]
["bitfinex","SOLUSD",1748118641024,20.98520289,177.14,177.13,279.48]
["bitfinex","SOLUSD",1748118643798,10.0,177.14,177.13,33.94216157]
["bitfinex","SOLUSD",1748118644816,10.0,177.15,177.13,33.94216157]
["bitfinex","SOLUSD",1748118645039,10.0,177.14,177.13,33.94216157]
["bitfinex","SOLUSD",1748118645330,20.98520289,177.15,177.13,33.94216157]
["bitfinex","SOLUSD",1748118645632,10.0,177.14,177.13,33.94216157]
["bitfinex","SOLUSD",1748118645830,20.98520289,177.15,177.13,33.94216157]
["bitfinex","SOLUSD",1748118646134,10.0,177.14,177.13,116.44216157]
["bitfinex","SOLUSD",1748118647223,20.98520289,177.15,177.13,116.44216157]
["bitfinex","SOLUSD",1748118647533,10.0,177.14,177.13,116.44216157]
["bitfinex","SOLUSD",1748118649048,20.98520289,177.15,177.13,116.44216157]
["bitfinex","SOLUSD",1748118649217,10.0,177.14,177.13,116.44216157]
["bitfinex","SOLUSD",1748118649410,10.0,177.14,177.13,362.14216157]
["bitfinex","SOLUSD",1748118650436,9.01092353,177.14,177.13,362.14216157]
["bitfinex","SOLUSD",1748118651259,9.01092353,177.14,177.13,151.24216157]
["bitfinex","SOLUSD",1748118652113,9.01092353,177.14,177.13,68.74216157]
["bitfinex","SOLUSD",1748118653253,9.01092353,177.14,177.13,33.94216157]
["bitfinex","SOLUSD",1748118655647,20.04319121,177.15,177.13,33.94216157]
["bitfinex","SOLUSD",1748118655846,9.01092353,177.14,177.13,33.94216157]
["bitfinex","SOLUSD",1748118659157,9.01092353,177.14,177.13,244.84216157]
["bitfinex","SOLUSD",1748118659458,9.01092353,177.14,177.13,279.64216157]
["bitfinex","SOLUSD",1748118660539,11.03226768,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1748118660540,9.05798832,177.15,177.14,0.14216157]
["bitfinex","SOLUSD",1748118660742,0.04706479,177.15,177.14,82.64216157]
["bitfinex","SOLUSD",1748118662046,0.04706479,177.15,177.14,108.64216157]
["bitfinex","SOLUSD",1748118669171,0.04706479,177.15,177.14,354.30216157]
["bitfinex","SOLUSD",1748118671364,0.04706479,177.15,177.14,143.42216157]
["bitfinex","SOLUSD",1748118671538,0.04706479,177.15,177.14,108.64216157]
["bitfinex","SOLUSD",1748118673141,0.04706479,177.15,177.14,82.64216157]
["bitfinex","SOLUSD",1748118679174,0.04706479,177.15,177.14,328.28216157]
["bitfinex","SOLUSD",1748118681077,0.04706479,177.15,177.14,117.42216157]
["bitfinex","SOLUSD",1748118685081,0.04706479,177.15,177.14,82.64216157]
["bitfinex","SOLUSD",1748118686076,0.04706479,177.15,177.14,116.44216157]
["bitfinex","SOLUSD",1748118689185,0.04706479,177.15,177.14,362.06216157]
["bitfinex","SOLUSD",1748118689583,0.04706479,177.15,177.14,328.26216157]
["bitfinex","SOLUSD",1748118689887,0.04706479,177.15,177.14,362.04216157]
["bitfinex","SOLUSD",1748118690289,8.91388832,177.18,177.14,362.04216157]
["bitfinex","SOLUSD",1748118690471,8.91388832,177.18,177.14,116.42216157]
["bitfinex","SOLUSD",1748118695176,8.91388832,177.19,177.14,116.42216157]
["bitfinex","SOLUSD",1748118696076,8.91388832,177.2,177.14,116.42216157]
["bitfinex","SOLUSD",1748118696267,8.91388832,177.19,177.14,116.42216157]
["bitfinex","SOLUSD",1748118696992,8.91388832,177.2,177.14,116.42216157]
["bitfinex","SOLUSD",1748118697176,19.89909121,177.21,177.14,116.42216157]
["bitfinex","SOLUSD",1748118697486,10.50878832,177.22,177.18,0.14216157]
["bitfinex","SOLUSD",1748118697658,8.8514259,177.23,177.21,26.14216157]
["bitfinex","SOLUSD",1748118698366,17.76531422,177.25,177.21,108.64216157]
["bitfinex","SOLUSD",1748118698567,8.91388832,177.24,177.21,108.64216157]
["bitfinex","SOLUSD",1748118699177,8.91388832,177.24,177.23,0.14216157]
["bitfinex","SOLUSD",1748118699375,17.76531422,177.25,177.23,33.94216157]
["bitfinex","SOLUSD",1748118699563,17.76531422,177.25,177.23,116.44216157]
["bitfinex","SOLUSD",1748118699764,8.91388832,177.25,177.23,116.44216157]
["bitfinex","SOLUSD",1748118700166,10.4069259,177.26,177.23,116.44216157]
["bitfinex","SOLUSD",1748118701196,19.32081422,177.26,177.23,116.44216157]
["bitfinex","SOLUSD",1748118701396,8.91388832,177.25,177.23,116.44216157]
["bitfinex","SOLUSD",1748118702193,10.46938832,177.26,177.23,116.44216157]
["bitfinex","SOLUSD",1748118702367,19.89909121,177.25,177.24,33.78]
["bitfinex","SOLUSD",1748118702770,19.89909121,177.25,177.23,82.64216157]
["bitfinex","SOLUSD",1748118702990,19.89909121,177.25,177.24,33.78]
["bitfinex","SOLUSD",1748118703292,8.91388832,177.25,177.24,33.78]
["bitfinex","SOLUSD",1748118703496,8.91388832,177.25,177.23,82.64216157]
["bitfinex","SOLUSD",1748118704602,8.91388832,177.25,177.24,33.78]
["bitfinex","SOLUSD",1748118705778,8.91388832,177.25,177.24,33.92216157]
["bitfinex","SOLUSD",1748118705977,10.46938832,177.26,177.25,0.14216157]
["bitfinex","SOLUSD",1748118706200,17.76531422,177.27,177.25,0.14216157]
["bitfinex","SOLUSD",1748118706806,8.8514259,177.27,177.25,0.14216157]
["bitfinex","SOLUSD",1748118706986,8.91388832,177.28,177.26,26.14216157]
["bitfinex","SOLUSD",1748118707189,8.91388832,177.28,177.26,108.64216157]
["bitfinex","SOLUSD",1748118707781,8.91388832,177.28,177.27,33.78]
["bitfinex","SOLUSD",1748118709193,8.91388832,177.28,177.27,279.34]
["bitfinex","SOLUSD",1748118709693,8.91388832,177.28,177.27,68.54]
["bitfinex","SOLUSD",1748118710884,8.91388832,177.28,177.27,151.04]
["bitfinex","SOLUSD",1748118713901,17.14264455,177.29,177.28,0.14216157]
["bitfinex","SOLUSD",1748118714107,18.69814455,177.3,177.28,0.14216157]
["bitfinex","SOLUSD",1748118714289,8.91388832,177.29,177.28,0.14216157]
["bitfinex","SOLUSD",1748118714901,18.69814455,177.3,177.28,0.14216157]
["bitfinex","SOLUSD",1748118715091,8.91388832,177.29,177.28,0.14216157]
["bitfinex","SOLUSD",1748118715711,18.69814455,177.3,177.28,0.14216157]
["bitfinex","SOLUSD",1748118715926,8.91388832,177.29,177.28,0.14216157]
["bitfinex","SOLUSD",1748118717606,26.05653287,177.29,177.27,82.5]
["bitfinex","SOLUSD",1748118717795,8.91388832,177.25,177.2,82.5]
["bitfinex","SOLUSD",1748118718109,26.05653287,177.25,177.23,26.0]
["bitfinex","SOLUSD",1748118718305,26.05653287,177.25,177.24,33.78]
["bitfinex","SOLUSD",1748118718508,26.05653287,177.25,177.24,33.92216157]
["bitfinex","SOLUSD",1748118718811,26.05653287,177.25,177.24,33.78]
["bitfinex","SOLUSD",1748118719193,26.05653287,177.25,177.24,279.3]
["bitfinex","SOLUSD",1748118721212,8.91388832,177.25,177.24,279.44216157]
["bitfinex","SOLUSD",1748118721415,26.05653287,177.27,177.25,0.14216157]
["bitfinex","SOLUSD",1748118721715,8.91388832,177.28,177.25,0.14216157]
["bitfinex","SOLUSD",1748118722618,8.91388832,177.28,177.25,82.64216157]
["bitfinex","SOLUSD",1748118722917,8.91388832,177.27,177.25,82.64216157]
["bitfinex","SOLUSD",1748118723494,26.05653287,177.26,177.25,82.64216157]
["bitfinex","SOLUSD",1748118724098,26.05653287,177.26,177.25,116.42216157]
["bitfinex","SOLUSD",1748118724500,26.05653287,177.26,177.25,82.64216157]
["bitfinex","SOLUSD",1748118724704,26.05653287,177.26,177.25,116.42216157]
["bitfinex","SOLUSD",1748118725019,8.91388832,177.26,177.25,116.42216157]
["bitfinex","SOLUSD",1748118726720,8.91388832,177.28,177.25,116.42216157]
["bitfinex","SOLUSD",1748118727021,8.91388832,177.28,177.25,133.57108802]
["bitfinex","SOLUSD",1748118727221,8.91388832,177.28,177.25,116.42216157]
["bitfinex","SOLUSD",1748118727394,17.14892645,177.29,177.25,116.42216157]
["bitfinex","SOLUSD",1748118727590,8.91388832,177.28,177.25,116.42216157]
["bitfinex","SOLUSD",1748118729103,26.06281477,177.28,177.25,116.42216157]
["bitfinex","SOLUSD",1748118729430,26.06281477,177.28,177.26,245.52]
["bitfinex","SOLUSD",1748118729920,26.06281477,177.28,177.26,34.76]
["bitfinex","SOLUSD",1748118731503,26.06281477,177.28,177.26,117.26]
["bitfinex","SOLUSD",1748118731829,8.91388832,177.28,177.26,117.26]
["bitfinex","SOLUSD",1748118732933,8.91388832,177.28,177.27,0.14216157]
["bitfinex","SOLUSD",1748118733722,26.06281477,177.28,177.27,0.14216157]
["bitfinex","SOLUSD",1748118734528,17.14892645,177.28,177.27,0.14216157]
["bitfinex","SOLUSD",1748118734699,26.06281477,177.28,177.27,0.14216157]
["bitfinex","SOLUSD",1748118736123,8.91388832,177.28,177.27,0.14216157]
["bitfinex","SOLUSD",1748118736525,17.14892645,177.29,177.27,0.14216157]
["bitfinex","SOLUSD",1748118736696,8.91388832,177.28,177.27,0.14216157]
["bitfinex","SOLUSD",1748118736901,8.91388832,177.28,177.27,33.92216157]
["bitfinex","SOLUSD",1748118737309,8.91388832,177.28,177.27,116.42216157]
["bitfinex","SOLUSD",1748118739220,8.91388832,177.28,177.27,361.90216157]
["bitfinex","SOLUSD",1748118741607,8.91388832,177.28,177.27,151.16216157]
["bitfinex","SOLUSD",1748118743433,8.91388832,177.28,177.27,68.66216157]
["bitfinex","SOLUSD",1748118745843,8.91388832,177.28,177.27,33.92216157]
["bitfinex","SOLUSD",1748118748811,27.61831477,177.3,177.27,33.92216157]
["bitfinex","SOLUSD",1748118749028,8.91388832,177.28,177.27,33.92216157]
["bitfinex","SOLUSD",1748118749231,8.91388832,177.28,177.27,279.40216157]
["bitfinex","SOLUSD",1748118753736,8.91388832,177.28,177.27,33.92216157]
["bitfinex","SOLUSD",1748118759226,8.91388832,177.28,177.27,279.40216157]
["bitfinex","SOLUSD",1748118761034,8.91388832,177.28,177.27,361.90216157]
["bitfinex","SOLUSD",1748118761651,8.91388832,177.28,177.27,116.42216157]
["bitfinex","SOLUSD",1748118769175,8.8514259,177.29,177.27,327.16216157]
["bitfinex","SOLUSD",1748118769475,8.91388832,177.28,177.27,361.90216157]
["bitfinex","SOLUSD",1748118771759,8.91388832,177.28,177.27,116.42216157]
["bitfinex","SOLUSD",1748118773956,8.8514259,177.29,177.27,153.39496094]
["bitfinex","SOLUSD",1748118774162,8.8514259,177.29,177.28,11.11496094]
["bitfinex","SOLUSD",1748118774458,8.8514259,177.29,177.28,0.14216157]
["bitfinex","SOLUSD",1748118774839,8.91388832,177.28,177.27,82.5]
["bitfinex","SOLUSD",1748118775054,10.97279937,177.28,177.27,116.42216157]
["bitfinex","SOLUSD",1748118775262,19.88668769,177.28,177.27,116.28]
["bitfinex","SOLUSD",1748118775460,8.91388832,177.24,177.23,82.64216157]
["bitfinex","SOLUSD",1748118775640,8.91388832,177.24,177.23,116.42216157]
["bitfinex","SOLUSD",1748118775840,19.88668769,177.25,177.24,0.14216157]
["bitfinex","SOLUSD",1748118777447,8.91388832,177.25,177.24,0.14216157]
["bitfinex","SOLUSD",1748118779164,8.91388832,177.25,177.24,245.64216157]
["bitfinex","SOLUSD",1748118779867,19.88668769,177.25,177.24,68.52]
["bitfinex","SOLUSD",1748118780069,19.88668769,177.25,177.23,82.5]
["bitfinex","SOLUSD",1748118780070,8.91388832,177.24,177.23,82.5]
["bitfinex","SOLUSD",1748118780240,8.91388832,177.24,177.23,33.78]
["bitfinex","SOLUSD",1748118780241,19.88668769,177.24,177.23,33.78]
["bitfinex","SOLUSD",1748118780751,21.49848769,177.24,177.23,33.78]
["bitfinex","SOLUSD",1748118781262,8.91388832,177.18,177.16,0.14216157]
["bitfinex","SOLUSD",1748118781466,19.88668769,177.18,177.17,33.78]
["bitfinex","SOLUSD",1748118781764,8.91388832,177.18,177.17,33.78]
["bitfinex","SOLUSD",1748118783452,8.91388832,177.18,177.17,33.92216157]
["bitfinex","SOLUSD",1748118785754,8.91388832,177.18,177.17,0.14216157]
["bitfinex","SOLUSD",1748118785961,8.91388832,177.18,177.17,33.92216157]
["bitfinex","SOLUSD",1748118786861,8.91388832,177.16,177.15,82.5]
["bitfinex","SOLUSD",1748118787051,26.08117838,177.16,177.15,116.28]
["bitfinex","SOLUSD",1748118787863,8.91388832,177.16,177.15,116.42216157]
["bitfinex","SOLUSD",1748118789262,8.91388832,177.16,177.15,362.00216157]
["bitfinex","SOLUSD",1748118790466,8.91388832,177.16,177.15,279.36]
["bitfinex","SOLUSD",1748118790647,26.08117838,177.16,177.15,279.36]
["bitfinex","SOLUSD",1748118792564,26.08117838,177.16,177.13,0.14216157]
["bitfinex","SOLUSD",1748118792765,8.91388832,177.13,177.12,82.64216157]
["bitfinex","SOLUSD",1748118792956,8.91388832,177.13,177.12,33.94216157]
["bitfinex","SOLUSD",1748118793463,26.08117838,177.13,177.12,33.8]
["bitfinex","SOLUSD",1748118793867,8.91388832,177.11,177.1,82.5]
["bitfinex","SOLUSD",1748118794067,26.08117838,177.11,177.1,116.3]
["bitfinex","SOLUSD",1748118794567,8.91388832,177.11,177.1,33.8]
["bitfinex","SOLUSD",1748118794771,8.91388832,177.11,177.1,33.94216157]
["bitfinex","SOLUSD",1748118796248,26.08117838,177.11,177.1,33.8]
["bitfinex","SOLUSD",1748118796460,8.91388832,177.11,177.1,33.94216157]
["bitfinex","SOLUSD",1748118797658,8.91388832,177.13,177.11,0.14216157]
["bitfinex","SOLUSD",1748118797869,8.91388832,177.12,177.11,0.14216157]
["bitfinex","SOLUSD",1748118798901,8.91388832,177.13,177.11,0.14216157]
["bitfinex","SOLUSD",1748118799278,8.91388832,177.13,177.12,245.84216157]
["bitfinex","SOLUSD",1748118800956,8.91388832,177.14,177.12,245.84216157]
["bitfinex","SOLUSD",1748118801282,8.91388832,177.14,177.12,34.96216157]
["bitfinex","SOLUSD",1748118801483,8.91388832,177.14,177.12,0.14216157]
["bitfinex","SOLUSD",1748118802255,8.91388832,177.15,177.13,0.14216157]
["bitfinex","SOLUSD",1748118802481,8.91388832,177.15,177.14,33.94216157]
["bitfinex","SOLUSD",1748118803683,8.91388832,177.16,177.14,33.94216157]
["bitfinex","SOLUSD",1748118804778,8.91388832,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748118804986,8.91388832,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1748118807688,8.91388832,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748118807871,8.91388832,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1748118808063,8.91388832,177.17,177.15,0.14216157]
["bitfinex","SOLUSD",1748118808264,8.91388832,177.16,177.15,0.14216157]
["bitfinex","SOLUSD",1748118809269,8.91388832,177.16,177.15,245.84216157]
["bitfinex","SOLUSD",1748118811581,8.91388832,177.16,177.15,34.96216157]
["bitfinex","SOLUSD",1748118812790,8.91388832,177.17,177.15,34.96216157]
["bitfinex","SOLUSD",1748118812992,17.16729006,177.18,177.15,34.96216157]
["bitfinex","SOLUSD",1748118812993,8.91388832,177.18,177.15,99.80945163]
["bitfinex","SOLUSD",1748118813996,8.91388832,177.2,177.18,0.14216157]
["bitfinex","SOLUSD",1748118814177,8.91388832,177.23,177.2,0.14216157]
["bitfinex","SOLUSD",1748118814494,8.91388832,177.22,177.21,33.8]
["bitfinex","SOLUSD",1748118817686,8.91388832,177.23,177.21,33.8]
["bitfinex","SOLUSD",1748118819268,8.91388832,177.22,177.21,33.94216157]
["bitfinex","SOLUSD",1748118819482,8.91388832,177.22,177.21,279.62216157]
["bitfinex","SOLUSD",1748118820492,8.91388832,177.23,177.21,279.62216157]
["bitfinex","SOLUSD",1748118820672,8.91388832,177.22,177.21,279.62216157]
["bitfinex","SOLUSD",1748118824972,8.91388832,177.22,177.21,33.94216157]
["bitfinex","SOLUSD",1748118825497,8.91388832,177.23,177.21,33.94216157]
["bitfinex","SOLUSD",1748118825792,8.91388832,177.22,177.21,33.8]
["bitfinex","SOLUSD",1748118827396,26.08117838,177.23,177.21,33.8]
["bitfinex","SOLUSD",1748118827576,8.91388832,177.22,177.21,33.8]
["bitfinex","SOLUSD",1748118828920,8.91388832,177.22,177.2,0.14216157]
["bitfinex","SOLUSD",1748118829091,8.91388832,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748118829270,8.91388832,177.22,177.21,279.60216157]
["bitfinex","SOLUSD",1748118831698,8.91388832,177.22,177.21,68.76216157]
["bitfinex","SOLUSD",1748118832001,8.91388832,177.22,177.21,33.92216157]
["bitfinex","SOLUSD",1748118834508,8.91388832,177.23,177.21,33.92216157]
["bitfinex","SOLUSD",1748118834712,8.91388832,177.23,177.22,0.14216157]
["bitfinex","SOLUSD",1748118837091,8.91388832,177.24,177.22,82.64216157]
["bitfinex","SOLUSD",1748118838215,8.91388832,177.25,177.22,82.64216157]
["bitfinex","SOLUSD",1748118838401,8.91388832,177.25,177.22,93.62383628]
["bitfinex","SOLUSD",1748118839215,8.91388832,177.25,177.24,0.14216157]
["bitfinex","SOLUSD",1748118839720,8.91388832,177.26,177.24,0.14216157]
["bitfinex","SOLUSD",1748118839901,8.91388832,177.26,177.25,33.78]
["bitfinex","SOLUSD",1748118842231,8.91388832,177.26,177.25,33.92216157]
["bitfinex","SOLUSD",1748118842802,8.91388832,177.27,177.26,0.14216157]
["bitfinex","SOLUSD",1748118843006,8.91388832,177.27,177.26,93.62383628]
["bitfinex","SOLUSD",1748118843710,8.91388832,177.29,177.26,93.62383628]
["bitfinex","SOLUSD",1748118843946,8.91388832,177.27,177.26,93.62383628]
["bitfinex","SOLUSD",1748118844814,8.91388832,177.27,177.26,82.64216157]
["bitfinex","SOLUSD",1748118845807,8.91388832,177.27,177.26,116.42216157]
["bitfinex","SOLUSD",1748118849010,8.91388832,177.29,177.26,116.42216157]
["bitfinex","SOLUSD",1748118849208,8.91388832,177.27,177.26,116.42216157]
["bitfinex","SOLUSD",1748118849410,8.91388832,177.27,177.26,362.04216157]
["bitfinex","SOLUSD",1748118850024,8.91388832,177.27,177.26,116.42216157]
["bitfinex","SOLUSD",1748118854122,8.91388832,177.29,177.26,116.42216157]
["bitfinex","SOLUSD",1748118854311,8.91388832,177.27,177.26,116.42216157]
["bitfinex","SOLUSD",1748118859334,8.91388832,177.29,177.26,361.94216157]
["bitfinex","SOLUSD",1748118859629,8.91388832,177.27,177.26,361.94216157]
["bitfinex","SOLUSD",1748118859833,8.91388832,177.27,177.26,151.18216157]
["bitfinex","SOLUSD",1748118862034,8.91388832,177.27,177.26,116.42216157]
["bitfinex","SOLUSD",1748118867655,8.91388832,177.27,177.26,82.5]
["bitfinex","SOLUSD",1748118867830,19.89556303,177.27,177.26,33.78]
["bitfinex","SOLUSD",1748118868151,21.46186303,177.27,177.26,33.78]
["bitfinex","SOLUSD",1748118869444,8.91388832,177.23,177.22,0.14216157]
["bitfinex","SOLUSD",1748118869651,8.91388832,177.23,177.22,34.90216157]
["bitfinex","SOLUSD",1748118869830,8.91388832,177.21,177.2,82.64216157]
["bitfinex","SOLUSD",1748118870725,8.91388832,177.21,177.2,33.78]
["bitfinex","SOLUSD",1748118873050,8.91388832,177.22,177.21,0.14216157]
["bitfinex","SOLUSD",1748118873243,8.91388832,177.23,177.21,11.12383628]
["bitfinex","SOLUSD",1748118874054,8.91388832,177.22,177.21,11.12383628]
["bitfinex","SOLUSD",1748118874253,8.91388832,177.22,177.21,0.14216157]
["bitfinex","SOLUSD",1748118874454,8.91388832,177.23,177.21,0.14216157]
["bitfinex","SOLUSD",1748118874670,8.91388832,177.22,177.21,0.14216157]
["bitfinex","SOLUSD",1748118875645,8.91388832,177.23,177.21,11.12383628]
["bitfinex","SOLUSD",1748118875853,8.91388832,177.23,177.21,93.62383628]
["bitfinex","SOLUSD",1748118876054,8.91388832,177.22,177.21,82.64216157]
["bitfinex","SOLUSD",1748118876258,8.91388832,177.22,177.21,93.62383628]
["bitfinex","SOLUSD",1748118876865,8.91388832,177.23,177.21,93.62383628]
["bitfinex","SOLUSD",1748118877157,8.91388832,177.24,177.21,93.62383628]
["bitfinex","SOLUSD",1748118877341,8.91388832,177.23,177.21,93.62383628]
["bitfinex","SOLUSD",1748118878042,8.91388832,177.23,177.22,10.98167471]
["bitfinex","SOLUSD",1748118878947,8.91388832,177.23,177.22,93.48167471]
["bitfinex","SOLUSD",1748118879261,8.91388832,177.23,177.22,339.04167471]
["bitfinex","SOLUSD",1748118880342,8.91388832,177.24,177.22,339.04167471]
["bitfinex","SOLUSD",1748118880563,8.91388832,177.24,177.23,33.92216157]
["bitfinex","SOLUSD",1748118882059,8.91388832,177.24,177.23,44.90383628]
["bitfinex","SOLUSD",1748118882240,8.91388832,177.27,177.23,44.90383628]
["bitfinex","SOLUSD",1748118882438,8.91388832,177.27,177.26,0.14216157]
["bitfinex","SOLUSD",1748118882638,8.91388832,177.27,177.26,33.92216157]
["bitfinex","SOLUSD",1748118889245,8.91388832,177.27,177.26,279.58216157]
["bitfinex","SOLUSD",1748118891871,8.91388832,177.27,177.26,68.80216157]
["bitfinex","SOLUSD",1748118895878,8.91388832,177.27,177.26,33.92216157]
["bitfinex","SOLUSD",1748118899292,8.91388832,177.27,177.26,279.56216157]
["bitfinex","SOLUSD",1748118902788,8.91388832,177.27,177.26,33.92216157]
["bitfinex","SOLUSD",1748118903382,8.91388832,177.27,177.26,44.90383628]
["bitfinex","SOLUSD",1748118904614,8.91388832,177.27,177.26,33.92216157]
["bitfinex","SOLUSD",1748118908222,8.91388832,177.27,177.26,116.42216157]
["bitfinex","SOLUSD",1748118909221,8.91388832,177.27,177.26,362.06216157]
["bitfinex","SOLUSD",1748118910928,19.89556303,177.27,177.26,117.38]
["bitfinex","SOLUSD",1748118911095,8.91388832,177.27,177.26,116.42216157]
["bitfinex","SOLUSD",1748118911423,8.91388832,177.27,177.26,127.40383628]
["bitfinex","SOLUSD",1748118913425,8.91388832,177.29,177.26,127.40383628]
["bitfinex","SOLUSD",1748118913615,8.91388832,177.29,177.28,0.14216157]
["bitfinex","SOLUSD",1748118919241,8.91388832,177.29,177.28,245.64216157]
["bitfinex","SOLUSD",1748118920039,8.91388832,177.29,177.28,34.90216157]
["bitfinex","SOLUSD",1748118921648,8.91388832,177.29,177.28,0.14216157]
["bitfinex","SOLUSD",1748118925141,8.91388832,177.3,177.28,0.14216157]
["bitfinex","SOLUSD",1748118925448,8.91388832,177.3,177.29,33.92216157]
["bitfinex","SOLUSD",1748118928349,8.91388832,177.3,177.29,33.78]
["bitfinex","SOLUSD",1748118929152,8.91388832,177.3,177.29,279.28]
["bitfinex","SOLUSD",1748118930282,8.91388832,177.3,177.29,245.5]
["bitfinex","SOLUSD",1748118930571,8.91388832,177.3,177.28,0.14216157]
["bitfinex","SOLUSD",1748118930945,8.91388832,177.29,177.28,0.14216157]
["bitfinex","SOLUSD",1748118931452,17.76531422,177.3,177.28,33.92216157]
["bitfinex","SOLUSD",1748118931637,8.91388832,177.29,177.28,33.92216157]
["bitfinex","SOLUSD",1748118932861,17.76531422,177.3,177.28,33.92216157]
["bitfinex","SOLUSD",1748118933059,8.91388832,177.3,177.28,33.92216157]
["bitfinex","SOLUSD",1748118933263,8.91388832,177.29,177.28,33.92216157]
["bitfinex","SOLUSD",1748118933771,8.91388832,177.3,177.28,33.92216157]
["bitfinex","SOLUSD",1748118933944,8.91388832,177.29,177.28,33.92216157]
["bitfinex","SOLUSD",1748118936480,17.76531422,177.3,177.28,33.92216157]
["bitfinex","SOLUSD",1748118936680,8.91388832,177.29,177.28,33.92216157]
["bitfinex","SOLUSD",1748118936884,17.76531422,177.3,177.28,33.92216157]
["bitfinex","SOLUSD",1748118937086,8.91388832,177.29,177.28,33.92216157]
["bitfinex","SOLUSD",1748118937964,8.91388832,177.29,177.28,33.78]
["bitfinex","SOLUSD",1748118938885,17.76531422,177.29,177.28,33.78]
["bitfinex","SOLUSD",1748118939183,17.76531422,177.29,177.28,279.28]
["bitfinex","SOLUSD",1748118939391,17.76531422,177.29,177.28,245.5]
["bitfinex","SOLUSD",1748118939685,28.74698893,177.29,177.28,279.28]
["bitfinex","SOLUSD",1748118941391,23.79898946,177.29,177.28,279.28]
["bitfinex","SOLUSD",1748118942079,23.79898946,177.29,177.28,33.78]
["bitfinex","SOLUSD",1748118946191,19.89556303,177.29,177.28,33.78]
["bitfinex","SOLUSD",1748118949193,19.89556303,177.29,177.28,279.26]
["bitfinex","SOLUSD",1748118949497,8.91388832,177.29,177.28,279.26]
["bitfinex","SOLUSD",1748118949675,19.89556303,177.29,177.28,279.26]
["bitfinex","SOLUSD",1748118949881,17.76416887,177.29,177.28,279.26]
["bitfinex","SOLUSD",1748118951794,17.76416887,177.29,177.28,68.52]
["bitfinex","SOLUSD",1748118953688,28.74584358,177.29,177.28,68.52]
["bitfinex","SOLUSD",1748118954777,28.74584358,177.29,177.28,33.78]
["bitfinex","SOLUSD",1748118955103,17.76416887,177.29,177.28,33.78]
["bitfinex","SOLUSD",1748118955693,8.85028055,177.29,177.28,33.92216157]
["bitfinex","SOLUSD",1748118956284,8.85028055,177.3,177.28,33.92216157]
["bitfinex","SOLUSD",1748118956697,17.76416887,177.3,177.28,33.92216157]
["bitfinex","SOLUSD",1748118959202,17.76416887,177.3,177.29,245.48]
["bitfinex","SOLUSD",1748118959784,17.76416887,177.3,177.29,245.62216157]
["bitfinex","SOLUSD",1748118960000,8.85028055,177.3,177.29,245.62216157]
["bitfinex","SOLUSD",1748118960578,43.76416887,177.31,177.29,245.62216157]
["bitfinex","SOLUSD",1748118960776,43.76416887,177.31,177.3,33.78]
["bitfinex","SOLUSD",1748118961095,17.76416887,177.31,177.3,33.92216157]
["bitfinex","SOLUSD",1748118963179,8.91388832,177.31,177.3,33.92216157]
["bitfinex","SOLUSD",1748118966025,8.91388832,177.31,177.3,0.14216157]
["bitfinex","SOLUSD",1748118966228,8.91388832,177.31,177.3,33.92216157]
["bitfinex","SOLUSD",1748118969228,8.91388832,177.31,177.3,279.40216157]
["bitfinex","SOLUSD",1748118973520,8.91388832,177.31,177.3,33.92216157]
["bitfinex","SOLUSD",1748118974030,8.91388832,177.31,177.3,33.78]
["bitfinex","SOLUSD",1748118974236,19.89556303,177.31,177.3,33.78]
["bitfinex","SOLUSD",1748118975231,8.91388832,177.3,177.29,82.64216157]
["bitfinex","SOLUSD",1748118975537,28.74584358,177.31,177.29,82.64216157]
["bitfinex","SOLUSD",1748118975928,8.91388832,177.3,177.29,82.64216157]
["bitfinex","SOLUSD",1748118976228,8.91388832,177.3,177.29,0.14216157]
["bitfinex","SOLUSD",1748118976537,8.91388832,177.3,177.29,33.92216157]
["bitfinex","SOLUSD",1748118976832,8.91388832,177.3,177.29,0.14216157]
["bitfinex","SOLUSD",1748118977034,8.91388832,177.3,177.29,33.92216157]
["bitfinex","SOLUSD",1748118977339,28.74584358,177.31,177.29,33.92216157]
["bitfinex","SOLUSD",1748118977642,17.76416887,177.31,177.3,0.14216157]
["bitfinex","SOLUSD",1748118979456,17.76416887,177.31,177.3,245.60216157]
["bitfinex","SOLUSD",1748118981756,17.76416887,177.31,177.3,0.14216157]
["bitfinex","SOLUSD",1748118984454,8.91388832,177.31,177.3,0.14216157]
["bitfinex","SOLUSD",1748118985348,17.76416887,177.31,177.3,0.14216157]
["bitfinex","SOLUSD",1748118986958,8.91388832,177.31,177.3,0.14216157]
["bitfinex","SOLUSD",1748118989168,8.91388832,177.31,177.3,210.86216157]
["bitfinex","SOLUSD",1748118989463,8.91388832,177.31,177.3,245.60216157]
["bitfinex","SOLUSD",1748118992940,8.91388832,177.31,177.3,0.14216157]
["bitfinex","SOLUSD",1748118994063,17.76416887,177.32,177.3,0.14216157]
["bitfinex","SOLUSD",1748118994279,17.76416887,177.32,177.31,33.92216157]
["bitfinex","SOLUSD",1748118996076,8.91388832,177.32,177.31,33.92216157]
["bitfinex","SOLUSD",1748118999184,8.91388832,177.32,177.31,279.36216157]
["bitfinex","SOLUSD",1748118999562,8.91388832,177.32,177.31,361.86216157]
["bitfinex","SOLUSD",1748119000076,8.91388832,177.32,177.31,151.16216157]
["bitfinex","SOLUSD",1748119001995,8.91388832,177.32,177.31,116.42216157]
["bitfinex","SOLUSD",1748119004890,8.91388832,177.32,177.31,82.5]
["bitfinex","SOLUSD",1748119005074,19.89556303,177.32,177.31,116.26]
["bitfinex","SOLUSD",1748119005409,28.74584358,177.32,177.31,116.26]
["bitfinex","SOLUSD",1748119005575,28.74584358,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119008695,17.76416887,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119009209,17.76416887,177.32,177.31,279.18]
["bitfinex","SOLUSD",1748119013398,17.76416887,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119019226,17.76416887,177.32,177.31,279.18]
["bitfinex","SOLUSD",1748119021228,17.76416887,177.32,177.31,68.48]
["bitfinex","SOLUSD",1748119024126,17.76416887,177.32,177.31,68.62216157]
["bitfinex","SOLUSD",1748119024426,17.76416887,177.32,177.31,33.90216157]
["bitfinex","SOLUSD",1748119027712,17.76416887,177.32,177.31,116.40216157]
["bitfinex","SOLUSD",1748119029334,17.76416887,177.32,177.31,361.82216157]
["bitfinex","SOLUSD",1748119030215,8.91388832,177.32,177.31,154.3390986]
["bitfinex","SOLUSD",1748119034318,8.91388832,177.32,177.31,119.6190986]
["bitfinex","SOLUSD",1748119039233,8.91388832,177.32,177.31,365.0390986]
["bitfinex","SOLUSD",1748119041646,19.89556303,177.32,177.31,154.19693703]
["bitfinex","SOLUSD",1748119041946,19.89556303,177.32,177.31,150.98]
["bitfinex","SOLUSD",1748119042446,23.79983276,177.32,177.31,150.98]
["bitfinex","SOLUSD",1748119042650,23.09398874,177.32,177.31,96.71595031]
["bitfinex","SOLUSD",1748119042855,19.18971901,177.32,177.31,96.71595031]
["bitfinex","SOLUSD",1748119043647,19.18971901,177.32,177.31,62.95595031]
["bitfinex","SOLUSD",1748119043826,19.18971901,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119047354,8.2080443,177.28,177.24,0.14216157]
["bitfinex","SOLUSD",1748119047533,10.98167471,177.27,177.26,0.14216157]
["bitfinex","SOLUSD",1748119047728,8.2080443,177.3,177.26,63.09811188]
["bitfinex","SOLUSD",1748119047928,8.2080443,177.32,177.3,0.14216157]
["bitfinex","SOLUSD",1748119048135,8.2080443,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119049228,8.2080443,177.32,177.31,279.18]
["bitfinex","SOLUSD",1748119053283,8.2080443,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119054885,8.2080443,177.32,177.31,33.90216157]
["bitfinex","SOLUSD",1748119055088,8.2080443,177.32,177.31,0.14216157]
["bitfinex","SOLUSD",1748119055289,8.2080443,177.32,177.31,33.90216157]
["bitfinex","SOLUSD",1748119056352,19.18971901,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119056962,23.0944678,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119057883,40.75621721,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119058973,23.0944678,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119059185,23.0944678,177.32,177.31,279.18]
["bitfinex","SOLUSD",1748119062290,19.18971901,177.32,177.31,279.18]
["bitfinex","SOLUSD",1748119062489,28.03801411,177.32,177.31,279.18]
["bitfinex","SOLUSD",1748119063097,28.03801411,177.32,177.31,68.48]
["bitfinex","SOLUSD",1748119063272,28.03801411,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119064404,19.18971901,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119067607,28.0357011,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119069256,28.0357011,177.32,177.31,279.2]
["bitfinex","SOLUSD",1748119071294,28.0357011,177.32,177.31,68.48]
["bitfinex","SOLUSD",1748119071808,28.0357011,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119074227,19.18971901,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119076823,8.2080443,177.32,177.31,33.90216157]
["bitfinex","SOLUSD",1748119079110,8.2080443,177.32,177.31,96.85811188]
["bitfinex","SOLUSD",1748119079310,8.2080443,177.32,177.31,342.29811188]
["bitfinex","SOLUSD",1748119081828,8.2080443,177.32,177.31,131.57811188]
["bitfinex","SOLUSD",1748119084432,8.2080443,177.32,177.31,96.85811188]
["bitfinex","SOLUSD",1748119089241,8.2080443,177.32,177.31,342.27811188]
["bitfinex","SOLUSD",1748119091536,19.18971901,177.32,177.31,342.13595031]
["bitfinex","SOLUSD",1748119091915,19.18971901,177.32,177.31,131.43595031]
["bitfinex","SOLUSD",1748119093838,19.18971901,177.32,177.31,96.71595031]
["bitfinex","SOLUSD",1748119096839,19.18971901,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119099338,19.18971901,177.32,177.31,279.18]
["bitfinex","SOLUSD",1748119100134,8.2080443,177.32,177.31,279.18]
["bitfinex","SOLUSD",1748119100342,19.18971901,177.32,177.31,279.18]
["bitfinex","SOLUSD",1748119102247,19.18971901,177.32,177.31,68.48]
["bitfinex","SOLUSD",1748119104321,19.18971901,177.32,177.31,33.76]
["bitfinex","SOLUSD",1748119108351,19.18971901,177.32,177.31,33.90216157]
["bitfinex","SOLUSD",1748119108550,8.2080443,177.32,177.31,33.90216157]
["bitfinex","SOLUSD",1748119109350,8.2080443,177.32,177.31,279.30216157]
["bitfinex","SOLUSD",1748119111644,8.2080443,177.32,177.31,342.25811188]
["bitfinex","SOLUSD",1748119112159,8.2080443,177.32,177.31,96.85811188]
["bitfinex","SOLUSD",1748119112856,8.2080443,177.33,177.32,0.14216157]
["bitfinex","SOLUSD",1748119113462,8.2080443,177.33,177.32,11.12383628]
["bitfinex","SOLUSD",1748119114456,17.05402639,177.35,177.32,11.12383628]
["bitfinex","SOLUSD",1748119114634,8.2080443,177.34,177.32,11.12383628]
["bitfinex","SOLUSD",1748119116553,8.2080443,177.36,177.32,11.12383628]
["bitfinex","SOLUSD",1748119116741,8.2080443,177.34,177.32,74.07978659]
["bitfinex","SOLUSD",1748119119265,17.05402639,177.37,177.34,0.14216157]
["bitfinex","SOLUSD",1748119119468,17.05402639,177.37,177.36,0.14216157]
["bitfinex","SOLUSD",1748119120341,17.05402639,177.37,177.36,11.12383628]
["bitfinex","SOLUSD",1748119120741,8.2080443,177.37,177.36,11.12383628]
["bitfinex","SOLUSD",1748119123374,8.2080443,177.37,177.36,74.07978659]
["bitfinex","SOLUSD",1748119126479,8.2080443,177.41,177.39,26.14216157]
["bitfinex","SOLUSD",1748119126770,8.84598209,177.43,177.41,0.14216157]
["bitfinex","SOLUSD",1748119126962,8.84598209,177.43,177.42,11.12383628]
["bitfinex","SOLUSD",1748119127178,8.84598209,177.43,177.42,100.07978659]
["bitfinex","SOLUSD",1748119127379,8.84598209,177.45,177.44,26.14216157]
["bitfinex","SOLUSD",1748119127538,17.05402639,177.45,177.44,70.88383628]
["bitfinex","SOLUSD",1748119129366,8.84598209,177.45,177.44,316.22383628]
["bitfinex","SOLUSD",1748119129568,17.05402639,177.45,177.44,316.22383628]
["bitfinex","SOLUSD",1748119130069,8.2080443,177.45,177.44,316.22383628]
["bitfinex","SOLUSD",1748119131883,8.2080443,177.45,177.44,305.24216157]
["bitfinex","SOLUSD",1748119132076,8.2080443,177.45,177.44,316.22383628]
["bitfinex","SOLUSD",1748119132244,8.2080443,177.45,177.44,379.17978659]
["bitfinex","SOLUSD",1748119133271,8.2080443,177.46,177.45,0.14216157]
["bitfinex","SOLUSD",1748119133453,8.2080443,177.46,177.45,63.09811188]
["bitfinex","SOLUSD",1748119133763,8.2080443,177.47,177.45,63.09811188]
["bitfinex","SOLUSD",1748119133970,8.2080443,177.46,177.45,63.09811188]
["bitfinex","SOLUSD",1748119134155,8.2080443,177.47,177.45,74.07978659]
["bitfinex","SOLUSD",1748119134355,8.2080443,177.47,177.46,0.14216157]
["bitfinex","SOLUSD",1748119134662,8.2080443,177.47,177.46,11.12383628]
["bitfinex","SOLUSD",1748119138169,8.2080443,177.47,177.46,74.07978659]
["bitfinex","SOLUSD",1748119139281,8.2080443,177.47,177.46,319.29978659]
["bitfinex","SOLUSD",1748119141574,8.2080443,177.47,177.46,108.75978659]
["bitfinex","SOLUSD",1748119141769,8.2080443,177.47,177.46,74.07978659]
["bitfinex","SOLUSD",1748119144680,8.2080443,177.47,177.46,63.09811188]
["bitfinex","SOLUSD",1748119144852,8.2080443,177.47,177.46,74.07978659]
["bitfinex","SOLUSD",1748119145966,8.2080443,177.47,177.46,107.81978659]
["bitfinex","SOLUSD",1748119147778,8.2080443,177.49,177.46,107.81978659]
["bitfinex","SOLUSD",1748119147985,8.2080443,177.47,177.46,107.81978659]
["bitfinex","SOLUSD",1748119149187,8.2080443,177.47,177.46,352.99978659]
["bitfinex","SOLUSD",1748119152287,8.2080443,177.47,177.46,142.47978659]
["bitfinex","SOLUSD",1748119153289,8.2080443,177.48,177.46,142.47978659]
["bitfinex","SOLUSD",1748119153771,8.2080443,177.48,177.46,107.81978659]
["bitfinex","SOLUSD",1748119154084,8.2080443,177.45,177.44,62.95595031]
["bitfinex","SOLUSD",1748119154299,20.80591901,177.45,177.44,96.69595031]
["bitfinex","SOLUSD",1748119155195,20.80591901,177.45,177.44,33.74]
["bitfinex","SOLUSD",1748119155696,26.94858627,177.45,177.39,0.14216157]
["bitfinex","SOLUSD",1748119155898,25.33238627,177.4,177.39,63.09811188]
["bitfinex","SOLUSD",1748119156074,25.33238627,177.4,177.39,33.88216157]
["bitfinex","SOLUSD",1748119159205,25.33238627,177.4,177.39,279.06216157]
["bitfinex","SOLUSD",1748119160085,25.33238627,177.4,177.39,245.32216157]
["bitfinex","SOLUSD",1748119160408,8.2080443,177.39,177.32,62.95595031]
["bitfinex","SOLUSD",1748119160586,8.2080443,177.34,177.33,0.14216157]
["bitfinex","SOLUSD",1748119160899,8.2080443,177.34,177.33,33.88216157]
["bitfinex","SOLUSD",1748119165004,8.2080443,177.34,177.33,51.00650354]
["bitfinex","SOLUSD",1748119165791,8.2080443,177.34,177.33,113.96245385]
["bitfinex","SOLUSD",1748119169307,8.2080443,177.34,177.33,359.24245385]
["bitfinex","SOLUSD",1748119169605,8.2080443,177.36,177.33,359.24245385]
["bitfinex","SOLUSD",1748119169809,17.12434197,177.39,177.34,17.26650354]
["bitfinex","SOLUSD",1748119169810,8.2080443,177.35,177.34,17.26650354]
["bitfinex","SOLUSD",1748119170402,8.2080443,177.35,177.34,80.22245385]
["bitfinex","SOLUSD",1748119171102,8.2080443,177.36,177.35,0.14216157]
["bitfinex","SOLUSD",1748119174205,8.2080443,177.33,177.32,63.09811188]
["bitfinex","SOLUSD",1748119174386,8.2080443,177.33,177.32,96.85811188]
["bitfinex","SOLUSD",1748119175213,8.2080443,177.33,177.32,113.98245385]
["bitfinex","SOLUSD",1748119178715,8.2080443,177.34,177.33,0.14216157]
["bitfinex","SOLUSD",1748119179106,8.2080443,177.34,177.33,17.26650354]
["bitfinex","SOLUSD",1748119179312,8.2080443,177.34,177.33,325.54245385]
["bitfinex","SOLUSD",1748119181693,8.2080443,177.34,177.33,308.41811188]
["bitfinex","SOLUSD",1748119181893,8.2080443,177.34,177.33,325.54245385]
["bitfinex","SOLUSD",1748119182724,8.2080443,177.34,177.33,308.41811188]
["bitfinex","SOLUSD",1748119182906,8.2080443,177.34,177.33,97.77811188]
["bitfinex","SOLUSD",1748119183115,8.2080443,177.34,177.33,131.53811188]
["bitfinex","SOLUSD",1748119184927,8.2080443,177.34,177.33,96.85811188]
["bitfinex","SOLUSD",1748119185225,8.2080443,177.34,177.33,33.90216157]
["bitfinex","SOLUSD",1748119189356,8.2080443,177.34,177.33,279.22216157]
["bitfinex","SOLUSD",1748119195022,8.2080443,177.34,177.33,33.90216157]
["bitfinex","SOLUSD",1748119195322,8.2080443,177.34,177.33,0.14216157]
["bitfinex","SOLUSD",1748119195526,8.2080443,177.34,177.33,33.90216157]
["bitfinex","SOLUSD",1748119199236,8.2080443,177.34,177.33,279.24216157]
["bitfinex","SOLUSD",1748119200509,8.2080443,177.35,177.33,79.54759368]
["bitfinex","SOLUSD",1748119201023,8.2080443,177.35,177.34,10.96543211]
["bitfinex","SOLUSD",1748119201319,8.2080443,177.34,177.33,79.54759368]
["bitfinex","SOLUSD",1748119201523,8.2080443,177.34,177.33,33.90216157]
["bitfinex","SOLUSD",1748119202814,8.2080443,177.34,177.33,96.85811188]
["bitfinex","SOLUSD",1748119203343,8.2080443,177.34,177.33,107.82354399]
["bitfinex","SOLUSD",1748119204041,8.2080443,177.34,177.33,111.03631383]
["bitfinex","SOLUSD",1748119208044,8.2080443,177.35,177.33,111.03631383]
["bitfinex","SOLUSD",1748119208349,8.2080443,177.35,177.34,14.32036352]
["bitfinex","SOLUSD",1748119208656,8.2080443,177.35,177.34,77.27631383]
["bitfinex","SOLUSD",1748119209148,8.2080443,177.35,177.34,74.06354399]
["bitfinex","SOLUSD",1748119209447,8.2080443,177.35,177.34,319.38354399]
["bitfinex","SOLUSD",1748119211026,8.2080443,177.35,177.34,308.41811188]
["bitfinex","SOLUSD",1748119211945,8.2080443,177.35,177.34,311.6319456]
["bitfinex","SOLUSD",1748119212151,8.2080443,177.35,177.34,66.3119456]
["bitfinex","SOLUSD",1748119215859,8.2080443,177.35,177.34,77.27737771]
["bitfinex","SOLUSD",1748119218855,8.2080443,177.35,177.34,66.3119456]
["bitfinex","SOLUSD",1748119219149,8.2080443,177.35,177.34,276.9519456]
["bitfinex","SOLUSD",1748119219377,8.2080443,177.35,177.34,311.6319456]
["bitfinex","SOLUSD",1748119219742,8.2080443,177.35,177.34,308.41811188]
["bitfinex","SOLUSD",1748119223460,8.2080443,177.35,177.34,245.46216157]
["bitfinex","SOLUSD",1748119224960,8.2080443,177.35,177.34,0.14216157]
["bitfinex","SOLUSD",1748119227265,8.2080443,177.34,177.33,62.95595031]
["bitfinex","SOLUSD",1748119227469,8.2080443,177.34,177.33,96.85811188]
["bitfinex","SOLUSD",1748119229294,8.2080443,177.34,177.33,342.17811188]
["bitfinex","SOLUSD",1748119229571,8.2080443,177.34,177.33,279.22216157]
["bitfinex","SOLUSD",1748119233466,8.2080443,177.34,177.33,33.90216157]
["bitfinex","SOLUSD",1748119236870,8.13365307,177.34,177.33,33.90216157]
["bitfinex","SOLUSD",1748119239170,8.13365307,177.34,177.33,279.24216157]
["bitfinex","SOLUSD",1748119243276,8.13365307,177.34,177.33,33.90216157]
["bitfinex","SOLUSD",1748119247580,8.13365307,177.36,177.34,0.14216157]
["bitfinex","SOLUSD",1748119247772,8.84598209,177.37,177.34,11.10759368]
["bitfinex","SOLUSD",1748119247773,8.13365307,177.35,177.34,11.10759368]
["bitfinex","SOLUSD",1748119247974,8.13365307,177.36,177.34,11.10759368]
["bitfinex","SOLUSD",1748119248171,8.13365307,177.35,177.34,14.32461943]
["bitfinex","SOLUSD",1748119248679,8.13365307,177.36,177.34,14.32461943]
["bitfinex","SOLUSD",1748119248862,8.13365307,177.36,177.35,10.96543211]
["bitfinex","SOLUSD",1748119249265,8.13365307,177.36,177.35,256.30543211]
["bitfinex","SOLUSD",1748119254984,8.13365307,177.36,177.35,45.64543211]
["bitfinex","SOLUSD",1748119255587,8.13365307,177.36,177.35,34.68]
["bitfinex","SOLUSD",1748119255794,8.13365307,177.35,177.34,63.09811188]
["bitfinex","SOLUSD",1748119256008,19.09908518,177.35,177.34,96.71595031]
["bitfinex","SOLUSD",1748119256167,19.09908518,177.35,177.34,33.76]
["bitfinex","SOLUSD",1748119259198,19.09908518,177.35,177.34,279.08]
["bitfinex","SOLUSD",1748119262691,8.13365307,177.29,177.28,11.10759368]
["bitfinex","SOLUSD",1748119262896,8.13365307,177.29,177.28,33.90216157]
["bitfinex","SOLUSD",1748119263894,8.13365307,177.29,177.28,44.86759368]
["bitfinex","SOLUSD",1748119264590,8.13365307,177.29,177.28,33.90216157]
["bitfinex","SOLUSD",1748119264786,8.13365307,177.29,177.28,44.86759368]
["bitfinex","SOLUSD",1748119265595,8.13365307,177.3,177.29,0.14216157]
["bitfinex","SOLUSD",1748119265797,8.13365307,177.3,177.29,11.10759368]
["bitfinex","SOLUSD",1748119266480,8.13365307,177.31,177.29,11.10759368]
["bitfinex","SOLUSD",1748119266681,8.13365307,177.31,177.3,10.96543211]
["bitfinex","SOLUSD",1748119266987,8.13365307,177.31,177.3,74.06354399]
["bitfinex","SOLUSD",1748119267299,8.13365307,177.32,177.31,0.14216157]
["bitfinex","SOLUSD",1748119267479,8.13365307,177.32,177.31,44.86759368]
["bitfinex","SOLUSD",1748119269287,8.13365307,177.32,177.31,290.20759368]
["bitfinex","SOLUSD",1748119270693,8.13365307,177.32,177.31,353.16354399]
["bitfinex","SOLUSD",1748119271100,8.13365307,177.32,177.31,142.50354399]
["bitfinex","SOLUSD",1748119275076,8.13365307,177.32,177.31,107.82354399]
["bitfinex","SOLUSD",1748119277514,8.13365307,177.33,177.31,107.82354399]
["bitfinex","SOLUSD",1748119277802,8.13365307,177.33,177.32,11.10759368]
["bitfinex","SOLUSD",1748119278600,19.8114142,177.38,177.32,11.10759368]
["bitfinex","SOLUSD",1748119278601,8.13365307,177.34,177.33,0.14216157]
["bitfinex","SOLUSD",1748119278901,8.13365307,177.34,177.33,11.10759368]
["bitfinex","SOLUSD",1748119279303,8.13365307,177.34,177.33,256.44759368]
["bitfinex","SOLUSD",1748119280004,8.13365307,177.34,177.33,45.78759368]
["bitfinex","SOLUSD",1748119280191,8.13365307,177.35,177.33,11.10759368]
["bitfinex","SOLUSD",1748119280497,8.13365307,177.36,177.35,0.14216157]
["bitfinex","SOLUSD",1748119280706,8.13365307,177.36,177.35,74.06354399]
["bitfinex","SOLUSD",1748119283400,8.13365307,177.37,177.35,74.06354399]
["bitfinex","SOLUSD",1748119283707,8.13365307,177.37,177.36,11.10759368]
["bitfinex","SOLUSD",1748119284186,8.13365307,177.38,177.36,11.10759368]
["bitfinex","SOLUSD",1748119284391,8.13365307,177.38,177.37,44.86759368]
["bitfinex","SOLUSD",1748119289217,8.13365307,177.38,177.37,290.14759368]
["bitfinex","SOLUSD",1748119291729,8.13365307,177.39,177.37,290.14759368]
["bitfinex","SOLUSD",1748119291917,8.13365307,177.39,177.38,11.10759368]
["bitfinex","SOLUSD",1748119292605,8.13365307,177.4,177.39,0.14216157]
["bitfinex","SOLUSD",1748119292919,8.13365307,177.4,177.39,74.06354399]
["bitfinex","SOLUSD",1748119293416,8.13365307,177.41,177.39,74.06354399]
["bitfinex","SOLUSD",1748119293616,8.13365307,177.41,177.4,33.90216157]
["bitfinex","SOLUSD",1748119293822,8.13365307,177.41,177.4,44.86759368]
["bitfinex","SOLUSD",1748119295420,8.13365307,177.43,177.41,0.14216157]
["bitfinex","SOLUSD",1748119295616,8.13365307,177.43,177.42,11.10759368]
["bitfinex","SOLUSD",1748119297126,8.13365307,177.44,177.43,0.14216157]
["bitfinex","SOLUSD",1748119297426,8.13365307,177.45,177.43,44.86759368]
["bitfinex","SOLUSD",1748119297625,8.13365307,177.44,177.43,44.86759368]
["bitfinex","SOLUSD",1748119297802,8.13365307,177.45,177.43,44.86759368]
["bitfinex","SOLUSD",1748119298723,8.13365307,177.45,177.44,11.10759368]
["bitfinex","SOLUSD",1748119299330,8.13365307,177.45,177.44,256.34759368]
["bitfinex","SOLUSD",1748119299526,8.13365307,177.46,177.45,0.14216157]
["bitfinex","SOLUSD",1748119299829,8.13365307,177.46,177.45,11.10759368]
["bitfinex","SOLUSD",1748119304338,7.16278518,177.5,177.45,11.10759368]
["bitfinex","SOLUSD",1748119308638,10.96543211,177.49,177.45,11.10759368]
["bitfinex","SOLUSD",1748119308940,10.96543211,177.49,177.45,74.06354399]
["bitfinex","SOLUSD",1748119309239,10.96543211,177.49,177.46,245.18]
["bitfinex","SOLUSD",1748119311336,10.96543211,177.49,177.46,34.64]
["bitfinex","SOLUSD",1748119314916,10.96543211,177.49,177.46,97.59595031]
["bitfinex","SOLUSD",1748119315342,10.96543211,177.49,177.46,62.95595031]
["bitfinex","SOLUSD",1748119318032,10.96543211,177.47,177.46,63.09811188]
["bitfinex","SOLUSD",1748119318229,10.96543211,177.47,177.46,96.83811188]
["bitfinex","SOLUSD",1748119318540,10.96543211,177.47,177.46,33.74]
["bitfinex","SOLUSD",1748119319342,10.96543211,177.47,177.46,278.9]
["bitfinex","SOLUSD",1748119319836,10.96543211,177.47,177.46,245.16]
["bitfinex","SOLUSD",1748119320713,10.96543211,177.47,177.42,0.14216157]
["bitfinex","SOLUSD",1748119320919,10.96543211,177.45,177.44,0.14216157]
["bitfinex","SOLUSD",1748119322525,10.96543211,177.46,177.44,0.14216157]
["bitfinex","SOLUSD",1748119323453,10.96543211,177.47,177.44,0.14216157]
["bitfinex","SOLUSD",1748119324133,10.96543211,177.46,177.44,0.14216157]
["bitfinex","SOLUSD",1748119326756,10.96543211,177.46,177.44,63.09811188]
["bitfinex","SOLUSD",1748119327054,10.96543211,177.45,177.44,63.09811188]
["bitfinex","SOLUSD",1748119327552,10.96543211,177.45,177.38,26.0]
["bitfinex","SOLUSD",1748119327752,10.96543211,177.41,177.39,33.88216157]
["bitfinex","SOLUSD",1748119328050,10.96543211,177.41,177.39,96.83811188]
["bitfinex","SOLUSD",1748119328420,10.96543211,177.42,177.39,96.83811188]
["bitfinex","SOLUSD",1748119328621,10.96543211,177.42,177.39,33.88216157]
["bitfinex","SOLUSD",1748119329349,10.96543211,177.42,177.41,0.14216157]
["bitfinex","SOLUSD",1748119329821,10.96543211,177.44,177.41,0.14216157]
["bitfinex","SOLUSD",1748119338462,6.2039,177.47,177.41,0.14216157]
["bitfinex","SOLUSD",1748119338463,10.96543211,177.45,177.41,82.64216157]
["bitfinex","SOLUSD",1748119339243,10.96543211,177.45,177.43,0.14216157]
["bitfinex","SOLUSD",1748119339429,10.96543211,177.45,177.44,33.74]
["bitfinex","SOLUSD",1748119349263,10.96543211,177.45,177.44,278.94]
["bitfinex","SOLUSD",1748119351480,8.84598209,177.47,177.44,68.52216157]
["bitfinex","SOLUSD",1748119351671,8.84598209,177.47,177.44,68.38]
["bitfinex","SOLUSD",1748119351857,10.96543211,177.46,177.44,33.74]
["bitfinex","SOLUSD",1748119352361,10.96543211,177.45,177.44,33.74]
["bitfinex","SOLUSD",1748119355070,10.96543211,177.46,177.44,33.74]
["bitfinex","SOLUSD",1748119356086,10.96543211,177.45,177.44,33.74]
["bitfinex","SOLUSD",1748119357281,10.96543211,177.46,177.44,33.74]
["bitfinex","SOLUSD",1748119359289,10.96543211,177.46,177.45,245.2]
["bitfinex","SOLUSD",1748119359993,10.96543211,177.46,177.44,33.74]
["bitfinex","SOLUSD",1748119361590,10.96543211,177.45,177.44,33.74]
["bitfinex","SOLUSD",1748119362770,10.96543211,177.45,177.41,82.5]
["bitfinex","SOLUSD",1748119362979,10.96543211,177.43,177.42,33.74]
["bitfinex","SOLUSD",1748119365997,19.8114142,177.44,177.42,33.74]
["bitfinex","SOLUSD",1748119367778,10.96543211,177.44,177.42,33.74]
["bitfinex","SOLUSD",1748119369000,19.8114142,177.44,177.42,33.74]
["bitfinex","SOLUSD",1748119369208,19.8114142,177.44,177.43,245.2]
["bitfinex","SOLUSD",1748119370672,10.96543211,177.44,177.43,245.2]
["bitfinex","SOLUSD",1748119372312,14.86559884,177.44,177.43,68.38]
["bitfinex","SOLUSD",1748119373699,32.52734825,177.44,177.43,33.74]
["bitfinex","SOLUSD",1748119375599,21.56191614,177.44,177.43,33.74]
["bitfinex","SOLUSD",1748119375803,58.52734825,177.44,177.43,33.74]
["bitfinex","SOLUSD",1748119377605,47.56191614,177.44,177.43,33.74]
["bitfinex","SOLUSD",1748119377796,40.86559884,177.44,177.43,33.74]
["bitfinex","SOLUSD",1748119378885,45.80680539,177.44,177.43,33.74]
["bitfinex","SOLUSD",1748119379211,45.80680539,177.44,177.43,278.96]
["bitfinex","SOLUSD",1748119381016,8.84137328,177.44,177.43,68.38]
["bitfinex","SOLUSD",1748119381208,8.84137328,177.44,177.43,33.74]
["bitfinex","SOLUSD",1748119381510,8.84137328,177.44,177.43,33.88216157]
["bitfinex","SOLUSD",1748119382800,34.84137328,177.46,177.43,33.88216157]
["bitfinex","SOLUSD",1748119383893,45.80680539,177.46,177.43,33.88216157]
["bitfinex","SOLUSD",1748119384194,34.84137328,177.46,177.44,0.14216157]
["bitfinex","SOLUSD",1748119384409,34.84137328,177.46,177.44,11.10759368]
["bitfinex","SOLUSD",1748119385117,8.84137328,177.46,177.44,11.10759368]
["bitfinex","SOLUSD",1748119388612,8.84137328,177.46,177.44,93.60759368]
["bitfinex","SOLUSD",1748119389115,8.84137328,177.47,177.44,93.60759368]
["bitfinex","SOLUSD",1748119389297,8.84137328,177.47,177.46,0.14216157]
["bitfinex","SOLUSD",1748119389611,8.84137328,177.47,177.46,33.88216157]
["bitfinex","SOLUSD",1748119390618,8.84137328,177.47,177.45,245.2]
["bitfinex","SOLUSD",1748119390804,8.84137328,177.47,177.45,34.64]
["bitfinex","SOLUSD",1748119391623,8.84137328,177.47,177.46,33.74]
["bitfinex","SOLUSD",1748119393619,19.80680539,177.48,177.46,33.74]
["bitfinex","SOLUSD",1748119398252,10.96543211,177.47,177.44,82.5]
["bitfinex","SOLUSD",1748119398542,8.84137328,177.48,177.45,33.74]
["bitfinex","SOLUSD",1748119399423,8.84137328,177.48,177.46,245.18]
["bitfinex","SOLUSD",1748119399813,19.80680539,177.47,177.46,245.18]
["bitfinex","SOLUSD",1748119400833,10.96543211,177.47,177.46,245.18]
["bitfinex","SOLUSD",1748119401131,10.96543211,177.47,177.46,34.64]
["bitfinex","SOLUSD",1748119401326,10.96543211,177.47,177.46,68.38]
["bitfinex","SOLUSD",1748119402536,14.86153908,177.47,177.46,68.38]
["bitfinex","SOLUSD",1748119403136,14.86153908,177.47,177.46,33.74]
["bitfinex","SOLUSD",1748119403504,14.86153908,177.47,177.4,93.46543211]
["bitfinex","SOLUSD",1748119403710,10.96543211,177.41,177.39,0.14216157]
["bitfinex","SOLUSD",1748119403944,10.96543211,177.4,177.38,82.5]
["bitfinex","SOLUSD",1748119404238,18.64964886,177.45,177.39,33.74]
["bitfinex","SOLUSD",1748119404411,10.96543211,177.4,177.39,33.74]
["bitfinex","SOLUSD",1748119407134,8.83459354,177.42,177.39,33.74]
["bitfinex","SOLUSD",1748119407807,19.80002565,177.42,177.39,33.74]
["bitfinex","SOLUSD",1748119408531,10.96543211,177.42,177.39,33.74]
["bitfinex","SOLUSD",1748119409333,10.96543211,177.42,177.4,245.2]
["bitfinex","SOLUSD",1748119411127,10.96543211,177.41,177.4,245.2]
["bitfinex","SOLUSD",1748119411308,10.96543211,177.41,177.39,33.74]
["bitfinex","SOLUSD",1748119411509,10.96543211,177.4,177.39,33.74]
["bitfinex","SOLUSD",1748119413011,10.96543211,177.4,177.37,82.5]
["bitfinex","SOLUSD",1748119413320,8.83459354,177.42,177.39,33.74]
["bitfinex","SOLUSD",1748119413524,1.5884,177.39,177.37,82.5]
["bitfinex","SOLUSD",1748119413840,33.8157,177.39,177.38,33.74]
["bitfinex","SOLUSD",1748119414008,52.46534886,177.39,177.38,33.74]
["bitfinex","SOLUSD",1748119414213,52.46534886,177.39,177.26,82.5]
["bitfinex","SOLUSD",1748119414214,18.64964886,177.38,177.26,82.5]
["bitfinex","SOLUSD",1748119414433,26.0,177.33,177.18,97.29852244]
["bitfinex","SOLUSD",1748119414740,10.96543211,177.25,177.22,0.14216157]
["bitfinex","SOLUSD",1748119415137,10.96543211,177.26,177.22,0.14216157]
["bitfinex","SOLUSD",1748119415316,10.96543211,177.26,177.23,33.74]
["bitfinex","SOLUSD",1748119415637,17.14940678,177.27,177.23,33.74]
["bitfinex","SOLUSD",1748119418246,17.14940678,177.26,177.23,33.74]
["bitfinex","SOLUSD",1748119418616,17.14940678,177.25,177.23,33.74]
["bitfinex","SOLUSD",1748119419345,17.14940678,177.26,177.24,245.32]
["bitfinex","SOLUSD",1748119419552,17.14940678,177.28,177.24,262.46940678]
["bitfinex","SOLUSD",1748119419717,17.14940678,177.28,177.24,245.32]
["bitfinex","SOLUSD",1748119420041,17.14940678,177.27,177.24,245.32]
["bitfinex","SOLUSD",1748119420245,17.14940678,177.27,177.24,34.66]
["bitfinex","SOLUSD",1748119422223,17.14940678,177.27,177.24,0.14216157]
["bitfinex","SOLUSD",1748119423940,17.14940678,177.26,177.21,17.14940678]
["bitfinex","SOLUSD",1748119424142,17.14940678,177.25,177.22,33.76]
["bitfinex","SOLUSD",1748119426645,17.14940678,177.24,177.22,33.76]
["bitfinex","SOLUSD",1748119427151,17.14940678,177.24,177.23,33.76]
["bitfinex","SOLUSD",1748119428248,17.14940678,177.24,177.2,0.14216157]
["bitfinex","SOLUSD",1748119429342,17.14940678,177.24,177.21,245.38]
["bitfinex","SOLUSD",1748119429846,17.14940678,177.24,177.22,33.78]
["bitfinex","SOLUSD",1748119433742,17.14940678,177.25,177.22,33.78]
["bitfinex","SOLUSD",1748119433949,28.36628414,177.3,177.22,50.92940678]
["bitfinex","SOLUSD",1748119434166,17.14940678,177.29,177.23,17.29156835]
["bitfinex","SOLUSD",1748119434632,17.14940678,177.28,177.23,17.29156835]
["bitfinex","SOLUSD",1748119434834,1.661,177.3,177.23,17.29156835]
["bitfinex","SOLUSD",1748119434835,17.14940678,177.27,177.23,0.14216157]
["bitfinex","SOLUSD",1748119435445,17.14940678,177.26,177.23,0.14216157]
["bitfinex","SOLUSD",1748119437236,17.14940678,177.25,177.22,116.28]
["bitfinex","SOLUSD",1748119437435,17.14940678,177.25,177.22,33.78]
["bitfinex","SOLUSD",1748119439173,17.14940678,177.25,177.23,210.78]
["bitfinex","SOLUSD",1748119439454,17.14940678,177.26,177.23,245.46]
["bitfinex","SOLUSD",1748119439658,17.14940678,177.26,177.2,99.64940678]
["bitfinex","SOLUSD",1748119440838,17.14940678,177.26,177.21,33.78]
["bitfinex","SOLUSD",1748119442154,17.14940678,177.27,177.22,0.14216157]
["bitfinex","SOLUSD",1748119442344,17.14940678,177.28,177.22,17.29156835]
["bitfinex","SOLUSD",1748119442547,17.14940678,177.28,177.24,0.14216157]
["bitfinex","SOLUSD",1748119442745,17.14940678,177.28,177.25,33.78]
["bitfinex","SOLUSD",1748119444457,17.14940678,177.26,177.25,33.78]
["bitfinex","SOLUSD",1748119449170,17.14940678,177.26,177.25,279.28]
["bitfinex","SOLUSD",1748119451369,17.14940678,177.26,177.25,68.5]
["bitfinex","SOLUSD",1748119454468,17.14940678,177.26,177.21,0.14216157]
["bitfinex","SOLUSD",1748119454670,17.14940678,177.26,177.22,33.78]
["bitfinex","SOLUSD",1748119457170,17.14940678,177.25,177.22,33.78]
["bitfinex","SOLUSD",1748119458370,17.14940678,177.26,177.22,33.78]
["bitfinex","SOLUSD",1748119458559,17.14940678,177.27,177.22,33.78]
["bitfinex","SOLUSD",1748119458960,17.14940678,177.26,177.22,33.78]
["bitfinex","SOLUSD",1748119459162,17.14940678,177.26,177.23,245.5]
["bitfinex","SOLUSD",1748119463451,17.14940678,177.26,177.23,34.72]
["bitfinex","SOLUSD",1748119463951,17.14940678,177.26,177.22,33.78]
["bitfinex","SOLUSD",1748119463952,17.14940678,177.26,177.24,33.78]
["bitfinex","SOLUSD",1748119464378,17.14940678,177.25,177.24,33.78]
["bitfinex","SOLUSD",1748119466179,17.14940678,177.25,177.19,99.79156835]
["bitfinex","SOLUSD",1748119466388,17.14940678,177.24,177.2,33.78]
["bitfinex","SOLUSD",1748119467463,17.14940678,177.23,177.2,33.78]
["bitfinex","SOLUSD",1748119468057,17.14940678,177.24,177.2,33.78]
["bitfinex","SOLUSD",1748119469267,17.14940678,177.24,177.21,279.28]
["bitfinex","SOLUSD",1748119469668,17.14940678,177.24,177.21,68.5]
["bitfinex","SOLUSD",1748119470382,8.83459354,177.26,177.21,68.5]
["bitfinex","SOLUSD",1748119470680,17.14940678,177.25,177.21,33.78]
["bitfinex","SOLUSD",1748119475693,10.97873176,177.25,177.21,33.78]
["bitfinex","SOLUSD",1748119476976,10.97873176,177.24,177.21,33.78]
["bitfinex","SOLUSD",1748119479273,10.97873176,177.24,177.22,245.52]
["bitfinex","SOLUSD",1748119481394,10.97873176,177.24,177.21,33.78]
["bitfinex","SOLUSD",1748119487774,10.97873176,177.23,177.21,33.78]
["bitfinex","SOLUSD",1748119488497,10.97873176,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748119489200,10.97873176,177.22,177.21,279.3]
["bitfinex","SOLUSD",1748119490274,10.97873176,177.23,177.21,279.3]
["bitfinex","SOLUSD",1748119492488,8.83459354,177.26,177.21,279.3]
["bitfinex","SOLUSD",1748119492800,10.97873176,177.24,177.21,279.3]
["bitfinex","SOLUSD",1748119493001,10.97873176,177.24,177.21,68.5]
["bitfinex","SOLUSD",1748119497011,10.97873176,177.24,177.21,33.78]
["bitfinex","SOLUSD",1748119497610,10.97873176,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748119498406,10.97873176,177.23,177.21,33.78]
["bitfinex","SOLUSD",1748119498896,10.97873176,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748119499310,10.97873176,177.22,177.21,279.3]
["bitfinex","SOLUSD",1748119503886,10.97873176,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748119504216,8.83459354,177.25,177.21,33.78]
["bitfinex","SOLUSD",1748119504412,10.97873176,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748119506211,10.97873176,177.22,177.18,0.14216157]
["bitfinex","SOLUSD",1748119506403,10.97873176,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748119509224,10.97873176,177.22,177.21,279.28]
["bitfinex","SOLUSD",1748119512904,10.97873176,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748119519222,80.8936588,177.22,177.21,245.5]
["bitfinex","SOLUSD",1748119519510,80.8936588,177.22,177.1,18.71733176]
["bitfinex","SOLUSD",1748119519699,10.97873176,177.14,177.1,1.6394]
["bitfinex","SOLUSD",1748119520343,10.97873176,177.12,177.09,8.06883399]
["bitfinex","SOLUSD",1748119520630,10.97873176,177.12,177.1,33.78]
["bitfinex","SOLUSD",1748119521011,0.70576302,177.19,177.1,44.75873176]
["bitfinex","SOLUSD",1748119521223,10.97873176,177.16,177.11,10.97873176]
["bitfinex","SOLUSD",1748119521422,10.97873176,177.18,177.13,10.97873176]
["bitfinex","SOLUSD",1748119521629,8.83459354,177.18,177.14,44.77873176]
["bitfinex","SOLUSD",1748119522530,10.97873176,177.19,177.14,44.77873176]
["bitfinex","SOLUSD",1748119522731,10.97873176,177.18,177.14,44.77873176]
["bitfinex","SOLUSD",1748119523399,10.97873176,177.19,177.15,0.14216157]
["bitfinex","SOLUSD",1748119523605,10.97873176,177.2,177.15,11.12089333]
["bitfinex","SOLUSD",1748119527023,10.97873176,177.2,177.15,93.62089333]
["bitfinex","SOLUSD",1748119529234,10.97873176,177.2,177.16,245.54]
["bitfinex","SOLUSD",1748119530437,10.97873176,177.19,177.16,245.54]
["bitfinex","SOLUSD",1748119531438,10.97873176,177.19,177.17,33.8]
["bitfinex","SOLUSD",1748119533921,8.83459354,177.24,177.17,33.8]
["bitfinex","SOLUSD",1748119534243,10.97873176,177.19,177.17,33.8]
["bitfinex","SOLUSD",1748119534747,8.83459354,177.24,177.17,33.8]
["bitfinex","SOLUSD",1748119534748,26.0,177.21,177.17,33.8]
["bitfinex","SOLUSD",1748119534948,36.97873176,177.21,177.17,33.8]
["bitfinex","SOLUSD",1748119535426,10.97873176,177.2,177.17,33.8]
["bitfinex","SOLUSD",1748119539233,10.97873176,177.2,177.18,245.54]
["bitfinex","SOLUSD",1748119541344,10.97873176,177.2,177.18,34.68]
["bitfinex","SOLUSD",1748119541526,10.97873176,177.2,177.17,33.8]
["bitfinex","SOLUSD",1748119542049,8.83459354,177.23,177.17,33.8]
["bitfinex","SOLUSD",1748119542429,10.97873176,177.21,177.17,33.8]
["bitfinex","SOLUSD",1748119547350,10.97873176,177.2,177.17,33.8]
["bitfinex","SOLUSD",1748119548827,10.97873176,177.21,177.17,33.8]
["bitfinex","SOLUSD",1748119549329,10.97873176,177.21,177.18,245.52]
["bitfinex","SOLUSD",1748119551353,10.97873176,177.21,177.18,34.68]
["bitfinex","SOLUSD",1748119555447,10.97873176,177.21,177.17,33.8]
["bitfinex","SOLUSD",1748119558851,10.97873176,177.22,177.17,44.77873176]
["bitfinex","SOLUSD",1748119559159,8.83459354,177.24,177.19,10.97873176]
["bitfinex","SOLUSD",1748119559339,8.83459354,177.24,177.21,10.97873176]
["bitfinex","SOLUSD",1748119559540,8.83459354,177.24,177.22,44.77873176]
["bitfinex","SOLUSD",1748119561344,8.83459354,177.24,177.22,33.8]
["bitfinex","SOLUSD",1748119561551,10.97873176,177.26,177.22,33.8]
["bitfinex","SOLUSD",1748119564692,10.97873176,177.25,177.22,33.8]
["bitfinex","SOLUSD",1748119569167,10.97873176,177.25,177.23,245.5]
["bitfinex","SOLUSD",1748119572354,1.6198,177.23,177.11,7.8558]
["bitfinex","SOLUSD",1748119572551,10.97873176,177.17,177.12,44.75873176]
["bitfinex","SOLUSD",1748119572779,10.97873176,177.16,177.11,37.48418062]
["bitfinex","SOLUSD",1748119572955,10.97873176,177.15,177.12,33.78]
["bitfinex","SOLUSD",1748119573163,10.97873176,177.15,177.11,44.64964886]
["bitfinex","SOLUSD",1748119573471,10.97873176,177.15,177.1,19.04756575]
["bitfinex","SOLUSD",1748119573472,10.97873176,177.14,177.1,8.06883399]
["bitfinex","SOLUSD",1748119573651,10.97873176,177.13,177.11,33.78]
["bitfinex","SOLUSD",1748119575760,17.17637354,177.13,177.11,33.78]
["bitfinex","SOLUSD",1748119579270,17.17637354,177.13,177.12,245.54]
["bitfinex","SOLUSD",1748119579976,17.17637354,177.13,177.12,279.34]
["bitfinex","SOLUSD",1748119581083,17.17637354,177.13,177.12,68.48]
["bitfinex","SOLUSD",1748119581755,17.17637354,177.13,177.12,33.8]
["bitfinex","SOLUSD",1748119583980,17.17637354,177.13,177.05,0.14216157]
["bitfinex","SOLUSD",1748119584165,17.17637354,177.08,177.06,33.8]
["bitfinex","SOLUSD",1748119585593,17.17637354,177.07,177.06,33.8]
["bitfinex","SOLUSD",1748119587086,17.17637354,177.07,177.05,0.14216157]
["bitfinex","SOLUSD",1748119587271,17.17637354,177.06,177.03,82.5]
["bitfinex","SOLUSD",1748119587582,17.17637354,177.05,177.04,33.8]
["bitfinex","SOLUSD",1748119589183,17.17637354,177.05,177.04,279.42]
["bitfinex","SOLUSD",1748119590680,17.17637354,177.05,177.04,68.5]
["bitfinex","SOLUSD",1748119592889,17.17637354,177.05,177.04,33.8]
["bitfinex","SOLUSD",1748119596809,0.70606719,177.09,177.04,33.8]
["bitfinex","SOLUSD",1748119597100,17.17637354,177.05,177.04,33.8]
["bitfinex","SOLUSD",1748119599206,17.17637354,177.05,177.04,279.66]
["bitfinex","SOLUSD",1748119600897,17.17637354,177.05,177.04,245.86]
["bitfinex","SOLUSD",1748119601074,17.17637354,177.05,177.04,279.68]
["bitfinex","SOLUSD",1748119602976,17.17637354,177.05,177.04,33.82]
["bitfinex","SOLUSD",1748119607902,17.17637354,177.05,177.01,26.0]
["bitfinex","SOLUSD",1748119608199,6.511,177.08,177.03,26.0]
["bitfinex","SOLUSD",1748119609209,6.511,177.08,177.04,245.9]
["bitfinex","SOLUSD",1748119609507,17.17637354,177.05,177.04,245.9]
["bitfinex","SOLUSD",1748119609909,1.5543,177.1,177.04,245.9]
["bitfinex","SOLUSD",1748119610284,17.17637354,177.09,177.04,35.8260224]
["bitfinex","SOLUSD",1748119610493,17.17637354,177.11,177.08,18.64964886]
["bitfinex","SOLUSD",1748119610694,17.17637354,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748119619217,17.17637354,177.12,177.1,245.84]
["bitfinex","SOLUSD",1748119620795,17.17637354,177.12,177.08,18.64964886]
["bitfinex","SOLUSD",1748119621315,17.17637354,177.12,177.08,101.14964886]
["bitfinex","SOLUSD",1748119622119,17.17637354,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748119624525,17.17637354,177.11,177.09,33.82]
["bitfinex","SOLUSD",1748119625222,17.17637354,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748119627125,17.17637354,177.12,177.09,116.32]
["bitfinex","SOLUSD",1748119627423,1.5687,177.14,177.09,82.5]
["bitfinex","SOLUSD",1748119627424,17.17637354,177.1,177.09,82.5]
["bitfinex","SOLUSD",1748119627604,17.17637354,177.1,177.09,116.32]
["bitfinex","SOLUSD",1748119628915,17.17637354,177.11,177.09,116.32]
["bitfinex","SOLUSD",1748119629231,17.17637354,177.11,177.1,245.78]
["bitfinex","SOLUSD",1748119631030,17.17637354,177.12,177.1,245.78]
["bitfinex","SOLUSD",1748119631329,17.17637354,177.12,177.1,34.82]
["bitfinex","SOLUSD",1748119633810,17.17637354,177.11,177.1,34.82]
["bitfinex","SOLUSD",1748119635517,17.17637354,177.11,177.09,33.82]
["bitfinex","SOLUSD",1748119638724,17.17637354,177.1,177.06,82.5]
["bitfinex","SOLUSD",1748119638913,17.17637354,177.1,177.03,18.64964886]
["bitfinex","SOLUSD",1748119638914,17.17637354,177.07,177.03,101.14964886]
["bitfinex","SOLUSD",1748119639115,17.17637354,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748119639315,17.17637354,177.07,177.04,279.62]
["bitfinex","SOLUSD",1748119639815,11.00119678,177.07,177.04,279.62]
["bitfinex","SOLUSD",1748119641635,17.18908963,177.07,177.04,279.62]
["bitfinex","SOLUSD",1748119642926,17.18908963,177.08,177.04,279.62]
["bitfinex","SOLUSD",1748119643125,17.18908963,177.08,177.04,33.82]
["bitfinex","SOLUSD",1748119643823,17.18908963,177.08,177.05,33.82]
["bitfinex","SOLUSD",1748119649354,17.18908963,177.08,177.06,245.84]
["bitfinex","SOLUSD",1748119650153,8.83459354,177.11,177.07,17.18908963]
["bitfinex","SOLUSD",1748119650449,8.83459354,177.11,177.06,264.48964886]
["bitfinex","SOLUSD",1748119650450,8.83459354,177.11,177.1,26.0]
["bitfinex","SOLUSD",1748119650749,26.02368317,177.11,177.1,33.82]
["bitfinex","SOLUSD",1748119650938,17.18908963,177.11,177.1,33.82]
["bitfinex","SOLUSD",1748119652042,17.18908963,177.11,177.06,26.0]
["bitfinex","SOLUSD",1748119652244,17.18908963,177.1,177.06,26.0]
["bitfinex","SOLUSD",1748119653234,17.18908963,177.1,177.07,33.82]
["bitfinex","SOLUSD",1748119655259,17.18908963,177.11,177.07,33.82]
["bitfinex","SOLUSD",1748119659176,17.18908963,177.11,177.08,245.88]
["bitfinex","SOLUSD",1748119661779,10.99794809,177.1,177.08,245.88]
["bitfinex","SOLUSD",1748119662075,10.99794809,177.09,177.08,245.88]
["bitfinex","SOLUSD",1748119662290,10.99794809,177.09,177.08,68.7]
["bitfinex","SOLUSD",1748119662879,10.99794809,177.09,177.08,34.88]
["bitfinex","SOLUSD",1748119663171,10.99794809,177.09,177.08,68.7]
["bitfinex","SOLUSD",1748119663352,10.99794809,177.09,177.08,34.88]
["bitfinex","SOLUSD",1748119663550,10.99794809,177.09,177.08,68.7]
["bitfinex","SOLUSD",1748119663753,17.19085672,177.09,177.08,68.7]
["bitfinex","SOLUSD",1748119664166,26.02545026,177.09,177.08,68.7]
["bitfinex","SOLUSD",1748119665478,8.83459354,177.09,177.08,68.7]
["bitfinex","SOLUSD",1748119665868,8.83459354,177.09,177.08,33.82]
["bitfinex","SOLUSD",1748119666170,26.02545026,177.09,177.08,33.82]
["bitfinex","SOLUSD",1748119666880,17.19085672,177.09,177.08,33.82]
["bitfinex","SOLUSD",1748119667981,17.19085672,177.09,177.03,82.5]
["bitfinex","SOLUSD",1748119668175,17.19085672,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748119669279,17.19085672,177.07,177.05,245.88]
["bitfinex","SOLUSD",1748119669481,26.02545026,177.08,177.05,245.88]
["bitfinex","SOLUSD",1748119670559,17.19085672,177.08,177.05,245.88]
["bitfinex","SOLUSD",1748119672866,17.19085672,177.08,177.06,33.82]
["bitfinex","SOLUSD",1748119680674,17.19085672,177.08,177.05,245.88]
["bitfinex","SOLUSD",1748119680879,17.19085672,177.08,177.06,33.82]
["bitfinex","SOLUSD",1748119681293,17.19085672,177.08,177.05,245.88]
["bitfinex","SOLUSD",1748119681467,17.19085672,177.08,177.06,33.82]
["bitfinex","SOLUSD",1748119681772,17.19085672,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748119682172,26.02545026,177.08,177.06,33.82]
["bitfinex","SOLUSD",1748119682482,8.83459354,177.08,177.05,245.88]
["bitfinex","SOLUSD",1748119683584,8.83459354,177.08,177.06,33.82]
["bitfinex","SOLUSD",1748119685694,19.83480853,177.09,177.06,33.82]
["bitfinex","SOLUSD",1748119686295,8.83459354,177.09,177.06,44.82021499]
["bitfinex","SOLUSD",1748119687795,19.83480853,177.1,177.06,44.82021499]
["bitfinex","SOLUSD",1748119688290,8.83459354,177.1,177.09,11.00021499]
["bitfinex","SOLUSD",1748119688593,8.83459354,177.1,177.09,44.82021499]
["bitfinex","SOLUSD",1748119689182,8.83459354,177.1,177.09,290.70021499]
["bitfinex","SOLUSD",1748119689818,8.83459354,177.12,177.09,290.70021499]
["bitfinex","SOLUSD",1748119690175,8.83459354,177.12,177.09,79.68021499]
["bitfinex","SOLUSD",1748119691202,8.83459354,177.13,177.09,79.68021499]
["bitfinex","SOLUSD",1748119691988,8.83459354,177.13,177.1,11.00021499]
["bitfinex","SOLUSD",1748119693794,8.83459354,177.14,177.1,11.00021499]
["bitfinex","SOLUSD",1748119693997,8.83459354,177.14,177.1,93.50021499]
["bitfinex","SOLUSD",1748119695575,37.00021499,177.15,177.1,93.50021499]
["bitfinex","SOLUSD",1748119695576,45.83480853,177.15,177.1,93.50021499]
["bitfinex","SOLUSD",1748119698113,37.00021499,177.15,177.1,93.50021499]
["bitfinex","SOLUSD",1748119698717,37.00021499,177.15,177.11,11.00021499]
["bitfinex","SOLUSD",1748119698924,37.00021499,177.15,177.12,33.82]
["bitfinex","SOLUSD",1748119699288,37.00021499,177.15,177.13,245.84]
["bitfinex","SOLUSD",1748119702011,37.00021499,177.15,177.14,33.82]
["bitfinex","SOLUSD",1748119703311,26.0,177.15,177.14,33.82]
["bitfinex","SOLUSD",1748119704421,19.83480853,177.16,177.14,33.82]
["bitfinex","SOLUSD",1748119705116,11.00021499,177.16,177.14,33.82]
["bitfinex","SOLUSD",1748119709219,11.00021499,177.16,177.15,245.82]
["bitfinex","SOLUSD",1748119713031,11.00021499,177.16,177.15,279.62]
["bitfinex","SOLUSD",1748119713526,32.55507086,177.16,177.15,34.84]
["bitfinex","SOLUSD",1748119713724,33.26096993,177.16,177.15,34.84]
["bitfinex","SOLUSD",1748119713920,26.0,177.13,177.05,82.5]
["bitfinex","SOLUSD",1748119714115,11.00021499,177.1,177.05,82.5]
["bitfinex","SOLUSD",1748119714521,11.00021499,177.1,177.06,33.8]
["bitfinex","SOLUSD",1748119714865,11.00021499,177.1,177.05,82.5]
["bitfinex","SOLUSD",1748119715128,11.00021499,177.1,177.07,33.8]
["bitfinex","SOLUSD",1748119719228,11.00021499,177.1,177.08,245.78]
["bitfinex","SOLUSD",1748119719930,11.00021499,177.12,177.08,245.78]
["bitfinex","SOLUSD",1748119721335,37.00021499,177.13,177.08,245.78]
["bitfinex","SOLUSD",1748119722210,26.0,177.13,177.09,11.00021499]
["bitfinex","SOLUSD",1748119722411,26.0,177.13,177.1,33.82]
["bitfinex","SOLUSD",1748119722827,37.00021499,177.13,177.1,33.82]
["bitfinex","SOLUSD",1748119728035,37.00021499,177.13,177.11,34.8]
["bitfinex","SOLUSD",1748119732850,37.00021499,177.13,177.12,210.98]
["bitfinex","SOLUSD",1748119733435,11.00021499,177.13,177.12,210.98]
["bitfinex","SOLUSD",1748119734941,11.00021499,177.13,177.12,244.8]
["bitfinex","SOLUSD",1748119735429,19.82873624,177.13,177.12,244.8]
["bitfinex","SOLUSD",1748119736839,11.00021499,177.13,177.12,244.8]
["bitfinex","SOLUSD",1748119739639,14.90334974,177.13,177.12,244.8]
["bitfinex","SOLUSD",1748119740742,11.00021499,177.13,177.12,244.8]
["bitfinex","SOLUSD",1748119742843,11.00021499,177.13,177.12,210.98]
["bitfinex","SOLUSD",1748119743032,11.00021499,177.13,177.12,244.8]
["bitfinex","SOLUSD",1748119743432,12.59921499,177.13,177.12,244.8]
["bitfinex","SOLUSD",1748119743635,12.59921499,177.13,177.12,210.98]
["bitfinex","SOLUSD",1748119743833,12.59921499,177.13,177.12,244.8]
["bitfinex","SOLUSD",1748119744346,12.59921499,177.13,177.12,210.98]
["bitfinex","SOLUSD",1748119744527,12.59921499,177.13,177.12,244.8]
["bitfinex","SOLUSD",1748119744725,12.59921499,177.13,177.12,210.98]
["bitfinex","SOLUSD",1748119744925,16.50254075,177.13,177.12,244.8]
["bitfinex","SOLUSD",1748119745227,16.50254075,177.13,177.12,34.8]
["bitfinex","SOLUSD",1748119745444,51.88530278,177.13,177.12,34.8]
["bitfinex","SOLUSD",1748119745648,51.88530278,177.13,177.03,119.50021499]
["bitfinex","SOLUSD",1748119745846,11.00021499,177.08,177.03,119.50021499]
["bitfinex","SOLUSD",1748119746345,11.00021499,177.08,177.04,33.82]
["bitfinex","SOLUSD",1748119746534,11.00021499,177.08,177.04,116.32]
["bitfinex","SOLUSD",1748119749056,11.00021499,177.07,177.03,82.5]
["bitfinex","SOLUSD",1748119749233,11.00021499,177.07,177.05,33.82]
["bitfinex","SOLUSD",1748119749628,11.00021499,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748119751335,11.00021499,177.07,177.04,245.8]
["bitfinex","SOLUSD",1748119751539,8.84772431,177.08,177.06,33.82]
["bitfinex","SOLUSD",1748119751746,11.00021499,177.07,177.04,245.8]
["bitfinex","SOLUSD",1748119752058,11.00021499,177.05,177.04,245.8]
["bitfinex","SOLUSD",1748119752225,11.00021499,177.05,177.04,279.62]
["bitfinex","SOLUSD",1748119758642,11.00021499,177.05,177.04,245.8]
["bitfinex","SOLUSD",1748119759037,11.00021499,177.05,177.04,279.62]
["bitfinex","SOLUSD",1748119759258,19.8479393,177.05,177.04,279.62]
["bitfinex","SOLUSD",1748119761159,18.79181043,177.04,176.89,82.5]
["bitfinex","SOLUSD",1748119761335,11.00021499,176.99,176.94,11.00021499]
["bitfinex","SOLUSD",1748119761539,11.00021499,176.99,176.95,33.82]
["bitfinex","SOLUSD",1748119761741,11.00021499,176.99,176.96,34.78]
["bitfinex","SOLUSD",1748119768871,11.00021499,176.99,176.97,211.12]
["bitfinex","SOLUSD",1748119769055,11.00021499,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748119769874,11.00021499,176.99,176.97,211.12]
["bitfinex","SOLUSD",1748119770058,27.5404,176.99,176.98,68.64]
["bitfinex","SOLUSD",1748119770257,38.54061499,176.99,176.98,68.64]
["bitfinex","SOLUSD",1748119771268,57.33242542,176.99,176.98,68.64]
["bitfinex","SOLUSD",1748119771475,62.85941647,176.99,176.98,68.64]
["bitfinex","SOLUSD",1748119772054,62.85941647,176.99,176.98,34.8]
["bitfinex","SOLUSD",1748119773272,62.85941647,176.99,176.98,68.64]
["bitfinex","SOLUSD",1748119775368,62.85941647,176.99,176.88,7.9427]
["bitfinex","SOLUSD",1748119775559,11.00021499,176.93,176.88,90.4427]
["bitfinex","SOLUSD",1748119775759,11.00021499,176.92,176.88,90.4427]
["bitfinex","SOLUSD",1748119776483,11.00021499,176.92,176.89,33.84]
["bitfinex","SOLUSD",1748119777281,11.00021499,176.92,176.88,90.4427]
["bitfinex","SOLUSD",1748119777485,11.00021499,176.92,176.89,33.84]
["bitfinex","SOLUSD",1748119779185,11.00021499,176.92,176.9,245.98]
["bitfinex","SOLUSD",1748119781284,11.00021499,176.92,176.9,34.8]
["bitfinex","SOLUSD",1748119783366,11.00021499,176.92,176.89,33.84]
["bitfinex","SOLUSD",1748119789191,11.00021499,176.92,176.9,246.26]
["bitfinex","SOLUSD",1748119789667,11.00021499,176.93,176.9,35.06]
["bitfinex","SOLUSD",1748119791475,11.00021499,176.93,176.89,33.84]
["bitfinex","SOLUSD",1748119791476,11.00021499,176.93,176.88,11.00021499]
["bitfinex","SOLUSD",1748119791792,11.00021499,176.91,176.89,68.9]
["bitfinex","SOLUSD",1748119792264,11.00021499,176.91,176.87,26.0]
["bitfinex","SOLUSD",1748119792464,11.00021499,176.9,176.88,33.84]
["bitfinex","SOLUSD",1748119794792,11.00021499,176.91,176.88,33.84]
["bitfinex","SOLUSD",1748119796606,11.00021499,176.92,176.88,33.84]
["bitfinex","SOLUSD",1748119798297,11.00021499,176.91,176.88,33.84]
["bitfinex","SOLUSD",1748119799177,11.00021499,176.91,176.89,246.28]
["bitfinex","SOLUSD",1748119800593,0.70666133,176.97,176.89,246.28]
["bitfinex","SOLUSD",1748119800777,11.00021499,176.91,176.89,246.28]
["bitfinex","SOLUSD",1748119801089,11.00021499,176.91,176.89,35.06]
["bitfinex","SOLUSD",1748119801296,11.00021499,176.91,176.88,33.84]
["bitfinex","SOLUSD",1748119805200,11.00021499,176.89,176.88,33.84]
["bitfinex","SOLUSD",1748119805676,11.00021499,176.89,176.88,33.86]
["bitfinex","SOLUSD",1748119806293,11.00021499,176.89,176.85,82.5]
["bitfinex","SOLUSD",1748119806485,11.00021499,176.88,176.86,33.86]
["bitfinex","SOLUSD",1748119806887,11.00021499,176.89,176.86,33.86]
["bitfinex","SOLUSD",1748119808212,8.82050114,176.93,176.88,11.00021499]
["bitfinex","SOLUSD",1748119808379,8.82050114,176.93,176.89,11.00021499]
["bitfinex","SOLUSD",1748119808576,8.82050114,176.93,176.9,11.00021499]
["bitfinex","SOLUSD",1748119808776,8.82050114,176.93,176.91,44.86021499]
["bitfinex","SOLUSD",1748119809204,8.82050114,176.93,176.92,246.28]
["bitfinex","SOLUSD",1748119809401,19.82071613,176.96,176.92,246.28]
["bitfinex","SOLUSD",1748119811805,11.00021499,176.95,176.92,246.28]
["bitfinex","SOLUSD",1748119811979,11.00021499,176.94,176.92,246.28]
["bitfinex","SOLUSD",1748119813697,11.00021499,176.94,176.92,246.28]
["bitfinex","SOLUSD",1748119814403,11.00021499,176.94,176.92,35.06]
["bitfinex","SOLUSD",1748119814911,11.00021499,176.94,176.91,33.86]
["bitfinex","SOLUSD",1748119815306,19.82071613,176.95,176.91,33.86]
["bitfinex","SOLUSD",1748119815604,8.82050114,176.95,176.91,44.86021499]
["bitfinex","SOLUSD",1748119816308,8.82050114,176.95,176.92,11.00021499]
["bitfinex","SOLUSD",1748119817106,8.82050114,176.95,176.92,93.50021499]
["bitfinex","SOLUSD",1748119818108,8.82050114,176.95,176.94,11.00021499]
["bitfinex","SOLUSD",1748119819191,8.82050114,176.95,176.94,257.18021499]
["bitfinex","SOLUSD",1748119819513,8.82050114,176.96,176.94,257.18021499]
["bitfinex","SOLUSD",1748119819811,8.82050114,176.96,176.95,51.04195258]
["bitfinex","SOLUSD",1748119821397,8.82050114,176.99,176.95,77.04195258]
["bitfinex","SOLUSD",1748119821600,8.82050114,176.99,176.97,17.20195258]
["bitfinex","SOLUSD",1748119821791,8.82050114,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748119821988,8.82050114,176.99,176.98,51.04195258]
["bitfinex","SOLUSD",1748119823509,26.02245372,177.03,176.98,51.04195258]
["bitfinex","SOLUSD",1748119823812,8.82050114,177.03,176.99,17.20195258]
["bitfinex","SOLUSD",1748119825113,26.02245372,177.04,176.99,17.20195258]
["bitfinex","SOLUSD",1748119826119,17.20195258,177.03,176.98,51.04195258]
["bitfinex","SOLUSD",1748119827614,17.20195258,177.03,176.98,133.54195258]
["bitfinex","SOLUSD",1748119828217,17.20195258,177.04,176.99,17.20195258]
["bitfinex","SOLUSD",1748119829219,17.20195258,177.04,177.0,246.12]
["bitfinex","SOLUSD",1748119833320,43.20195258,177.04,177.0,246.12]
["bitfinex","SOLUSD",1748119833636,17.20195258,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748119833800,17.20195258,177.02,177.0,246.12]
["bitfinex","SOLUSD",1748119834004,17.20195258,177.01,177.0,246.12]
["bitfinex","SOLUSD",1748119834201,17.20195258,177.01,177.0,279.96]
["bitfinex","SOLUSD",1748119834404,17.20195258,177.01,176.99,62.91742077]
["bitfinex","SOLUSD",1748119835523,17.20195258,177.01,177.0,33.84]
["bitfinex","SOLUSD",1748119837422,17.20195258,177.01,176.94,17.20195258]
["bitfinex","SOLUSD",1748119837615,17.20195258,176.99,176.95,33.84]
["bitfinex","SOLUSD",1748119838321,17.20195258,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748119838830,17.20195258,176.98,176.97,33.84]
["bitfinex","SOLUSD",1748119839218,17.20195258,176.98,176.97,279.94]
["bitfinex","SOLUSD",1748119842333,17.20195258,176.98,176.97,246.1]
["bitfinex","SOLUSD",1748119842628,17.20195258,176.98,176.97,279.94]
["bitfinex","SOLUSD",1748119843734,11.01560006,176.98,176.97,279.94]
["bitfinex","SOLUSD",1748119848758,11.01560006,176.98,176.97,246.1]
["bitfinex","SOLUSD",1748119849045,11.01560006,176.98,176.97,279.94]
["bitfinex","SOLUSD",1748119849837,11.01560006,176.98,176.97,246.1]
["bitfinex","SOLUSD",1748119850014,11.01560006,176.98,176.97,279.94]
["bitfinex","SOLUSD",1748119856545,26.0,176.99,176.97,279.94]
["bitfinex","SOLUSD",1748119856733,11.01560006,176.99,176.97,279.94]
["bitfinex","SOLUSD",1748119860349,11.01560006,176.98,176.97,279.94]
["bitfinex","SOLUSD",1748119864840,11.01560006,176.98,176.97,34.94]
["bitfinex","SOLUSD",1748119865968,11.01560006,176.98,176.97,68.78]
["bitfinex","SOLUSD",1748119867267,11.01560006,176.98,176.93,11.01560006]
["bitfinex","SOLUSD",1748119867444,11.01560006,176.98,176.97,34.94]
["bitfinex","SOLUSD",1748119867761,8.82050114,177.0,176.97,68.78]
["bitfinex","SOLUSD",1748119868059,11.01560006,176.98,176.97,68.78]
["bitfinex","SOLUSD",1748119869140,11.01560006,176.98,176.97,279.94]
["bitfinex","SOLUSD",1748119870775,11.01560006,176.99,176.97,68.78]
["bitfinex","SOLUSD",1748119870947,19.8361012,177.0,176.97,68.78]
["bitfinex","SOLUSD",1748119871345,11.01560006,176.99,176.97,68.78]
["bitfinex","SOLUSD",1748119875159,11.01560006,176.99,176.97,33.84]
["bitfinex","SOLUSD",1748119879255,11.01560006,176.99,176.98,246.02]
["bitfinex","SOLUSD",1748119883066,11.01560006,176.99,176.98,34.86]
["bitfinex","SOLUSD",1748119883270,19.8361012,176.99,176.98,34.86]
["bitfinex","SOLUSD",1748119883771,19.8361012,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748119885073,11.01560006,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748119886965,14.92398804,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748119889179,14.92398804,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119894617,32.61943666,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119896144,32.61943666,176.99,176.98,34.86]
["bitfinex","SOLUSD",1748119897329,32.61943666,176.99,176.98,68.7]
["bitfinex","SOLUSD",1748119899233,32.61943666,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119901940,14.92398804,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119904222,50.30675007,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119905648,50.30675007,176.99,176.98,246.02]
["bitfinex","SOLUSD",1748119905849,50.30675007,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119908073,39.29115001,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119908235,50.30675007,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119909167,68.05103213,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119910951,14.92398804,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119919148,40.92398804,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119919469,3.90838798,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119920044,7.9644736,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119920363,25.71024605,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119922075,18.98007366,176.99,176.98,279.86]
["bitfinex","SOLUSD",1748119922248,18.98007366,176.99,176.94,6.1883]
["bitfinex","SOLUSD",1748119922451,18.98007366,176.99,176.93,82.5]
["bitfinex","SOLUSD",1748119922452,11.01560006,176.97,176.95,33.84]
["bitfinex","SOLUSD",1748119922647,11.01560006,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748119923061,19.88813643,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748119924581,11.01560006,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748119925467,21.80185807,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748119925674,32.81745813,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748119926261,15.07168568,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748119926877,11.01560006,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748119929279,11.01560006,176.97,176.96,279.8]
["bitfinex","SOLUSD",1748119930277,32.67442885,176.97,176.96,245.96]
["bitfinex","SOLUSD",1748119930683,36.73051447,176.97,176.96,245.96]
["bitfinex","SOLUSD",1748119931483,36.73051447,176.97,176.96,279.8]
["bitfinex","SOLUSD",1748119931882,36.73051447,176.97,176.96,68.64]
["bitfinex","SOLUSD",1748119932058,18.98474202,176.97,176.96,68.64]
["bitfinex","SOLUSD",1748119932475,14.9286564,176.97,176.96,68.64]
["bitfinex","SOLUSD",1748119938091,3.91305634,176.97,176.96,68.64]
["bitfinex","SOLUSD",1748119938275,14.9286564,176.97,176.96,68.64]
["bitfinex","SOLUSD",1748119939193,14.9286564,176.97,176.96,279.82]
["bitfinex","SOLUSD",1748119942679,32.65255464,176.97,176.96,279.82]
["bitfinex","SOLUSD",1748119956976,21.63695458,176.97,176.96,279.82]
["bitfinex","SOLUSD",1748119957396,32.65255464,176.97,176.96,279.82]
["bitfinex","SOLUSD",1748119957599,28.7394983,176.97,176.96,279.82]
["bitfinex","SOLUSD",1748119958603,32.65255464,176.97,176.96,279.82]
["bitfinex","SOLUSD",1748119961005,32.65255464,176.97,176.96,34.8]
["bitfinex","SOLUSD",1748119962210,32.65255464,176.97,176.96,68.64]
["bitfinex","SOLUSD",1748119963309,21.63695458,176.97,176.96,68.64]
["bitfinex","SOLUSD",1748119963607,32.65255464,176.97,176.96,68.64]
["bitfinex","SOLUSD",1748119964712,28.7394983,176.97,176.96,68.64]
["bitfinex","SOLUSD",1748119966014,32.65255464,176.97,176.96,68.64]
["bitfinex","SOLUSD",1748119968987,58.65255464,176.97,176.96,68.64]
["bitfinex","SOLUSD",1748119969189,58.65255464,176.97,176.96,279.84]
["bitfinex","SOLUSD",1748119972913,40.9286564,176.97,176.96,279.84]
["bitfinex","SOLUSD",1748119974109,58.65255464,176.97,176.96,279.84]
["bitfinex","SOLUSD",1748119980722,40.9286564,176.97,176.96,279.84]
["bitfinex","SOLUSD",1748119989008,14.9286564,176.97,176.96,279.84]
["bitfinex","SOLUSD",1748119989212,3.91305634,176.97,176.96,279.84]
["bitfinex","SOLUSD",1748119989411,3.91305634,176.97,176.96,290.85560006]
["bitfinex","SOLUSD",1748119991245,8.87331427,176.98,176.96,290.85560006]
["bitfinex","SOLUSD",1748119991415,8.87331427,176.98,176.96,79.65560006]
["bitfinex","SOLUSD",1748119992441,8.87331427,176.98,176.96,162.15560006]
["bitfinex","SOLUSD",1748119992652,8.87331427,177.01,176.96,162.15560006]
["bitfinex","SOLUSD",1748119992808,8.87331427,177.01,176.97,11.01560006]
["bitfinex","SOLUSD",1748119993138,8.87331427,177.01,176.98,33.84]
["bitfinex","SOLUSD",1748119994141,81.27167636,177.02,176.98,33.84]
["bitfinex","SOLUSD",1748119995526,37.01560006,177.02,176.98,33.84]
["bitfinex","SOLUSD",1748119999354,37.01560006,177.02,176.99,245.92]
["bitfinex","SOLUSD",1748119999522,37.01560006,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748120001551,11.01560006,177.01,177.0,33.84]
["bitfinex","SOLUSD",1748120002261,26.0,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748120002426,37.01560006,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748120003334,11.01560006,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748120011055,11.01560006,177.02,177.01,34.78]
["bitfinex","SOLUSD",1748120019256,11.01560006,177.02,177.01,245.9]
["bitfinex","SOLUSD",1748120021781,11.01560006,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748120029175,11.01560006,177.02,177.01,245.88]
["bitfinex","SOLUSD",1748120031774,11.01560006,177.02,177.01,34.76]
["bitfinex","SOLUSD",1748120032672,15.07185914,177.02,177.01,34.76]
["bitfinex","SOLUSD",1748120035683,15.07185914,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748120036585,4.05625908,177.01,177.0,33.84]
["bitfinex","SOLUSD",1748120039185,4.05625908,177.01,177.0,279.72]
["bitfinex","SOLUSD",1748120041692,4.05625908,177.01,177.0,68.6]
["bitfinex","SOLUSD",1748120043291,21.80288762,177.02,177.0,68.6]
["bitfinex","SOLUSD",1748120043692,21.80288762,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748120047800,21.80288762,177.02,177.01,11.01560006]
["bitfinex","SOLUSD",1748120047978,21.80288762,177.02,177.01,82.5]
["bitfinex","SOLUSD",1748120048894,21.80288762,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748120049276,21.80288762,177.02,177.01,245.86]
["bitfinex","SOLUSD",1748120049476,17.74662854,177.02,177.01,245.86]
["bitfinex","SOLUSD",1748120049876,12.92235218,177.04,177.01,245.86]
["bitfinex","SOLUSD",1748120050797,8.8660931,177.02,177.01,245.86]
["bitfinex","SOLUSD",1748120054594,8.8660931,177.02,177.01,245.86]
["bitfinex","SOLUSD",1748120055000,8.8660931,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748120059198,8.8660931,177.02,177.01,245.86]
["bitfinex","SOLUSD",1748120059397,12.92235218,177.03,177.01,245.86]
["bitfinex","SOLUSD",1748120060308,8.8660931,177.03,177.01,245.86]
["bitfinex","SOLUSD",1748120061811,8.8660931,177.03,177.01,34.76]
["bitfinex","SOLUSD",1748120062307,19.88169316,177.03,177.01,34.76]
["bitfinex","SOLUSD",1748120064012,8.8660931,177.02,177.0,33.84]
["bitfinex","SOLUSD",1748120065312,19.88169316,177.03,177.01,4.21288172]
["bitfinex","SOLUSD",1748120065909,19.88169316,177.03,177.02,4.21288172]
["bitfinex","SOLUSD",1748120066611,11.01560006,177.03,177.02,4.21288172]
["bitfinex","SOLUSD",1748120067522,15.07185914,177.03,177.02,4.21288172]
["bitfinex","SOLUSD",1748120068013,18.98136453,177.03,177.0,33.84]
["bitfinex","SOLUSD",1748120068417,15.07185914,177.03,177.0,33.84]
["bitfinex","SOLUSD",1748120069194,15.07185914,177.03,177.01,245.86]
["bitfinex","SOLUSD",1748120069618,11.01560006,177.03,177.01,245.86]
["bitfinex","SOLUSD",1748120073013,11.01560006,177.03,177.0,33.84]
["bitfinex","SOLUSD",1748120074526,11.01560006,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748120077415,11.01560006,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748120078317,15.07185914,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748120079237,15.07185914,177.03,177.02,245.86]
["bitfinex","SOLUSD",1748120080431,18.98164867,177.03,177.02,245.86]
["bitfinex","SOLUSD",1748120080629,18.98164867,177.03,177.02,279.7]
["bitfinex","SOLUSD",1748120081630,15.07185914,177.03,177.02,279.7]
["bitfinex","SOLUSD",1748120082533,15.07185914,177.03,177.02,33.84]
["bitfinex","SOLUSD",1748120083331,4.05625908,177.03,177.02,33.84]
["bitfinex","SOLUSD",1748120085232,7.96629299,177.03,177.02,33.84]
["bitfinex","SOLUSD",1748120088331,18.98189305,177.03,177.02,33.84]
["bitfinex","SOLUSD",1748120089239,18.98189305,177.03,177.02,279.68]
["bitfinex","SOLUSD",1748120092214,14.92563397,177.03,177.02,279.68]
["bitfinex","SOLUSD",1748120097348,3.91003391,177.03,177.02,68.58]
["bitfinex","SOLUSD",1748120097528,3.91003391,177.03,177.02,79.59560006]
["bitfinex","SOLUSD",1748120097838,3.91003391,177.03,177.02,44.85560006]
["bitfinex","SOLUSD",1748120098820,12.92024269,177.06,177.02,44.85560006]
["bitfinex","SOLUSD",1748120099041,12.92024269,177.06,177.03,11.01560006]
["bitfinex","SOLUSD",1748120099234,12.92024269,177.06,177.04,279.7]
["bitfinex","SOLUSD",1748120100250,8.86504013,177.08,177.04,279.7]
["bitfinex","SOLUSD",1748120102666,8.86504013,177.08,177.04,33.84]
["bitfinex","SOLUSD",1748120102948,8.86504013,177.08,177.04,44.85560006]
["bitfinex","SOLUSD",1748120103453,19.88064019,177.09,177.04,44.85560006]
["bitfinex","SOLUSD",1748120104355,11.01560006,177.09,177.04,44.85560006]
["bitfinex","SOLUSD",1748120109170,11.01560006,177.09,177.05,245.8]
["bitfinex","SOLUSD",1748120109338,11.01560006,177.1,177.05,256.81560006]
["bitfinex","SOLUSD",1748120109543,23.93584275,177.11,177.06,11.01560006]
["bitfinex","SOLUSD",1748120109844,19.88064019,177.11,177.07,33.82]
["bitfinex","SOLUSD",1748120111081,8.86504013,177.11,177.07,33.82]
["bitfinex","SOLUSD",1748120111368,12.92024269,177.12,177.08,11.01560006]
["bitfinex","SOLUSD",1748120111746,8.86504013,177.12,177.08,11.01560006]
["bitfinex","SOLUSD",1748120112571,15.07080262,177.13,177.08,11.01560006]
["bitfinex","SOLUSD",1748120113081,53.12939057,177.16,177.15,26.0]
["bitfinex","SOLUSD",1748120113248,52.94666571,177.21,177.15,26.0]
["bitfinex","SOLUSD",1748120113249,7.68635548,177.21,177.2,28.64964886]
["bitfinex","SOLUSD",1748120113443,14.79610327,177.24,177.21,48.69496852]
["bitfinex","SOLUSD",1748120113752,212.12416502,177.25,177.24,44.79181043]
["bitfinex","SOLUSD",1748120113968,212.12416502,177.25,177.24,89.62741049]
["bitfinex","SOLUSD",1748120115352,11.01560006,177.35,177.25,0.14216157]
["bitfinex","SOLUSD",1748120115554,11.01560006,177.36,177.3,11.01560006]
["bitfinex","SOLUSD",1748120115752,17.13689515,177.36,177.31,33.8]
["bitfinex","SOLUSD",1748120116069,17.13689515,177.37,177.31,50.93689515]
["bitfinex","SOLUSD",1748120116270,1.6046,177.39,177.34,17.13689515]
["bitfinex","SOLUSD",1748120116442,1.6046,177.39,177.35,33.8]
["bitfinex","SOLUSD",1748120116646,1.6046,177.39,177.35,50.93689515]
["bitfinex","SOLUSD",1748120116846,17.13689515,177.41,177.35,50.93689515]
["bitfinex","SOLUSD",1748120117045,43.13689515,177.41,177.35,50.93689515]
["bitfinex","SOLUSD",1748120118775,17.13689515,177.41,177.35,50.93689515]
["bitfinex","SOLUSD",1748120119275,17.13689515,177.41,177.36,247.0]
["bitfinex","SOLUSD",1748120119570,17.13689515,177.41,177.36,53.25689515]
["bitfinex","SOLUSD",1748120119794,6.471,177.42,177.36,36.12]
["bitfinex","SOLUSD",1748120119970,17.13689515,177.4,177.36,36.12]
["bitfinex","SOLUSD",1748120120274,17.13689515,177.41,177.36,17.13689515]
["bitfinex","SOLUSD",1748120122075,17.13689515,177.4,177.35,50.93689515]
["bitfinex","SOLUSD",1748120122960,17.13689515,177.4,177.35,17.13689515]
["bitfinex","SOLUSD",1748120123160,17.13689515,177.36,177.26,18.79181043]
["bitfinex","SOLUSD",1748120123370,17.13689515,177.35,177.3,0.14216157]
["bitfinex","SOLUSD",1748120123552,17.13689515,177.34,177.31,33.78]
["bitfinex","SOLUSD",1748120123759,17.13689515,177.35,177.32,33.78]
["bitfinex","SOLUSD",1748120124097,17.13689515,177.36,177.32,33.78]
["bitfinex","SOLUSD",1748120124576,17.13689515,177.36,177.3,17.27905672]
["bitfinex","SOLUSD",1748120124773,17.13689515,177.36,177.31,50.91689515]
["bitfinex","SOLUSD",1748120125079,17.13689515,177.37,177.31,50.91689515]
["bitfinex","SOLUSD",1748120125255,17.13689515,177.37,177.31,17.13689515]
["bitfinex","SOLUSD",1748120125459,17.13689515,177.36,177.32,33.78]
["bitfinex","SOLUSD",1748120125661,17.13689515,177.37,177.32,33.78]
["bitfinex","SOLUSD",1748120126886,17.13689515,177.38,177.32,50.91689515]
["bitfinex","SOLUSD",1748120127381,17.13689515,177.38,177.32,33.78]
["bitfinex","SOLUSD",1748120127954,26.0,177.41,177.32,33.78]
["bitfinex","SOLUSD",1748120127955,17.13689515,177.37,177.32,33.78]
["bitfinex","SOLUSD",1748120129265,17.13689515,177.37,177.33,246.86]
["bitfinex","SOLUSD",1748120129659,17.13689515,177.38,177.33,246.86]
["bitfinex","SOLUSD",1748120129875,17.13689515,177.38,177.33,36.1]
["bitfinex","SOLUSD",1748120131458,17.13689515,177.38,177.32,33.78]
["bitfinex","SOLUSD",1748120131664,17.13689515,177.39,177.32,50.91689515]
["bitfinex","SOLUSD",1748120131862,17.13689515,177.39,177.33,17.13689515]
["bitfinex","SOLUSD",1748120132078,17.13689515,177.38,177.33,17.13689515]
["bitfinex","SOLUSD",1748120132483,26.0,177.41,177.34,17.13689515]
["bitfinex","SOLUSD",1748120132660,6.471,177.42,177.34,99.63689515]
["bitfinex","SOLUSD",1748120132661,17.13689515,177.4,177.34,99.63689515]
["bitfinex","SOLUSD",1748120132864,17.13689515,177.41,177.35,17.13689515]
["bitfinex","SOLUSD",1748120133480,17.13689515,177.41,177.36,17.13689515]
["bitfinex","SOLUSD",1748120133672,17.13689515,177.41,177.37,33.78]
["bitfinex","SOLUSD",1748120134991,23.60789515,177.42,177.37,33.78]
["bitfinex","SOLUSD",1748120135376,17.13689515,177.41,177.37,33.78]
["bitfinex","SOLUSD",1748120137086,23.60789515,177.42,177.37,33.78]
["bitfinex","SOLUSD",1748120138578,17.13689515,177.41,177.37,33.78]
["bitfinex","SOLUSD",1748120139190,17.13689515,177.41,177.38,246.78]
["bitfinex","SOLUSD",1748120140385,17.13689515,177.39,177.31,99.63689515]
["bitfinex","SOLUSD",1748120140582,17.13689515,177.36,177.32,69.84]
["bitfinex","SOLUSD",1748120140781,17.13689515,177.35,177.32,69.84]
["bitfinex","SOLUSD",1748120141168,17.13689515,177.35,177.33,33.76]
["bitfinex","SOLUSD",1748120141364,17.13689515,177.36,177.33,33.76]
["bitfinex","SOLUSD",1748120145504,26.0,177.4,177.33,50.89689515]
["bitfinex","SOLUSD",1748120145689,17.13689515,177.38,177.33,50.89689515]
["bitfinex","SOLUSD",1748120145891,17.13689515,177.39,177.34,17.13689515]
["bitfinex","SOLUSD",1748120146521,17.13689515,177.38,177.33,50.89689515]
["bitfinex","SOLUSD",1748120146683,17.13689515,177.39,177.34,17.13689515]
["bitfinex","SOLUSD",1748120148606,17.13689515,177.39,177.33,50.89689515]
["bitfinex","SOLUSD",1748120148808,17.13689515,177.38,177.33,50.89689515]
["bitfinex","SOLUSD",1748120149312,17.13689515,177.38,177.34,246.5]
["bitfinex","SOLUSD",1748120149809,17.13689515,177.39,177.34,246.5]
["bitfinex","SOLUSD",1748120150221,17.13689515,177.39,177.34,35.8]
["bitfinex","SOLUSD",1748120152413,17.13689515,177.39,177.33,133.39689515]
["bitfinex","SOLUSD",1748120153109,26.0,177.4,177.35,17.13689515]
["bitfinex","SOLUSD",1748120153411,43.13689515,177.4,177.35,17.13689515]
["bitfinex","SOLUSD",1748120153913,26.0,177.4,177.35,17.13689515]
["bitfinex","SOLUSD",1748120154621,26.0,177.4,177.36,17.13689515]
["bitfinex","SOLUSD",1748120154792,26.0,177.4,177.37,33.76]
["bitfinex","SOLUSD",1748120159421,26.0,177.4,177.38,246.48]
["bitfinex","SOLUSD",1748120159900,26.0,177.4,177.38,35.8]
["bitfinex","SOLUSD",1748120160529,43.13689515,177.4,177.38,35.8]
["bitfinex","SOLUSD",1748120161219,17.13689515,177.39,177.38,35.8]
["bitfinex","SOLUSD",1748120162527,43.13689515,177.4,177.38,33.76]
["bitfinex","SOLUSD",1748120163008,26.0,177.4,177.38,33.76]
["bitfinex","SOLUSD",1748120163214,26.0,177.39,177.38,33.76]
["bitfinex","SOLUSD",1748120166730,26.0,177.39,177.35,17.13689515]
["bitfinex","SOLUSD",1748120166929,26.0,177.39,177.36,33.76]
["bitfinex","SOLUSD",1748120169348,43.13689515,177.39,177.37,280.24]
["bitfinex","SOLUSD",1748120169637,17.13689515,177.38,177.37,280.24]
["bitfinex","SOLUSD",1748120171810,17.13689515,177.38,177.37,33.76]
["bitfinex","SOLUSD",1748120174635,17.13689515,177.38,177.32,99.63689515]
["bitfinex","SOLUSD",1748120174816,26.0,177.39,177.33,33.76]
["bitfinex","SOLUSD",1748120177935,26.0,177.39,177.33,82.5]
["bitfinex","SOLUSD",1748120178123,26.0,177.39,177.34,33.76]
["bitfinex","SOLUSD",1748120179231,26.0,177.39,177.35,246.16]
["bitfinex","SOLUSD",1748120179739,26.0,177.39,177.35,35.48]
["bitfinex","SOLUSD",1748120180411,26.0,177.38,177.35,35.48]
["bitfinex","SOLUSD",1748120181823,26.0,177.38,177.34,50.89689515]
["bitfinex","SOLUSD",1748120185945,26.0,177.38,177.34,33.76]
["bitfinex","SOLUSD",1748120186317,6.471,177.42,177.36,17.13689515]
["bitfinex","SOLUSD",1748120186517,23.70349515,177.46,177.4,17.13689515]
["bitfinex","SOLUSD",1748120186841,26.0,177.43,177.41,50.89689515]
["bitfinex","SOLUSD",1748120187025,6.5666,177.46,177.42,17.13689515]
["bitfinex","SOLUSD",1748120187219,26.0,177.45,177.42,17.13689515]
["bitfinex","SOLUSD",1748120187435,26.0,177.44,177.42,17.13689515]
["bitfinex","SOLUSD",1748120188532,26.0,177.44,177.41,50.89689515]
["bitfinex","SOLUSD",1748120189330,26.0,177.44,177.42,246.12]
["bitfinex","SOLUSD",1748120190123,26.0,177.45,177.42,246.12]
["bitfinex","SOLUSD",1748120190445,26.0,177.45,177.41,50.89689515]
["bitfinex","SOLUSD",1748120191217,26.0,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748120194351,17.13689515,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748120195355,43.13689515,177.42,177.4,82.5]
["bitfinex","SOLUSD",1748120195582,26.0,177.38,177.34,82.5]
["bitfinex","SOLUSD",1748120195867,43.13689515,177.38,177.35,33.76]
["bitfinex","SOLUSD",1748120196052,17.13689515,177.37,177.35,33.76]
["bitfinex","SOLUSD",1748120196427,17.13689515,177.38,177.35,33.76]
["bitfinex","SOLUSD",1748120197549,17.13689515,177.37,177.35,33.76]
["bitfinex","SOLUSD",1748120199248,17.13689515,177.37,177.36,246.12]
["bitfinex","SOLUSD",1748120201863,17.13689515,177.37,177.36,35.46]
["bitfinex","SOLUSD",1748120202164,17.13689515,177.37,177.36,69.22]
["bitfinex","SOLUSD",1748120203832,17.13689515,177.37,177.36,33.76]
["bitfinex","SOLUSD",1748120206051,43.13689515,177.37,177.3,17.13689515]
["bitfinex","SOLUSD",1748120206257,17.13689515,177.35,177.31,33.76]
["bitfinex","SOLUSD",1748120207944,17.13689515,177.36,177.31,50.89689515]
["bitfinex","SOLUSD",1748120208866,17.13689515,177.36,177.32,17.13689515]
["bitfinex","SOLUSD",1748120209167,17.13689515,177.36,177.33,246.1]
["bitfinex","SOLUSD",1748120209369,17.13689515,177.36,177.34,33.76]
["bitfinex","SOLUSD",1748120212868,43.13689515,177.37,177.34,33.76]
["bitfinex","SOLUSD",1748120213166,17.13689515,177.38,177.34,33.76]
["bitfinex","SOLUSD",1748120213473,17.13689515,177.38,177.34,116.26]
["bitfinex","SOLUSD",1748120215665,17.13689515,177.37,177.34,116.26]
["bitfinex","SOLUSD",1748120219177,17.13689515,177.37,177.35,246.1]
["bitfinex","SOLUSD",1748120222971,17.13689515,177.38,177.35,246.1]
["bitfinex","SOLUSD",1748120223378,17.13689515,177.38,177.34,116.26]
["bitfinex","SOLUSD",1748120224259,17.13689515,177.37,177.34,116.26]
["bitfinex","SOLUSD",1748120229190,17.13689515,177.37,177.35,246.08]
["bitfinex","SOLUSD",1748120230877,17.13689515,177.36,177.35,246.08]
["bitfinex","SOLUSD",1748120231184,17.13689515,177.37,177.35,246.08]
["bitfinex","SOLUSD",1748120231374,17.13689515,177.37,177.35,35.4]
["bitfinex","SOLUSD",1748120231688,10.96455333,177.37,177.35,35.4]
["bitfinex","SOLUSD",1748120233391,10.96455333,177.37,177.34,33.76]
["bitfinex","SOLUSD",1748120234990,26.0,177.4,177.34,33.76]
["bitfinex","SOLUSD",1748120235171,10.96455333,177.39,177.34,44.72455333]
["bitfinex","SOLUSD",1748120238901,10.96455333,177.38,177.34,44.72455333]
["bitfinex","SOLUSD",1748120239198,10.96455333,177.38,177.35,246.08]
["bitfinex","SOLUSD",1748120240170,10.96455333,177.38,177.34,44.72455333]
["bitfinex","SOLUSD",1748120240372,10.96455333,177.45,177.37,10.96455333]
["bitfinex","SOLUSD",1748120240595,36.96455333,177.45,177.4,10.96455333]
["bitfinex","SOLUSD",1748120241105,10.96455333,177.44,177.41,33.76]
["bitfinex","SOLUSD",1748120245000,26.0,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748120245189,10.96455333,177.44,177.41,33.76]
["bitfinex","SOLUSD",1748120246296,26.0,177.45,177.41,33.76]
["bitfinex","SOLUSD",1748120246486,10.96455333,177.44,177.41,33.76]
["bitfinex","SOLUSD",1748120249205,10.96455333,177.44,177.42,245.88]
["bitfinex","SOLUSD",1748120253405,10.96455333,177.44,177.42,35.24]
["bitfinex","SOLUSD",1748120253594,10.96455333,177.43,177.42,35.24]
["bitfinex","SOLUSD",1748120254194,10.96455333,177.43,177.41,33.76]
["bitfinex","SOLUSD",1748120255113,10.96455333,177.44,177.39,82.5]
["bitfinex","SOLUSD",1748120255290,10.96455333,177.44,177.42,33.76]
["bitfinex","SOLUSD",1748120259192,10.96455333,177.44,177.43,245.86]
["bitfinex","SOLUSD",1748120260412,10.96455333,177.44,177.43,35.24]
["bitfinex","SOLUSD",1748120262411,10.96455333,177.44,177.42,33.76]
["bitfinex","SOLUSD",1748120264803,36.96455333,177.45,177.42,33.76]
["bitfinex","SOLUSD",1748120268223,1.5406,177.48,177.42,33.76]
["bitfinex","SOLUSD",1748120268405,1.5261,177.52,177.46,10.96455333]
["bitfinex","SOLUSD",1748120268723,38.49065333,177.52,177.47,44.72455333]
["bitfinex","SOLUSD",1748120268908,10.96455333,177.51,177.47,33.76]
["bitfinex","SOLUSD",1748120269105,27.5261,177.52,177.47,33.76]
["bitfinex","SOLUSD",1748120269298,10.96455333,177.51,177.48,245.86]
["bitfinex","SOLUSD",1748120272198,8.1724,177.63,177.52,0.14216157]
["bitfinex","SOLUSD",1748120272398,10.96455333,177.62,177.57,10.96455333]
["bitfinex","SOLUSD",1748120272621,12.55955333,177.63,177.58,44.70455333]
["bitfinex","SOLUSD",1748120272922,38.55955333,177.63,177.58,44.70455333]
["bitfinex","SOLUSD",1748120273109,12.55955333,177.63,177.58,44.70455333]
["bitfinex","SOLUSD",1748120275622,18.67830784,177.63,177.58,50.82330784]
["bitfinex","SOLUSD",1748120276433,17.08330784,177.62,177.58,33.74]
["bitfinex","SOLUSD",1748120277324,1.595,177.63,177.58,50.82330784]
["bitfinex","SOLUSD",1748120277625,18.67830784,177.63,177.58,50.82330784]
["bitfinex","SOLUSD",1748120278133,18.67830784,177.63,177.58,133.32330784]
["bitfinex","SOLUSD",1748120279230,18.67830784,177.63,177.59,245.64]
["bitfinex","SOLUSD",1748120280334,17.08330784,177.62,177.59,245.64]
["bitfinex","SOLUSD",1748120282633,17.08330784,177.62,177.59,35.16]
["bitfinex","SOLUSD",1748120283207,1.595,177.63,177.58,116.24]
["bitfinex","SOLUSD",1748120283208,17.08330784,177.6,177.58,116.24]
["bitfinex","SOLUSD",1748120283911,17.08330784,177.6,177.58,33.74]
["bitfinex","SOLUSD",1748120284111,17.08330784,177.61,177.58,33.74]
["bitfinex","SOLUSD",1748120287912,17.08330784,177.6,177.58,33.74]
["bitfinex","SOLUSD",1748120289238,17.08330784,177.6,177.59,245.58]
["bitfinex","SOLUSD",1748120289835,23.11650784,177.6,177.59,279.3]
["bitfinex","SOLUSD",1748120290041,26.0,177.57,177.49,82.5]
["bitfinex","SOLUSD",1748120290227,26.0,177.57,177.48,17.08330784]
["bitfinex","SOLUSD",1748120290228,17.08330784,177.53,177.48,99.58330784]
["bitfinex","SOLUSD",1748120290423,17.08330784,177.52,177.48,82.5]
["bitfinex","SOLUSD",1748120290629,17.08330784,177.5,177.44,0.14216157]
["bitfinex","SOLUSD",1748120290850,17.08330784,177.49,177.44,17.22546941]
["bitfinex","SOLUSD",1748120291154,17.08330784,177.49,177.45,33.72]
["bitfinex","SOLUSD",1748120291523,17.08330784,177.5,177.45,50.80330784]
["bitfinex","SOLUSD",1748120294138,17.08330784,177.5,177.45,33.72]
["bitfinex","SOLUSD",1748120294338,17.08330784,177.5,177.45,50.80330784]
["bitfinex","SOLUSD",1748120295841,17.08330784,177.5,177.45,133.30330784]
["bitfinex","SOLUSD",1748120296023,17.08330784,177.5,177.45,17.08330784]
["bitfinex","SOLUSD",1748120296224,17.08330784,177.49,177.46,33.72]
["bitfinex","SOLUSD",1748120298128,17.08330784,177.49,177.46,33.72]
["bitfinex","SOLUSD",1748120299351,17.08330784,177.49,177.47,245.64]
["bitfinex","SOLUSD",1748120300448,26.0,177.52,177.47,245.64]
["bitfinex","SOLUSD",1748120300632,17.08330784,177.49,177.47,245.64]
["bitfinex","SOLUSD",1748120302148,43.08330784,177.52,177.47,262.72330784]
["bitfinex","SOLUSD",1748120302333,43.08330784,177.52,177.48,17.08330784]
["bitfinex","SOLUSD",1748120302735,43.08330784,177.52,177.49,33.74]
["bitfinex","SOLUSD",1748120309237,43.08330784,177.52,177.5,210.5]
["bitfinex","SOLUSD",1748120310840,44.62300784,177.52,177.5,210.5]
["bitfinex","SOLUSD",1748120311151,43.08330784,177.51,177.5,210.5]
["bitfinex","SOLUSD",1748120311356,43.08330784,177.51,177.5,244.24]
["bitfinex","SOLUSD",1748120311737,43.08330784,177.51,177.5,279.48]
["bitfinex","SOLUSD",1748120313350,26.0,177.51,177.5,279.48]
["bitfinex","SOLUSD",1748120313536,43.08330784,177.55,177.5,296.56330784]
["bitfinex","SOLUSD",1748120313737,26.0,177.53,177.51,17.08330784]
["bitfinex","SOLUSD",1748120314054,26.0,177.53,177.52,33.74]
["bitfinex","SOLUSD",1748120315953,1.5322,177.57,177.52,50.82330784]
["bitfinex","SOLUSD",1748120316160,26.0,177.55,177.53,17.08330784]
["bitfinex","SOLUSD",1748120316462,26.0,177.55,177.54,33.74]
["bitfinex","SOLUSD",1748120316654,26.0,177.55,177.54,50.82330784]
["bitfinex","SOLUSD",1748120319234,26.0,177.55,177.54,296.56330784]
["bitfinex","SOLUSD",1748120320965,26.0,177.55,177.54,279.48]
["bitfinex","SOLUSD",1748120321150,26.0,177.55,177.54,68.98]
["bitfinex","SOLUSD",1748120323066,26.0,177.55,177.54,50.82330784]
["bitfinex","SOLUSD",1748120324551,26.0,177.55,177.54,33.74]
["bitfinex","SOLUSD",1748120325068,26.0,177.54,177.52,17.08330784]
["bitfinex","SOLUSD",1748120325268,26.0,177.54,177.53,33.74]
["bitfinex","SOLUSD",1748120326258,26.0,177.54,177.53,50.82330784]
["bitfinex","SOLUSD",1748120329365,26.0,177.54,177.53,296.52330784]
["bitfinex","SOLUSD",1748120329669,26.0,177.54,177.53,86.06330784]
["bitfinex","SOLUSD",1748120329967,26.0,177.54,177.53,68.98]
["bitfinex","SOLUSD",1748120332669,26.0,177.54,177.53,33.74]
["bitfinex","SOLUSD",1748120334272,26.0,177.54,177.53,50.82330784]
["bitfinex","SOLUSD",1748120335450,26.0,177.54,177.53,33.74]
["bitfinex","SOLUSD",1748120338251,26.0,177.54,177.53,50.82330784]
["bitfinex","SOLUSD",1748120339175,26.0,177.54,177.53,296.44330784]
["bitfinex","SOLUSD",1748120340160,26.0,177.54,177.53,279.36]
["bitfinex","SOLUSD",1748120340390,43.08330784,177.54,177.48,82.5]
["bitfinex","SOLUSD",1748120340670,26.0,177.54,177.53,35.16]
["bitfinex","SOLUSD",1748120341049,32.1214,177.54,177.53,68.9]
["bitfinex","SOLUSD",1748120341245,33.7229,177.54,177.53,68.9]
["bitfinex","SOLUSD",1748120341449,52.37254886,177.54,177.53,68.9]
["bitfinex","SOLUSD",1748120341675,52.37254886,177.54,177.43,2.84303058]
["bitfinex","SOLUSD",1748120341878,26.0,177.47,177.45,17.08330784]
["bitfinex","SOLUSD",1748120342783,26.0,177.47,177.46,33.74]
["bitfinex","SOLUSD",1748120345451,26.0,177.48,177.46,50.82330784]
["bitfinex","SOLUSD",1748120347177,26.0,177.48,177.47,33.74]
["bitfinex","SOLUSD",1748120349190,26.0,177.48,177.47,279.42]
["bitfinex","SOLUSD",1748120350080,26.0,177.49,177.47,296.50330784]
["bitfinex","SOLUSD",1748120352267,26.0,177.49,177.47,85.98330784]
["bitfinex","SOLUSD",1748120355570,43.08330784,177.51,177.47,85.98330784]
["bitfinex","SOLUSD",1748120357083,43.08330784,177.51,177.47,68.9]
["bitfinex","SOLUSD",1748120358202,26.0,177.48,177.47,68.9]
["bitfinex","SOLUSD",1748120359298,26.0,177.48,177.47,279.44]
["bitfinex","SOLUSD",1748120360105,26.0,177.48,177.47,245.7]
["bitfinex","SOLUSD",1748120360308,26.0,177.48,177.47,279.44]
["bitfinex","SOLUSD",1748120362580,36.95050471,177.51,177.47,279.44]
["bitfinex","SOLUSD",1748120363807,43.10810729,177.51,177.47,279.44]
["bitfinex","SOLUSD",1748120364376,26.0,177.51,177.47,296.54810729]
["bitfinex","SOLUSD",1748120364580,26.0,177.5,177.47,296.54810729]
["bitfinex","SOLUSD",1748120365095,26.0,177.5,177.47,86.00810729]
["bitfinex","SOLUSD",1748120365795,26.0,177.5,177.47,68.9]
["bitfinex","SOLUSD",1748120365986,26.0,177.5,177.47,86.00810729]
["bitfinex","SOLUSD",1748120369306,26.0,177.5,177.48,210.54]
["bitfinex","SOLUSD",1748120369515,26.0,177.5,177.49,33.74]
["bitfinex","SOLUSD",1748120376129,26.0,177.5,177.49,68.78]
["bitfinex","SOLUSD",1748120385640,26.0,177.51,177.49,68.78]
["bitfinex","SOLUSD",1748120385830,26.0,177.5,177.49,68.78]
["bitfinex","SOLUSD",1748120386226,7.7229,177.54,177.49,33.74]
["bitfinex","SOLUSD",1748120386532,7.7229,177.54,177.5,10.94749875]
["bitfinex","SOLUSD",1748120386533,1.6015,177.54,177.5,10.94749875]
["bitfinex","SOLUSD",1748120386703,26.0,177.52,177.51,33.74]
["bitfinex","SOLUSD",1748120389352,26.0,177.52,177.51,279.32]
["bitfinex","SOLUSD",1748120391375,26.0,177.52,177.51,68.78]
["bitfinex","SOLUSD",1748120392593,26.0,177.52,177.51,33.74]
["bitfinex","SOLUSD",1748120394191,26.0,177.49,177.39,48.073095]
["bitfinex","SOLUSD",1748120394386,36.94749875,177.49,177.44,10.94749875]
["bitfinex","SOLUSD",1748120394570,36.94749875,177.49,177.45,33.74]
["bitfinex","SOLUSD",1748120397401,26.0,177.49,177.45,44.68749875]
["bitfinex","SOLUSD",1748120399177,26.0,177.49,177.46,245.44]
["bitfinex","SOLUSD",1748120402611,26.0,177.49,177.46,256.38749875]
["bitfinex","SOLUSD",1748120404211,26.0,177.48,177.46,45.86749875]
["bitfinex","SOLUSD",1748120405431,26.0,177.48,177.46,10.94749875]
["bitfinex","SOLUSD",1748120405608,1.6015,177.54,177.47,10.94749875]
["bitfinex","SOLUSD",1748120405901,1.6015,177.54,177.51,10.94749875]
["bitfinex","SOLUSD",1748120406210,26.0,177.53,177.52,33.74]
["bitfinex","SOLUSD",1748120408009,36.94749875,177.53,177.52,33.74]
["bitfinex","SOLUSD",1748120408506,26.0,177.53,177.52,33.74]
["bitfinex","SOLUSD",1748120409211,26.0,177.53,177.52,279.18]
["bitfinex","SOLUSD",1748120421307,26.0,177.53,177.52,68.66]
["bitfinex","SOLUSD",1748120423822,26.0,177.53,177.52,33.74]
["bitfinex","SOLUSD",1748120425539,36.94749875,177.53,177.43,82.5]
["bitfinex","SOLUSD",1748120425703,26.0,177.48,177.44,33.74]
["bitfinex","SOLUSD",1748120425904,36.94749875,177.48,177.44,33.74]
["bitfinex","SOLUSD",1748120426110,27.5531,177.51,177.44,33.74]
["bitfinex","SOLUSD",1748120426328,10.94749875,177.48,177.44,33.74]
["bitfinex","SOLUSD",1748120427726,17.11389609,177.48,177.44,33.74]
["bitfinex","SOLUSD",1748120428809,17.11389609,177.48,177.43,17.11389609]
["bitfinex","SOLUSD",1748120429136,17.11389609,177.48,177.44,33.74]
["bitfinex","SOLUSD",1748120429327,17.11389609,177.48,177.44,279.18]
["bitfinex","SOLUSD",1748120436833,26.0,177.47,177.44,279.18]
["bitfinex","SOLUSD",1748120437727,26.0,177.47,177.44,68.66]
["bitfinex","SOLUSD",1748120439208,26.0,177.46,177.45,210.54]
["bitfinex","SOLUSD",1748120441620,26.0,177.46,177.44,68.66]
["bitfinex","SOLUSD",1748120445424,26.0,177.46,177.45,33.74]
["bitfinex","SOLUSD",1748120449253,26.0,177.46,177.45,279.22]
["bitfinex","SOLUSD",1748120451550,26.0,177.46,177.45,68.66]
["bitfinex","SOLUSD",1748120451750,10.95260658,177.47,177.45,68.66]
["bitfinex","SOLUSD",1748120451941,10.95260658,177.47,177.45,33.74]
["bitfinex","SOLUSD",1748120456254,26.0,177.44,177.42,10.95260658]
["bitfinex","SOLUSD",1748120456462,26.0,177.44,177.43,33.74]
["bitfinex","SOLUSD",1748120457559,10.95260658,177.46,177.4,82.5]
["bitfinex","SOLUSD",1748120457863,26.0,177.42,177.41,33.74]
["bitfinex","SOLUSD",1748120459256,26.0,177.42,177.41,279.2]
["bitfinex","SOLUSD",1748120460064,26.0,177.42,177.41,245.46]
["bitfinex","SOLUSD",1748120460265,26.0,177.42,177.41,279.2]
["bitfinex","SOLUSD",1748120464261,36.95260658,177.44,177.39,10.95260658]
["bitfinex","SOLUSD",1748120464577,36.95260658,177.44,177.41,33.74]
["bitfinex","SOLUSD",1748120469174,36.95260658,177.44,177.42,245.5]
["bitfinex","SOLUSD",1748120469586,10.95260658,177.43,177.42,245.5]
["bitfinex","SOLUSD",1748120470244,10.95260658,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120473077,26.0,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120473269,36.95260658,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120475180,36.95260658,177.43,177.42,245.5]
["bitfinex","SOLUSD",1748120475484,36.95260658,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120486884,10.95260658,177.44,177.42,279.26]
["bitfinex","SOLUSD",1748120487060,10.95260658,177.45,177.42,279.26]
["bitfinex","SOLUSD",1748120487264,10.95260658,177.46,177.42,279.26]
["bitfinex","SOLUSD",1748120487464,26.0,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120488594,26.0,177.43,177.42,79.61260658]
["bitfinex","SOLUSD",1748120488905,10.95260658,177.48,177.42,79.61260658]
["bitfinex","SOLUSD",1748120489197,36.95260658,177.45,177.43,210.64]
["bitfinex","SOLUSD",1748120489370,10.95260658,177.45,177.44,33.76]
["bitfinex","SOLUSD",1748120490682,10.95260658,177.46,177.44,33.76]
["bitfinex","SOLUSD",1748120492295,26.0,177.44,177.43,210.64]
["bitfinex","SOLUSD",1748120492482,26.0,177.44,177.43,244.4]
["bitfinex","SOLUSD",1748120492680,26.0,177.44,177.43,33.76]
["bitfinex","SOLUSD",1748120493694,1.6322,177.5,177.43,44.71260658]
["bitfinex","SOLUSD",1748120493995,26.0,177.47,177.45,10.95260658]
["bitfinex","SOLUSD",1748120494197,26.0,177.47,177.46,33.76]
["bitfinex","SOLUSD",1748120496580,26.0,177.48,177.46,33.76]
["bitfinex","SOLUSD",1748120499285,26.0,177.48,177.47,245.5]
["bitfinex","SOLUSD",1748120501380,10.95260658,177.49,177.47,245.5]
["bitfinex","SOLUSD",1748120513610,26.0,177.48,177.47,245.5]
["bitfinex","SOLUSD",1748120516002,26.0,177.48,177.46,33.76]
["bitfinex","SOLUSD",1748120519222,26.0,177.48,177.47,245.46]
["bitfinex","SOLUSD",1748120522749,26.0,177.47,177.46,33.76]
["bitfinex","SOLUSD",1748120524846,26.0,177.47,177.42,82.5]
["bitfinex","SOLUSD",1748120524847,36.95260658,177.47,177.42,82.5]
["bitfinex","SOLUSD",1748120525028,36.95260658,177.47,177.43,33.74]
["bitfinex","SOLUSD",1748120525563,36.95260658,177.47,177.41,93.45260658]
["bitfinex","SOLUSD",1748120525736,26.0,177.42,177.38,10.95260658]
["bitfinex","SOLUSD",1748120525937,26.0,177.42,177.37,10.95260658]
["bitfinex","SOLUSD",1748120526117,26.0,177.42,177.38,33.74]
["bitfinex","SOLUSD",1748120526317,10.95260658,177.42,177.36,10.95260658]
["bitfinex","SOLUSD",1748120526518,10.95260658,177.42,177.37,33.74]
["bitfinex","SOLUSD",1748120526519,26.0,177.38,177.37,33.74]
["bitfinex","SOLUSD",1748120527050,26.0,177.39,177.37,33.74]
["bitfinex","SOLUSD",1748120527342,26.0,177.42,177.38,10.95260658]
["bitfinex","SOLUSD",1748120527518,26.0,177.42,177.4,10.95260658]
["bitfinex","SOLUSD",1748120527714,26.0,177.42,177.41,33.74]
["bitfinex","SOLUSD",1748120528815,10.95260658,177.43,177.41,33.74]
["bitfinex","SOLUSD",1748120529249,10.95260658,177.43,177.42,245.48]
["bitfinex","SOLUSD",1748120532533,10.95260658,177.43,177.42,210.58]
["bitfinex","SOLUSD",1748120532732,10.95260658,177.43,177.42,279.24]
["bitfinex","SOLUSD",1748120533643,10.95260658,177.43,177.42,210.58]
["bitfinex","SOLUSD",1748120534122,10.95260658,177.43,177.42,279.24]
["bitfinex","SOLUSD",1748120534755,10.95260658,177.43,177.42,245.48]
["bitfinex","SOLUSD",1748120534928,10.95260658,177.43,177.42,279.24]
["bitfinex","SOLUSD",1748120549488,26.0,177.43,177.42,279.24]
["bitfinex","SOLUSD",1748120549698,36.95260658,177.43,177.42,279.24]
["bitfinex","SOLUSD",1748120557784,36.95260658,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120559494,55.74441701,177.43,177.42,210.58]
["bitfinex","SOLUSD",1748120559663,57.38781701,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120564692,61.97902678,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120565491,57.38781701,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120565791,27.6434,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120565997,36.95260658,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120567078,26.0,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120567281,10.95260658,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120568996,26.0,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120569183,10.95260658,177.44,177.42,279.26]
["bitfinex","SOLUSD",1748120570697,36.95260658,177.43,177.42,279.26]
["bitfinex","SOLUSD",1748120586913,55.74441701,177.43,177.42,245.48]
["bitfinex","SOLUSD",1748120587102,55.74441701,177.43,177.42,279.24]
["bitfinex","SOLUSD",1748120596428,55.74441701,177.43,177.31,10.95260658]
["bitfinex","SOLUSD",1748120596429,0.14216157,177.42,177.31,10.95260658]
["bitfinex","SOLUSD",1748120596616,10.95260658,177.36,177.32,34.9]
["bitfinex","SOLUSD",1748120597111,10.95260658,177.36,177.31,10.95260658]
["bitfinex","SOLUSD",1748120597628,10.95260658,177.36,177.32,33.76]
["bitfinex","SOLUSD",1748120599433,10.95260658,177.36,177.33,245.58]
["bitfinex","SOLUSD",1748120599733,10.95260658,177.36,177.34,33.76]
["bitfinex","SOLUSD",1748120606442,26.0,177.4,177.34,33.76]
["bitfinex","SOLUSD",1748120606610,36.95260658,177.37,177.34,33.76]
["bitfinex","SOLUSD",1748120609231,36.95260658,177.37,177.35,245.58]
["bitfinex","SOLUSD",1748120610016,26.0,177.37,177.35,34.9]
["bitfinex","SOLUSD",1748120610324,26.0,177.37,177.34,44.71260658]
["bitfinex","SOLUSD",1748120613844,26.0,177.37,177.34,33.76]
["bitfinex","SOLUSD",1748120619322,26.0,177.37,177.35,245.58]
["bitfinex","SOLUSD",1748120623550,26.0,177.37,177.35,34.9]
["bitfinex","SOLUSD",1748120623731,26.0,177.37,177.34,33.76]
["bitfinex","SOLUSD",1748120629159,26.0,177.37,177.35,210.68]
["bitfinex","SOLUSD",1748120629368,26.0,177.37,177.35,245.58]
["bitfinex","SOLUSD",1748120631550,26.0,177.37,177.35,34.9]
["bitfinex","SOLUSD",1748120633065,26.0,177.37,177.36,33.76]
["bitfinex","SOLUSD",1748120639368,26.0,177.37,177.36,279.32]
["bitfinex","SOLUSD",1748120642549,36.95260658,177.37,177.36,279.32]
["bitfinex","SOLUSD",1748120643970,36.95260658,177.37,177.36,33.76]
["bitfinex","SOLUSD",1748120645271,36.95260658,177.37,177.32,82.5]
["bitfinex","SOLUSD",1748120645445,10.95260658,177.36,177.33,33.76]
["bitfinex","SOLUSD",1748120645656,10.95260658,177.35,177.33,33.76]
["bitfinex","SOLUSD",1748120646168,10.95260658,177.36,177.33,33.76]
["bitfinex","SOLUSD",1748120649259,26.0,177.34,177.33,33.76]
["bitfinex","SOLUSD",1748120649572,26.0,177.34,177.33,279.32]
["bitfinex","SOLUSD",1748120651775,26.0,177.34,177.33,68.64]
["bitfinex","SOLUSD",1748120651972,26.0,177.34,177.33,33.76]
["bitfinex","SOLUSD",1748120652176,36.95260658,177.35,177.33,33.76]
["bitfinex","SOLUSD",1748120655273,1.58,177.41,177.33,44.71260658]
["bitfinex","SOLUSD",1748120655459,36.95260658,177.39,177.34,10.95260658]
["bitfinex","SOLUSD",1748120656173,10.95260658,177.38,177.33,44.71260658]
["bitfinex","SOLUSD",1748120659260,10.95260658,177.38,177.34,245.56]
["bitfinex","SOLUSD",1748120660379,10.95260658,177.36,177.34,245.56]
["bitfinex","SOLUSD",1748120660754,10.95260658,177.36,177.34,34.88]
["bitfinex","SOLUSD",1748120662680,10.95260658,177.36,177.33,33.76]
["bitfinex","SOLUSD",1748120666980,10.95260658,177.34,177.33,33.76]
["bitfinex","SOLUSD",1748120667187,10.95260658,177.34,177.24,4.2831]
["bitfinex","SOLUSD",1748120667188,26.0,177.33,177.24,85.30632903]
["bitfinex","SOLUSD",1748120667385,10.95260658,177.3,177.26,10.95260658]
["bitfinex","SOLUSD",1748120667961,10.95260658,177.3,177.25,44.71260658]
["bitfinex","SOLUSD",1748120669185,10.95260658,177.3,177.26,245.56]
["bitfinex","SOLUSD",1748120672880,10.95260658,177.3,177.26,256.51260658]
["bitfinex","SOLUSD",1748120674264,10.95260658,177.3,177.26,45.83260658]
["bitfinex","SOLUSD",1748120675704,26.0,177.33,177.26,45.83260658]
["bitfinex","SOLUSD",1748120675988,10.95260658,177.3,177.26,45.83260658]
["bitfinex","SOLUSD",1748120676164,10.95260658,177.3,177.26,10.95260658]
["bitfinex","SOLUSD",1748120679172,36.95260658,177.31,177.27,245.6]
["bitfinex","SOLUSD",1748120682692,10.95260658,177.3,177.27,245.6]
["bitfinex","SOLUSD",1748120683294,10.95260658,177.3,177.27,34.88]
["bitfinex","SOLUSD",1748120685303,10.95260658,177.3,177.26,10.95260658]
["bitfinex","SOLUSD",1748120685876,10.95260658,177.3,177.25,33.76]
["bitfinex","SOLUSD",1748120686070,10.95260658,177.3,177.25,44.71260658]
["bitfinex","SOLUSD",1748120687201,10.95260658,177.29,177.26,33.78]
["bitfinex","SOLUSD",1748120687799,10.95260658,177.28,177.23,10.95260658]
["bitfinex","SOLUSD",1748120687976,10.95260658,177.28,177.24,33.78]
["bitfinex","SOLUSD",1748120688303,10.95260658,177.28,177.25,33.78]
["bitfinex","SOLUSD",1748120688999,27.611,177.31,177.25,33.78]
["bitfinex","SOLUSD",1748120689200,10.95260658,177.29,177.26,245.62]
["bitfinex","SOLUSD",1748120690388,10.95260658,177.29,177.27,33.78]
["bitfinex","SOLUSD",1748120691495,36.95260658,177.28,177.27,33.78]
["bitfinex","SOLUSD",1748120693797,36.95260658,177.28,177.23,10.95260658]
["bitfinex","SOLUSD",1748120694004,36.95260658,177.28,177.24,33.78]
["bitfinex","SOLUSD",1748120695787,10.95260658,177.27,177.24,33.78]
["bitfinex","SOLUSD",1748120698610,10.95260658,177.27,177.23,10.95260658]
["bitfinex","SOLUSD",1748120698910,10.95260658,177.27,177.25,33.78]
["bitfinex","SOLUSD",1748120699305,10.95260658,177.27,177.26,245.64]
["bitfinex","SOLUSD",1748120700210,36.95260658,177.28,177.26,245.64]
["bitfinex","SOLUSD",1748120700714,36.95260658,177.28,177.26,34.88]
["bitfinex","SOLUSD",1748120704291,53.81042632,177.39,177.26,10.95260658]
["bitfinex","SOLUSD",1748120704292,1.5408,177.35,177.26,10.95260658]
["bitfinex","SOLUSD",1748120704601,26.0,177.29,177.26,10.95260658]
["bitfinex","SOLUSD",1748120706816,26.0,177.31,177.26,10.95260658]
["bitfinex","SOLUSD",1748120706997,1.5408,177.35,177.3,10.95260658]
["bitfinex","SOLUSD",1748120707313,10.95260658,177.37,177.32,10.95260658]
["bitfinex","SOLUSD",1748120707501,26.0,177.34,177.33,33.78]
["bitfinex","SOLUSD",1748120709314,26.0,177.34,177.33,279.38]
["bitfinex","SOLUSD",1748120709721,36.95260658,177.37,177.33,279.38]
["bitfinex","SOLUSD",1748120710018,36.95260658,177.37,177.33,68.64]
["bitfinex","SOLUSD",1748120710206,36.95260658,177.37,177.33,33.78]
["bitfinex","SOLUSD",1748120718827,26.0,177.37,177.33,44.73260658]
["bitfinex","SOLUSD",1748120719303,26.0,177.37,177.34,245.58]
["bitfinex","SOLUSD",1748120721431,26.0,177.37,177.34,34.86]
["bitfinex","SOLUSD",1748120722334,26.0,177.37,177.34,10.95260658]
["bitfinex","SOLUSD",1748120722510,26.0,177.36,177.34,10.95260658]
["bitfinex","SOLUSD",1748120723112,26.0,177.36,177.35,10.95260658]
["bitfinex","SOLUSD",1748120723623,26.0,177.37,177.35,10.95260658]
["bitfinex","SOLUSD",1748120723813,26.0,177.37,177.36,33.76]
["bitfinex","SOLUSD",1748120726732,36.95260658,177.38,177.36,33.76]
["bitfinex","SOLUSD",1748120726929,10.95260658,177.37,177.36,33.76]
["bitfinex","SOLUSD",1748120727530,36.95260658,177.38,177.36,33.76]
["bitfinex","SOLUSD",1748120729234,36.95260658,177.38,177.37,245.56]
["bitfinex","SOLUSD",1748120737434,12.59200658,177.38,177.37,245.56]
["bitfinex","SOLUSD",1748120737636,12.59200658,177.38,177.37,279.32]
["bitfinex","SOLUSD",1748120739226,12.59200658,177.38,177.37,245.56]
["bitfinex","SOLUSD",1748120739439,12.59200658,177.38,177.37,279.32]
["bitfinex","SOLUSD",1748120739747,32.1083,177.34,177.27,82.5]
["bitfinex","SOLUSD",1748120739920,10.95260658,177.29,177.28,68.6]
["bitfinex","SOLUSD",1748120740246,10.95260658,177.29,177.28,33.76]
["bitfinex","SOLUSD",1748120741865,10.95260658,177.29,177.21,82.5]
["bitfinex","SOLUSD",1748120742033,26.0,177.21,177.15,82.5]
["bitfinex","SOLUSD",1748120742235,10.95260658,177.19,177.16,33.76]
["bitfinex","SOLUSD",1748120745773,43.16577123,177.19,177.16,33.76]
["bitfinex","SOLUSD",1748120746246,43.16577123,177.19,177.07,4.45833108]
["bitfinex","SOLUSD",1748120746450,17.16577123,177.17,177.12,17.16577123]
["bitfinex","SOLUSD",1748120746760,17.16577123,177.17,177.13,33.78]
["bitfinex","SOLUSD",1748120748371,26.0,177.19,177.13,33.78]
["bitfinex","SOLUSD",1748120748372,43.16577123,177.19,177.14,17.16577123]
["bitfinex","SOLUSD",1748120749274,43.16577123,177.19,177.15,245.66]
["bitfinex","SOLUSD",1748120750962,43.16577123,177.19,177.16,33.78]
["bitfinex","SOLUSD",1748120755857,43.16577123,177.19,177.09,82.5]
["bitfinex","SOLUSD",1748120755858,27.662,177.19,177.09,82.5]
["bitfinex","SOLUSD",1748120756073,43.16577123,177.18,177.13,17.16577123]
["bitfinex","SOLUSD",1748120756272,43.16577123,177.18,177.14,33.8]
["bitfinex","SOLUSD",1748120759187,43.16577123,177.18,177.15,245.74]
["bitfinex","SOLUSD",1748120760285,17.16577123,177.17,177.15,245.74]
["bitfinex","SOLUSD",1748120761091,1.662,177.19,177.07,17.16577123]
["bitfinex","SOLUSD",1748120761092,43.16577123,177.16,177.07,17.16577123]
["bitfinex","SOLUSD",1748120761263,17.16577123,177.12,177.08,68.68]
["bitfinex","SOLUSD",1748120761807,17.16577123,177.12,177.09,33.8]
["bitfinex","SOLUSD",1748120762096,17.16577123,177.11,177.09,33.8]
["bitfinex","SOLUSD",1748120762996,26.0,177.13,177.09,33.8]
["bitfinex","SOLUSD",1748120763168,17.16577123,177.12,177.09,33.8]
["bitfinex","SOLUSD",1748120763564,17.16577123,177.12,177.07,17.16577123]
["bitfinex","SOLUSD",1748120763759,17.16577123,177.12,177.08,33.8]
["bitfinex","SOLUSD",1748120765290,17.16577123,177.11,177.08,33.8]
["bitfinex","SOLUSD",1748120765598,17.16577123,177.09,177.08,33.8]
["bitfinex","SOLUSD",1748120765891,17.16577123,177.1,177.08,33.8]
["bitfinex","SOLUSD",1748120766277,17.16577123,177.09,177.05,82.5]
["bitfinex","SOLUSD",1748120766479,17.16577123,177.08,177.06,33.8]
["bitfinex","SOLUSD",1748120768093,17.16577123,177.07,176.98,4.49704845]
["bitfinex","SOLUSD",1748120768389,17.16577123,177.06,177.02,17.16577123]
["bitfinex","SOLUSD",1748120768582,17.16577123,177.06,177.03,33.8]
["bitfinex","SOLUSD",1748120769172,17.16577123,177.05,177.0,17.16577123]
["bitfinex","SOLUSD",1748120769382,43.16577123,177.05,177.04,210.94]
["bitfinex","SOLUSD",1748120770590,43.16577123,177.05,177.04,244.74]
["bitfinex","SOLUSD",1748120771691,43.16577123,177.05,177.04,33.8]
["bitfinex","SOLUSD",1748120779284,43.16577123,177.05,177.04,279.8]
["bitfinex","SOLUSD",1748120781709,43.16577123,177.05,177.04,68.78]
["bitfinex","SOLUSD",1748120784304,43.16577123,177.05,177.0,82.5]
["bitfinex","SOLUSD",1748120784500,17.16577123,177.01,176.96,99.66577123]
["bitfinex","SOLUSD",1748120784707,17.16577123,177.01,176.94,0.14216157]
["bitfinex","SOLUSD",1748120784905,17.16577123,177.01,176.96,17.16577123]
["bitfinex","SOLUSD",1748120785304,17.16577123,177.01,176.97,33.82]
["bitfinex","SOLUSD",1748120787240,17.16577123,176.99,176.97,33.82]
["bitfinex","SOLUSD",1748120787414,17.16577123,176.98,176.94,82.5]
["bitfinex","SOLUSD",1748120787722,17.16577123,176.97,176.95,33.82]
["bitfinex","SOLUSD",1748120789211,17.16577123,176.97,176.96,246.02]
["bitfinex","SOLUSD",1748120790999,1.5912,177.05,176.96,52.14577123]
["bitfinex","SOLUSD",1748120791207,17.16577123,177.04,176.99,17.16577123]
["bitfinex","SOLUSD",1748120791527,26.0,177.03,177.0,33.82]
["bitfinex","SOLUSD",1748120792125,1.5912,177.05,177.0,50.98577123]
["bitfinex","SOLUSD",1748120792307,18.75697123,177.05,177.0,50.98577123]
["bitfinex","SOLUSD",1748120792508,26.0,177.02,177.0,50.98577123]
["bitfinex","SOLUSD",1748120793237,26.0,177.03,177.01,17.16577123]
["bitfinex","SOLUSD",1748120793437,26.0,177.03,177.02,17.16577123]
["bitfinex","SOLUSD",1748120793815,17.16577123,177.07,177.02,17.16577123]
["bitfinex","SOLUSD",1748120794016,17.16577123,177.09,177.04,17.16577123]
["bitfinex","SOLUSD",1748120794218,26.0,177.08,177.04,17.16577123]
["bitfinex","SOLUSD",1748120794726,43.16577123,177.08,177.03,17.16577123]
["bitfinex","SOLUSD",1748120794922,17.16577123,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748120796640,26.0,177.08,177.04,33.82]
["bitfinex","SOLUSD",1748120796833,17.16577123,177.07,177.0,82.5]
["bitfinex","SOLUSD",1748120797023,17.16577123,177.05,177.01,33.82]
["bitfinex","SOLUSD",1748120797220,17.16577123,177.05,176.98,82.64216157]
["bitfinex","SOLUSD",1748120797425,17.16577123,177.05,177.0,17.16577123]
["bitfinex","SOLUSD",1748120797634,17.16577123,177.05,177.01,33.82]
["bitfinex","SOLUSD",1748120798338,17.16577123,177.05,177.01,50.98577123]
["bitfinex","SOLUSD",1748120799334,17.16577123,177.05,177.02,246.06]
["bitfinex","SOLUSD",1748120799525,17.16577123,177.04,177.02,246.06]
["bitfinex","SOLUSD",1748120800211,26.0,177.07,177.02,246.06]
["bitfinex","SOLUSD",1748120800407,17.16577123,177.06,177.02,211.06]
["bitfinex","SOLUSD",1748120800611,17.16577123,177.06,177.03,68.82]
["bitfinex","SOLUSD",1748120801538,17.16577123,177.06,177.03,35.0]
["bitfinex","SOLUSD",1748120801745,17.16577123,177.06,177.04,33.82]
["bitfinex","SOLUSD",1748120801926,17.16577123,177.05,177.04,33.82]
["bitfinex","SOLUSD",1748120804137,26.0,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748120804334,17.16577123,177.05,177.04,33.82]
["bitfinex","SOLUSD",1748120805638,17.16577123,177.06,177.04,33.82]
["bitfinex","SOLUSD",1748120805848,43.16577123,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748120806011,26.0,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748120806216,43.16577123,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748120806952,26.0,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748120807253,17.16577123,177.06,177.04,33.82]
["bitfinex","SOLUSD",1748120808452,20.22154886,177.1,177.04,33.82]
["bitfinex","SOLUSD",1748120808453,1.5719,177.1,177.05,17.16577123]
["bitfinex","SOLUSD",1748120808628,18.73767123,177.1,177.05,17.16577123]
["bitfinex","SOLUSD",1748120808837,26.0,177.07,177.05,17.16577123]
["bitfinex","SOLUSD",1748120809349,26.0,177.07,177.06,246.06]
["bitfinex","SOLUSD",1748120811641,26.0,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748120819245,26.0,177.07,177.06,279.86]
["bitfinex","SOLUSD",1748120821556,26.0,177.07,177.06,68.82]
["bitfinex","SOLUSD",1748120823052,43.16577123,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748120825457,26.0,177.07,177.06,33.82]
["bitfinex","SOLUSD",1748120829157,26.0,177.07,177.06,244.84]
["bitfinex","SOLUSD",1748120829362,26.0,177.07,177.06,279.96]
["bitfinex","SOLUSD",1748120830446,7.663,177.2,177.06,168.60577123]
["bitfinex","SOLUSD",1748120830766,26.0,177.12,177.07,17.16577123]
["bitfinex","SOLUSD",1748120830945,17.16577123,177.11,177.08,33.82]
["bitfinex","SOLUSD",1748120831338,1.6073,177.18,177.08,33.82]
["bitfinex","SOLUSD",1748120831339,43.16577123,177.12,177.08,33.82]
["bitfinex","SOLUSD",1748120831947,43.16577123,177.12,177.09,33.82]
["bitfinex","SOLUSD",1748120832263,43.16577123,177.12,177.1,33.82]
["bitfinex","SOLUSD",1748120836260,17.16577123,177.11,177.1,33.82]
["bitfinex","SOLUSD",1748120836857,17.16577123,177.11,177.07,17.16577123]
["bitfinex","SOLUSD",1748120837157,17.16577123,177.11,177.08,33.82]
["bitfinex","SOLUSD",1748120837556,43.16577123,177.12,177.08,33.82]
["bitfinex","SOLUSD",1748120838473,26.0,177.12,177.08,33.82]
["bitfinex","SOLUSD",1748120838770,43.16577123,177.12,177.08,33.82]
["bitfinex","SOLUSD",1748120839172,43.16577123,177.12,177.09,246.12]
["bitfinex","SOLUSD",1748120841061,43.16577123,177.12,177.1,33.82]
["bitfinex","SOLUSD",1748120844576,26.0,177.12,177.1,33.82]
["bitfinex","SOLUSD",1748120844780,43.16577123,177.12,177.1,33.82]
["bitfinex","SOLUSD",1748120847681,36.99553703,177.12,177.1,33.82]
["bitfinex","SOLUSD",1748120848789,10.99553703,177.11,177.02,0.14216157]
["bitfinex","SOLUSD",1748120849083,10.99553703,177.08,177.04,10.99553703]
["bitfinex","SOLUSD",1748120849295,26.0,177.06,177.05,211.0]
["bitfinex","SOLUSD",1748120849605,19.24473703,177.06,177.05,246.12]
["bitfinex","SOLUSD",1748120849765,19.24473703,177.06,177.05,279.94]
["bitfinex","SOLUSD",1748120851697,25.44559019,177.06,177.05,279.94]
["bitfinex","SOLUSD",1748120860198,44.09523905,177.06,177.05,279.94]
["bitfinex","SOLUSD",1748120862096,44.09523905,177.06,177.05,211.0]
["bitfinex","SOLUSD",1748120862296,26.0,177.02,176.94,82.5]
["bitfinex","SOLUSD",1748120862598,17.19639019,176.96,176.95,68.92]
["bitfinex","SOLUSD",1748120862777,17.19639019,176.96,176.95,33.82]
["bitfinex","SOLUSD",1748120863302,17.19639019,176.96,176.86,82.64216157]
["bitfinex","SOLUSD",1748120863303,26.0,176.93,176.86,82.64216157]
["bitfinex","SOLUSD",1748120863505,17.19639019,176.92,176.87,33.82]
["bitfinex","SOLUSD",1748120863803,26.0,176.93,176.88,17.19639019]
["bitfinex","SOLUSD",1748120863804,17.19639019,176.93,176.88,17.19639019]
["bitfinex","SOLUSD",1748120863979,17.19639019,176.93,176.89,33.82]
["bitfinex","SOLUSD",1748120865202,17.19639019,176.92,176.89,33.82]
["bitfinex","SOLUSD",1748120866206,26.0,176.96,176.89,33.82]
["bitfinex","SOLUSD",1748120866385,17.19639019,176.92,176.89,33.82]
["bitfinex","SOLUSD",1748120867293,26.0,176.96,176.89,33.82]
["bitfinex","SOLUSD",1748120867484,17.19639019,176.93,176.89,33.82]
["bitfinex","SOLUSD",1748120867808,17.19639019,176.91,176.9,33.84]
["bitfinex","SOLUSD",1748120869303,17.19639019,176.91,176.9,280.08]
["bitfinex","SOLUSD",1748120871395,17.19639019,176.91,176.9,68.94]
["bitfinex","SOLUSD",1748120871600,17.19639019,176.91,176.9,33.84]
["bitfinex","SOLUSD",1748120879289,17.19639019,176.91,176.9,280.14]
["bitfinex","SOLUSD",1748120880407,43.19639019,176.93,176.9,68.96]
["bitfinex","SOLUSD",1748120880807,43.19639019,176.93,176.9,33.84]
["bitfinex","SOLUSD",1748120881508,26.0,176.96,176.9,33.84]
["bitfinex","SOLUSD",1748120881714,17.19639019,176.93,176.9,33.84]
["bitfinex","SOLUSD",1748120881899,17.19639019,176.93,176.89,99.69639019]
["bitfinex","SOLUSD",1748120881900,17.19639019,176.93,176.89,99.19639019]
["bitfinex","SOLUSD",1748120883122,17.19639019,176.93,176.9,33.84]
["bitfinex","SOLUSD",1748120883424,17.19639019,176.92,176.9,33.84]
["bitfinex","SOLUSD",1748120885124,43.19639019,176.93,176.9,33.84]
["bitfinex","SOLUSD",1748120885316,17.19639019,176.93,176.9,33.84]
["bitfinex","SOLUSD",1748120885512,17.19639019,176.92,176.9,33.84]
["bitfinex","SOLUSD",1748120887336,13.44345959,177.0,176.91,17.19639019]
["bitfinex","SOLUSD",1748120887626,17.19639019,176.96,176.91,17.19639019]
["bitfinex","SOLUSD",1748120888131,11.01531562,176.96,176.91,11.01531562]
["bitfinex","SOLUSD",1748120888705,11.01531562,176.95,176.9,127.35531562]
["bitfinex","SOLUSD",1748120889316,11.01531562,176.95,176.91,246.26]
["bitfinex","SOLUSD",1748120889708,17.21265623,176.95,176.91,246.26]
["bitfinex","SOLUSD",1748120889906,26.0,176.94,176.92,33.84]
["bitfinex","SOLUSD",1748120890125,17.21265623,176.94,176.92,33.84]
["bitfinex","SOLUSD",1748120891333,17.21265623,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748120891639,43.21265623,176.97,176.92,51.05265623]
["bitfinex","SOLUSD",1748120895840,26.0,176.97,176.94,17.21265623]
["bitfinex","SOLUSD",1748120896026,26.0,176.96,176.95,51.05265623]
["bitfinex","SOLUSD",1748120898742,26.0,176.96,176.95,33.84]
["bitfinex","SOLUSD",1748120899333,26.0,176.96,176.95,280.08]
["bitfinex","SOLUSD",1748120902644,26.0,176.96,176.91,82.5]
["bitfinex","SOLUSD",1748120902645,43.21265623,176.96,176.91,82.5]
["bitfinex","SOLUSD",1748120902859,43.21265623,176.96,176.92,33.84]
["bitfinex","SOLUSD",1748120903038,17.21265623,176.93,176.92,33.84]
["bitfinex","SOLUSD",1748120905436,17.21265623,176.93,176.89,82.5]
["bitfinex","SOLUSD",1748120905635,17.21265623,176.93,176.85,18.64964886]
["bitfinex","SOLUSD",1748120905636,17.21265623,176.92,176.9,33.84]
["bitfinex","SOLUSD",1748120906861,17.21265623,176.91,176.87,82.5]
["bitfinex","SOLUSD",1748120907047,17.21265623,176.88,176.82,17.3548178]
["bitfinex","SOLUSD",1748120907350,17.21265623,176.87,176.83,33.84]
["bitfinex","SOLUSD",1748120909343,17.21265623,176.87,176.84,246.26]
["bitfinex","SOLUSD",1748120910446,17.21265623,176.87,176.84,211.18]
["bitfinex","SOLUSD",1748120910636,17.21265623,176.86,176.85,35.1]
["bitfinex","SOLUSD",1748120910948,17.21265623,176.86,176.85,33.84]
["bitfinex","SOLUSD",1748120914268,18.74315623,176.92,176.85,51.05265623]
["bitfinex","SOLUSD",1748120914565,26.0,176.91,176.87,17.21265623]
["bitfinex","SOLUSD",1748120914747,26.0,176.91,176.88,33.86]
["bitfinex","SOLUSD",1748120915164,17.21265623,176.93,176.88,51.07265623]
["bitfinex","SOLUSD",1748120915348,17.21265623,176.93,176.89,17.21265623]
["bitfinex","SOLUSD",1748120915551,43.21265623,176.93,176.89,17.21265623]
["bitfinex","SOLUSD",1748120915761,17.21265623,176.94,176.89,17.21265623]
["bitfinex","SOLUSD",1748120915992,17.21265623,176.94,176.9,17.21265623]
["bitfinex","SOLUSD",1748120916266,1.5305,176.96,176.91,51.07265623]
["bitfinex","SOLUSD",1748120916267,18.74315623,176.96,176.91,51.07265623]
["bitfinex","SOLUSD",1748120916564,44.74315623,176.96,176.91,51.07265623]
["bitfinex","SOLUSD",1748120916747,17.21265623,176.95,176.91,33.86]
["bitfinex","SOLUSD",1748120917971,17.21265623,176.94,176.91,33.86]
["bitfinex","SOLUSD",1748120918961,17.21265623,176.93,176.91,33.86]
["bitfinex","SOLUSD",1748120919267,17.21265623,176.93,176.92,246.68]
["bitfinex","SOLUSD",1748120920136,17.21265623,176.93,176.92,35.46]
["bitfinex","SOLUSD",1748120920336,17.21265623,176.93,176.92,69.3]
["bitfinex","SOLUSD",1748120924467,26.0,176.94,176.92,33.84]
["bitfinex","SOLUSD",1748120924658,18.74315623,176.96,176.92,33.84]
["bitfinex","SOLUSD",1748120925055,44.74315623,176.96,176.92,33.84]
["bitfinex","SOLUSD",1748120925393,17.21265623,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748120925673,44.74315623,176.96,176.92,33.84]
["bitfinex","SOLUSD",1748120926553,17.21265623,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748120926962,17.21265623,176.93,176.89,17.21265623]
["bitfinex","SOLUSD",1748120927161,17.21265623,176.93,176.9,33.84]
["bitfinex","SOLUSD",1748120927367,17.21265623,176.94,176.9,33.84]
["bitfinex","SOLUSD",1748120928080,17.21265623,176.95,176.9,51.05265623]
["bitfinex","SOLUSD",1748120928253,44.74315623,176.96,176.91,17.21265623]
["bitfinex","SOLUSD",1748120929075,17.21265623,176.95,176.9,51.05265623]
["bitfinex","SOLUSD",1748120929278,17.21265623,176.95,176.91,246.66]
["bitfinex","SOLUSD",1748120931583,17.21265623,176.95,176.9,51.05265623]
["bitfinex","SOLUSD",1748120932358,17.21265623,176.95,176.9,133.55265623]
["bitfinex","SOLUSD",1748120939289,17.21265623,176.95,176.91,246.66]
["bitfinex","SOLUSD",1748120942191,17.21265623,176.95,176.9,133.55265623]
["bitfinex","SOLUSD",1748120946972,43.21265623,176.91,176.86,82.5]
["bitfinex","SOLUSD",1748120947381,26.0,176.91,176.87,33.84]
["bitfinex","SOLUSD",1748120947694,26.0,176.92,176.9,17.21265623]
["bitfinex","SOLUSD",1748120947885,26.0,176.92,176.91,33.84]
["bitfinex","SOLUSD",1748120949282,26.0,176.92,176.91,280.26]
["bitfinex","SOLUSD",1748120951602,26.0,176.92,176.91,69.06]
["bitfinex","SOLUSD",1748120954801,37.01693103,176.94,176.91,69.06]
["bitfinex","SOLUSD",1748120955102,37.01693103,176.94,176.91,33.84]
["bitfinex","SOLUSD",1748120959302,37.01693103,176.94,176.92,246.42]
["bitfinex","SOLUSD",1748120959504,37.01693103,176.94,176.92,35.22]
["bitfinex","SOLUSD",1748120959912,11.01693103,176.93,176.92,35.22]
["bitfinex","SOLUSD",1748120960890,37.01693103,176.94,176.92,35.22]
["bitfinex","SOLUSD",1748120961639,26.0,176.94,176.91,33.84]
["bitfinex","SOLUSD",1748120969222,26.0,176.94,176.92,246.42]
["bitfinex","SOLUSD",1748120971642,26.0,176.94,176.92,35.22]
["bitfinex","SOLUSD",1748120975637,26.0,176.94,176.91,33.84]
["bitfinex","SOLUSD",1748120976626,37.01693103,176.94,176.91,33.84]
["bitfinex","SOLUSD",1748120979353,26.0,176.94,176.92,280.1]
["bitfinex","SOLUSD",1748120979531,11.01693103,176.93,176.92,246.26]
["bitfinex","SOLUSD",1748120979731,11.01693103,176.93,176.92,280.1]
["bitfinex","SOLUSD",1748121003281,1.5305,176.96,176.92,211.18]
["bitfinex","SOLUSD",1748121003489,26.0,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748121003675,37.01693103,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748121006282,26.0,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748121006487,8.08193857,177.0,176.93,33.84]
["bitfinex","SOLUSD",1748121006661,37.01693103,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748121006862,26.0,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748121007063,37.01693103,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748121007986,11.01693103,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748121008191,26.0,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748121008392,11.01693103,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748121009290,37.01693103,176.95,176.93,245.04]
["bitfinex","SOLUSD",1748121009819,26.0,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748121010003,37.01693103,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748121011405,11.01693103,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748121014626,26.0,176.95,176.93,33.84]
["bitfinex","SOLUSD",1748121014828,11.01693103,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748121019427,11.01693103,176.94,176.93,280.04]
["bitfinex","SOLUSD",1748121019735,26.0,176.95,176.93,280.04]
["bitfinex","SOLUSD",1748121020033,11.01693103,176.94,176.93,68.86]
["bitfinex","SOLUSD",1748121022196,11.01693103,176.94,176.93,33.84]
["bitfinex","SOLUSD",1748121028938,13.08975959,177.01,176.93,44.85693103]
["bitfinex","SOLUSD",1748121029101,11.01693103,176.99,176.94,11.01693103]
["bitfinex","SOLUSD",1748121029305,11.01693103,176.97,176.95,246.2]
["bitfinex","SOLUSD",1748121029609,11.01693103,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748121036143,26.0,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748121036335,11.01693103,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748121039333,11.01693103,176.97,176.96,280.0]
["bitfinex","SOLUSD",1748121042343,11.01693103,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748121043643,37.01693103,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748121050353,11.01693103,176.97,176.96,280.0]
["bitfinex","SOLUSD",1748121052658,11.01693103,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748121053255,26.0,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748121053462,11.01693103,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748121056169,37.01693103,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748121056963,11.01693103,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748121057557,11.01693103,176.97,176.93,93.51693103]
["bitfinex","SOLUSD",1748121057861,11.01693103,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748121058264,37.01693103,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748121059240,37.01693103,176.98,176.97,246.16]
["bitfinex","SOLUSD",1748121060471,7.6007,177.01,176.97,35.0]
["bitfinex","SOLUSD",1748121060663,12.59163103,177.01,176.96,44.85693103]
["bitfinex","SOLUSD",1748121060838,26.0,177.0,176.96,44.85693103]
["bitfinex","SOLUSD",1748121062466,26.0,177.02,176.96,44.85693103]
["bitfinex","SOLUSD",1748121062639,37.01693103,177.02,176.97,11.01693103]
["bitfinex","SOLUSD",1748121064764,26.0,177.02,176.97,11.01693103]
["bitfinex","SOLUSD",1748121064970,11.01693103,177.03,176.98,11.01693103]
["bitfinex","SOLUSD",1748121065153,26.0,177.02,176.99,33.84]
["bitfinex","SOLUSD",1748121065868,11.01693103,177.01,176.99,33.84]
["bitfinex","SOLUSD",1748121066667,26.0,177.02,176.99,33.84]
["bitfinex","SOLUSD",1748121066870,1.632,177.06,177.0,11.01693103]
["bitfinex","SOLUSD",1748121067165,26.0,177.02,176.99,127.35693103]
["bitfinex","SOLUSD",1748121069161,26.0,177.02,177.0,246.12]
["bitfinex","SOLUSD",1748121069551,11.01693103,177.03,177.0,246.12]
["bitfinex","SOLUSD",1748121070657,11.01693103,177.03,177.0,117.5]
["bitfinex","SOLUSD",1748121070860,26.0,177.03,177.0,117.5]
["bitfinex","SOLUSD",1748121071168,11.01693103,177.06,177.02,11.01693103]
["bitfinex","SOLUSD",1748121071369,11.01693103,177.06,177.03,33.84]
["bitfinex","SOLUSD",1748121071745,37.01693103,177.06,177.03,33.84]
["bitfinex","SOLUSD",1748121072673,26.0,177.06,177.03,33.84]
["bitfinex","SOLUSD",1748121073590,11.01693103,177.07,177.03,33.84]
["bitfinex","SOLUSD",1748121076594,11.01693103,177.07,177.03,116.34]
["bitfinex","SOLUSD",1748121078797,11.01693103,177.06,177.03,116.34]
["bitfinex","SOLUSD",1748121079193,11.01693103,177.06,177.04,246.06]
["bitfinex","SOLUSD",1748121081197,11.01693103,177.07,177.04,246.06]
["bitfinex","SOLUSD",1748121081497,11.01693103,177.07,177.03,116.34]
["bitfinex","SOLUSD",1748121083679,26.0,177.09,177.03,116.34]
["bitfinex","SOLUSD",1748121083884,11.01693103,177.08,177.04,11.1590926]
["bitfinex","SOLUSD",1748121086176,11.01693103,177.08,177.04,0.14216157]
["bitfinex","SOLUSD",1748121088306,11.01693103,177.08,177.04,82.64216157]
["bitfinex","SOLUSD",1748121089186,26.0,177.09,177.05,257.03693103]
["bitfinex","SOLUSD",1748121089387,26.0,177.09,177.06,44.83693103]
["bitfinex","SOLUSD",1748121089607,26.0,177.09,177.06,127.33693103]
["bitfinex","SOLUSD",1748121092332,26.0,177.09,177.07,11.01693103]
["bitfinex","SOLUSD",1748121092611,135.7,177.19,177.08,11.01693103]
["bitfinex","SOLUSD",1748121092785,11.01693103,177.13,177.09,44.83693103]
["bitfinex","SOLUSD",1748121092985,37.01693103,177.13,177.09,127.33693103]
["bitfinex","SOLUSD",1748121093605,26.0,177.13,177.11,11.01693103]
["bitfinex","SOLUSD",1748121093815,26.0,177.13,177.12,33.82]
["bitfinex","SOLUSD",1748121096716,26.0,177.13,177.12,116.32]
["bitfinex","SOLUSD",1748121097634,7.8611,177.18,177.12,127.4790926]
["bitfinex","SOLUSD",1748121097841,26.0,177.15,177.12,127.4790926]
["bitfinex","SOLUSD",1748121099123,37.01693103,177.15,177.12,116.46216157]
["bitfinex","SOLUSD",1748121099425,37.01693103,177.15,177.13,245.96]
["bitfinex","SOLUSD",1748121102564,27.6346,177.18,177.13,245.96]
["bitfinex","SOLUSD",1748121102715,11.01693103,177.15,177.12,116.46216157]
["bitfinex","SOLUSD",1748121102923,11.01693103,177.16,177.13,0.14216157]
["bitfinex","SOLUSD",1748121103121,11.01693103,177.16,177.13,82.64216157]
["bitfinex","SOLUSD",1748121103673,27.6346,177.18,177.13,93.6590926]
["bitfinex","SOLUSD",1748121103844,11.01693103,177.17,177.13,93.6590926]
["bitfinex","SOLUSD",1748121104978,26.0,177.18,177.14,11.01693103]
["bitfinex","SOLUSD",1748121105163,11.01693103,177.19,177.15,33.8]
["bitfinex","SOLUSD",1748121106676,11.01693103,177.19,177.15,44.81693103]
["bitfinex","SOLUSD",1748121106983,26.0,177.2,177.16,11.01693103]
["bitfinex","SOLUSD",1748121107157,26.0,177.2,177.16,93.51693103]
["bitfinex","SOLUSD",1748121107368,37.01693103,177.2,177.16,82.5]
["bitfinex","SOLUSD",1748121109175,37.01693103,177.2,177.17,245.9]
["bitfinex","SOLUSD",1748121109374,11.01693103,177.2,177.18,33.8]
["bitfinex","SOLUSD",1748121111082,11.01693103,177.21,177.18,33.8]
["bitfinex","SOLUSD",1748121111260,27.609,177.22,177.18,33.8]
["bitfinex","SOLUSD",1748121111462,11.01693103,177.21,177.18,33.8]
["bitfinex","SOLUSD",1748121115083,27.609,177.22,177.18,116.3]
["bitfinex","SOLUSD",1748121115387,11.01693103,177.21,177.18,116.3]
["bitfinex","SOLUSD",1748121115860,38.62593103,177.22,177.18,116.3]
["bitfinex","SOLUSD",1748121116184,11.01693103,177.19,177.18,82.5]
["bitfinex","SOLUSD",1748121116379,11.01693103,177.19,177.18,116.3]
["bitfinex","SOLUSD",1748121119280,11.01693103,177.19,177.18,362.14]
["bitfinex","SOLUSD",1748121119705,43.16959038,177.19,177.18,362.14]
["bitfinex","SOLUSD",1748121120705,43.16959038,177.19,177.18,279.64]
["bitfinex","SOLUSD",1748121122478,49.61889038,177.19,177.18,68.76]
["bitfinex","SOLUSD",1748121124590,49.61889038,177.19,177.18,33.8]
["bitfinex","SOLUSD",1748121125178,49.61889038,177.19,177.13,82.64216157]
["bitfinex","SOLUSD",1748121125398,17.16959038,177.16,177.14,33.8]
["bitfinex","SOLUSD",1748121125700,17.16959038,177.16,177.14,116.3]
["bitfinex","SOLUSD",1748121127102,32.4493,177.19,177.14,116.3]
["bitfinex","SOLUSD",1748121127283,17.16959038,177.16,177.14,116.3]
["bitfinex","SOLUSD",1748121129301,17.16959038,177.16,177.15,245.86]
["bitfinex","SOLUSD",1748121129798,17.16959038,177.16,177.15,279.66]
["bitfinex","SOLUSD",1748121133408,17.16959038,177.16,177.15,33.8]
["bitfinex","SOLUSD",1748121136112,17.16959038,177.16,177.11,82.64216157]
["bitfinex","SOLUSD",1748121136318,17.16959038,177.14,177.12,33.8]
["bitfinex","SOLUSD",1748121138513,17.16959038,177.13,177.12,33.8]
["bitfinex","SOLUSD",1748121139411,17.16959038,177.13,177.12,279.66]
["bitfinex","SOLUSD",1748121139712,17.16959038,177.13,177.12,362.16]
["bitfinex","SOLUSD",1748121140494,17.16959038,177.13,177.12,34.96]
["bitfinex","SOLUSD",1748121140717,43.16959038,177.13,177.08,82.64216157]
["bitfinex","SOLUSD",1748121140904,17.16959038,177.1,177.09,33.8]
["bitfinex","SOLUSD",1748121141795,10.99647806,177.1,177.09,33.8]
["bitfinex","SOLUSD",1748121143817,10.99647806,177.1,177.08,82.5]
["bitfinex","SOLUSD",1748121144022,10.99647806,177.09,177.08,82.5]
["bitfinex","SOLUSD",1748121144197,10.99647806,177.09,177.08,33.8]
["bitfinex","SOLUSD",1748121145991,10.99647806,177.1,177.08,33.8]
["bitfinex","SOLUSD",1748121146819,10.99647806,177.09,177.08,33.8]
["bitfinex","SOLUSD",1748121148814,10.99647806,177.1,177.08,33.8]
["bitfinex","SOLUSD",1748121149318,10.99647806,177.1,177.09,245.9]
["bitfinex","SOLUSD",1748121151635,10.99647806,177.1,177.09,34.96]
["bitfinex","SOLUSD",1748121152452,10.99647806,177.1,177.09,68.76]
["bitfinex","SOLUSD",1748121153524,26.0,177.13,177.09,68.76]
["bitfinex","SOLUSD",1748121153707,10.99647806,177.12,177.09,33.8]
["bitfinex","SOLUSD",1748121154037,10.99647806,177.11,177.09,33.8]
["bitfinex","SOLUSD",1748121159253,10.99647806,177.11,177.07,82.5]
["bitfinex","SOLUSD",1748121159254,26.0,177.08,177.04,82.5]
["bitfinex","SOLUSD",1748121159444,26.0,177.08,177.05,279.72]
["bitfinex","SOLUSD",1748121159635,10.99647806,177.06,177.05,68.76]
["bitfinex","SOLUSD",1748121159839,10.99647806,177.06,177.05,33.8]
["bitfinex","SOLUSD",1748121161658,17.19136667,177.06,177.05,33.8]
["bitfinex","SOLUSD",1748121163129,17.19136667,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748121169035,26.0,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748121169356,26.0,177.06,177.05,279.8]
["bitfinex","SOLUSD",1748121171162,43.19136667,177.06,177.05,279.8]
["bitfinex","SOLUSD",1748121173949,43.19136667,177.06,177.01,99.50052824]
["bitfinex","SOLUSD",1748121175065,43.19136667,177.06,177.02,33.82]
["bitfinex","SOLUSD",1748121179265,43.19136667,177.06,177.03,246.0]
["bitfinex","SOLUSD",1748121179567,43.19136667,177.06,177.04,33.82]
["bitfinex","SOLUSD",1748121180654,26.0,177.06,177.04,33.82]
["bitfinex","SOLUSD",1748121182660,1.551,177.1,177.04,51.01136667]
["bitfinex","SOLUSD",1748121182972,23.59636667,177.12,177.07,17.19136667]
["bitfinex","SOLUSD",1748121183271,49.59636667,177.12,177.08,33.82]
["bitfinex","SOLUSD",1748121183873,43.3990616,177.12,177.08,33.82]
["bitfinex","SOLUSD",1748121184054,26.0,177.12,177.08,44.8140616]
["bitfinex","SOLUSD",1748121188477,26.0,177.12,177.08,127.12322317]
["bitfinex","SOLUSD",1748121189171,26.0,177.12,177.09,245.98]
["bitfinex","SOLUSD",1748121189377,36.9940616,177.12,177.09,245.98]
["bitfinex","SOLUSD",1748121193475,26.0,177.12,177.09,34.98]
["bitfinex","SOLUSD",1748121193678,36.9940616,177.13,177.09,34.98]
["bitfinex","SOLUSD",1748121194468,36.9940616,177.13,177.09,117.28916157]
["bitfinex","SOLUSD",1748121195257,36.9940616,177.13,177.09,82.30916157]
["bitfinex","SOLUSD",1748121199202,36.9940616,177.13,177.1,245.94]
["bitfinex","SOLUSD",1748121199500,36.9940616,177.13,177.11,33.82]
["bitfinex","SOLUSD",1748121203401,26.0,177.13,177.11,33.82]
["bitfinex","SOLUSD",1748121203604,36.9940616,177.13,177.11,33.82]
["bitfinex","SOLUSD",1748121209005,26.0,177.13,177.11,33.82]
["bitfinex","SOLUSD",1748121209187,36.9940616,177.13,177.12,245.92]
["bitfinex","SOLUSD",1748121210006,26.0,177.13,177.12,245.92]
["bitfinex","SOLUSD",1748121210211,36.9940616,177.13,177.12,34.96]
["bitfinex","SOLUSD",1748121212917,26.0,177.13,177.12,34.96]
["bitfinex","SOLUSD",1748121213116,36.9940616,177.13,177.12,34.96]
["bitfinex","SOLUSD",1748121214308,36.9940616,177.13,177.11,33.82]
["bitfinex","SOLUSD",1748121215199,36.9940616,177.13,177.1,82.30916157]
["bitfinex","SOLUSD",1748121215518,32.0439,177.1,177.03,82.30916157]
["bitfinex","SOLUSD",1748121215814,10.9940616,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748121219298,10.9940616,177.07,177.05,245.94]
["bitfinex","SOLUSD",1748121221918,10.9940616,177.07,177.05,34.96]
["bitfinex","SOLUSD",1748121225219,10.9940616,177.06,177.04,82.30916157]
["bitfinex","SOLUSD",1748121225424,1.5806,177.08,177.05,33.82]
["bitfinex","SOLUSD",1748121225611,26.0,177.03,176.99,82.45132314]
["bitfinex","SOLUSD",1748121225935,36.9940616,177.03,177.0,33.82]
["bitfinex","SOLUSD",1748121226321,10.9940616,177.02,177.01,33.82]
["bitfinex","SOLUSD",1748121227030,10.9940616,177.02,176.99,82.30916157]
["bitfinex","SOLUSD",1748121227333,10.9940616,177.01,176.99,82.30916157]
["bitfinex","SOLUSD",1748121227622,10.9940616,177.01,177.0,33.82]
["bitfinex","SOLUSD",1748121228434,10.9940616,177.01,176.96,82.30916157]
["bitfinex","SOLUSD",1748121228637,10.9940616,176.99,176.97,33.82]
["bitfinex","SOLUSD",1748121229202,10.9940616,176.99,176.98,245.98]
["bitfinex","SOLUSD",1748121232830,10.9940616,176.99,176.97,33.82]
["bitfinex","SOLUSD",1748121233428,10.9940616,176.98,176.94,0.14216157]
["bitfinex","SOLUSD",1748121233637,10.9940616,176.98,176.95,33.82]
["bitfinex","SOLUSD",1748121235035,10.9940616,176.99,176.95,33.82]
["bitfinex","SOLUSD",1748121236339,10.9940616,176.98,176.93,82.30916157]
["bitfinex","SOLUSD",1748121236546,10.9940616,176.98,176.94,33.82]
["bitfinex","SOLUSD",1748121238633,10.9940616,176.98,176.94,116.12916157]
["bitfinex","SOLUSD",1748121239335,10.9940616,176.98,176.95,246.04]
["bitfinex","SOLUSD",1748121240339,12.6590616,177.02,176.97,10.9940616]
["bitfinex","SOLUSD",1748121240544,38.6590616,177.02,176.97,10.9940616]
["bitfinex","SOLUSD",1748121240733,10.9940616,177.0,176.96,33.82]
["bitfinex","SOLUSD",1748121241046,10.9940616,177.0,176.96,116.12916157]
["bitfinex","SOLUSD",1748121248352,27.665,177.02,176.96,116.12916157]
["bitfinex","SOLUSD",1748121248529,10.9940616,177.0,176.96,116.12916157]
["bitfinex","SOLUSD",1748121249364,10.9940616,177.0,176.97,246.06]
["bitfinex","SOLUSD",1748121252853,10.9940616,177.0,176.96,116.12916157]
["bitfinex","SOLUSD",1748121259354,10.9940616,177.0,176.97,246.08]
["bitfinex","SOLUSD",1748121262860,10.9940616,177.0,176.97,34.96]
["bitfinex","SOLUSD",1748121266839,10.9940616,177.0,176.96,116.12916157]
["bitfinex","SOLUSD",1748121269152,10.9940616,177.0,176.97,211.12]
["bitfinex","SOLUSD",1748121269452,10.9940616,177.0,176.97,246.08]
["bitfinex","SOLUSD",1748121270554,10.9940616,177.0,176.98,33.84]
["bitfinex","SOLUSD",1748121272754,27.665,177.02,176.98,33.84]
["bitfinex","SOLUSD",1748121272934,38.6590616,177.02,176.98,33.84]
["bitfinex","SOLUSD",1748121273131,27.665,177.02,176.98,33.84]
["bitfinex","SOLUSD",1748121273527,26.0,177.02,176.99,10.9940616]
["bitfinex","SOLUSD",1748121273856,10.9940616,177.04,176.99,10.9940616]
["bitfinex","SOLUSD",1748121274156,26.0,177.03,176.99,93.30322317]
["bitfinex","SOLUSD",1748121278451,26.0,177.03,176.99,82.30916157]
["bitfinex","SOLUSD",1748121279155,26.0,177.03,177.0,211.1]
["bitfinex","SOLUSD",1748121279344,26.0,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748121280560,10.9940616,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748121289256,10.9940616,177.03,177.02,246.02]
["bitfinex","SOLUSD",1748121294984,10.9940616,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748121295165,10.9940616,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748121296882,10.9940616,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748121299183,10.9940616,177.03,177.02,246.02]
["bitfinex","SOLUSD",1748121300481,26.0,177.05,177.02,246.02]
["bitfinex","SOLUSD",1748121300683,10.9940616,177.03,177.02,246.02]
["bitfinex","SOLUSD",1748121300975,10.9940616,177.03,177.02,34.94]
["bitfinex","SOLUSD",1748121302991,10.9940616,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748121304090,10.9940616,177.02,177.01,33.84]
["bitfinex","SOLUSD",1748121306099,10.9940616,177.03,177.01,33.84]
["bitfinex","SOLUSD",1748121308502,1.5192,177.07,177.02,0.14216157]
["bitfinex","SOLUSD",1748121308671,1.5192,177.07,177.03,10.9940616]
["bitfinex","SOLUSD",1748121308867,1.5192,177.07,177.04,33.82]
["bitfinex","SOLUSD",1748121309298,1.5192,177.07,177.05,246.02]
["bitfinex","SOLUSD",1748121309811,36.9940616,177.06,177.05,246.02]
["bitfinex","SOLUSD",1748121309974,36.9940616,177.06,177.05,279.84]
["bitfinex","SOLUSD",1748121312015,36.9940616,177.06,177.05,68.76]
["bitfinex","SOLUSD",1748121315614,1.5445,177.11,177.05,68.76]
["bitfinex","SOLUSD",1748121315792,10.9940616,177.08,177.05,68.76]
["bitfinex","SOLUSD",1748121316409,10.9940616,177.08,177.05,33.82]
["bitfinex","SOLUSD",1748121317197,26.0,177.09,177.05,44.8140616]
["bitfinex","SOLUSD",1748121318907,26.0,177.08,177.05,44.8140616]
["bitfinex","SOLUSD",1748121319104,1.5445,177.11,177.05,33.82]
["bitfinex","SOLUSD",1748121319305,10.9940616,177.11,177.06,256.9740616]
["bitfinex","SOLUSD",1748121322696,10.9940616,177.11,177.06,45.9140616]
["bitfinex","SOLUSD",1748121324622,10.9940616,177.11,177.06,10.9940616]
["bitfinex","SOLUSD",1748121325803,10.9940616,177.09,177.07,33.82]
["bitfinex","SOLUSD",1748121326306,10.9940616,177.1,177.07,33.82]
["bitfinex","SOLUSD",1748121329228,10.9940616,177.1,177.08,245.92]
["bitfinex","SOLUSD",1748121329524,10.9940616,177.11,177.08,245.92]
["bitfinex","SOLUSD",1748121332025,10.9940616,177.1,177.08,245.92]
["bitfinex","SOLUSD",1748121332229,10.9940616,177.1,177.08,34.92]
["bitfinex","SOLUSD",1748121333304,10.9940616,177.1,177.05,10.9940616]
["bitfinex","SOLUSD",1748121333623,10.9940616,177.06,177.03,82.30916157]
["bitfinex","SOLUSD",1748121333814,10.9940616,177.06,177.04,33.82]
["bitfinex","SOLUSD",1748121334016,10.9940616,177.06,177.05,33.82]
["bitfinex","SOLUSD",1748121335223,10.9940616,177.06,177.01,10.9940616]
["bitfinex","SOLUSD",1748121335430,10.9940616,177.06,177.02,33.82]
["bitfinex","SOLUSD",1748121338834,10.9940616,177.04,177.03,33.82]
["bitfinex","SOLUSD",1748121339327,10.9940616,177.04,177.03,279.76]
["bitfinex","SOLUSD",1748121341833,10.9940616,177.04,177.03,33.82]
["bitfinex","SOLUSD",1748121345535,10.9940616,177.05,177.03,33.82]
["bitfinex","SOLUSD",1748121347138,10.9940616,177.04,177.03,33.82]
["bitfinex","SOLUSD",1748121349228,10.9940616,177.04,177.03,279.76]
["bitfinex","SOLUSD",1748121351945,10.9940616,177.05,177.03,68.72]
["bitfinex","SOLUSD",1748121353726,10.9940616,177.05,177.03,33.82]
["bitfinex","SOLUSD",1748121356659,26.0,177.04,177.03,33.82]
["bitfinex","SOLUSD",1748121359270,26.0,177.04,177.03,279.76]
["bitfinex","SOLUSD",1748121361458,26.0,177.04,177.03,68.72]
["bitfinex","SOLUSD",1748121362366,26.0,177.04,177.03,151.02916157]
["bitfinex","SOLUSD",1748121363461,26.0,177.04,177.03,116.12916157]
["bitfinex","SOLUSD",1748121369269,26.0,177.04,177.03,362.04916157]
["bitfinex","SOLUSD",1748121371778,26.0,177.04,177.03,151.02916157]
["bitfinex","SOLUSD",1748121371974,12.5749616,177.04,176.99,82.30916157]
["bitfinex","SOLUSD",1748121372163,26.0,176.97,176.93,93.30322317]
["bitfinex","SOLUSD",1748121372368,26.0,176.97,176.95,10.9940616]
["bitfinex","SOLUSD",1748121372942,10.9940616,177.0,176.95,10.9940616]
["bitfinex","SOLUSD",1748121373273,26.0,176.97,176.95,10.9940616]
["bitfinex","SOLUSD",1748121376380,26.0,176.98,176.97,0.14216157]
["bitfinex","SOLUSD",1748121376576,26.0,176.98,176.97,44.95622317]
["bitfinex","SOLUSD",1748121378174,26.0,177.02,176.97,44.95622317]
["bitfinex","SOLUSD",1748121378474,26.0,177.0,176.97,127.26538474]
["bitfinex","SOLUSD",1748121379178,26.0,177.0,176.98,245.96]
["bitfinex","SOLUSD",1748121381409,26.0,176.99,176.98,245.96]
["bitfinex","SOLUSD",1748121381585,26.0,176.99,176.97,116.12916157]
["bitfinex","SOLUSD",1748121389192,26.0,176.99,176.98,245.98]
["bitfinex","SOLUSD",1748121393493,26.0,176.99,176.97,116.12916157]
["bitfinex","SOLUSD",1748121397099,36.9940616,177.02,176.97,116.12916157]
["bitfinex","SOLUSD",1748121399293,36.9940616,177.02,176.98,245.98]
["bitfinex","SOLUSD",1748121400780,36.9940616,177.02,176.98,328.28916157]
["bitfinex","SOLUSD",1748121400979,36.9940616,177.02,176.99,33.82]
["bitfinex","SOLUSD",1748121409202,36.9940616,177.02,177.0,245.98]
["bitfinex","SOLUSD",1748121409716,10.9940616,177.01,177.0,34.9]
["bitfinex","SOLUSD",1748121412091,10.9940616,177.01,176.99,33.82]
["bitfinex","SOLUSD",1748121413410,26.0,176.99,176.98,82.30916157]
["bitfinex","SOLUSD",1748121413706,12.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121413906,38.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121414214,12.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121414508,38.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121415186,12.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121416014,38.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121416215,12.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121417794,38.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121417990,12.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121418290,38.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121418513,12.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121418709,38.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121419023,12.5812616,176.99,176.98,33.82]
["bitfinex","SOLUSD",1748121419189,12.5812616,176.99,176.98,279.82]
["bitfinex","SOLUSD",1748121419506,38.5812616,176.99,176.98,279.82]
["bitfinex","SOLUSD",1748121420124,12.5812616,176.99,176.98,279.82]
["bitfinex","SOLUSD",1748121420288,12.5812616,176.99,176.98,279.84]
["bitfinex","SOLUSD",1748121420690,38.5812616,176.99,176.98,279.84]
["bitfinex","SOLUSD",1748121420920,12.5812616,176.99,176.98,279.84]
["bitfinex","SOLUSD",1748121421100,27.5872,176.99,176.98,279.84]
["bitfinex","SOLUSD",1748121421299,38.5812616,176.99,176.98,279.84]
["bitfinex","SOLUSD",1748121422231,38.5812616,176.99,176.98,68.74]
["bitfinex","SOLUSD",1748121422731,38.5812616,176.99,176.93,82.30916157]
["bitfinex","SOLUSD",1748121422930,26.0,176.95,176.94,33.84]
["bitfinex","SOLUSD",1748121426039,27.5872,176.99,176.94,33.84]
["bitfinex","SOLUSD",1748121426241,26.0,176.95,176.94,33.84]
["bitfinex","SOLUSD",1748121428516,10.9940616,176.96,176.94,33.84]
["bitfinex","SOLUSD",1748121429021,10.9940616,176.95,176.94,33.84]
["bitfinex","SOLUSD",1748121429343,10.9940616,176.95,176.94,279.86]
["bitfinex","SOLUSD",1748121431527,10.9940616,176.95,176.94,68.74]
["bitfinex","SOLUSD",1748121433927,10.9940616,176.95,176.91,82.30916157]
["bitfinex","SOLUSD",1748121434245,10.9940616,176.94,176.92,33.84]
["bitfinex","SOLUSD",1748121434540,10.9940616,176.95,176.92,33.84]
["bitfinex","SOLUSD",1748121435540,26.0,176.93,176.92,33.84]
["bitfinex","SOLUSD",1748121439332,26.0,176.93,176.92,279.88]
["bitfinex","SOLUSD",1748121440643,10.9940616,176.94,176.92,279.88]
["bitfinex","SOLUSD",1748121441032,10.9940616,176.94,176.92,68.74]
["bitfinex","SOLUSD",1748121442947,10.9940616,176.94,176.92,33.84]
["bitfinex","SOLUSD",1748121445543,36.9940616,176.93,176.92,33.84]
["bitfinex","SOLUSD",1748121448663,26.0,176.93,176.92,33.84]
["bitfinex","SOLUSD",1748121448831,12.5812616,176.99,176.92,127.14322317]
["bitfinex","SOLUSD",1748121449029,26.0,176.96,176.94,10.9940616]
["bitfinex","SOLUSD",1748121449329,26.0,176.96,176.95,246.06]
["bitfinex","SOLUSD",1748121449666,27.5872,176.99,176.95,45.8940616]
["bitfinex","SOLUSD",1748121449828,26.0,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748121451630,38.5812616,176.99,176.96,33.84]
["bitfinex","SOLUSD",1748121456367,10.9940616,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748121456669,26.0,176.96,176.95,82.30916157]
["bitfinex","SOLUSD",1748121456961,36.9940616,176.96,176.95,116.14916157]
["bitfinex","SOLUSD",1748121457134,26.0,176.96,176.95,116.14916157]
["bitfinex","SOLUSD",1748121458063,10.9940616,176.96,176.95,82.30916157]
["bitfinex","SOLUSD",1748121458242,10.9940616,176.96,176.95,116.14916157]
["bitfinex","SOLUSD",1748121459164,10.9940616,176.96,176.95,327.28916157]
["bitfinex","SOLUSD",1748121459363,10.9940616,176.96,176.95,362.18916157]
["bitfinex","SOLUSD",1748121459565,10.9940616,176.96,176.95,279.88]
["bitfinex","SOLUSD",1748121460670,10.9940616,176.96,176.95,33.84]
["bitfinex","SOLUSD",1748121469190,10.9940616,176.96,176.95,279.9]
["bitfinex","SOLUSD",1748121470971,10.9940616,176.96,176.95,68.74]
["bitfinex","SOLUSD",1748121471473,10.9940616,176.96,176.95,33.84]
["bitfinex","SOLUSD",1748121471683,26.0,176.96,176.95,33.84]
["bitfinex","SOLUSD",1748121472562,27.5872,176.99,176.95,33.84]
["bitfinex","SOLUSD",1748121472771,26.0,176.96,176.95,33.84]
["bitfinex","SOLUSD",1748121474179,10.9940616,176.97,176.95,33.84]
["bitfinex","SOLUSD",1748121479274,10.9940616,176.97,176.96,246.02]
["bitfinex","SOLUSD",1748121481075,10.9940616,176.98,176.96,246.02]
["bitfinex","SOLUSD",1748121481283,10.9940616,176.98,176.96,34.88]
["bitfinex","SOLUSD",1748121483586,12.5812616,176.99,176.96,34.88]
["bitfinex","SOLUSD",1748121483890,26.0,176.97,176.95,33.84]
["bitfinex","SOLUSD",1748121484493,26.0,176.96,176.95,33.84]
["bitfinex","SOLUSD",1748121489097,26.0,176.96,176.95,116.14916157]
["bitfinex","SOLUSD",1748121489393,26.0,176.96,176.95,362.16916157]
["bitfinex","SOLUSD",1748121490097,26.0,176.99,176.95,362.16916157]
["bitfinex","SOLUSD",1748121490394,26.0,176.99,176.95,151.02916157]
["bitfinex","SOLUSD",1748121490589,36.9940616,176.99,176.95,116.14916157]
["bitfinex","SOLUSD",1748121495094,26.0,176.97,176.95,116.14916157]
["bitfinex","SOLUSD",1748121497600,26.0,176.99,176.95,116.14916157]
["bitfinex","SOLUSD",1748121497783,36.9940616,176.99,176.95,116.14916157]
["bitfinex","SOLUSD",1748121498908,26.0,176.96,176.95,116.14916157]
["bitfinex","SOLUSD",1748121499209,26.0,176.96,176.95,362.16916157]
["bitfinex","SOLUSD",1748121501016,10.9940616,176.97,176.95,362.16916157]
["bitfinex","SOLUSD",1748121501308,10.9940616,176.97,176.95,151.02916157]
["bitfinex","SOLUSD",1748121503494,10.9940616,176.99,176.95,116.14916157]
["bitfinex","SOLUSD",1748121504606,10.9940616,177.0,176.95,116.14916157]
["bitfinex","SOLUSD",1748121509223,10.9940616,177.0,176.96,246.02]
["bitfinex","SOLUSD",1748121512927,10.9940616,177.0,176.95,116.14916157]
["bitfinex","SOLUSD",1748121514922,26.0,176.97,176.95,116.14916157]
["bitfinex","SOLUSD",1748121518206,27.5546,177.03,176.96,0.14216157]
["bitfinex","SOLUSD",1748121518523,26.0,176.99,176.96,82.45132314]
["bitfinex","SOLUSD",1748121518726,26.0,176.99,176.96,93.44538474]
["bitfinex","SOLUSD",1748121519224,26.0,176.98,176.97,246.14216157]
["bitfinex","SOLUSD",1748121520223,10.9940616,176.99,176.97,246.0]
["bitfinex","SOLUSD",1748121520430,10.9940616,176.99,176.98,33.84]
["bitfinex","SOLUSD",1748121522327,26.0,176.97,176.96,82.30916157]
["bitfinex","SOLUSD",1748121522528,36.9940616,176.97,176.96,116.14916157]
["bitfinex","SOLUSD",1748121524234,36.9940616,176.97,176.96,82.30916157]
["bitfinex","SOLUSD",1748121524434,36.9940616,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748121525033,10.9940616,176.98,176.96,33.84]
["bitfinex","SOLUSD",1748121525415,10.9940616,176.98,176.92,93.30322317]
["bitfinex","SOLUSD",1748121525740,26.0,176.97,176.94,10.9940616]
["bitfinex","SOLUSD",1748121526030,26.0,176.97,176.95,0.14216157]
["bitfinex","SOLUSD",1748121526233,26.0,176.97,176.96,33.84]
["bitfinex","SOLUSD",1748121529241,26.0,176.97,176.96,279.84]
["bitfinex","SOLUSD",1748121529817,6.0683,177.02,176.96,279.84]
["bitfinex","SOLUSD",1748121529818,36.9940616,176.99,176.96,279.84]
["bitfinex","SOLUSD",1748121530439,36.9940616,176.99,176.96,362.14916157]
["bitfinex","SOLUSD",1748121531941,36.9940616,176.99,176.96,151.02916157]
["bitfinex","SOLUSD",1748121533338,26.0,176.99,176.96,127.14322317]
["bitfinex","SOLUSD",1748121533722,26.0,176.99,176.96,116.14916157]
["bitfinex","SOLUSD",1748121533723,26.0,176.98,176.96,116.14916157]
["bitfinex","SOLUSD",1748121533926,26.0,176.97,176.96,116.14916157]
["bitfinex","SOLUSD",1748121537130,10.9940616,177.0,176.96,116.14916157]
["bitfinex","SOLUSD",1748121539247,10.9940616,177.0,176.97,245.98]
["bitfinex","SOLUSD",1748121541849,26.0,176.98,176.97,245.98]
["bitfinex","SOLUSD",1748121542343,26.0,176.98,176.97,34.86]
["bitfinex","SOLUSD",1748121544254,26.0,176.98,176.96,116.14916157]
["bitfinex","SOLUSD",1748121549141,26.0,176.98,176.97,211.1]
["bitfinex","SOLUSD",1748121549463,26.0,176.98,176.97,245.96]
["bitfinex","SOLUSD",1748121552269,26.0,176.98,176.97,34.86]
["bitfinex","SOLUSD",1748121556269,26.0,176.98,176.96,116.14916157]
["bitfinex","SOLUSD",1748121559150,26.0,176.98,176.97,245.96]
["bitfinex","SOLUSD",1748121563272,26.0,176.95,176.92,82.30916157]
["bitfinex","SOLUSD",1748121563454,26.0,176.9,176.87,82.30916157]
["bitfinex","SOLUSD",1748121563652,26.0,176.89,176.88,33.84]
["bitfinex","SOLUSD",1748121564678,36.9940616,176.91,176.88,33.84]
["bitfinex","SOLUSD",1748121564975,10.9940616,176.9,176.84,10.9940616]
["bitfinex","SOLUSD",1748121565275,26.0,176.86,176.85,33.84]
["bitfinex","SOLUSD",1748121565452,26.0,176.85,176.84,0.14216157]
["bitfinex","SOLUSD",1748121565768,26.0,176.85,176.84,33.98216157]
["bitfinex","SOLUSD",1748121569157,26.0,176.85,176.84,279.96216157]
["bitfinex","SOLUSD",1748121571779,26.0,176.85,176.84,68.82216157]
["bitfinex","SOLUSD",1748121573891,26.0,176.85,176.84,33.98216157]
["bitfinex","SOLUSD",1748121574589,26.0,176.85,176.84,116.29132314]
["bitfinex","SOLUSD",1748121576993,26.0,176.85,176.84,116.14916157]
["bitfinex","SOLUSD",1748121579191,26.0,176.85,176.84,362.20916157]
["bitfinex","SOLUSD",1748121579903,26.0,176.85,176.84,117.16916157]
["bitfinex","SOLUSD",1748121580100,36.9940616,176.85,176.84,68.7]
["bitfinex","SOLUSD",1748121580399,36.9940616,176.85,176.84,33.84]
["bitfinex","SOLUSD",1748121581062,36.9940616,176.85,176.81,82.30916157]
["bitfinex","SOLUSD",1748121581265,1.6597,176.86,176.77,10.9940616]
["bitfinex","SOLUSD",1748121581266,26.0,176.79,176.77,10.9940616]
["bitfinex","SOLUSD",1748121581489,26.0,176.79,176.78,33.84]
["bitfinex","SOLUSD",1748121581768,26.0,176.79,176.78,116.14916157]
["bitfinex","SOLUSD",1748121582171,26.0,176.79,176.78,116.16916157]
["bitfinex","SOLUSD",1748121583276,10.9940616,176.79,176.78,82.30916157]
["bitfinex","SOLUSD",1748121583598,10.9940616,176.79,176.78,33.86]
["bitfinex","SOLUSD",1748121584686,10.9940616,176.79,176.74,82.30916157]
["bitfinex","SOLUSD",1748121584892,27.5084,176.8,176.71,82.45132314]
["bitfinex","SOLUSD",1748121584893,26.0,176.72,176.71,82.45132314]
["bitfinex","SOLUSD",1748121585091,26.0,176.72,176.71,127.30538474]
["bitfinex","SOLUSD",1748121585574,26.0,176.72,176.71,116.31132314]
["bitfinex","SOLUSD",1748121585781,26.0,176.72,176.71,127.30538474]
["bitfinex","SOLUSD",1748121586182,26.0,176.72,176.69,2.81664915]
["bitfinex","SOLUSD",1748121586183,26.0,176.73,176.69,82.30916157]
["bitfinex","SOLUSD",1748121586493,26.0,176.73,176.7,44.8540616]
["bitfinex","SOLUSD",1748121586692,26.0,176.75,176.7,44.8540616]
["bitfinex","SOLUSD",1748121586874,36.9940616,176.75,176.7,44.8540616]
["bitfinex","SOLUSD",1748121587195,36.9940616,176.75,176.66,100.95881043]
["bitfinex","SOLUSD",1748121587368,36.9940616,176.75,176.7,10.9940616]
["bitfinex","SOLUSD",1748121587692,43.25093537,176.75,176.71,33.86]
["bitfinex","SOLUSD",1748121587891,26.0,176.75,176.71,33.86]
["bitfinex","SOLUSD",1748121588099,43.25093537,176.75,176.71,33.86]
["bitfinex","SOLUSD",1748121589203,43.25093537,176.75,176.72,246.18]
["bitfinex","SOLUSD",1748121593377,43.25093537,176.75,176.72,34.88]
["bitfinex","SOLUSD",1748121593578,43.25093537,176.75,176.71,33.86]
["bitfinex","SOLUSD",1748121596885,26.0,176.72,176.71,33.86]
["bitfinex","SOLUSD",1748121597107,17.25093537,176.73,176.71,33.86]
["bitfinex","SOLUSD",1748121598309,26.0,176.69,176.64,82.30916157]
["bitfinex","SOLUSD",1748121598495,26.0,176.69,176.66,17.25093537]
["bitfinex","SOLUSD",1748121599310,26.0,176.69,176.67,246.4]
["bitfinex","SOLUSD",1748121599795,26.0,176.69,176.68,33.88]
["bitfinex","SOLUSD",1748121601514,26.0,176.69,176.67,328.70916157]
["bitfinex","SOLUSD",1748121601716,26.0,176.69,176.68,33.88]
["bitfinex","SOLUSD",1748121602220,43.25093537,176.69,176.68,33.88]
["bitfinex","SOLUSD",1748121603101,43.25093537,176.69,176.63,82.45132314]
["bitfinex","SOLUSD",1748121603301,43.25093537,176.68,176.64,33.88]
["bitfinex","SOLUSD",1748121607109,43.25093537,176.68,176.64,116.18916157]
["bitfinex","SOLUSD",1748121608107,26.0,176.65,176.64,82.30916157]
["bitfinex","SOLUSD",1748121608307,26.0,176.63,176.6,17.25093537]
["bitfinex","SOLUSD",1748121608506,26.0,176.63,176.61,51.13093537]
["bitfinex","SOLUSD",1748121609206,26.0,176.64,176.62,246.5]
["bitfinex","SOLUSD",1748121611415,26.0,176.64,176.62,257.55105381]
["bitfinex","SOLUSD",1748121611622,26.0,176.65,176.62,257.55105381]
["bitfinex","SOLUSD",1748121611921,26.0,176.65,176.62,46.11105381]
["bitfinex","SOLUSD",1748121612820,26.0,176.65,176.62,128.42021538]
["bitfinex","SOLUSD",1748121614025,26.0,176.66,176.62,93.36021538]
["bitfinex","SOLUSD",1748121615633,1.5506,176.67,176.62,93.36021538]
["bitfinex","SOLUSD",1748121615823,26.0,176.66,176.62,93.36021538]
["bitfinex","SOLUSD",1748121617202,1.5506,176.67,176.62,93.36021538]
["bitfinex","SOLUSD",1748121617913,1.5506,176.67,176.63,33.9]
["bitfinex","SOLUSD",1748121619417,1.5506,176.67,176.64,246.54]
["bitfinex","SOLUSD",1748121621349,1.5506,176.67,176.64,35.06]
["bitfinex","SOLUSD",1748121623446,1.5506,176.67,176.63,33.9]
["bitfinex","SOLUSD",1748121625048,26.0,176.66,176.63,33.9]
["bitfinex","SOLUSD",1748121627751,26.0,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748121628131,26.0,176.65,176.64,33.9]
["bitfinex","SOLUSD",1748121628425,11.05105381,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748121629252,11.05105381,176.66,176.65,246.4]
["bitfinex","SOLUSD",1748121630639,12.60165381,176.67,176.65,246.4]
["bitfinex","SOLUSD",1748121630950,17.33205381,176.66,176.65,246.4]
["bitfinex","SOLUSD",1748121631126,6.281,176.66,176.65,280.3]
["bitfinex","SOLUSD",1748121631450,17.33205381,176.66,176.65,280.3]
["bitfinex","SOLUSD",1748121632640,17.33205381,176.66,176.65,211.5]
["bitfinex","SOLUSD",1748121632829,35.98170267,176.66,176.65,280.32]
["bitfinex","SOLUSD",1748121633033,26.0,176.63,176.56,11.05105381]
["bitfinex","SOLUSD",1748121633360,26.0,176.58,176.56,93.55105381]
["bitfinex","SOLUSD",1748121633664,26.0,176.58,176.56,11.05105381]
["bitfinex","SOLUSD",1748121634349,26.0,176.58,176.57,33.9]
["bitfinex","SOLUSD",1748121636829,26.0,176.58,176.56,11.05105381]
["bitfinex","SOLUSD",1748121637029,26.0,176.58,176.57,33.9]
["bitfinex","SOLUSD",1748121638146,26.0,176.58,176.56,11.05105381]
["bitfinex","SOLUSD",1748121638457,26.0,176.58,176.57,33.9]
["bitfinex","SOLUSD",1748121639358,26.0,176.58,176.57,280.36]
["bitfinex","SOLUSD",1748121642861,26.0,176.58,176.57,68.82]
["bitfinex","SOLUSD",1748121645967,11.05105381,176.59,176.57,68.82]
["bitfinex","SOLUSD",1748121646371,11.05105381,176.59,176.57,33.9]
["bitfinex","SOLUSD",1748121646669,11.05105381,176.58,176.57,33.9]
["bitfinex","SOLUSD",1748121649266,37.05105381,176.58,176.57,280.38]
["bitfinex","SOLUSD",1748121649790,11.05105381,176.58,176.57,280.38]
["bitfinex","SOLUSD",1748121651703,11.05105381,176.58,176.57,246.48]
["bitfinex","SOLUSD",1748121651881,11.05105381,176.58,176.57,280.38]
["bitfinex","SOLUSD",1748121652482,11.05105381,176.59,176.57,280.38]
["bitfinex","SOLUSD",1748121652674,11.05105381,176.59,176.57,68.82]
["bitfinex","SOLUSD",1748121653864,11.05105381,176.58,176.57,68.82]
["bitfinex","SOLUSD",1748121654196,11.05105381,176.58,176.57,33.9]
["bitfinex","SOLUSD",1748121655291,1.6302,176.62,176.57,33.9]
["bitfinex","SOLUSD",1748121655584,11.05105381,176.58,176.57,33.9]
["bitfinex","SOLUSD",1748121656286,26.0,176.55,176.49,4.2831]
["bitfinex","SOLUSD",1748121656472,26.0,176.53,176.51,11.05105381]
["bitfinex","SOLUSD",1748121656788,26.0,176.53,176.52,10.55105381]
["bitfinex","SOLUSD",1748121658969,26.0,176.53,176.51,0.14216157]
["bitfinex","SOLUSD",1748121659173,26.0,176.53,176.47,101.14964886]
["bitfinex","SOLUSD",1748121659174,26.0,176.53,176.52,246.5]
["bitfinex","SOLUSD",1748121659489,26.0,176.53,176.52,68.82]
["bitfinex","SOLUSD",1748121659871,26.0,176.55,176.52,68.82]
["bitfinex","SOLUSD",1748121660074,11.05105381,176.54,176.52,68.82]
["bitfinex","SOLUSD",1748121661071,26.0,176.51,176.48,11.05105381]
["bitfinex","SOLUSD",1748121661272,26.0,176.51,176.49,33.92]
["bitfinex","SOLUSD",1748121662186,26.0,176.5,176.49,33.92]
["bitfinex","SOLUSD",1748121662614,26.0,176.5,176.4,136.0]
["bitfinex","SOLUSD",1748121662902,26.0,176.46,176.42,4.2831]
["bitfinex","SOLUSD",1748121663476,26.0,176.43,176.42,4.2831]
["bitfinex","SOLUSD",1748121663683,31.09787923,176.43,176.42,38.2031]
["bitfinex","SOLUSD",1748121663969,31.09787923,176.43,176.42,36.7031]
["bitfinex","SOLUSD",1748121664295,31.09787923,176.43,176.42,2.7831]
["bitfinex","SOLUSD",1748121664513,26.0,176.4,176.29,2.93965947]
["bitfinex","SOLUSD",1748121664666,26.0,176.4,176.3,33.92]
["bitfinex","SOLUSD",1748121664969,30.39436843,176.4,176.3,33.92]
["bitfinex","SOLUSD",1748121665377,26.0,176.31,176.3,33.92]
["bitfinex","SOLUSD",1748121665578,11.05105381,176.32,176.3,33.92]
["bitfinex","SOLUSD",1748121665793,17.33486902,176.31,176.3,33.92]
["bitfinex","SOLUSD",1748121666089,26.0,176.36,176.3,33.92]
["bitfinex","SOLUSD",1748121666299,17.33486902,176.31,176.3,33.92]
["bitfinex","SOLUSD",1748121666479,29.18797894,176.35,176.16,0.21324235]
["bitfinex","SOLUSD",1748121666480,26.0,176.34,176.16,0.21324235]
["bitfinex","SOLUSD",1748121666671,26.0,176.26,176.16,0.21324235]
["bitfinex","SOLUSD",1748121666993,26.0,176.23,176.16,0.21324235]
["bitfinex","SOLUSD",1748121667208,26.0,176.22,176.09,18.79181043]
["bitfinex","SOLUSD",1748121667372,26.0,176.22,176.05,2.80490416]
["bitfinex","SOLUSD",1748121667577,26.0,176.18,176.03,8.68983667]
["bitfinex","SOLUSD",1748121667878,23.05877511,176.21,176.03,8.68983667]
["bitfinex","SOLUSD",1748121667879,26.0,176.12,176.03,8.68983667]
["bitfinex","SOLUSD",1748121668083,26.0,176.1,176.03,8.68983667]
["bitfinex","SOLUSD",1748121668471,17.33486902,176.09,176.03,8.68983667]
["bitfinex","SOLUSD",1748121668677,26.0,176.14,176.03,8.68983667]
["bitfinex","SOLUSD",1748121668872,26.0,176.1,176.03,8.68983667]
["bitfinex","SOLUSD",1748121669072,26.0,176.08,176.03,8.68983667]
["bitfinex","SOLUSD",1748121669293,17.33486902,176.06,176.04,211.86]
["bitfinex","SOLUSD",1748121669483,26.0,176.05,176.04,211.86]
["bitfinex","SOLUSD",1748121669804,26.0,176.1,176.03,8.68983667]
["bitfinex","SOLUSD",1748121669974,26.0,176.18,176.03,8.68983667]
["bitfinex","SOLUSD",1748121670300,26.0,176.17,176.03,8.68983667]
["bitfinex","SOLUSD",1748121670475,26.0,176.09,175.9,28.530331]
["bitfinex","SOLUSD",1748121670872,26.0,176.09,175.91,31.44107212]
["bitfinex","SOLUSD",1748121671092,26.0,176.16,176.0,10.293857]
["bitfinex","SOLUSD",1748121671286,33.1265619,176.16,176.0,10.293857]
["bitfinex","SOLUSD",1748121671488,26.0,176.1,176.0,10.293857]
["bitfinex","SOLUSD",1748121671680,43.33486902,176.03,176.0,10.293857]
["bitfinex","SOLUSD",1748121671876,26.0,176.03,176.0,10.293857]
["bitfinex","SOLUSD",1748121672476,4.91566867,176.15,176.0,10.293857]
["bitfinex","SOLUSD",1748121672676,26.0,176.14,176.0,10.293857]
["bitfinex","SOLUSD",1748121672996,4.91566867,176.15,176.0,27.62872602]
["bitfinex","SOLUSD",1748121673200,4.91566867,176.15,175.95,17.33486902]
["bitfinex","SOLUSD",1748121673201,10.0,176.19,175.98,26.0]
["bitfinex","SOLUSD",1748121673385,17.33486902,176.1,175.98,26.0]
["bitfinex","SOLUSD",1748121673587,10.0,176.19,176.0,17.33486902]
["bitfinex","SOLUSD",1748121673588,26.0,176.09,176.0,17.33486902]
["bitfinex","SOLUSD",1748121673883,26.0,176.09,176.02,17.33486902]
["bitfinex","SOLUSD",1748121674086,26.0,176.15,175.95,43.33486902]
["bitfinex","SOLUSD",1748121674305,7.1265619,176.21,176.04,17.33486902]
["bitfinex","SOLUSD",1748121674492,17.015484,176.17,175.99,10.0]
["bitfinex","SOLUSD",1748121674697,17.015484,176.17,176.05,17.33486902]
["bitfinex","SOLUSD",1748121674883,7.1265619,176.21,176.05,17.33486902]
["bitfinex","SOLUSD",1748121675094,17.011625,176.2,176.07,17.33486902]
["bitfinex","SOLUSD",1748121675396,17.33486902,176.15,175.99,26.0]
["bitfinex","SOLUSD",1748121675696,26.0,176.14,176.05,28.31304797]
["bitfinex","SOLUSD",1748121675914,24.1377039,176.21,176.04,28.31304797]
["bitfinex","SOLUSD",1748121676082,28.31304797,176.13,176.05,28.31304797]
["bitfinex","SOLUSD",1748121676270,26.0,176.13,175.99,26.0]
["bitfinex","SOLUSD",1748121676483,26.0,176.13,176.05,28.31304797]
["bitfinex","SOLUSD",1748121676701,24.1377039,176.21,176.0,28.31304797]
["bitfinex","SOLUSD",1748121676902,10.0,176.3,176.12,28.31304797]
["bitfinex","SOLUSD",1748121677213,20.99225768,176.27,176.12,28.31304797]
["bitfinex","SOLUSD",1748121677377,20.99225768,176.27,176.0,28.31304797]
["bitfinex","SOLUSD",1748121677378,3.98497368,176.27,176.13,26.0]
["bitfinex","SOLUSD",1748121677585,3.10286577,176.33,176.14,26.0]
["bitfinex","SOLUSD",1748121678093,3.98497368,176.36,176.18,36.0]
["bitfinex","SOLUSD",1748121678410,3.98497368,176.36,176.29,28.31304797]
["bitfinex","SOLUSD",1748121678584,26.0,176.33,176.27,28.45520954]
["bitfinex","SOLUSD",1748121678785,28.31304797,176.32,176.27,0.14216157]
["bitfinex","SOLUSD",1748121679123,26.0,176.4,176.28,28.31304797]
["bitfinex","SOLUSD",1748121679274,10.0,176.43,176.28,212.08]
["bitfinex","SOLUSD",1748121679475,28.31304797,176.32,176.28,212.08]
["bitfinex","SOLUSD",1748121679903,54.31304797,176.33,176.28,212.08]
["bitfinex","SOLUSD",1748121680108,26.0,176.27,176.17,28.31304797]
["bitfinex","SOLUSD",1748121680310,54.31304797,176.27,176.19,18.64964886]
["bitfinex","SOLUSD",1748121680482,26.0,176.29,176.22,28.31304797]
["bitfinex","SOLUSD",1748121680681,26.0,176.28,176.23,28.31304797]
["bitfinex","SOLUSD",1748121680893,26.0,176.3,176.19,18.64964886]
["bitfinex","SOLUSD",1748121681095,26.0,176.3,176.24,28.31304797]
["bitfinex","SOLUSD",1748121681300,26.0,176.3,176.25,28.45520954]
["bitfinex","SOLUSD",1748121681513,26.0,176.31,176.25,28.45520954]
["bitfinex","SOLUSD",1748121681799,26.0,176.31,176.18,18.79181043]
["bitfinex","SOLUSD",1748121682097,26.0,176.31,176.24,0.14216157]
["bitfinex","SOLUSD",1748121682307,26.0,176.31,176.25,28.31304797]
["bitfinex","SOLUSD",1748121682479,26.0,176.31,176.18,18.79181043]
["bitfinex","SOLUSD",1748121682675,1.6567,176.32,176.25,28.31304797]
["bitfinex","SOLUSD",1748121682875,26.0,176.3,176.24,0.14216157]
["bitfinex","SOLUSD",1748121683080,26.0,176.3,176.25,28.31304797]
["bitfinex","SOLUSD",1748121683277,26.0,176.3,176.24,18.64964886]
["bitfinex","SOLUSD",1748121683582,26.0,176.3,176.25,0.14216157]
["bitfinex","SOLUSD",1748121684002,26.0,176.29,176.13,26.0]
["bitfinex","SOLUSD",1748121684180,26.0,176.29,176.14,18.79181043]
["bitfinex","SOLUSD",1748121684498,26.0,176.29,176.24,28.31304797]
["bitfinex","SOLUSD",1748121685085,26.0,176.29,176.16,18.79181043]
["bitfinex","SOLUSD",1748121685285,26.0,176.29,176.23,28.31304797]
["bitfinex","SOLUSD",1748121685589,54.31304797,176.29,176.22,28.45520954]
["bitfinex","SOLUSD",1748121685787,54.31304797,176.29,176.23,28.31304797]
["bitfinex","SOLUSD",1748121685975,26.0,176.29,176.23,28.31304797]
["bitfinex","SOLUSD",1748121686308,26.0,176.27,176.23,28.31304797]
["bitfinex","SOLUSD",1748121686806,26.0,176.27,176.22,28.31304797]
["bitfinex","SOLUSD",1748121687009,28.31304797,176.28,176.21,28.45520954]
["bitfinex","SOLUSD",1748121687215,26.0,176.24,176.21,28.45520954]
["bitfinex","SOLUSD",1748121687513,28.31304797,176.26,176.2,28.31304797]
["bitfinex","SOLUSD",1748121687706,26.0,176.22,176.13,0.14216157]
["bitfinex","SOLUSD",1748121687878,26.0,176.22,176.18,28.31304797]
["bitfinex","SOLUSD",1748121688409,26.0,176.2,176.12,18.64964886]
["bitfinex","SOLUSD",1748121688585,26.0,176.2,176.18,28.31304797]
["bitfinex","SOLUSD",1748121688985,26.0,176.2,176.12,18.64964886]
["bitfinex","SOLUSD",1748121689188,26.0,176.18,176.13,212.0]
["bitfinex","SOLUSD",1748121689394,26.0,176.17,176.14,28.31304797]
["bitfinex","SOLUSD",1748121689703,26.0,176.17,176.15,28.31304797]
["bitfinex","SOLUSD",1748121690109,54.31304797,176.2,176.15,28.31304797]
["bitfinex","SOLUSD",1748121690284,26.0,176.2,176.14,28.31304797]
["bitfinex","SOLUSD",1748121690486,54.31304797,176.2,176.09,18.64964886]
["bitfinex","SOLUSD",1748121690683,54.31304797,176.2,176.14,28.31304797]
["bitfinex","SOLUSD",1748121691404,28.31304797,176.19,176.14,28.31304797]
["bitfinex","SOLUSD",1748121691999,28.31304797,176.19,176.13,28.31304797]
["bitfinex","SOLUSD",1748121692388,26.0,176.2,176.13,28.31304797]
["bitfinex","SOLUSD",1748121692589,54.31304797,176.2,176.13,28.31304797]
["bitfinex","SOLUSD",1748121692902,26.0,176.16,176.13,28.31304797]
["bitfinex","SOLUSD",1748121693805,26.0,176.15,176.12,28.31304797]
["bitfinex","SOLUSD",1748121694190,26.0,176.15,176.11,28.31304797]
["bitfinex","SOLUSD",1748121694392,26.0,176.14,176.12,28.31304797]
["bitfinex","SOLUSD",1748121695086,26.0,176.15,176.12,28.31304797]
["bitfinex","SOLUSD",1748121695709,1.5612,176.21,176.12,28.31304797]
["bitfinex","SOLUSD",1748121695710,26.0,176.2,176.12,28.31304797]
["bitfinex","SOLUSD",1748121695923,1.5612,176.21,176.12,28.31304797]
["bitfinex","SOLUSD",1748121695924,26.0,176.15,176.12,28.31304797]
["bitfinex","SOLUSD",1748121696314,26.0,176.16,176.11,28.31304797]
["bitfinex","SOLUSD",1748121697422,26.0,176.15,176.11,28.31304797]
["bitfinex","SOLUSD",1748121697604,26.0,176.14,176.11,28.31304797]
["bitfinex","SOLUSD",1748121698611,26.0,176.14,176.0,10.0]
["bitfinex","SOLUSD",1748121698818,26.0,176.13,176.11,28.31304797]
["bitfinex","SOLUSD",1748121699024,26.0,176.13,176.12,28.31304797]
["bitfinex","SOLUSD",1748121699333,26.0,176.17,176.1,28.31304797]
["bitfinex","SOLUSD",1748121699496,26.0,176.15,176.11,28.31304797]
["bitfinex","SOLUSD",1748121699825,26.0,176.15,176.04,18.64964886]
["bitfinex","SOLUSD",1748121699826,26.0,176.15,176.12,28.31304797]
["bitfinex","SOLUSD",1748121700033,26.0,176.15,176.11,28.31304797]
["bitfinex","SOLUSD",1748121701210,1.5612,176.21,176.11,28.31304797]
["bitfinex","SOLUSD",1748121701211,26.0,176.16,176.11,28.31304797]
["bitfinex","SOLUSD",1748121701517,26.0,176.16,176.12,28.31304797]
["bitfinex","SOLUSD",1748121701704,26.0,176.16,176.13,28.31304797]
["bitfinex","SOLUSD",1748121701896,26.0,176.2,176.15,28.31304797]
["bitfinex","SOLUSD",1748121702220,26.0,176.2,176.17,28.31304797]
["bitfinex","SOLUSD",1748121702221,26.0,176.19,176.17,28.31304797]
["bitfinex","SOLUSD",1748121702601,1.5612,176.21,176.17,28.31304797]
["bitfinex","SOLUSD",1748121702793,1.5612,176.21,176.16,28.31304797]
["bitfinex","SOLUSD",1748121702993,26.0,176.18,176.16,28.31304797]
["bitfinex","SOLUSD",1748121703300,26.0,176.18,176.09,0.14216157]
["bitfinex","SOLUSD",1748121703500,26.0,176.18,176.16,28.31304797]
["bitfinex","SOLUSD",1748121703817,26.0,176.19,176.16,28.31304797]
["bitfinex","SOLUSD",1748121704725,29.87424797,176.21,176.16,28.31304797]
["bitfinex","SOLUSD",1748121704726,26.0,176.2,176.16,28.31304797]
["bitfinex","SOLUSD",1748121705302,26.0,176.2,176.12,0.14216157]
["bitfinex","SOLUSD",1748121705626,26.0,176.2,176.15,28.31304797]
["bitfinex","SOLUSD",1748121706005,54.31304797,176.2,176.14,28.31304797]
["bitfinex","SOLUSD",1748121706212,28.31304797,176.19,176.04,18.64964886]
["bitfinex","SOLUSD",1748121706415,28.31304797,176.19,176.13,28.31304797]
["bitfinex","SOLUSD",1748121706813,54.31304797,176.2,176.14,28.31304797]
["bitfinex","SOLUSD",1748121707014,54.31304797,176.2,176.04,23.23852418]
["bitfinex","SOLUSD",1748121707317,54.31304797,176.2,176.14,28.31304797]
["bitfinex","SOLUSD",1748121707517,26.0,176.2,176.14,28.31304797]
["bitfinex","SOLUSD",1748121708225,54.31304797,176.2,176.04,23.23852418]
["bitfinex","SOLUSD",1748121708403,1.5612,176.21,176.0,28.31304797]
["bitfinex","SOLUSD",1748121708404,26.0,176.14,176.0,28.31304797]
["bitfinex","SOLUSD",1748121708607,26.0,176.14,176.07,28.31304797]
["bitfinex","SOLUSD",1748121708828,6.5699,176.17,176.12,28.31304797]
["bitfinex","SOLUSD",1748121708999,26.0,176.14,176.13,28.31304797]
["bitfinex","SOLUSD",1748121709198,26.0,176.14,176.13,240.39304797]
["bitfinex","SOLUSD",1748121709604,26.0,176.14,176.13,212.08]
["bitfinex","SOLUSD",1748121712926,26.0,176.14,176.12,28.31304797]
["bitfinex","SOLUSD",1748121714131,26.0,176.14,176.11,28.31304797]
["bitfinex","SOLUSD",1748121714423,26.0,176.14,176.12,28.31304797]
["bitfinex","SOLUSD",1748121716835,32.5699,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1748121717016,1.5612,176.21,176.16,28.31304797]
["bitfinex","SOLUSD",1748121717017,8.1645,176.21,176.16,28.31304797]
["bitfinex","SOLUSD",1748121717222,26.0,176.18,176.16,28.31304797]
["bitfinex","SOLUSD",1748121717442,26.0,176.18,176.15,28.31304797]
["bitfinex","SOLUSD",1748121717742,26.0,176.18,176.14,28.31304797]
["bitfinex","SOLUSD",1748121719311,26.0,176.18,176.15,212.12]
["bitfinex","SOLUSD",1748121719936,26.0,176.18,176.14,28.31304797]
["bitfinex","SOLUSD",1748121720142,26.0,176.18,176.15,28.31304797]
["bitfinex","SOLUSD",1748121720431,26.0,176.18,176.17,28.31304797]
["bitfinex","SOLUSD",1748121721637,26.0,176.18,176.16,28.31304797]
["bitfinex","SOLUSD",1748121721948,26.0,176.18,176.07,18.64964886]
["bitfinex","SOLUSD",1748121722114,26.0,176.17,176.14,28.31304797]
["bitfinex","SOLUSD",1748121722308,26.0,176.17,176.14,110.81304797]
["bitfinex","SOLUSD",1748121722527,26.0,176.17,176.15,28.31304797]
["bitfinex","SOLUSD",1748121722730,26.0,176.17,176.16,28.31304797]
["bitfinex","SOLUSD",1748121722934,26.0,176.17,176.15,28.31304797]
["bitfinex","SOLUSD",1748121723334,26.0,176.17,176.16,28.31304797]
["bitfinex","SOLUSD",1748121723932,26.0,176.17,176.16,28.45520954]
["bitfinex","SOLUSD",1748121725245,8.1645,176.21,176.16,110.95520954]
["bitfinex","SOLUSD",1748121725451,8.1645,176.21,176.18,28.31304797]
["bitfinex","SOLUSD",1748121725647,26.0,176.19,176.18,0.14216157]
["bitfinex","SOLUSD",1748121727851,26.0,176.19,176.18,28.45520954]
["bitfinex","SOLUSD",1748121728023,28.31304797,176.25,176.18,110.81304797]
["bitfinex","SOLUSD",1748121728349,26.0,176.22,176.2,28.31304797]
["bitfinex","SOLUSD",1748121729024,26.0,176.23,176.2,28.31304797]
["bitfinex","SOLUSD",1748121729228,26.0,176.23,176.21,212.08]
["bitfinex","SOLUSD",1748121730431,26.0,176.23,176.21,240.39304797]
["bitfinex","SOLUSD",1748121731426,26.0,176.23,176.21,28.31304797]
["bitfinex","SOLUSD",1748121733457,26.0,176.23,176.22,28.31304797]
["bitfinex","SOLUSD",1748121733657,26.0,176.23,176.22,17.34373018]
["bitfinex","SOLUSD",1748121734277,26.0,176.23,176.22,17.48589175]
["bitfinex","SOLUSD",1748121734757,26.0,176.26,176.22,17.48589175]
["bitfinex","SOLUSD",1748121734967,26.0,176.26,176.24,17.34373018]
["bitfinex","SOLUSD",1748121735663,26.0,176.26,176.14,18.64964886]
["bitfinex","SOLUSD",1748121735855,26.0,176.26,176.24,17.34373018]
["bitfinex","SOLUSD",1748121738147,26.0,176.26,176.25,17.34373018]
["bitfinex","SOLUSD",1748121739261,26.0,176.26,176.25,229.36373018]
["bitfinex","SOLUSD",1748121739442,26.0,176.26,176.25,229.50589175]
["bitfinex","SOLUSD",1748121739840,10.0,176.29,176.25,229.50589175]
["bitfinex","SOLUSD",1748121740154,8.0913,176.31,176.27,17.34373018]
["bitfinex","SOLUSD",1748121740467,26.0,176.28,176.27,17.48589175]
["bitfinex","SOLUSD",1748121740758,10.0,176.29,176.27,17.48589175]
["bitfinex","SOLUSD",1748121740960,10.0,176.29,176.28,0.14216157]
["bitfinex","SOLUSD",1748121741157,36.0,176.29,176.28,17.48589175]
["bitfinex","SOLUSD",1748121741960,36.0,176.29,176.27,17.34373018]
["bitfinex","SOLUSD",1748121742345,36.0,176.29,176.28,17.34373018]
["bitfinex","SOLUSD",1748121742956,36.0,176.29,176.27,17.34373018]
["bitfinex","SOLUSD",1748121744053,26.0,176.29,176.26,17.34373018]
["bitfinex","SOLUSD",1748121744259,36.0,176.29,176.26,17.34373018]
["bitfinex","SOLUSD",1748121745661,36.0,176.29,176.27,17.34373018]
["bitfinex","SOLUSD",1748121746463,36.0,176.29,176.26,17.34373018]
["bitfinex","SOLUSD",1748121747963,36.0,176.29,176.26,0.14216157]
["bitfinex","SOLUSD",1748121749237,36.0,176.29,176.27,211.98]
["bitfinex","SOLUSD",1748121751163,10.0,176.29,176.27,211.98]
["bitfinex","SOLUSD",1748121753670,10.0,176.29,176.25,17.34373018]
["bitfinex","SOLUSD",1748121755153,10.0,176.29,176.26,17.34373018]
["bitfinex","SOLUSD",1748121755472,10.0,176.29,176.27,17.34373018]
["bitfinex","SOLUSD",1748121756373,8.0913,176.31,176.28,17.34373018]
["bitfinex","SOLUSD",1748121756748,8.02553031,176.31,176.28,17.34373018]
["bitfinex","SOLUSD",1748121757267,8.02553031,176.31,176.19,2.82486995]
["bitfinex","SOLUSD",1748121757467,8.02553031,176.31,176.28,17.34373018]
["bitfinex","SOLUSD",1748121757965,8.02553031,176.31,176.29,17.34373018]
["bitfinex","SOLUSD",1748121758468,8.02553031,176.31,176.28,17.34373018]
["bitfinex","SOLUSD",1748121759182,8.02553031,176.31,176.29,211.94]
["bitfinex","SOLUSD",1748121759553,7.98298678,176.31,176.29,211.94]
["bitfinex","SOLUSD",1748121760466,10.0,176.34,176.29,211.94]
["bitfinex","SOLUSD",1748121760770,17.34373018,176.34,176.29,0.14216157]
["bitfinex","SOLUSD",1748121761151,27.34373018,176.34,176.29,0.14216157]
["bitfinex","SOLUSD",1748121761572,25.00264886,176.35,176.25,30.63270088]
["bitfinex","SOLUSD",1748121761573,35.00264886,176.35,176.3,17.34373018]
["bitfinex","SOLUSD",1748121761872,52.34637904,176.35,176.3,17.34373018]
["bitfinex","SOLUSD",1748121762366,16.353,176.35,176.3,17.34373018]
["bitfinex","SOLUSD",1748121762558,33.69673018,176.35,176.3,17.34373018]
["bitfinex","SOLUSD",1748121763060,17.34373018,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1748121764373,17.34373018,176.34,176.25,4.63270088]
["bitfinex","SOLUSD",1748121764576,17.34373018,176.33,176.28,17.34373018]
["bitfinex","SOLUSD",1748121764764,16.353,176.35,176.29,17.34373018]
["bitfinex","SOLUSD",1748121764963,17.34373018,176.34,176.29,17.34373018]
["bitfinex","SOLUSD",1748121768184,17.34373018,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1748121768476,33.69673018,176.35,176.3,17.48589175]
["bitfinex","SOLUSD",1748121769379,17.34373018,176.34,176.31,211.92]
["bitfinex","SOLUSD",1748121771379,16.353,176.35,176.3,0.14216157]
["bitfinex","SOLUSD",1748121771584,33.69673018,176.35,176.3,17.34373018]
["bitfinex","SOLUSD",1748121775083,33.69673018,176.35,176.26,0.14216157]
["bitfinex","SOLUSD",1748121775284,33.69673018,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1748121775987,16.353,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1748121776285,33.69673018,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1748121776860,23.69673018,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1748121777683,23.69673018,176.35,176.29,17.48589175]
["bitfinex","SOLUSD",1748121777883,23.69673018,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1748121779193,23.69673018,176.35,176.32,211.9]
["bitfinex","SOLUSD",1748121779782,23.69673018,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1748121780367,6.353,176.35,176.31,0.14216157]
["bitfinex","SOLUSD",1748121780562,6.353,176.35,176.27,26.0]
["bitfinex","SOLUSD",1748121780770,6.353,176.35,176.31,17.34373018]
["bitfinex","SOLUSD",1748121783801,6.353,176.35,176.32,0.14216157]
["bitfinex","SOLUSD",1748121784299,6.353,176.35,176.33,33.96]
["bitfinex","SOLUSD",1748121788494,17.34373018,176.35,176.33,33.96]
["bitfinex","SOLUSD",1748121789190,17.34373018,176.35,176.34,300.2]
["bitfinex","SOLUSD",1748121789595,27.34373018,176.35,176.34,122.28]
["bitfinex","SOLUSD",1748121791008,45.99337904,176.35,176.34,122.28]
["bitfinex","SOLUSD",1748121791418,45.99337904,176.35,176.32,82.5]
["bitfinex","SOLUSD",1748121791581,18.64964886,176.32,176.2,0.14216157]
["bitfinex","SOLUSD",1748121791787,27.34373018,176.29,176.24,0.14216157]
["bitfinex","SOLUSD",1748121792611,27.34373018,176.29,176.24,26.14216157]
["bitfinex","SOLUSD",1748121793510,17.34373018,176.29,176.24,26.14216157]
["bitfinex","SOLUSD",1748121793699,27.34373018,176.29,176.25,33.96]
["bitfinex","SOLUSD",1748121795409,17.34373018,176.29,176.25,33.96]
["bitfinex","SOLUSD",1748121795708,27.34373018,176.29,176.25,33.96]
["bitfinex","SOLUSD",1748121797716,17.34373018,176.29,176.25,33.96]
["bitfinex","SOLUSD",1748121797894,27.34373018,176.29,176.25,33.96]
["bitfinex","SOLUSD",1748121798091,17.34373018,176.28,176.25,33.96]
["bitfinex","SOLUSD",1748121798620,27.34373018,176.28,176.24,82.64216157]
["bitfinex","SOLUSD",1748121798833,10.0,176.28,176.25,33.96]
["bitfinex","SOLUSD",1748121798993,17.34373018,176.27,176.25,33.96]
["bitfinex","SOLUSD",1748121799192,17.34373018,176.27,176.26,295.72]
["bitfinex","SOLUSD",1748121799492,27.34373018,176.28,176.26,295.72]
["bitfinex","SOLUSD",1748121799794,21.09879347,176.28,176.26,295.72]
["bitfinex","SOLUSD",1748121800319,16.1462,176.28,176.27,33.96]
["bitfinex","SOLUSD",1748121800619,27.24499347,176.28,176.27,33.96]
["bitfinex","SOLUSD",1748121800920,16.1462,176.28,176.27,33.96]
["bitfinex","SOLUSD",1748121801110,27.24499347,176.28,176.27,33.96]
["bitfinex","SOLUSD",1748121801418,17.24499347,176.28,176.27,33.96]
["bitfinex","SOLUSD",1748121801618,27.24499347,176.28,176.27,33.96]
["bitfinex","SOLUSD",1748121802195,28.64964886,176.27,176.26,83.8]
["bitfinex","SOLUSD",1748121802409,39.74844233,176.27,176.26,117.76]
["bitfinex","SOLUSD",1748121803123,10.0,176.24,176.18,11.09879347]
["bitfinex","SOLUSD",1748121803326,11.09879347,176.23,176.19,34.10216157]
["bitfinex","SOLUSD",1748121803702,11.09879347,176.23,176.2,33.96]
["bitfinex","SOLUSD",1748121804225,10.0,176.23,176.21,33.96]
["bitfinex","SOLUSD",1748121804524,11.09879347,176.22,176.21,33.96]
["bitfinex","SOLUSD",1748121804911,10.0,176.23,176.21,33.96]
["bitfinex","SOLUSD",1748121805104,11.09879347,176.22,176.21,33.96]
["bitfinex","SOLUSD",1748121805500,21.09879347,176.22,176.21,33.96]
["bitfinex","SOLUSD",1748121805796,27.35457716,176.22,176.21,33.96]
["bitfinex","SOLUSD",1748121808626,27.35457716,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1748121808828,17.35457716,176.21,176.18,33.98]
["bitfinex","SOLUSD",1748121809210,17.35457716,176.21,176.19,293.26]
["bitfinex","SOLUSD",1748121812428,17.35457716,176.2,176.19,293.26]
["bitfinex","SOLUSD",1748121812605,17.35457716,176.2,176.16,82.5]
["bitfinex","SOLUSD",1748121812812,17.35457716,176.19,176.17,33.98]
["bitfinex","SOLUSD",1748121813225,17.35457716,176.18,176.17,33.98]
["bitfinex","SOLUSD",1748121814132,17.35457716,176.19,176.17,33.98]
["bitfinex","SOLUSD",1748121814912,17.35457716,176.19,176.18,33.98]
["bitfinex","SOLUSD",1748121816232,10.0,176.2,176.18,33.98]
["bitfinex","SOLUSD",1748121816415,27.35457716,176.2,176.18,33.98]
["bitfinex","SOLUSD",1748121816610,10.0,176.2,176.18,33.98]
["bitfinex","SOLUSD",1748121816814,17.35457716,176.2,176.18,33.98]
["bitfinex","SOLUSD",1748121817032,27.35457716,176.2,176.18,33.98]
["bitfinex","SOLUSD",1748121817341,17.35457716,176.2,176.18,33.98]
["bitfinex","SOLUSD",1748121819344,17.35457716,176.2,176.19,290.96]
["bitfinex","SOLUSD",1748121819525,17.35457716,176.21,176.19,290.96]
["bitfinex","SOLUSD",1748121820852,6.1462,176.22,176.19,78.92]
["bitfinex","SOLUSD",1748121821144,17.35457716,176.21,176.19,82.5]
["bitfinex","SOLUSD",1748121823042,6.1462,176.22,176.19,82.5]
["bitfinex","SOLUSD",1748121823043,33.50077716,176.22,176.19,82.5]
["bitfinex","SOLUSD",1748121823229,23.50077716,176.22,176.19,82.5]
["bitfinex","SOLUSD",1748121823417,33.50077716,176.22,176.19,82.5]
["bitfinex","SOLUSD",1748121824642,23.50077716,176.22,176.19,82.5]
["bitfinex","SOLUSD",1748121825646,17.25302382,176.22,176.19,82.5]
["bitfinex","SOLUSD",1748121828745,27.25302382,176.22,176.19,82.5]
["bitfinex","SOLUSD",1748121829132,16.1462,176.22,176.19,82.5]
["bitfinex","SOLUSD",1748121829338,11.10682382,176.21,176.2,286.48]
["bitfinex","SOLUSD",1748121831444,10.0,176.23,176.2,74.44]
["bitfinex","SOLUSD",1748121831647,21.10682382,176.23,176.21,33.98]
["bitfinex","SOLUSD",1748121832247,10.0,176.23,176.21,33.98]
["bitfinex","SOLUSD",1748121832545,21.10682382,176.23,176.21,33.98]
["bitfinex","SOLUSD",1748121834144,39.75647268,176.22,176.18,82.5]
["bitfinex","SOLUSD",1748121834447,28.64964886,176.22,176.19,33.98]
["bitfinex","SOLUSD",1748121834748,11.10682382,176.21,176.19,33.98]
["bitfinex","SOLUSD",1748121834934,21.10682382,176.21,176.19,33.98]
["bitfinex","SOLUSD",1748121838950,21.10682382,176.21,176.16,93.60682382]
["bitfinex","SOLUSD",1748121839154,21.10682382,176.21,176.17,33.98]
["bitfinex","SOLUSD",1748121839451,21.10682382,176.21,176.17,318.44]
["bitfinex","SOLUSD",1748121840431,10.0,176.21,176.17,318.44]
["bitfinex","SOLUSD",1748121840633,10.0,176.22,176.17,318.44]
["bitfinex","SOLUSD",1748121842658,10.0,176.22,176.17,412.04682382]
["bitfinex","SOLUSD",1748121842959,21.10682382,176.22,176.17,400.94]
["bitfinex","SOLUSD",1748121843953,21.10682382,176.22,176.17,116.48]
["bitfinex","SOLUSD",1748121846058,21.10682382,176.22,176.18,0.14216157]
["bitfinex","SOLUSD",1748121848432,21.10682382,176.22,176.18,82.64216157]
["bitfinex","SOLUSD",1748121849155,21.10682382,176.22,176.19,212.04]
["bitfinex","SOLUSD",1748121849358,21.10682382,176.22,176.2,33.98]
["bitfinex","SOLUSD",1748121853866,1.6097,176.24,176.2,33.98]
["bitfinex","SOLUSD",1748121854162,21.10682382,176.25,176.2,45.08682382]
["bitfinex","SOLUSD",1748121855371,21.10682382,176.25,176.21,0.14216157]
["bitfinex","SOLUSD",1748121855557,10.0,176.25,176.21,0.14216157]
["bitfinex","SOLUSD",1748121855758,10.0,176.26,176.23,0.14216157]
["bitfinex","SOLUSD",1748121855965,10.0,176.27,176.24,33.98]
["bitfinex","SOLUSD",1748121856455,21.10682382,176.27,176.24,33.98]
["bitfinex","SOLUSD",1748121857775,10.0,176.27,176.24,33.98]
["bitfinex","SOLUSD",1748121859178,10.0,176.27,176.25,280.06]
["bitfinex","SOLUSD",1748121860685,10.0,176.27,176.25,68.04]
["bitfinex","SOLUSD",1748121860893,10.0,176.29,176.25,79.14682382]
["bitfinex","SOLUSD",1748121861060,10.0,176.29,176.25,93.60682382]
["bitfinex","SOLUSD",1748121861557,10.0,176.29,176.25,82.5]
["bitfinex","SOLUSD",1748121861758,10.0,176.29,176.25,93.60682382]
["bitfinex","SOLUSD",1748121862655,21.10682382,176.3,176.26,0.14216157]
["bitfinex","SOLUSD",1748121862859,10.0,176.31,176.27,33.98]
["bitfinex","SOLUSD",1748121863059,11.10682382,176.3,176.27,33.98]
["bitfinex","SOLUSD",1748121863463,21.10682382,176.31,176.27,33.98]
["bitfinex","SOLUSD",1748121864481,10.0,176.31,176.27,45.08682382]
["bitfinex","SOLUSD",1748121864780,11.10682382,176.33,176.27,45.08682382]
["bitfinex","SOLUSD",1748121865468,11.10682382,176.33,176.28,11.10682382]
["bitfinex","SOLUSD",1748121865972,21.61162213,176.34,176.28,11.10682382]
["bitfinex","SOLUSD",1748121866153,32.71844595,176.34,176.28,93.60682382]
["bitfinex","SOLUSD",1748121867177,22.71844595,176.34,176.28,82.5]
["bitfinex","SOLUSD",1748121867384,32.71844595,176.34,176.28,93.60682382]
["bitfinex","SOLUSD",1748121868188,32.71844595,176.34,176.29,0.14216157]
["bitfinex","SOLUSD",1748121868364,32.71844595,176.34,176.29,11.24898539]
["bitfinex","SOLUSD",1748121869189,32.71844595,176.34,176.3,277.86]
["bitfinex","SOLUSD",1748121869360,27.21402382,176.34,176.31,33.96]
["bitfinex","SOLUSD",1748121870567,17.21402382,176.34,176.31,33.96]
["bitfinex","SOLUSD",1748121871101,6.1072,176.34,176.31,33.96]
["bitfinex","SOLUSD",1748121872071,6.1072,176.34,176.31,116.46]
["bitfinex","SOLUSD",1748121872484,16.1072,176.34,176.31,116.46]
["bitfinex","SOLUSD",1748121872687,6.1072,176.34,176.31,116.46]
["bitfinex","SOLUSD",1748121873190,11.10682382,176.33,176.31,116.46]
["bitfinex","SOLUSD",1748121873387,16.1072,176.34,176.31,116.46]
["bitfinex","SOLUSD",1748121873773,11.10682382,176.33,176.31,116.46]
["bitfinex","SOLUSD",1748121875497,16.1072,176.34,176.32,0.14216157]
["bitfinex","SOLUSD",1748121875877,27.21402382,176.34,176.32,0.14216157]
["bitfinex","SOLUSD",1748121876799,17.21402382,176.34,176.32,0.14216157]
["bitfinex","SOLUSD",1748121878797,10.0,176.36,176.32,11.24898539]
["bitfinex","SOLUSD",1748121878985,10.0,176.38,176.34,11.24898539]
["bitfinex","SOLUSD",1748121879192,10.0,176.38,176.36,0.14216157]
["bitfinex","SOLUSD",1748121880295,10.0,176.39,176.36,0.14216157]
["bitfinex","SOLUSD",1748121880499,10.0,176.38,176.36,0.14216157]
["bitfinex","SOLUSD",1748121881693,39.75647268,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748121881880,18.64964886,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748121882198,39.75647268,176.4,176.36,0.14216157]
["bitfinex","SOLUSD",1748121883203,11.10682382,176.39,176.36,0.14216157]
["bitfinex","SOLUSD",1748121883779,21.10682382,176.39,176.36,0.14216157]
["bitfinex","SOLUSD",1748121884907,21.10682382,176.39,176.36,82.64216157]
["bitfinex","SOLUSD",1748121885402,10.0,176.39,176.36,82.64216157]
["bitfinex","SOLUSD",1748121885805,10.0,176.39,176.36,82.47416157]
["bitfinex","SOLUSD",1748121886581,11.10682382,176.41,176.36,82.47416157]
["bitfinex","SOLUSD",1748121886886,21.10682382,176.4,176.36,82.47416157]
["bitfinex","SOLUSD",1748121887198,21.10682382,176.41,176.36,82.47416157]
["bitfinex","SOLUSD",1748121887498,11.10682382,176.4,176.36,82.47416157]
["bitfinex","SOLUSD",1748121887675,11.10682382,176.4,176.37,0.14216157]
["bitfinex","SOLUSD",1748121887878,11.10682382,176.4,176.38,33.96]
["bitfinex","SOLUSD",1748121889208,11.10682382,176.4,176.39,273.4]
["bitfinex","SOLUSD",1748121889910,10.0,176.41,176.39,273.4]
["bitfinex","SOLUSD",1748121890096,21.10682382,176.41,176.39,273.4]
["bitfinex","SOLUSD",1748121890507,21.10682382,176.41,176.39,61.54]
["bitfinex","SOLUSD",1748121890684,11.10682382,176.41,176.39,61.54]
["bitfinex","SOLUSD",1748121891007,11.10682382,176.41,176.38,33.96]
["bitfinex","SOLUSD",1748121891210,11.10682382,176.42,176.38,33.96]
["bitfinex","SOLUSD",1748121891799,11.10682382,176.42,176.38,116.43416157]
["bitfinex","SOLUSD",1748121892004,11.10682382,176.41,176.38,82.47416157]
["bitfinex","SOLUSD",1748121892210,11.10682382,176.41,176.39,33.96]
["bitfinex","SOLUSD",1748121894305,11.10682382,176.41,176.4,0.14216157]
["bitfinex","SOLUSD",1748121895527,10.0,176.43,176.4,0.14216157]
["bitfinex","SOLUSD",1748121895731,11.10682382,176.41,176.4,0.14216157]
["bitfinex","SOLUSD",1748121898301,21.10682382,176.42,176.4,0.14216157]
["bitfinex","SOLUSD",1748121898704,11.10682382,176.42,176.4,0.14216157]
["bitfinex","SOLUSD",1748121899003,21.10682382,176.42,176.4,0.14216157]
["bitfinex","SOLUSD",1748121899199,11.10682382,176.42,176.41,271.46]
["bitfinex","SOLUSD",1748121899502,21.10682382,176.42,176.41,271.46]
["bitfinex","SOLUSD",1748121900713,39.75647268,176.42,176.41,59.64]
["bitfinex","SOLUSD",1748121901034,39.75647268,176.42,176.41,93.58]
["bitfinex","SOLUSD",1748121901241,10.0,176.37,176.33,119.58098539]
["bitfinex","SOLUSD",1748121901430,10.0,176.37,176.35,0.14216157]
["bitfinex","SOLUSD",1748121902623,21.10682382,176.37,176.35,0.14216157]
["bitfinex","SOLUSD",1748121902827,21.10682382,176.37,176.34,0.14216157]
["bitfinex","SOLUSD",1748121903028,21.10682382,176.37,176.36,33.94]
["bitfinex","SOLUSD",1748121905932,10.0,176.37,176.36,33.94]
["bitfinex","SOLUSD",1748121909432,10.0,176.37,176.36,303.5]
["bitfinex","SOLUSD",1748121910321,10.0,176.37,176.36,269.56]
["bitfinex","SOLUSD",1748121910521,10.0,176.37,176.36,303.5]
["bitfinex","SOLUSD",1748121912345,10.0,176.37,176.36,91.68]
["bitfinex","SOLUSD",1748121914541,10.0,176.37,176.36,33.94]
["bitfinex","SOLUSD",1748121915246,28.64964886,176.37,176.29,82.68046157]
["bitfinex","SOLUSD",1748121915421,21.10682382,176.35,176.3,26.0]
["bitfinex","SOLUSD",1748121915744,21.10682382,176.35,176.29,11.10682382]
["bitfinex","SOLUSD",1748121915745,21.10682382,176.35,176.31,33.94]
["bitfinex","SOLUSD",1748121919354,21.10682382,176.35,176.32,267.6]
["bitfinex","SOLUSD",1748121920247,10.0,176.33,176.3,0.14216157]
["bitfinex","SOLUSD",1748121920450,10.0,176.32,176.31,33.96]
["bitfinex","SOLUSD",1748121921545,10.0,176.33,176.31,33.96]
["bitfinex","SOLUSD",1748121921752,10.0,176.32,176.31,33.96]
["bitfinex","SOLUSD",1748121922435,10.0,176.32,176.25,0.2063]
["bitfinex","SOLUSD",1748121922436,10.0,176.28,176.25,11.10682382]
["bitfinex","SOLUSD",1748121922633,10.0,176.28,176.26,33.96]
["bitfinex","SOLUSD",1748121923229,21.10682382,176.31,176.26,33.96]
["bitfinex","SOLUSD",1748121923458,10.0,176.29,176.26,45.06682382]
["bitfinex","SOLUSD",1748121925068,10.0,176.3,176.26,45.06682382]
["bitfinex","SOLUSD",1748121925233,28.64964886,176.31,176.26,45.06682382]
["bitfinex","SOLUSD",1748121925853,10.0,176.3,176.27,0.14216157]
["bitfinex","SOLUSD",1748121929254,10.0,176.3,176.28,265.82]
["bitfinex","SOLUSD",1748121929754,10.0,176.3,176.29,33.96]
["bitfinex","SOLUSD",1748121933141,10.0,176.28,176.2,0.2063]
["bitfinex","SOLUSD",1748121933458,10.0,176.28,176.24,26.0]
["bitfinex","SOLUSD",1748121933963,10.0,176.27,176.25,33.96]
["bitfinex","SOLUSD",1748121936156,10.0,176.26,176.25,33.96]
["bitfinex","SOLUSD",1748121939163,10.0,176.26,176.25,245.9]
["bitfinex","SOLUSD",1748121939358,10.0,176.26,176.25,297.98]
["bitfinex","SOLUSD",1748121941866,21.10682382,176.26,176.25,86.04]
["bitfinex","SOLUSD",1748121942362,20.80745258,176.26,176.25,86.04]
["bitfinex","SOLUSD",1748121943038,9.70062876,176.26,176.25,86.04]
["bitfinex","SOLUSD",1748121943357,20.80745258,176.26,176.25,86.04]
["bitfinex","SOLUSD",1748121944866,20.80745258,176.26,176.25,33.96]
["bitfinex","SOLUSD",1748121945538,9.70062876,176.26,176.25,33.96]
["bitfinex","SOLUSD",1748121949270,9.70062876,176.26,176.25,298.0]
["bitfinex","SOLUSD",1748121951375,28.35027762,176.27,176.25,298.0]
["bitfinex","SOLUSD",1748121951590,9.70062876,176.26,176.25,298.0]
["bitfinex","SOLUSD",1748121952684,28.35027762,176.27,176.25,264.04]
["bitfinex","SOLUSD",1748121952866,39.45710144,176.27,176.26,33.98]
["bitfinex","SOLUSD",1748121953177,28.35027762,176.27,176.26,33.98]
["bitfinex","SOLUSD",1748121953379,39.45710144,176.27,176.26,33.98]
["bitfinex","SOLUSD",1748121954560,9.70062876,176.27,176.26,33.98]
["bitfinex","SOLUSD",1748121956571,9.70062876,176.28,176.26,45.08682382]
["bitfinex","SOLUSD",1748121958572,9.70062876,176.28,176.26,33.98]
["bitfinex","SOLUSD",1748121959292,9.70062876,176.28,176.27,264.08]
["bitfinex","SOLUSD",1748121962791,9.70062876,176.28,176.26,33.98]
["bitfinex","SOLUSD",1748121962993,9.70062876,176.3,176.27,0.14216157]
["bitfinex","SOLUSD",1748121963174,9.70062876,176.3,176.27,11.24898539]
["bitfinex","SOLUSD",1748121963767,9.70062876,176.3,176.28,11.10682382]
["bitfinex","SOLUSD",1748121964071,9.70062876,176.3,176.29,33.98]
["bitfinex","SOLUSD",1748121964666,11.31702876,176.32,176.29,33.98]
["bitfinex","SOLUSD",1748121964866,6.231,176.33,176.29,45.08682382]
["bitfinex","SOLUSD",1748121967692,6.231,176.33,176.3,0.14216157]
["bitfinex","SOLUSD",1748121967900,29.75647268,176.35,176.3,11.24898539]
["bitfinex","SOLUSD",1748121967901,28.35027762,176.35,176.3,11.24898539]
["bitfinex","SOLUSD",1748121969087,11.33362876,176.36,176.32,0.14216157]
["bitfinex","SOLUSD",1748121969393,9.70062876,176.35,176.33,297.2]
["bitfinex","SOLUSD",1748121969692,6.3385,176.37,176.34,0.14216157]
["bitfinex","SOLUSD",1748121970000,9.70062876,176.37,176.34,0.14216157]
["bitfinex","SOLUSD",1748121970495,9.70062876,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1748121970682,9.70062876,176.38,176.34,11.24898539]
["bitfinex","SOLUSD",1748121975277,9.70062876,176.38,176.36,0.14216157]
["bitfinex","SOLUSD",1748121975491,9.70062876,176.38,176.37,33.96]
["bitfinex","SOLUSD",1748121976197,9.70062876,176.38,176.37,34.10216157]
["bitfinex","SOLUSD",1748121976498,16.03912876,176.41,176.38,0.14216157]
["bitfinex","SOLUSD",1748121977596,6.3385,176.41,176.38,0.14216157]
["bitfinex","SOLUSD",1748121977898,16.03912876,176.41,176.38,0.14216157]
["bitfinex","SOLUSD",1748121978682,6.3385,176.41,176.38,0.14216157]
["bitfinex","SOLUSD",1748121979307,14.60993978,176.43,176.39,263.16]
["bitfinex","SOLUSD",1748121979478,9.70062876,176.43,176.39,263.16]
["bitfinex","SOLUSD",1748121981505,9.70062876,176.43,176.4,0.14216157]
["bitfinex","SOLUSD",1748121981706,9.70062876,176.43,176.41,33.96]
["bitfinex","SOLUSD",1748121985113,22.38795258,176.44,176.41,33.96]
["bitfinex","SOLUSD",1748121985488,9.70062876,176.43,176.41,33.96]
["bitfinex","SOLUSD",1748121986090,9.70062876,176.42,176.41,33.96]
["bitfinex","SOLUSD",1748121986612,9.70062876,176.43,176.41,33.96]
["bitfinex","SOLUSD",1748121989287,9.70062876,176.43,176.42,263.08]
["bitfinex","SOLUSD",1748121990616,22.38795258,176.44,176.42,263.08]
["bitfinex","SOLUSD",1748121990916,9.70062876,176.43,176.42,263.08]
["bitfinex","SOLUSD",1748121994121,9.70062876,176.43,176.41,33.96]
["bitfinex","SOLUSD",1748121995902,1.5805,176.44,176.41,33.96]
["bitfinex","SOLUSD",1748121996513,1.5805,176.44,176.42,0.14216157]
["bitfinex","SOLUSD",1748121999222,1.5805,176.44,176.43,262.82]
["bitfinex","SOLUSD",1748122001619,12.68732382,176.44,176.43,262.82]
["bitfinex","SOLUSD",1748122002194,1.5805,176.44,176.43,262.82]
["bitfinex","SOLUSD",1748122003621,1.5805,176.44,176.43,33.94]
["bitfinex","SOLUSD",1748122007419,6.3385,176.45,176.43,33.94]
["bitfinex","SOLUSD",1748122009234,6.3385,176.45,176.44,262.82]
["bitfinex","SOLUSD",1748122009410,16.03912876,176.45,176.44,262.82]
["bitfinex","SOLUSD",1748122011533,6.3385,176.45,176.44,262.82]
["bitfinex","SOLUSD",1748122013318,6.3385,176.45,176.43,33.94]
["bitfinex","SOLUSD",1748122019231,6.3385,176.45,176.44,262.82]
["bitfinex","SOLUSD",1748122019941,6.3385,176.45,176.44,51.04]
["bitfinex","SOLUSD",1748122020122,9.70062876,176.46,176.44,51.04]
["bitfinex","SOLUSD",1748122022030,9.70062876,176.46,176.44,0.14216157]
["bitfinex","SOLUSD",1748122026063,14.60993978,176.46,176.44,0.14216157]
["bitfinex","SOLUSD",1748122029331,14.60993978,176.46,176.45,262.8]
["bitfinex","SOLUSD",1748122031549,14.60993978,176.46,176.45,51.04]
["bitfinex","SOLUSD",1748122033851,25.7167636,176.46,176.45,84.98]
["bitfinex","SOLUSD",1748122035554,25.7167636,176.46,176.45,33.94]
["bitfinex","SOLUSD",1748122036265,14.60993978,176.46,176.45,33.94]
["bitfinex","SOLUSD",1748122036426,25.7167636,176.46,176.45,33.94]
["bitfinex","SOLUSD",1748122039354,25.7167636,176.46,176.45,296.4]
["bitfinex","SOLUSD",1748122040856,14.60993978,176.46,176.45,296.4]
["bitfinex","SOLUSD",1748122041356,4.90931102,176.46,176.45,167.14]
["bitfinex","SOLUSD",1748122041555,9.70062876,176.48,176.45,167.14]
["bitfinex","SOLUSD",1748122041856,9.70062876,176.48,176.45,116.44]
["bitfinex","SOLUSD",1748122044040,9.70062876,176.47,176.45,116.44]
["bitfinex","SOLUSD",1748122046466,9.70062876,176.47,176.46,0.14216157]
["bitfinex","SOLUSD",1748122049170,9.70062876,176.47,176.46,262.56216157]
["bitfinex","SOLUSD",1748122049665,9.70062876,176.47,176.46,50.82216157]
["bitfinex","SOLUSD",1748122050372,9.70062876,176.48,176.46,50.82216157]
["bitfinex","SOLUSD",1748122050564,9.70062876,176.47,176.46,50.82216157]
["bitfinex","SOLUSD",1748122050751,9.70062876,176.48,176.46,0.14216157]
["bitfinex","SOLUSD",1748122051762,9.70062876,176.48,176.46,82.64216157]
["bitfinex","SOLUSD",1748122056073,9.70062876,176.48,176.46,0.14216157]
["bitfinex","SOLUSD",1748122059255,9.70062876,176.48,176.47,262.4]
["bitfinex","SOLUSD",1748122060475,9.70062876,176.48,176.47,50.68]
["bitfinex","SOLUSD",1748122061782,9.70062876,176.48,176.47,50.82216157]
["bitfinex","SOLUSD",1748122062468,9.70062876,176.48,176.47,0.14216157]
["bitfinex","SOLUSD",1748122063307,11.26902876,176.52,176.46,11.10682382]
["bitfinex","SOLUSD",1748122063463,9.70062876,176.48,176.47,11.10682382]
["bitfinex","SOLUSD",1748122063787,9.70062876,176.48,176.47,127.52682382]
["bitfinex","SOLUSD",1748122064984,26.0,176.51,176.47,127.52682382]
["bitfinex","SOLUSD",1748122065290,9.70062876,176.48,176.47,127.52682382]
["bitfinex","SOLUSD",1748122065489,26.0,176.51,176.47,127.52682382]
["bitfinex","SOLUSD",1748122065859,35.70062876,176.51,176.47,127.52682382]
["bitfinex","SOLUSD",1748122067104,35.70062876,176.51,176.48,0.14216157]
["bitfinex","SOLUSD",1748122067389,26.0,176.51,176.48,0.14216157]
["bitfinex","SOLUSD",1748122067578,35.70062876,176.51,176.48,0.14216157]
["bitfinex","SOLUSD",1748122068596,26.0,176.51,176.48,0.14216157]
["bitfinex","SOLUSD",1748122068890,35.70062876,176.51,176.48,0.14216157]
["bitfinex","SOLUSD",1748122069409,35.70062876,176.51,176.5,0.14216157]
["bitfinex","SOLUSD",1748122069697,35.70062876,176.51,176.5,34.06216157]
["bitfinex","SOLUSD",1748122070086,26.0,176.51,176.5,34.06216157]
["bitfinex","SOLUSD",1748122070263,35.70062876,176.51,176.5,34.06216157]
["bitfinex","SOLUSD",1748122070466,26.0,176.51,176.5,34.06216157]
["bitfinex","SOLUSD",1748122070668,35.70062876,176.51,176.5,34.06216157]
["bitfinex","SOLUSD",1748122071290,26.0,176.51,176.5,34.06216157]
["bitfinex","SOLUSD",1748122072793,26.0,176.51,176.5,116.56216157]
["bitfinex","SOLUSD",1748122073276,32.3638,176.54,176.5,34.06216157]
["bitfinex","SOLUSD",1748122073477,6.3638,176.54,176.5,127.66898539]
["bitfinex","SOLUSD",1748122074073,9.70062876,176.55,176.51,11.10682382]
["bitfinex","SOLUSD",1748122075175,9.70062876,176.55,176.5,127.66898539]
["bitfinex","SOLUSD",1748122075572,9.70062876,176.54,176.5,127.66898539]
["bitfinex","SOLUSD",1748122075893,9.70062876,176.54,176.5,116.56216157]
["bitfinex","SOLUSD",1748122076101,9.70062876,176.54,176.5,127.66898539]
["bitfinex","SOLUSD",1748122076391,9.70062876,176.55,176.5,127.66898539]
["bitfinex","SOLUSD",1748122076595,9.70062876,176.54,176.5,127.66898539]
["bitfinex","SOLUSD",1748122076784,9.70062876,176.54,176.51,11.10682382]
["bitfinex","SOLUSD",1748122076980,9.70062876,176.55,176.51,11.10682382]
["bitfinex","SOLUSD",1748122077178,9.70062876,176.54,176.51,11.10682382]
["bitfinex","SOLUSD",1748122077380,9.70062876,176.55,176.51,11.10682382]
["bitfinex","SOLUSD",1748122078068,27.5682,176.56,176.52,0.14216157]
["bitfinex","SOLUSD",1748122078374,27.5682,176.56,176.54,0.14216157]
["bitfinex","SOLUSD",1748122078697,27.50646175,176.56,176.54,0.14216157]
["bitfinex","SOLUSD",1748122079203,27.50646175,176.56,176.55,261.92]
["bitfinex","SOLUSD",1748122081502,26.0,176.56,176.55,261.92]
["bitfinex","SOLUSD",1748122081689,26.0,176.56,176.55,50.24]
["bitfinex","SOLUSD",1748122083003,26.0,176.56,176.55,84.30216157]
["bitfinex","SOLUSD",1748122083683,26.0,176.56,176.55,34.06216157]
["bitfinex","SOLUSD",1748122085184,26.0,176.57,176.56,0.14216157]
["bitfinex","SOLUSD",1748122088510,9.70062876,176.57,176.56,0.14216157]
["bitfinex","SOLUSD",1748122089193,9.70062876,176.57,176.56,262.00216157]
["bitfinex","SOLUSD",1748122089881,16.15442876,176.58,176.56,262.00216157]
["bitfinex","SOLUSD",1748122090083,16.15442876,176.58,176.56,50.38216157]
["bitfinex","SOLUSD",1748122090905,16.15442876,176.58,176.57,33.92]
["bitfinex","SOLUSD",1748122098315,16.15442876,176.58,176.57,34.06216157]
["bitfinex","SOLUSD",1748122099211,16.15442876,176.58,176.57,295.40216157]
["bitfinex","SOLUSD",1748122099513,9.70062876,176.58,176.57,295.40216157]
["bitfinex","SOLUSD",1748122101324,9.70062876,176.54,176.49,229.60682382]
["bitfinex","SOLUSD",1748122101510,9.70062876,176.54,176.5,83.66]
["bitfinex","SOLUSD",1748122102223,9.70062876,176.54,176.46,82.7063]
["bitfinex","SOLUSD",1748122102224,9.70062876,176.52,176.46,82.5]
["bitfinex","SOLUSD",1748122102397,9.70062876,176.52,176.47,33.92]
["bitfinex","SOLUSD",1748122103514,9.70062876,176.52,176.47,45.02682382]
["bitfinex","SOLUSD",1748122105117,9.70062876,176.52,176.47,11.10682382]
["bitfinex","SOLUSD",1748122105317,11.10682382,176.53,176.48,33.92]
["bitfinex","SOLUSD",1748122105495,9.70062876,176.52,176.48,33.92]
["bitfinex","SOLUSD",1748122105896,9.70062876,176.51,176.48,33.92]
["bitfinex","SOLUSD",1748122106115,20.80745258,176.51,176.48,33.92]
["bitfinex","SOLUSD",1748122108123,20.80745258,176.51,176.46,11.10682382]
["bitfinex","SOLUSD",1748122108319,20.80745258,176.51,176.49,33.92]
["bitfinex","SOLUSD",1748122108626,9.70062876,176.51,176.49,33.92]
["bitfinex","SOLUSD",1748122108919,9.70062876,176.49,176.44,11.10682382]
["bitfinex","SOLUSD",1748122109120,9.70062876,176.46,176.44,82.5]
["bitfinex","SOLUSD",1748122109424,9.70062876,176.46,176.45,295.28]
["bitfinex","SOLUSD",1748122110408,9.70062876,176.46,176.45,33.92]
["bitfinex","SOLUSD",1748122110409,20.80745258,176.46,176.45,33.92]
["bitfinex","SOLUSD",1748122112208,20.80745258,176.46,176.31,82.7681]
["bitfinex","SOLUSD",1748122112209,9.70062876,176.43,176.31,82.7681]
["bitfinex","SOLUSD",1748122112413,20.80745258,176.43,176.38,0.14216157]
["bitfinex","SOLUSD",1748122112626,20.80745258,176.43,176.4,0.14216157]
["bitfinex","SOLUSD",1748122113829,20.80745258,176.43,176.41,33.92]
["bitfinex","SOLUSD",1748122114829,9.70062876,176.42,176.41,33.92]
["bitfinex","SOLUSD",1748122118125,20.80745258,176.43,176.41,33.92]
["bitfinex","SOLUSD",1748122118327,9.70062876,176.42,176.41,33.92]
["bitfinex","SOLUSD",1748122119232,9.70062876,176.42,176.41,295.4]
["bitfinex","SOLUSD",1748122124145,9.70062876,176.42,176.41,83.68]
["bitfinex","SOLUSD",1748122126219,9.70062876,176.42,176.41,33.92]
["bitfinex","SOLUSD",1748122127143,20.80745258,176.43,176.41,33.92]
["bitfinex","SOLUSD",1748122127342,9.70062876,176.42,176.41,33.92]
["bitfinex","SOLUSD",1748122129243,9.70062876,176.42,176.41,295.46]
["bitfinex","SOLUSD",1748122131847,20.80745258,176.43,176.41,295.46]
["bitfinex","SOLUSD",1748122132034,9.70062876,176.42,176.41,295.46]
["bitfinex","SOLUSD",1748122132532,9.70062876,176.42,176.41,83.7]
["bitfinex","SOLUSD",1748122132939,9.70062876,176.42,176.41,33.92]
["bitfinex","SOLUSD",1748122133142,9.70062876,176.41,176.38,82.64216157]
["bitfinex","SOLUSD",1748122133324,31.33537268,176.4,176.28,82.5]
["bitfinex","SOLUSD",1748122133531,9.70062876,176.36,176.31,11.10682382]
["bitfinex","SOLUSD",1748122133748,9.70062876,176.35,176.31,11.10682382]
["bitfinex","SOLUSD",1748122134245,9.70062876,176.35,176.32,33.94]
["bitfinex","SOLUSD",1748122136527,9.70062876,176.35,176.33,0.14216157]
["bitfinex","SOLUSD",1748122137970,9.70062876,176.35,176.34,33.94]
["bitfinex","SOLUSD",1748122138128,20.80745258,176.35,176.34,33.94]
["bitfinex","SOLUSD",1748122139341,20.80745258,176.35,176.34,294.66]
["bitfinex","SOLUSD",1748122143047,39.45710144,176.35,176.34,82.86]
["bitfinex","SOLUSD",1748122143234,9.70062876,176.31,176.25,26.0]
["bitfinex","SOLUSD",1748122143437,9.70062876,176.31,176.26,45.04682382]
["bitfinex","SOLUSD",1748122143641,9.70062876,176.31,176.27,0.14216157]
["bitfinex","SOLUSD",1748122145542,20.80745258,176.31,176.27,0.14216157]
["bitfinex","SOLUSD",1748122145744,9.70062876,176.3,176.28,33.94]
["bitfinex","SOLUSD",1748122146352,11.10682382,176.31,176.28,33.94]
["bitfinex","SOLUSD",1748122146561,9.70062876,176.3,176.28,33.94]
["bitfinex","SOLUSD",1748122147387,11.10682382,176.31,176.28,33.94]
["bitfinex","SOLUSD",1748122147552,9.70062876,176.3,176.28,33.94]
["bitfinex","SOLUSD",1748122147750,9.70062876,176.29,176.28,33.94]
["bitfinex","SOLUSD",1748122148572,9.70062876,176.3,176.28,33.94]
["bitfinex","SOLUSD",1748122149169,9.70062876,176.3,176.29,260.82]
["bitfinex","SOLUSD",1748122149356,9.70062876,176.3,176.29,294.78]
["bitfinex","SOLUSD",1748122149557,20.80745258,176.3,176.29,294.78]
["bitfinex","SOLUSD",1748122150271,20.80745258,176.3,176.25,82.5]
["bitfinex","SOLUSD",1748122150564,20.80745258,176.3,176.26,33.96]
["bitfinex","SOLUSD",1748122151972,20.80745258,176.33,176.28,11.10682382]
["bitfinex","SOLUSD",1748122152187,39.45710144,176.33,176.28,11.10682382]
["bitfinex","SOLUSD",1748122152350,9.70062876,176.32,176.28,11.10682382]
["bitfinex","SOLUSD",1748122152769,27.18835258,176.34,176.28,11.10682382]
["bitfinex","SOLUSD",1748122152973,6.3809,176.34,176.3,11.10682382]
["bitfinex","SOLUSD",1748122153147,16.08152876,176.34,176.31,33.96]
["bitfinex","SOLUSD",1748122154872,6.3809,176.34,176.31,33.96]
["bitfinex","SOLUSD",1748122155058,16.08152876,176.34,176.31,33.96]
["bitfinex","SOLUSD",1748122157170,6.3809,176.34,176.31,33.96]
["bitfinex","SOLUSD",1748122157469,35.70062876,176.36,176.32,17.32871192]
["bitfinex","SOLUSD",1748122157672,35.70062876,176.36,176.32,99.82871192]
["bitfinex","SOLUSD",1748122157875,9.70062876,176.35,176.32,99.82871192]
["bitfinex","SOLUSD",1748122158579,9.70062876,176.36,176.32,99.82871192]
["bitfinex","SOLUSD",1748122158881,9.70062876,176.35,176.32,99.82871192]
["bitfinex","SOLUSD",1748122159173,9.70062876,176.35,176.33,260.82]
["bitfinex","SOLUSD",1748122159566,9.70062876,176.35,176.34,33.96]
["bitfinex","SOLUSD",1748122160376,9.70062876,176.35,176.34,34.10216157]
["bitfinex","SOLUSD",1748122160754,9.70062876,176.36,176.34,34.10216157]
["bitfinex","SOLUSD",1748122162073,9.70062876,176.35,176.34,34.10216157]
["bitfinex","SOLUSD",1748122167594,9.70062876,176.36,176.34,34.10216157]
["bitfinex","SOLUSD",1748122169192,9.70062876,176.36,176.35,260.26]
["bitfinex","SOLUSD",1748122170394,9.70062876,176.36,176.35,48.4]
["bitfinex","SOLUSD",1748122174399,9.70062876,176.36,176.34,34.10216157]
["bitfinex","SOLUSD",1748122175191,9.70062876,176.38,176.34,33.96]
["bitfinex","SOLUSD",1748122175587,34.98524068,176.39,176.34,133.78871192]
["bitfinex","SOLUSD",1748122175996,17.65652876,176.39,176.35,17.32871192]
["bitfinex","SOLUSD",1748122177100,9.70062876,176.39,176.35,17.32871192]
["bitfinex","SOLUSD",1748122177709,9.70062876,176.39,176.35,11.08456068]
["bitfinex","SOLUSD",1748122179207,9.70062876,176.39,176.36,260.26]
["bitfinex","SOLUSD",1748122179411,9.70062876,176.39,176.37,33.96]
["bitfinex","SOLUSD",1748122180588,9.70062876,176.4,176.37,33.96]
["bitfinex","SOLUSD",1748122182313,9.70062876,176.41,176.37,33.96]
["bitfinex","SOLUSD",1748122183012,65.4348383,176.42,176.37,33.96]
["bitfinex","SOLUSD",1748122183216,9.70062876,176.41,176.37,33.96]
["bitfinex","SOLUSD",1748122183906,65.4348383,176.42,176.37,33.96]
["bitfinex","SOLUSD",1748122184110,9.70062876,176.41,176.37,33.96]
["bitfinex","SOLUSD",1748122184505,9.70062876,176.41,176.37,116.46]
["bitfinex","SOLUSD",1748122185612,9.70062876,176.41,176.37,127.54456068]
["bitfinex","SOLUSD",1748122186413,9.70062876,176.41,176.38,0.14216157]
["bitfinex","SOLUSD",1748122188656,46.78518944,176.42,176.38,0.14216157]
["bitfinex","SOLUSD",1748122188949,37.08456068,176.42,176.38,0.14216157]
["bitfinex","SOLUSD",1748122189229,37.08456068,176.42,176.4,0.14216157]
["bitfinex","SOLUSD",1748122189403,37.08456068,176.42,176.39,260.22]
["bitfinex","SOLUSD",1748122189404,26.0,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122191462,35.70062876,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122191953,26.0,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122193150,35.70062876,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122193350,26.0,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122194348,35.70062876,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122194535,26.0,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122195634,35.70062876,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122197523,26.0,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122199235,26.0,176.42,176.41,294.12]
["bitfinex","SOLUSD",1748122199950,26.0,176.42,176.41,82.32]
["bitfinex","SOLUSD",1748122200952,35.70062876,176.42,176.41,82.32]
["bitfinex","SOLUSD",1748122201339,46.78518944,176.42,176.41,82.32]
["bitfinex","SOLUSD",1748122201541,37.08456068,176.42,176.41,82.32]
["bitfinex","SOLUSD",1748122201745,46.78518944,176.42,176.41,82.32]
["bitfinex","SOLUSD",1748122201944,37.08456068,176.42,176.41,82.32]
["bitfinex","SOLUSD",1748122202142,26.0,176.42,176.41,82.32]
["bitfinex","SOLUSD",1748122202354,35.70062876,176.42,176.41,82.32]
["bitfinex","SOLUSD",1748122202848,35.70062876,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122203555,26.0,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122203857,35.70062876,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122204436,26.0,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122204756,35.70062876,176.42,176.41,33.94]
["bitfinex","SOLUSD",1748122209338,35.70062876,176.42,176.41,293.56]
["bitfinex","SOLUSD",1748122210330,35.70062876,176.42,176.41,259.62]
["bitfinex","SOLUSD",1748122210530,35.70062876,176.42,176.41,293.56]
["bitfinex","SOLUSD",1748122210910,46.78518944,176.42,176.41,293.56]
["bitfinex","SOLUSD",1748122212347,9.70062876,176.39,176.38,82.5]
["bitfinex","SOLUSD",1748122212524,39.4348383,176.39,176.38,116.44]
["bitfinex","SOLUSD",1748122212828,39.4348383,176.39,176.38,33.94]
["bitfinex","SOLUSD",1748122213739,28.35027762,176.39,176.38,33.94]
["bitfinex","SOLUSD",1748122214035,39.4348383,176.39,176.38,33.94]
["bitfinex","SOLUSD",1748122216234,39.4348383,176.39,176.33,82.5]
["bitfinex","SOLUSD",1748122216235,26.38494886,176.38,176.34,0.14216157]
["bitfinex","SOLUSD",1748122216439,11.08456068,176.37,176.35,33.94]
["bitfinex","SOLUSD",1748122216935,9.70062876,176.36,176.35,33.94]
["bitfinex","SOLUSD",1748122219239,9.70062876,176.36,176.35,293.58]
["bitfinex","SOLUSD",1748122221239,9.70062876,176.36,176.35,259.64]
["bitfinex","SOLUSD",1748122221428,9.70062876,176.36,176.35,293.58]
["bitfinex","SOLUSD",1748122221927,20.78518944,176.36,176.35,293.58]
["bitfinex","SOLUSD",1748122223244,20.78518944,176.36,176.35,81.76]
["bitfinex","SOLUSD",1748122223745,9.70062876,176.36,176.35,81.76]
["bitfinex","SOLUSD",1748122225226,11.08456068,176.37,176.35,33.94]
["bitfinex","SOLUSD",1748122225427,9.70062876,176.36,176.35,33.94]
["bitfinex","SOLUSD",1748122226545,9.70062876,176.36,176.34,0.14216157]
["bitfinex","SOLUSD",1748122226742,9.70062876,176.36,176.35,33.94]
["bitfinex","SOLUSD",1748122229338,9.70062876,176.36,176.35,293.62]
["bitfinex","SOLUSD",1748122233154,9.70062876,176.36,176.35,33.94]
["bitfinex","SOLUSD",1748122233748,20.78518944,176.36,176.35,33.94]
["bitfinex","SOLUSD",1748122239171,20.78518944,176.36,176.35,245.78]
["bitfinex","SOLUSD",1748122239343,20.78518944,176.36,176.35,293.06]
["bitfinex","SOLUSD",1748122239536,39.4348383,176.36,176.35,47.28]
["bitfinex","SOLUSD",1748122239737,65.4348383,176.36,176.35,81.24]
["bitfinex","SOLUSD",1748122240037,65.4348383,176.36,176.35,33.96]
["bitfinex","SOLUSD",1748122241361,18.64964886,176.32,176.23,82.7681]
["bitfinex","SOLUSD",1748122241565,20.78518944,176.3,176.24,45.18672225]
["bitfinex","SOLUSD",1748122241738,11.08456068,176.29,176.24,127.68672225]
["bitfinex","SOLUSD",1748122241942,9.70062876,176.28,176.24,127.68672225]
["bitfinex","SOLUSD",1748122245864,9.70062876,176.28,176.2,82.5]
["bitfinex","SOLUSD",1748122246167,9.70062876,176.28,176.24,11.08456068]
["bitfinex","SOLUSD",1748122246369,9.70062876,176.28,176.25,33.96]
["bitfinex","SOLUSD",1748122248144,9.70062876,176.27,176.25,33.96]
["bitfinex","SOLUSD",1748122249171,9.70062876,176.27,176.26,259.2]
["bitfinex","SOLUSD",1748122253975,9.70062876,176.27,176.26,47.3]
["bitfinex","SOLUSD",1748122254780,9.70062876,176.27,176.24,82.64216157]
["bitfinex","SOLUSD",1748122255075,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122256867,9.70062876,176.28,176.26,33.96]
["bitfinex","SOLUSD",1748122257074,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122258875,20.78518944,176.29,176.26,33.96]
["bitfinex","SOLUSD",1748122259075,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122259373,9.70062876,176.27,176.26,293.18]
["bitfinex","SOLUSD",1748122260453,20.78518944,176.29,176.26,293.18]
["bitfinex","SOLUSD",1748122260653,9.70062876,176.27,176.26,293.18]
["bitfinex","SOLUSD",1748122260955,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122261976,20.78518944,176.29,176.26,33.96]
["bitfinex","SOLUSD",1748122262281,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122265273,20.78518944,176.29,176.26,33.96]
["bitfinex","SOLUSD",1748122265457,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122266161,20.78518944,176.29,176.26,33.96]
["bitfinex","SOLUSD",1748122266355,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122269184,9.70062876,176.27,176.26,292.68]
["bitfinex","SOLUSD",1748122272674,9.70062876,176.27,176.26,80.74]
["bitfinex","SOLUSD",1748122274393,9.70062876,176.27,176.26,46.78]
["bitfinex","SOLUSD",1748122274583,9.70062876,176.27,176.26,80.74]
["bitfinex","SOLUSD",1748122275796,11.08456068,176.28,176.26,80.74]
["bitfinex","SOLUSD",1748122276090,9.70062876,176.27,176.26,80.74]
["bitfinex","SOLUSD",1748122276393,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122277896,11.08456068,176.28,176.26,33.96]
["bitfinex","SOLUSD",1748122278198,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122279319,9.70062876,176.27,176.26,292.68]
["bitfinex","SOLUSD",1748122282416,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122287116,20.78518944,176.29,176.26,33.96]
["bitfinex","SOLUSD",1748122287297,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122289194,9.70062876,176.27,176.26,292.68]
["bitfinex","SOLUSD",1748122289389,9.70062876,176.27,176.26,80.74]
["bitfinex","SOLUSD",1748122293216,9.70062876,176.27,176.26,33.96]
["bitfinex","SOLUSD",1748122293412,9.70062876,176.27,176.26,116.46]
["bitfinex","SOLUSD",1748122294118,22.34108944,176.3,176.26,116.46]
["bitfinex","SOLUSD",1748122294423,9.70062876,176.27,176.26,116.46]
["bitfinex","SOLUSD",1748122299434,9.70062876,176.27,176.26,374.62]
["bitfinex","SOLUSD",1748122302437,9.70062876,176.27,176.26,116.60216157]
["bitfinex","SOLUSD",1748122305070,22.34108944,176.3,176.26,116.60216157]
["bitfinex","SOLUSD",1748122305253,9.70062876,176.27,176.26,116.60216157]
["bitfinex","SOLUSD",1748122305454,12.64046068,176.3,176.26,116.60216157]
["bitfinex","SOLUSD",1748122305455,22.34108944,176.3,176.26,116.60216157]
["bitfinex","SOLUSD",1748122305656,9.70062876,176.27,176.26,116.60216157]
["bitfinex","SOLUSD",1748122306570,1.5559,176.3,176.26,116.46]
["bitfinex","SOLUSD",1748122306774,11.08456068,176.32,176.26,127.54456068]
["bitfinex","SOLUSD",1748122307070,9.70062876,176.3,176.26,127.54456068]
["bitfinex","SOLUSD",1748122307660,9.70062876,176.31,176.26,127.54456068]
["bitfinex","SOLUSD",1748122307963,20.78518944,176.32,176.26,127.54456068]
["bitfinex","SOLUSD",1748122308965,9.70062876,176.3,176.26,127.54456068]
["bitfinex","SOLUSD",1748122309162,9.70062876,176.3,176.27,258.16]
["bitfinex","SOLUSD",1748122309344,9.70062876,176.3,176.28,0.14216157]
["bitfinex","SOLUSD",1748122309545,20.78518944,176.32,176.3,0.14216157]
["bitfinex","SOLUSD",1748122309744,9.70062876,176.31,176.3,0.14216157]
["bitfinex","SOLUSD",1748122309964,20.78518944,176.32,176.3,0.14216157]
["bitfinex","SOLUSD",1748122310671,16.14932876,176.33,176.3,0.14216157]
["bitfinex","SOLUSD",1748122310855,17.53326068,176.33,176.3,0.14216157]
["bitfinex","SOLUSD",1748122311361,6.4487,176.33,176.3,0.14216157]
["bitfinex","SOLUSD",1748122311754,11.27112876,176.34,176.3,0.14216157]
["bitfinex","SOLUSD",1748122314075,11.27112876,176.34,176.3,82.64216157]
["bitfinex","SOLUSD",1748122316981,9.70062876,176.34,176.3,82.64216157]
["bitfinex","SOLUSD",1748122319187,9.70062876,176.34,176.31,258.14]
["bitfinex","SOLUSD",1748122319887,9.70062876,176.34,176.31,340.64]
["bitfinex","SOLUSD",1748122320385,9.70062876,176.34,176.32,33.96]
["bitfinex","SOLUSD",1748122322698,9.70062876,176.34,176.33,0.14216157]
["bitfinex","SOLUSD",1748122327820,9.70062876,176.35,176.33,82.64216157]
["bitfinex","SOLUSD",1748122329220,9.70062876,176.35,176.34,257.56]
["bitfinex","SOLUSD",1748122331721,9.70062876,176.35,176.34,45.68]
["bitfinex","SOLUSD",1748122332917,9.70062876,176.35,176.34,45.82216157]
["bitfinex","SOLUSD",1748122334321,9.70062876,176.35,176.34,0.14216157]
["bitfinex","SOLUSD",1748122339235,9.70062876,176.35,176.34,257.70216157]
["bitfinex","SOLUSD",1748122339610,9.70062876,176.35,176.34,291.66216157]
["bitfinex","SOLUSD",1748122341124,9.70062876,176.35,176.33,82.14216157]
["bitfinex","SOLUSD",1748122342003,9.70062876,176.34,176.33,82.14216157]
["bitfinex","SOLUSD",1748122342405,9.70062876,176.34,176.33,116.10216157]
["bitfinex","SOLUSD",1748122343328,20.78518944,176.35,176.33,116.10216157]
["bitfinex","SOLUSD",1748122343514,9.70062876,176.34,176.33,116.10216157]
["bitfinex","SOLUSD",1748122346630,9.70062876,176.31,176.29,82.14216157]
["bitfinex","SOLUSD",1748122346931,9.70062876,176.31,176.3,33.96]
["bitfinex","SOLUSD",1748122349218,9.70062876,176.31,176.3,291.5]
["bitfinex","SOLUSD",1748122353034,9.70062876,176.31,176.3,33.96]
["bitfinex","SOLUSD",1748122358240,9.70062876,176.31,176.29,82.14216157]
["bitfinex","SOLUSD",1748122358448,20.78518944,176.3,176.29,82.14216157]
["bitfinex","SOLUSD",1748122358618,20.78518944,176.3,176.29,116.10216157]
["bitfinex","SOLUSD",1748122359239,20.78518944,176.3,176.29,373.16216157]
["bitfinex","SOLUSD",1748122360438,20.78518944,176.3,176.29,339.20216157]
["bitfinex","SOLUSD",1748122360734,20.78518944,176.3,176.29,373.16216157]
["bitfinex","SOLUSD",1748122360910,20.78518944,176.3,176.29,291.02]
["bitfinex","SOLUSD",1748122362427,39.4348383,176.3,176.29,79.14]
["bitfinex","SOLUSD",1748122366436,39.4348383,176.3,176.29,33.96]
["bitfinex","SOLUSD",1748122367544,39.4348383,176.3,176.23,108.14216157]
["bitfinex","SOLUSD",1748122367748,11.08456068,176.28,176.24,33.96]
["bitfinex","SOLUSD",1748122368747,9.70062876,176.26,176.24,33.96]
["bitfinex","SOLUSD",1748122368947,9.70062876,176.26,176.24,116.10216157]
["bitfinex","SOLUSD",1748122369350,9.70062876,176.26,176.25,257.12]
["bitfinex","SOLUSD",1748122370839,20.78518944,176.26,176.25,257.12]
["bitfinex","SOLUSD",1748122371039,20.78518944,176.26,176.25,291.08]
["bitfinex","SOLUSD",1748122373453,9.70062876,176.26,176.25,291.08]
["bitfinex","SOLUSD",1748122374948,9.70062876,176.26,176.25,33.96]
["bitfinex","SOLUSD",1748122377760,20.78518944,176.26,176.25,33.96]
["bitfinex","SOLUSD",1748122379163,20.78518944,176.26,176.25,245.9]
["bitfinex","SOLUSD",1748122379349,20.78518944,176.26,176.25,291.1]
["bitfinex","SOLUSD",1748122382352,9.70062876,176.26,176.25,291.1]
["bitfinex","SOLUSD",1748122382865,9.70062876,176.26,176.25,33.96]
["bitfinex","SOLUSD",1748122389374,9.70062876,176.26,176.25,290.6]
["bitfinex","SOLUSD",1748122392876,9.70062876,176.26,176.25,78.64]
["bitfinex","SOLUSD",1748122396891,9.70062876,176.26,176.25,33.96]
["bitfinex","SOLUSD",1748122397778,9.70062876,176.27,176.25,33.96]
["bitfinex","SOLUSD",1748122398284,9.70062876,176.27,176.25,45.04456068]
["bitfinex","SOLUSD",1748122398656,9.70062876,176.27,176.25,33.96]
["bitfinex","SOLUSD",1748122398858,9.70062876,176.27,176.25,45.04456068]
["bitfinex","SOLUSD",1748122399284,9.70062876,176.27,176.26,256.66]
["bitfinex","SOLUSD",1748122401080,9.70062876,176.27,176.26,256.80216157]
["bitfinex","SOLUSD",1748122401467,9.70062876,176.3,176.27,0.14216157]
["bitfinex","SOLUSD",1748122401676,9.70062876,176.3,176.28,33.96]
["bitfinex","SOLUSD",1748122408276,9.70062876,176.3,176.27,11.22672225]
["bitfinex","SOLUSD",1748122408479,9.70062876,176.3,176.29,33.96]
["bitfinex","SOLUSD",1748122409194,9.70062876,176.3,176.29,290.58]
["bitfinex","SOLUSD",1748122412186,9.70062876,176.34,176.29,89.72456068]
["bitfinex","SOLUSD",1748122412392,9.70062876,176.34,176.29,45.04456068]
["bitfinex","SOLUSD",1748122413277,9.70062876,176.34,176.3,11.08456068]
["bitfinex","SOLUSD",1748122413481,9.70062876,176.35,176.3,11.08456068]
["bitfinex","SOLUSD",1748122414297,9.70062876,176.35,176.3,93.58456068]
["bitfinex","SOLUSD",1748122414897,9.70062876,176.35,176.32,11.08456068]
["bitfinex","SOLUSD",1748122415095,9.70062876,176.35,176.33,33.96]
["bitfinex","SOLUSD",1748122419205,9.70062876,176.35,176.34,256.08]
["bitfinex","SOLUSD",1748122421304,9.70062876,176.35,176.34,137.78456068]
["bitfinex","SOLUSD",1748122423311,9.70062876,176.35,176.34,93.58456068]
["bitfinex","SOLUSD",1748122423478,9.70062876,176.35,176.34,82.5]
["bitfinex","SOLUSD",1748122423682,9.70062876,176.35,176.34,93.58456068]
["bitfinex","SOLUSD",1748122425005,9.70062876,176.37,176.34,93.58456068]
["bitfinex","SOLUSD",1748122425202,9.70062876,176.37,176.35,11.08456068]
["bitfinex","SOLUSD",1748122425379,9.70062876,176.37,176.36,33.96]
["bitfinex","SOLUSD",1748122425574,9.70062876,176.37,176.3,26.0]
["bitfinex","SOLUSD",1748122425575,44.64964886,176.36,176.17,3.14239236]
["bitfinex","SOLUSD",1748122425792,20.78518944,176.29,176.23,11.08456068]
["bitfinex","SOLUSD",1748122426278,20.78518944,176.29,176.24,33.96]
["bitfinex","SOLUSD",1748122427198,11.08456068,176.29,176.24,33.96]
["bitfinex","SOLUSD",1748122427405,20.78518944,176.29,176.24,33.96]
["bitfinex","SOLUSD",1748122427584,9.70062876,176.29,176.25,26.0]
["bitfinex","SOLUSD",1748122429213,9.70062876,176.29,176.26,256.08]
["bitfinex","SOLUSD",1748122431301,20.78518944,176.3,176.26,256.08]
["bitfinex","SOLUSD",1748122431511,20.78518944,176.3,176.25,26.0]
["bitfinex","SOLUSD",1748122431512,9.70062876,176.29,176.25,26.0]
["bitfinex","SOLUSD",1748122433403,9.70062876,176.3,176.25,37.08456068]
["bitfinex","SOLUSD",1748122433610,17.66042876,176.31,176.26,11.08456068]
["bitfinex","SOLUSD",1748122433904,17.66042876,176.31,176.27,45.04456068]
["bitfinex","SOLUSD",1748122434406,7.9598,176.31,176.27,45.04456068]
["bitfinex","SOLUSD",1748122436617,11.08456068,176.33,176.27,45.04456068]
["bitfinex","SOLUSD",1748122437814,11.08456068,176.33,176.27,127.54456068]
["bitfinex","SOLUSD",1748122439224,11.08456068,176.33,176.28,256.12]
["bitfinex","SOLUSD",1748122440216,20.78518944,176.33,176.28,256.12]
["bitfinex","SOLUSD",1748122440619,11.08456068,176.32,176.28,256.12]
["bitfinex","SOLUSD",1748122440912,20.78518944,176.32,176.28,256.12]
["bitfinex","SOLUSD",1748122441901,9.70062876,176.31,176.28,256.12]
["bitfinex","SOLUSD",1748122442099,9.70062876,176.31,176.28,44.22]
["bitfinex","SOLUSD",1748122443020,20.78518944,176.32,176.28,44.22]
["bitfinex","SOLUSD",1748122443317,9.70062876,176.31,176.28,44.22]
["bitfinex","SOLUSD",1748122443697,9.70062876,176.31,176.28,126.72]
["bitfinex","SOLUSD",1748122444106,9.70062876,176.31,176.28,82.5]
["bitfinex","SOLUSD",1748122446626,9.70062876,176.32,176.28,82.5]
["bitfinex","SOLUSD",1748122447030,9.70062876,176.34,176.29,11.08456068]
["bitfinex","SOLUSD",1748122447322,9.70062876,176.33,176.3,11.08456068]
["bitfinex","SOLUSD",1748122447527,9.70062876,176.34,176.31,33.96]
["bitfinex","SOLUSD",1748122447825,9.70062876,176.34,176.31,116.46]
["bitfinex","SOLUSD",1748122448325,7.6003,176.35,176.32,11.08456068]
["bitfinex","SOLUSD",1748122448326,9.70062876,176.35,176.32,11.08456068]
["bitfinex","SOLUSD",1748122448912,9.70062876,176.36,176.33,11.08456068]
["bitfinex","SOLUSD",1748122449312,9.70062876,176.36,176.34,255.68]
["bitfinex","SOLUSD",1748122449622,9.70062876,176.36,176.35,33.96]
["bitfinex","SOLUSD",1748122455644,9.70062876,176.36,176.35,51.28081559]
["bitfinex","SOLUSD",1748122456614,9.70062876,176.36,176.35,51.42297716]
["bitfinex","SOLUSD",1748122457727,9.70062876,176.42,176.36,0.14216157]
["bitfinex","SOLUSD",1748122457924,9.70062876,176.42,176.38,0.14216157]
["bitfinex","SOLUSD",1748122458114,9.70062876,176.42,176.39,33.96]
["bitfinex","SOLUSD",1748122458938,9.70062876,176.45,176.4,0.14216157]
["bitfinex","SOLUSD",1748122459240,9.70062876,176.44,176.41,255.62]
["bitfinex","SOLUSD",1748122460329,9.70062876,176.44,176.4,17.46297716]
["bitfinex","SOLUSD",1748122461136,9.70062876,176.45,176.41,17.32081559]
["bitfinex","SOLUSD",1748122461839,9.70062876,176.44,176.41,17.32081559]
["bitfinex","SOLUSD",1748122462541,9.70062876,176.45,176.41,17.32081559]
["bitfinex","SOLUSD",1748122462845,9.70062876,176.44,176.41,17.32081559]
["bitfinex","SOLUSD",1748122463133,9.70062876,176.45,176.41,17.32081559]
["bitfinex","SOLUSD",1748122463334,9.70062876,176.44,176.41,17.32081559]
["bitfinex","SOLUSD",1748122464337,9.70062876,176.45,176.41,99.82081559]
["bitfinex","SOLUSD",1748122464522,9.70062876,176.44,176.41,99.82081559]
["bitfinex","SOLUSD",1748122464719,9.70062876,176.46,176.41,99.82081559]
["bitfinex","SOLUSD",1748122464924,9.70062876,176.45,176.42,17.32081559]
["bitfinex","SOLUSD",1748122465139,9.70062876,176.46,176.43,33.94]
["bitfinex","SOLUSD",1748122465323,9.70062876,176.45,176.43,33.94]
["bitfinex","SOLUSD",1748122465723,9.70062876,176.46,176.43,33.94]
["bitfinex","SOLUSD",1748122466748,9.70062876,176.45,176.43,33.94]
["bitfinex","SOLUSD",1748122466930,9.70062876,176.46,176.43,33.94]
["bitfinex","SOLUSD",1748122467321,9.70062876,176.46,176.44,17.32081559]
["bitfinex","SOLUSD",1748122467644,9.70062876,176.46,176.44,99.82081559]
["bitfinex","SOLUSD",1748122468637,9.70062876,176.46,176.44,82.5]
["bitfinex","SOLUSD",1748122469225,9.70062876,176.46,176.45,255.54]
["bitfinex","SOLUSD",1748122471640,9.70062876,176.46,176.45,43.76]
["bitfinex","SOLUSD",1748122471939,9.70062876,176.44,176.41,26.0]
["bitfinex","SOLUSD",1748122472241,27.02144435,176.44,176.42,33.94]
["bitfinex","SOLUSD",1748122473138,9.70062876,176.44,176.42,33.94]
["bitfinex","SOLUSD",1748122473318,27.02144435,176.45,176.42,33.94]
["bitfinex","SOLUSD",1748122473516,9.70062876,176.44,176.42,33.94]
["bitfinex","SOLUSD",1748122474842,9.70062876,176.43,176.42,33.94]
["bitfinex","SOLUSD",1748122479154,9.70062876,176.43,176.42,245.68]
["bitfinex","SOLUSD",1748122479365,9.70062876,176.43,176.42,289.44]
["bitfinex","SOLUSD",1748122483873,9.70062876,176.43,176.42,77.7]
["bitfinex","SOLUSD",1748122484745,9.70062876,176.44,176.42,77.7]
["bitfinex","SOLUSD",1748122485043,9.70062876,176.43,176.42,77.7]
["bitfinex","SOLUSD",1748122485674,9.70062876,176.44,176.42,77.7]
["bitfinex","SOLUSD",1748122485862,9.70062876,176.44,176.42,33.94]
["bitfinex","SOLUSD",1748122489136,9.70062876,176.44,176.43,255.06]
["bitfinex","SOLUSD",1748122490274,9.70062876,176.46,176.43,266.13694882]
["bitfinex","SOLUSD",1748122490446,9.70062876,176.46,176.43,54.39694882]
["bitfinex","SOLUSD",1748122490848,9.70062876,176.46,176.43,11.07694882]
["bitfinex","SOLUSD",1748122491548,9.70062876,176.46,176.44,11.21911039]
["bitfinex","SOLUSD",1748122493778,9.70062876,176.46,176.44,93.71911039]
["bitfinex","SOLUSD",1748122494878,9.70062876,176.46,176.44,82.64216157]
["bitfinex","SOLUSD",1748122495472,9.70062876,176.46,176.44,93.71911039]
["bitfinex","SOLUSD",1748122495672,9.70062876,176.46,176.44,82.64216157]
["bitfinex","SOLUSD",1748122496173,9.70062876,176.46,176.44,93.71911039]
["bitfinex","SOLUSD",1748122499383,9.70062876,176.46,176.45,255.04]
["bitfinex","SOLUSD",1748122500768,9.70062876,176.46,176.45,43.32]
["bitfinex","SOLUSD",1748122502777,9.70062876,176.46,176.45,0.14216157]
["bitfinex","SOLUSD",1748122503178,11.29462876,176.48,176.45,0.14216157]
["bitfinex","SOLUSD",1748122503372,9.70062876,176.47,176.46,34.08216157]
["bitfinex","SOLUSD",1748122509281,9.70062876,176.47,176.46,289.10216157]
["bitfinex","SOLUSD",1748122509483,1.594,176.48,176.46,289.10216157]
["bitfinex","SOLUSD",1748122509664,9.70062876,176.47,176.46,289.10216157]
["bitfinex","SOLUSD",1748122511589,9.70062876,176.47,176.46,34.08216157]
["bitfinex","SOLUSD",1748122511779,9.70062876,176.47,176.46,45.15911039]
["bitfinex","SOLUSD",1748122513395,9.70062876,176.5,176.46,45.15911039]
["bitfinex","SOLUSD",1748122513688,9.70062876,176.5,176.46,127.65911039]
["bitfinex","SOLUSD",1748122513989,6.5903,176.51,176.47,11.07694882]
["bitfinex","SOLUSD",1748122515170,11.35852876,176.53,176.48,11.07694882]
["bitfinex","SOLUSD",1748122515491,11.35852876,176.53,176.47,82.5]
["bitfinex","SOLUSD",1748122515794,11.35852876,176.53,176.48,11.07694882]
["bitfinex","SOLUSD",1748122517689,11.35852876,176.53,176.48,93.57694882]
["bitfinex","SOLUSD",1748122517999,9.70062876,176.52,176.49,0.14216157]
["bitfinex","SOLUSD",1748122518177,9.70062876,176.52,176.5,33.92]
["bitfinex","SOLUSD",1748122519187,9.70062876,176.52,176.51,254.6]
["bitfinex","SOLUSD",1748122521292,11.35852876,176.53,176.51,254.6]
["bitfinex","SOLUSD",1748122521798,9.70062876,176.52,176.51,254.6]
["bitfinex","SOLUSD",1748122522092,9.70062876,176.52,176.5,33.92]
["bitfinex","SOLUSD",1748122522269,11.35852876,176.53,176.5,33.92]
["bitfinex","SOLUSD",1748122522696,9.70062876,176.52,176.5,33.92]
["bitfinex","SOLUSD",1748122522888,11.35852876,176.53,176.5,33.92]
["bitfinex","SOLUSD",1748122523178,9.70062876,176.54,176.51,11.07694882]
["bitfinex","SOLUSD",1748122523386,9.70062876,176.54,176.52,11.07694882]
["bitfinex","SOLUSD",1748122524496,9.70062876,176.54,176.53,11.07694882]
["bitfinex","SOLUSD",1748122524670,9.70062876,176.56,176.53,11.07694882]
["bitfinex","SOLUSD",1748122524876,9.70062876,176.62,176.55,11.07694882]
["bitfinex","SOLUSD",1748122525076,9.70062876,176.61,176.58,11.07694882]
["bitfinex","SOLUSD",1748122525291,9.70062876,176.62,176.59,33.92]
["bitfinex","SOLUSD",1748122527696,9.70062876,176.63,176.6,0.14216157]
["bitfinex","SOLUSD",1748122529299,9.70062876,176.62,176.61,254.54]
["bitfinex","SOLUSD",1748122529808,9.70062876,176.62,176.61,42.92]
["bitfinex","SOLUSD",1748122530604,9.70062876,176.63,176.59,51.1912656]
["bitfinex","SOLUSD",1748122531113,17.39012876,176.64,176.6,17.2712656]
["bitfinex","SOLUSD",1748122531483,17.39012876,176.64,176.6,99.7712656]
["bitfinex","SOLUSD",1748122532091,9.70062876,176.63,176.6,82.5]
["bitfinex","SOLUSD",1748122532392,9.70062876,176.63,176.6,99.7712656]
["bitfinex","SOLUSD",1748122533105,9.70062876,176.63,176.61,0.14216157]
["bitfinex","SOLUSD",1748122533411,9.70062876,176.66,176.63,0.14216157]
["bitfinex","SOLUSD",1748122533595,9.70062876,176.66,176.65,0.14216157]
["bitfinex","SOLUSD",1748122533781,9.70062876,176.68,176.65,0.14216157]
["bitfinex","SOLUSD",1748122533991,9.70062876,176.67,176.65,0.14216157]
["bitfinex","SOLUSD",1748122535207,9.70062876,176.68,176.65,0.14216157]
["bitfinex","SOLUSD",1748122535409,9.70062876,176.67,176.65,0.14216157]
["bitfinex","SOLUSD",1748122538411,40.56000346,176.74,176.66,17.2712656]
["bitfinex","SOLUSD",1748122538724,9.70062876,176.72,176.68,17.2712656]
["bitfinex","SOLUSD",1748122539019,9.70062876,176.72,176.69,33.9]
["bitfinex","SOLUSD",1748122539201,9.70062876,176.72,176.7,254.42]
["bitfinex","SOLUSD",1748122541235,9.70062876,176.73,176.7,42.9]
["bitfinex","SOLUSD",1748122541605,9.70062876,176.72,176.7,42.9]
["bitfinex","SOLUSD",1748122542535,9.70062876,176.73,176.7,42.9]
["bitfinex","SOLUSD",1748122542696,17.86672876,176.74,176.7,17.41342717]
["bitfinex","SOLUSD",1748122542899,9.70062876,176.73,176.7,17.41342717]
["bitfinex","SOLUSD",1748122543424,8.1661,176.74,176.7,17.41342717]
["bitfinex","SOLUSD",1748122543594,17.86672876,176.74,176.7,17.41342717]
["bitfinex","SOLUSD",1748122544630,8.1661,176.74,176.71,17.2712656]
["bitfinex","SOLUSD",1748122544922,17.86672876,176.74,176.71,17.2712656]
["bitfinex","SOLUSD",1748122545129,8.1661,176.74,176.71,17.2712656]
["bitfinex","SOLUSD",1748122547299,8.1661,176.74,176.73,0.14216157]
["bitfinex","SOLUSD",1748122547512,6.5282,176.74,176.73,34.02216157]
["bitfinex","SOLUSD",1748122548628,26.97189436,176.77,176.73,34.02216157]
["bitfinex","SOLUSD",1748122548806,9.70062876,176.77,176.75,0.14216157]
["bitfinex","SOLUSD",1748122549214,9.70062876,176.77,176.76,253.94]
["bitfinex","SOLUSD",1748122549539,9.70062876,176.77,176.76,271.35342717]
["bitfinex","SOLUSD",1748122549833,9.70062876,176.77,176.76,42.64216157]
["bitfinex","SOLUSD",1748122551633,9.70062876,176.77,176.76,0.14216157]
["bitfinex","SOLUSD",1748122556731,9.70062876,176.78,176.76,0.14216157]
["bitfinex","SOLUSD",1748122556938,9.70062876,176.78,176.77,33.88]
["bitfinex","SOLUSD",1748122557637,16.23912876,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748122557833,9.70062876,176.78,176.77,33.88]
["bitfinex","SOLUSD",1748122558133,16.23912876,176.79,176.77,33.88]
["bitfinex","SOLUSD",1748122559233,16.23912876,176.79,176.78,253.86]
["bitfinex","SOLUSD",1748122560057,9.70062876,176.79,176.78,253.86]
["bitfinex","SOLUSD",1748122561025,9.70062876,176.79,176.78,287.74]
["bitfinex","SOLUSD",1748122562942,9.70062876,176.79,176.78,76.38]
["bitfinex","SOLUSD",1748122563532,9.70062876,176.79,176.78,33.88]
["bitfinex","SOLUSD",1748122564447,9.70062876,176.8,176.78,33.88]
["bitfinex","SOLUSD",1748122564657,9.70062876,176.79,176.78,33.88]
["bitfinex","SOLUSD",1748122567059,9.70062876,176.77,176.72,37.03244783]
["bitfinex","SOLUSD",1748122567233,9.70062876,176.77,176.72,26.0]
["bitfinex","SOLUSD",1748122567428,20.73307659,176.77,176.73,33.86]
["bitfinex","SOLUSD",1748122567827,15.73382876,176.83,176.73,116.36]
["bitfinex","SOLUSD",1748122568029,9.70062876,176.81,176.77,26.0]
["bitfinex","SOLUSD",1748122568332,9.70062876,176.81,176.78,33.86]
["bitfinex","SOLUSD",1748122569445,22.24107659,176.8,176.79,253.8]
["bitfinex","SOLUSD",1748122569648,28.44969845,176.8,176.79,253.8]
["bitfinex","SOLUSD",1748122569839,11.20862876,176.8,176.79,253.8]
["bitfinex","SOLUSD",1748122571546,11.20862876,176.8,176.78,33.86]
["bitfinex","SOLUSD",1748122571734,1.508,176.8,176.78,33.86]
["bitfinex","SOLUSD",1748122573442,9.70062876,176.81,176.78,116.36]
["bitfinex","SOLUSD",1748122573647,9.70062876,176.8,176.78,116.36]
["bitfinex","SOLUSD",1748122577656,6.0332,176.83,176.78,133.60106969]
["bitfinex","SOLUSD",1748122577854,9.70062876,176.8,176.78,133.60106969]
["bitfinex","SOLUSD",1748122579153,9.70062876,176.8,176.79,211.32]
["bitfinex","SOLUSD",1748122579359,9.70062876,176.8,176.79,253.46]
["bitfinex","SOLUSD",1748122579743,9.70062876,176.81,176.79,253.46]
["bitfinex","SOLUSD",1748122579945,15.73382876,176.83,176.79,253.46]
["bitfinex","SOLUSD",1748122580142,9.70062876,176.81,176.79,253.46]
["bitfinex","SOLUSD",1748122580457,9.70062876,176.82,176.79,42.14]
["bitfinex","SOLUSD",1748122581456,9.70062876,176.82,176.79,82.5]
["bitfinex","SOLUSD",1748122584050,9.70062876,176.82,176.79,85.26785831]
["bitfinex","SOLUSD",1748122584761,15.73382876,176.83,176.79,85.26785831]
["bitfinex","SOLUSD",1748122584962,9.70062876,176.82,176.79,85.26785831]
["bitfinex","SOLUSD",1748122585849,15.73382876,176.83,176.8,0.14216157]
["bitfinex","SOLUSD",1748122586052,15.73382876,176.83,176.81,33.86]
["bitfinex","SOLUSD",1748122586358,9.70062876,176.82,176.81,33.86]
["bitfinex","SOLUSD",1748122586862,1.5623,176.84,176.82,0.14216157]
["bitfinex","SOLUSD",1748122587066,11.26292876,176.84,176.82,0.14216157]
["bitfinex","SOLUSD",1748122587558,1.5623,176.84,176.82,0.14216157]
["bitfinex","SOLUSD",1748122587750,11.26292876,176.84,176.82,0.14216157]
["bitfinex","SOLUSD",1748122588364,28.50399845,176.84,176.82,0.14216157]
["bitfinex","SOLUSD",1748122588552,26.94169845,176.83,176.81,33.86]
["bitfinex","SOLUSD",1748122588946,9.70062876,176.82,176.81,33.86]
["bitfinex","SOLUSD",1748122589142,9.70062876,176.82,176.81,287.3]
["bitfinex","SOLUSD",1748122591967,20.73042668,176.83,176.81,287.3]
["bitfinex","SOLUSD",1748122592173,9.70062876,176.82,176.81,287.3]
["bitfinex","SOLUSD",1748122592681,9.70062876,176.82,176.81,76.0]
["bitfinex","SOLUSD",1748122594572,9.70062876,176.82,176.81,33.86]
["bitfinex","SOLUSD",1748122595675,9.70062876,176.82,176.8,82.5]
["bitfinex","SOLUSD",1748122595877,9.70062876,176.81,176.8,82.5]
["bitfinex","SOLUSD",1748122596055,9.70062876,176.81,176.8,116.36]
["bitfinex","SOLUSD",1748122596851,9.70062876,176.81,176.8,33.86]
["bitfinex","SOLUSD",1748122599180,9.70062876,176.81,176.8,253.42]
["bitfinex","SOLUSD",1748122599380,9.70062876,176.81,176.8,287.28]
["bitfinex","SOLUSD",1748122599559,20.73042668,176.81,176.8,76.0]
["bitfinex","SOLUSD",1748122600486,20.73042668,176.81,176.75,82.5]
["bitfinex","SOLUSD",1748122600671,9.70062876,176.77,176.75,82.5]
["bitfinex","SOLUSD",1748122600873,9.70062876,176.77,176.76,33.86]
["bitfinex","SOLUSD",1748122601263,20.73042668,176.77,176.76,33.86]
["bitfinex","SOLUSD",1748122601771,9.70062876,176.74,176.72,0.14216157]
["bitfinex","SOLUSD",1748122601963,9.70062876,176.74,176.73,33.86]
["bitfinex","SOLUSD",1748122602164,9.70062876,176.74,176.72,0.14216157]
["bitfinex","SOLUSD",1748122602383,20.73042668,176.77,176.74,0.14216157]
["bitfinex","SOLUSD",1748122602589,11.02979792,176.78,176.74,0.14216157]
["bitfinex","SOLUSD",1748122603269,9.70062876,176.76,176.73,33.86]
["bitfinex","SOLUSD",1748122603582,9.70062876,176.75,176.73,33.86]
["bitfinex","SOLUSD",1748122603767,9.70062876,176.75,176.73,36.65140613]
["bitfinex","SOLUSD",1748122605787,9.70062876,176.75,176.73,119.15140613]
["bitfinex","SOLUSD",1748122608282,9.70062876,176.76,176.73,119.15140613]
["bitfinex","SOLUSD",1748122608482,9.70062876,176.75,176.73,119.15140613]
["bitfinex","SOLUSD",1748122609190,9.70062876,176.75,176.74,253.16]
["bitfinex","SOLUSD",1748122612786,9.70062876,176.75,176.73,119.15140613]
["bitfinex","SOLUSD",1748122618088,9.70062876,176.74,176.73,119.15140613]
["bitfinex","SOLUSD",1748122619196,9.70062876,176.74,176.73,372.33140613]
["bitfinex","SOLUSD",1748122619996,9.70062876,176.75,176.73,372.33140613]
["bitfinex","SOLUSD",1748122620190,9.70062876,176.74,176.73,160.99140613]
["bitfinex","SOLUSD",1748122620584,9.70062876,176.74,176.73,119.15140613]
["bitfinex","SOLUSD",1748122620895,9.70062876,176.74,176.73,116.38]
["bitfinex","SOLUSD",1748122623399,9.70062876,176.74,176.73,33.88]
["bitfinex","SOLUSD",1748122626105,9.70062876,176.74,176.7,93.52979792]
["bitfinex","SOLUSD",1748122626106,9.70062876,176.7,176.67,11.02979792]
["bitfinex","SOLUSD",1748122626303,9.70062876,176.7,176.65,82.5]
["bitfinex","SOLUSD",1748122626304,9.70062876,176.69,176.68,33.88]
["bitfinex","SOLUSD",1748122627509,9.70062876,176.69,176.68,36.63427646]
["bitfinex","SOLUSD",1748122627909,9.70062876,176.69,176.65,82.5]
["bitfinex","SOLUSD",1748122628115,9.70062876,176.67,176.66,33.88]
["bitfinex","SOLUSD",1748122628410,9.70062876,176.68,176.66,44.90979792]
["bitfinex","SOLUSD",1748122628708,9.70062876,176.67,176.66,44.90979792]
["bitfinex","SOLUSD",1748122628894,9.70062876,176.67,176.66,11.02979792]
["bitfinex","SOLUSD",1748122629082,9.70062876,176.67,176.66,44.90979792]
["bitfinex","SOLUSD",1748122629281,9.70062876,176.67,176.66,287.1]
["bitfinex","SOLUSD",1748122630608,9.70062876,176.67,176.66,253.22]
["bitfinex","SOLUSD",1748122630809,9.70062876,176.67,176.66,287.1]
["bitfinex","SOLUSD",1748122631278,9.70062876,176.67,176.66,75.72]
["bitfinex","SOLUSD",1748122631910,20.73042668,176.67,176.59,0.14216157]
["bitfinex","SOLUSD",1748122632082,9.70062876,176.61,176.59,11.02979792]
["bitfinex","SOLUSD",1748122632284,9.70062876,176.59,176.57,0.14216157]
["bitfinex","SOLUSD",1748122632511,9.70062876,176.59,176.58,45.05195949]
["bitfinex","SOLUSD",1748122632916,9.70062876,176.6,176.58,45.05195949]
["bitfinex","SOLUSD",1748122635814,9.70062876,176.6,176.58,51.29518152]
["bitfinex","SOLUSD",1748122636308,9.70062876,176.59,176.58,51.29518152]
["bitfinex","SOLUSD",1748122636814,9.70062876,176.59,176.58,34.02216157]
["bitfinex","SOLUSD",1748122637017,9.70062876,176.58,176.54,2.81126798]
["bitfinex","SOLUSD",1748122637183,9.70062876,176.58,176.55,33.88]
["bitfinex","SOLUSD",1748122637386,9.70062876,176.57,176.55,33.88]
["bitfinex","SOLUSD",1748122638815,9.70062876,176.57,176.54,26.0]
["bitfinex","SOLUSD",1748122639021,9.70062876,176.57,176.55,33.88]
["bitfinex","SOLUSD",1748122639217,9.70062876,176.57,176.55,286.92]
["bitfinex","SOLUSD",1748122639404,9.70062876,176.56,176.55,286.92]
["bitfinex","SOLUSD",1748122640785,9.70062876,176.56,176.55,286.94]
["bitfinex","SOLUSD",1748122640990,26.97364871,176.56,176.55,33.9]
["bitfinex","SOLUSD",1748122642825,71.62329757,176.56,176.47,82.5]
["bitfinex","SOLUSD",1748122643123,71.62329757,176.56,176.48,34.04216157]
["bitfinex","SOLUSD",1748122643124,9.70062876,176.49,176.48,34.04216157]
["bitfinex","SOLUSD",1748122643415,9.70062876,176.49,176.47,99.77301995]
["bitfinex","SOLUSD",1748122643416,9.70062876,176.46,176.45,2.98145272]
["bitfinex","SOLUSD",1748122643607,9.70062876,176.46,176.45,36.88145272]
["bitfinex","SOLUSD",1748122643808,9.70062876,176.46,176.45,36.73929115]
["bitfinex","SOLUSD",1748122644201,9.70062876,176.46,176.45,33.9]
["bitfinex","SOLUSD",1748122644902,9.70062876,176.48,176.45,33.9]
["bitfinex","SOLUSD",1748122645102,9.70062876,176.46,176.45,33.9]
["bitfinex","SOLUSD",1748122647096,9.70062876,176.45,176.4,2.76482092]
["bitfinex","SOLUSD",1748122647297,9.70062876,176.44,176.41,17.27301995]
["bitfinex","SOLUSD",1748122647498,9.70062876,176.44,176.42,33.9]
["bitfinex","SOLUSD",1748122648929,9.70062876,176.44,176.43,33.9]
["bitfinex","SOLUSD",1748122649424,9.70062876,176.44,176.43,287.06]
["bitfinex","SOLUSD",1748122649830,9.70062876,176.44,176.43,253.16]
["bitfinex","SOLUSD",1748122650145,9.70062876,176.44,176.43,287.08]
["bitfinex","SOLUSD",1748122650709,9.70062876,176.47,176.43,287.08]
["bitfinex","SOLUSD",1748122651013,9.70062876,176.46,176.43,101.52]
["bitfinex","SOLUSD",1748122651209,9.70062876,176.45,176.43,33.92]
["bitfinex","SOLUSD",1748122651616,9.70062876,176.46,176.43,33.92]
["bitfinex","SOLUSD",1748122651918,9.70062876,176.45,176.43,51.19301995]
["bitfinex","SOLUSD",1748122652096,9.70062876,176.46,176.43,51.19301995]
["bitfinex","SOLUSD",1748122652302,9.70062876,176.45,176.43,51.19301995]
["bitfinex","SOLUSD",1748122653727,9.70062876,176.46,176.43,33.92]
["bitfinex","SOLUSD",1748122653928,9.70062876,176.45,176.43,33.92]
["bitfinex","SOLUSD",1748122654231,9.70062876,176.45,176.44,33.92]
["bitfinex","SOLUSD",1748122657922,9.70062876,176.45,176.41,99.77301995]
["bitfinex","SOLUSD",1748122658230,9.70062876,176.42,176.39,17.27301995]
["bitfinex","SOLUSD",1748122658426,9.70062876,176.42,176.4,33.92]
["bitfinex","SOLUSD",1748122659037,9.70062876,176.42,176.4,51.19301995]
["bitfinex","SOLUSD",1748122659212,9.70062876,176.42,176.41,253.3]
["bitfinex","SOLUSD",1748122660440,9.70062876,176.42,176.41,41.62]
["bitfinex","SOLUSD",1748122662056,9.70062876,176.42,176.4,51.19301995]
["bitfinex","SOLUSD",1748122662352,9.70062876,176.45,176.41,17.27301995]
["bitfinex","SOLUSD",1748122662547,9.70062876,176.44,176.41,17.27301995]
["bitfinex","SOLUSD",1748122663530,9.70062876,176.42,176.41,17.27301995]
["bitfinex","SOLUSD",1748122664758,7.5894,176.46,176.41,17.27301995]
["bitfinex","SOLUSD",1748122664759,9.70062876,176.45,176.41,17.27301995]
["bitfinex","SOLUSD",1748122664933,9.70062876,176.42,176.41,17.27301995]
["bitfinex","SOLUSD",1748122666353,9.70062876,176.42,176.4,51.19301995]
["bitfinex","SOLUSD",1748122667151,24.86241995,176.46,176.4,51.19301995]
["bitfinex","SOLUSD",1748122667152,9.70062876,176.41,176.4,33.92]
["bitfinex","SOLUSD",1748122667351,9.70062876,176.41,176.4,133.69301995]
["bitfinex","SOLUSD",1748122669353,9.70062876,176.41,176.4,386.77301995]
["bitfinex","SOLUSD",1748122671352,9.70062876,176.41,176.4,175.05301995]
["bitfinex","SOLUSD",1748122671751,9.70062876,176.45,176.4,175.05301995]
["bitfinex","SOLUSD",1748122672051,17.29002876,176.46,176.43,17.27301995]
["bitfinex","SOLUSD",1748122672254,9.70062876,176.45,176.44,33.94]
["bitfinex","SOLUSD",1748122672749,17.29002876,176.46,176.44,33.94]
["bitfinex","SOLUSD",1748122672951,9.70062876,176.45,176.44,33.94]
["bitfinex","SOLUSD",1748122674550,9.70062876,176.44,176.43,82.5]
["bitfinex","SOLUSD",1748122674747,9.70062876,176.44,176.43,116.44]
["bitfinex","SOLUSD",1748122674933,9.70062876,176.44,176.43,82.5]
["bitfinex","SOLUSD",1748122675134,9.70062876,176.44,176.43,116.44]
["bitfinex","SOLUSD",1748122676563,9.70062876,176.44,176.43,33.94]
["bitfinex","SOLUSD",1748122677652,9.70062876,176.42,176.41,82.5]
["bitfinex","SOLUSD",1748122677960,9.70062876,176.41,176.39,17.27301995]
["bitfinex","SOLUSD",1748122678138,9.70062876,176.41,176.4,33.94]
["bitfinex","SOLUSD",1748122678339,9.70062876,176.41,176.39,17.27301995]
["bitfinex","SOLUSD",1748122678557,9.70062876,176.41,176.4,33.94]
["bitfinex","SOLUSD",1748122678865,9.70062876,176.42,176.4,33.94]
["bitfinex","SOLUSD",1748122679156,9.70062876,176.42,176.41,253.08]
["bitfinex","SOLUSD",1748122680762,24.86241995,176.46,176.41,253.08]
["bitfinex","SOLUSD",1748122680763,9.70062876,176.43,176.41,253.08]
["bitfinex","SOLUSD",1748122680964,9.70062876,176.42,176.41,253.08]
["bitfinex","SOLUSD",1748122681143,9.70062876,176.42,176.41,41.36]
["bitfinex","SOLUSD",1748122683162,9.70062876,176.42,176.4,51.21301995]
["bitfinex","SOLUSD",1748122684270,9.70062876,176.43,176.4,51.21301995]
["bitfinex","SOLUSD",1748122684763,9.70062876,176.42,176.4,51.21301995]
["bitfinex","SOLUSD",1748122685769,9.70062876,176.43,176.4,51.21301995]
["bitfinex","SOLUSD",1748122685970,9.70062876,176.42,176.4,51.21301995]
["bitfinex","SOLUSD",1748122687684,9.70062876,176.42,176.4,45.01660334]
["bitfinex","SOLUSD",1748122689171,9.70062876,176.42,176.41,253.08]
["bitfinex","SOLUSD",1748122689466,9.70062876,176.45,176.41,52.43660334]
["bitfinex","SOLUSD",1748122689640,9.70062876,176.45,176.42,11.07660334]
["bitfinex","SOLUSD",1748122689844,9.70062876,176.45,176.43,33.94]
["bitfinex","SOLUSD",1748122690241,9.70062876,176.44,176.43,33.94]
["bitfinex","SOLUSD",1748122690766,9.70062876,176.45,176.43,33.94]
["bitfinex","SOLUSD",1748122690973,9.70062876,176.44,176.43,33.94]
["bitfinex","SOLUSD",1748122691158,9.70062876,176.45,176.43,33.94]
["bitfinex","SOLUSD",1748122691358,9.70062876,176.44,176.43,33.94]
["bitfinex","SOLUSD",1748122691960,9.70062876,176.45,176.43,33.94]
["bitfinex","SOLUSD",1748122692165,9.70062876,176.45,176.43,45.01660334]
["bitfinex","SOLUSD",1748122692361,9.70062876,176.45,176.44,11.07660334]
["bitfinex","SOLUSD",1748122692747,9.70062876,176.46,176.44,11.07660334]
["bitfinex","SOLUSD",1748122692955,37.5664522,176.5,176.44,11.07660334]
["bitfinex","SOLUSD",1748122692956,9.70062876,176.45,176.44,11.07660334]
["bitfinex","SOLUSD",1748122693262,9.70062876,176.46,176.44,11.07660334]
["bitfinex","SOLUSD",1748122693464,9.70062876,176.47,176.45,11.07660334]
["bitfinex","SOLUSD",1748122693655,9.70062876,176.47,176.45,93.57660334]
["bitfinex","SOLUSD",1748122694771,9.70062876,176.45,176.43,33.94]
["bitfinex","SOLUSD",1748122695353,9.70062876,176.45,176.43,45.01660334]
["bitfinex","SOLUSD",1748122695549,9.70062876,176.45,176.4,108.5]
["bitfinex","SOLUSD",1748122695550,9.70062876,176.42,176.37,85.37086069]
["bitfinex","SOLUSD",1748122695879,9.70062876,176.42,176.41,17.30751326]
["bitfinex","SOLUSD",1748122696073,9.70062876,176.43,176.41,17.30751326]
["bitfinex","SOLUSD",1748122696375,9.70062876,176.43,176.42,33.92]
["bitfinex","SOLUSD",1748122697978,9.70062876,176.43,176.37,2.82598907]
["bitfinex","SOLUSD",1748122698175,9.70062876,176.43,176.41,17.30751326]
["bitfinex","SOLUSD",1748122698471,9.70062876,176.43,176.42,33.94]
["bitfinex","SOLUSD",1748122698670,9.70062876,176.44,176.42,51.24751326]
["bitfinex","SOLUSD",1748122699070,9.70062876,176.45,176.42,51.24751326]
["bitfinex","SOLUSD",1748122699268,9.70062876,176.47,176.44,17.30751326]
["bitfinex","SOLUSD",1748122699480,9.70062876,176.47,176.45,17.30751326]
["bitfinex","SOLUSD",1748122699672,9.70062876,176.47,176.4,17.30751326]
["bitfinex","SOLUSD",1748122699673,9.70062876,176.48,176.46,33.94]
["bitfinex","SOLUSD",1748122699982,9.70062876,176.47,176.46,33.94]
["bitfinex","SOLUSD",1748122700984,9.70062876,176.48,176.46,33.94]
["bitfinex","SOLUSD",1748122702585,7.8402,176.5,176.47,17.30751326]
["bitfinex","SOLUSD",1748122702586,9.70062876,176.49,176.47,17.30751326]
["bitfinex","SOLUSD",1748122702771,7.8402,176.5,176.47,17.30751326]
["bitfinex","SOLUSD",1748122703270,7.8402,176.5,176.48,17.30751326]
["bitfinex","SOLUSD",1748122703680,7.8402,176.5,176.47,17.30751326]
["bitfinex","SOLUSD",1748122703987,7.8402,176.5,176.48,17.30751326]
["bitfinex","SOLUSD",1748122704697,17.54082876,176.5,176.48,17.30751326]
["bitfinex","SOLUSD",1748122704881,7.8402,176.5,176.48,17.30751326]
["bitfinex","SOLUSD",1748122705194,9.70062876,176.51,176.48,17.30751326]
["bitfinex","SOLUSD",1748122706277,9.70062876,176.52,176.49,17.30751326]
["bitfinex","SOLUSD",1748122706587,9.70062876,176.53,176.5,51.22751326]
["bitfinex","SOLUSD",1748122706980,9.70062876,176.53,176.51,17.30751326]
["bitfinex","SOLUSD",1748122708189,9.70062876,176.53,176.5,33.92]
["bitfinex","SOLUSD",1748122708190,8.1353,176.54,176.52,17.44967483]
["bitfinex","SOLUSD",1748122708985,17.83592876,176.54,176.52,17.44967483]
["bitfinex","SOLUSD",1748122709192,17.83592876,176.54,176.53,252.78]
["bitfinex","SOLUSD",1748122709381,8.1353,176.54,176.53,252.78]
["bitfinex","SOLUSD",1748122710093,9.70062876,176.55,176.54,0.14216157]
["bitfinex","SOLUSD",1748122710291,9.70062876,176.55,176.54,34.06216157]
["bitfinex","SOLUSD",1748122713991,9.70062876,176.55,176.54,51.36967483]
["bitfinex","SOLUSD",1748122714193,8.1353,176.58,176.54,51.36967483]
["bitfinex","SOLUSD",1748122714194,17.83592876,176.58,176.54,51.36967483]
["bitfinex","SOLUSD",1748122714396,9.70062876,176.55,176.54,51.36967483]
["bitfinex","SOLUSD",1748122714872,9.70062876,176.55,176.54,133.86967483]
["bitfinex","SOLUSD",1748122716490,9.70062876,176.57,176.54,133.86967483]
["bitfinex","SOLUSD",1748122716699,9.70062876,176.55,176.54,133.86967483]
["bitfinex","SOLUSD",1748122719204,9.70062876,176.55,176.54,386.54967483]
["bitfinex","SOLUSD",1748122722007,9.70062876,176.55,176.54,133.86967483]
["bitfinex","SOLUSD",1748122722395,9.70062876,176.6,176.54,133.86967483]
["bitfinex","SOLUSD",1748122722577,9.70062876,176.61,176.58,17.30751326]
["bitfinex","SOLUSD",1748122722777,9.70062876,176.61,176.59,33.92]
["bitfinex","SOLUSD",1748122722999,9.70062876,176.61,176.59,51.22751326]
["bitfinex","SOLUSD",1748122724209,6.3827,176.62,176.6,17.30751326]
["bitfinex","SOLUSD",1748122724587,9.70062876,176.64,176.61,17.30751326]
["bitfinex","SOLUSD",1748122724803,9.70062876,176.65,176.61,17.30751326]
["bitfinex","SOLUSD",1748122725400,9.70062876,176.64,176.61,17.30751326]
["bitfinex","SOLUSD",1748122725800,9.70062876,176.63,176.61,17.30751326]
["bitfinex","SOLUSD",1748122726315,9.70062876,176.63,176.62,17.30751326]
["bitfinex","SOLUSD",1748122726506,9.70062876,176.65,176.62,17.30751326]
["bitfinex","SOLUSD",1748122726707,9.70062876,176.65,176.63,51.20751326]
["bitfinex","SOLUSD",1748122727013,9.70062876,176.66,176.63,51.20751326]
["bitfinex","SOLUSD",1748122727398,9.70062876,176.66,176.64,17.44967483]
["bitfinex","SOLUSD",1748122728712,9.70062876,176.66,176.65,17.30751326]
["bitfinex","SOLUSD",1748122729218,9.70062876,176.66,176.65,269.66751326]
["bitfinex","SOLUSD",1748122729616,17.59792876,176.67,176.65,269.66751326]
["bitfinex","SOLUSD",1748122730316,9.70062876,176.68,176.66,17.30751326]
["bitfinex","SOLUSD",1748122730611,9.70062876,176.68,176.67,33.9]
["bitfinex","SOLUSD",1748122732691,9.70062876,176.69,176.67,51.20751326]
["bitfinex","SOLUSD",1748122735202,9.70062876,176.68,176.67,51.20751326]
["bitfinex","SOLUSD",1748122735590,9.70062876,176.68,176.67,133.70751326]
["bitfinex","SOLUSD",1748122736016,9.70062876,176.69,176.67,133.70751326]
["bitfinex","SOLUSD",1748122736613,9.70062876,176.68,176.67,116.4]
["bitfinex","SOLUSD",1748122739218,9.70062876,176.68,176.67,368.68]
["bitfinex","SOLUSD",1748122741314,9.70062876,176.68,176.67,286.18]
["bitfinex","SOLUSD",1748122744015,9.70062876,176.68,176.67,33.9]
["bitfinex","SOLUSD",1748122745202,9.70062876,176.68,176.66,82.5]
["bitfinex","SOLUSD",1748122745411,9.70062876,176.67,176.66,82.5]
["bitfinex","SOLUSD",1748122745611,9.70062876,176.64,176.62,99.80751326]
["bitfinex","SOLUSD",1748122745922,9.70062876,176.64,176.63,33.88]
["bitfinex","SOLUSD",1748122746300,9.70062876,176.64,176.63,51.18751326]
["bitfinex","SOLUSD",1748122746920,9.70062876,176.64,176.63,33.88]
["bitfinex","SOLUSD",1748122747923,9.70062876,176.64,176.63,51.32967483]
["bitfinex","SOLUSD",1748122749228,9.70062876,176.64,176.63,303.58967483]
["bitfinex","SOLUSD",1748122750433,9.70062876,176.64,176.63,386.08967483]
["bitfinex","SOLUSD",1748122750611,9.70062876,176.64,176.63,368.78216157]
["bitfinex","SOLUSD",1748122750810,9.70062876,176.64,176.63,386.08967483]
["bitfinex","SOLUSD",1748122752209,9.70062876,176.64,176.63,174.62967483]
["bitfinex","SOLUSD",1748122753430,9.70062876,176.64,176.63,157.32216157]
["bitfinex","SOLUSD",1748122753637,9.70062876,176.65,176.63,174.62967483]
["bitfinex","SOLUSD",1748122755853,9.70062876,176.65,176.63,133.82967483]
["bitfinex","SOLUSD",1748122756618,17.74102876,176.66,176.63,133.82967483]
["bitfinex","SOLUSD",1748122757040,9.70062876,176.65,176.63,133.82967483]
["bitfinex","SOLUSD",1748122757338,17.74102876,176.66,176.63,133.82967483]
["bitfinex","SOLUSD",1748122757540,9.70062876,176.65,176.63,133.82967483]
["bitfinex","SOLUSD",1748122758143,9.70062876,176.65,176.64,17.30751326]
["bitfinex","SOLUSD",1748122758826,17.74102876,176.66,176.64,17.30751326]
["bitfinex","SOLUSD",1748122759137,9.70062876,176.65,176.64,17.30751326]
["bitfinex","SOLUSD",1748122759439,9.70062876,176.65,176.64,269.30751326]
["bitfinex","SOLUSD",1748122761747,9.70062876,176.66,176.64,57.84751326]
["bitfinex","SOLUSD",1748122761961,9.70062876,176.66,176.65,17.30751326]
["bitfinex","SOLUSD",1748122762844,9.70062876,176.66,176.63,116.38]
["bitfinex","SOLUSD",1748122763050,9.70062876,176.66,176.65,17.30751326]
["bitfinex","SOLUSD",1748122765060,9.70062876,176.66,176.65,99.80751326]
["bitfinex","SOLUSD",1748122765653,9.70062876,176.66,176.65,93.68767492]
["bitfinex","SOLUSD",1748122767749,9.70062876,176.66,176.65,99.89734507]
["bitfinex","SOLUSD",1748122768325,9.70062876,176.69,176.66,0.14216157]
["bitfinex","SOLUSD",1748122768649,9.70062876,176.69,176.67,51.1351835]
["bitfinex","SOLUSD",1748122769348,9.70062876,176.69,176.68,252.0]
["bitfinex","SOLUSD",1748122770751,17.83572876,176.71,176.68,57.7951835]
["bitfinex","SOLUSD",1748122770925,17.83572876,176.71,176.68,17.2551835]
["bitfinex","SOLUSD",1748122771342,9.70062876,176.7,176.68,17.2551835]
["bitfinex","SOLUSD",1748122773258,17.83572876,176.71,176.68,17.2551835]
["bitfinex","SOLUSD",1748122773757,17.83572876,176.71,176.68,99.7551835]
["bitfinex","SOLUSD",1748122774132,9.70062876,176.7,176.68,99.7551835]
["bitfinex","SOLUSD",1748122779156,9.70062876,176.7,176.69,211.42]
["bitfinex","SOLUSD",1748122779360,9.70062876,176.7,176.69,251.96]
["bitfinex","SOLUSD",1748122782160,9.70062876,176.7,176.68,99.7551835]
["bitfinex","SOLUSD",1748122789184,9.70062876,176.7,176.69,251.72]
["bitfinex","SOLUSD",1748122789366,17.83572876,176.71,176.69,334.22]
["bitfinex","SOLUSD",1748122789568,17.83572876,176.71,176.7,33.88]
["bitfinex","SOLUSD",1748122792465,8.1351,176.71,176.7,33.88]
["bitfinex","SOLUSD",1748122793082,17.83572876,176.71,176.7,33.88]
["bitfinex","SOLUSD",1748122793265,9.70062876,176.73,176.7,45.06340932]
["bitfinex","SOLUSD",1748122793571,9.70062876,176.72,176.7,45.06340932]
["bitfinex","SOLUSD",1748122795079,9.70062876,176.73,176.7,45.06340932]
["bitfinex","SOLUSD",1748122795450,9.70062876,176.72,176.7,45.06340932]
["bitfinex","SOLUSD",1748122795859,9.70062876,176.72,176.7,44.92124775]
["bitfinex","SOLUSD",1748122797483,9.70062876,176.72,176.71,0.14216157]
["bitfinex","SOLUSD",1748122799182,9.70062876,176.72,176.71,251.86216157]
["bitfinex","SOLUSD",1748122800294,9.70062876,176.74,176.71,0.14216157]
["bitfinex","SOLUSD",1748122800469,9.70062876,176.74,176.71,11.18340932]
["bitfinex","SOLUSD",1748122800778,8.013,176.75,176.71,11.18340932]
["bitfinex","SOLUSD",1748122800779,9.70062876,176.73,176.71,0.14216157]
["bitfinex","SOLUSD",1748122801165,9.70062876,176.72,176.71,11.18340932]
["bitfinex","SOLUSD",1748122803403,9.70062876,176.72,176.71,0.14216157]
["bitfinex","SOLUSD",1748122805294,9.70062876,176.73,176.71,0.14216157]
["bitfinex","SOLUSD",1748122805492,19.05424775,176.75,176.71,0.14216157]
["bitfinex","SOLUSD",1748122805493,9.70062876,176.72,176.71,0.14216157]
["bitfinex","SOLUSD",1748122806383,9.70062876,176.72,176.71,82.64216157]
["bitfinex","SOLUSD",1748122809191,9.70062874,176.72,176.71,334.34216157]
["bitfinex","SOLUSD",1748122811288,9.70062874,176.73,176.71,334.34216157]
["bitfinex","SOLUSD",1748122811490,9.70062874,176.72,176.71,122.94216157]
["bitfinex","SOLUSD",1748122813094,9.70062874,176.72,176.71,82.5]
["bitfinex","SOLUSD",1748122813398,9.70062874,176.72,176.71,116.38]
["bitfinex","SOLUSD",1748122813891,9.70062874,176.69,176.67,82.5]
["bitfinex","SOLUSD",1748122814097,9.70062874,176.69,176.68,33.88]
["bitfinex","SOLUSD",1748122815395,9.70062874,176.66,176.61,2.84123775]
["bitfinex","SOLUSD",1748122815587,9.70062874,176.65,176.63,11.04124775]
["bitfinex","SOLUSD",1748122815787,9.70062874,176.63,176.62,33.88]
["bitfinex","SOLUSD",1748122816275,9.70062874,176.63,176.59,11.04124775]
["bitfinex","SOLUSD",1748122816488,9.70062874,176.63,176.62,33.88]
["bitfinex","SOLUSD",1748122817384,9.70062874,176.61,176.59,11.04124775]
["bitfinex","SOLUSD",1748122817694,9.70062874,176.61,176.6,33.88]
["bitfinex","SOLUSD",1748122818908,9.70062874,176.59,176.58,11.18340932]
["bitfinex","SOLUSD",1748122819108,9.70062874,176.59,176.58,45.06340932]
["bitfinex","SOLUSD",1748122819310,9.70062874,176.59,176.58,285.54216157]
["bitfinex","SOLUSD",1748122821211,9.70062874,176.59,176.58,33.88]
["bitfinex","SOLUSD",1748122822003,9.70062874,176.59,176.55,11.04124775]
["bitfinex","SOLUSD",1748122822194,9.70062874,176.59,176.58,33.88]
["bitfinex","SOLUSD",1748122829218,9.70062874,176.59,176.58,285.48]
["bitfinex","SOLUSD",1748122829704,9.70062874,176.59,176.58,251.6]
["bitfinex","SOLUSD",1748122829910,9.70062874,176.59,176.58,285.5]
["bitfinex","SOLUSD",1748122831717,9.70062874,176.59,176.58,33.9]
["bitfinex","SOLUSD",1748122839207,9.70062874,176.59,176.58,285.54]
["bitfinex","SOLUSD",1748122843717,9.70062874,176.59,176.58,33.9]
["bitfinex","SOLUSD",1748122844717,9.70062874,176.57,176.56,82.64216157]
["bitfinex","SOLUSD",1748122845023,9.70062874,176.57,176.56,116.54216157]
["bitfinex","SOLUSD",1748122849228,9.70062874,176.57,176.56,367.98216157]
["bitfinex","SOLUSD",1748122853129,9.70062874,176.57,176.56,116.54216157]
["bitfinex","SOLUSD",1748122859308,9.70062874,176.57,176.56,368.00216157]
["bitfinex","SOLUSD",1748122861143,9.70062874,176.57,176.56,156.44216157]
["bitfinex","SOLUSD",1748122862017,9.70062874,176.57,176.56,167.34124775]
["bitfinex","SOLUSD",1748122863251,9.70062874,176.58,176.56,127.44124775]
["bitfinex","SOLUSD",1748122863549,9.70062874,176.57,176.56,127.44124775]
["bitfinex","SOLUSD",1748122864124,9.70062874,176.58,176.56,127.44124775]
["bitfinex","SOLUSD",1748122864324,9.70062874,176.57,176.56,127.44124775]
["bitfinex","SOLUSD",1748122864532,9.70062874,176.58,176.56,127.44124775]
["bitfinex","SOLUSD",1748122864735,9.70062874,176.58,176.57,11.04124775]
["bitfinex","SOLUSD",1748122866048,9.70062874,176.58,176.57,11.18340932]
["bitfinex","SOLUSD",1748122866551,9.70062874,176.58,176.57,0.14216157]
["bitfinex","SOLUSD",1748122868142,9.70062874,176.58,176.57,82.64216157]
["bitfinex","SOLUSD",1748122869446,9.70062874,176.58,176.57,334.10216157]
["bitfinex","SOLUSD",1748122874641,9.70062874,176.58,176.57,82.64216157]
["bitfinex","SOLUSD",1748122879163,9.70062874,176.58,176.57,294.20216157]
["bitfinex","SOLUSD",1748122879461,9.70062874,176.58,176.57,333.88216157]
["bitfinex","SOLUSD",1748122882565,9.70062874,176.58,176.57,122.32216157]
["bitfinex","SOLUSD",1748122884569,9.70062874,176.58,176.57,82.64216157]
["bitfinex","SOLUSD",1748122889375,9.70062874,176.58,176.57,333.86216157]
["bitfinex","SOLUSD",1748122893183,9.70062874,176.58,176.57,122.32216157]
["bitfinex","SOLUSD",1748122893367,9.70062874,176.58,176.57,156.22216157]
["bitfinex","SOLUSD",1748122895268,9.70062874,176.58,176.57,116.54216157]
["bitfinex","SOLUSD",1748122898487,9.70062874,176.58,176.57,34.04216157]
["bitfinex","SOLUSD",1748122899386,9.70062874,176.58,176.57,285.28216157]
["bitfinex","SOLUSD",1748122901286,9.70062874,176.58,176.57,73.72216157]
["bitfinex","SOLUSD",1748122901786,9.70062874,176.58,176.57,34.04216157]
["bitfinex","SOLUSD",1748122903484,9.70062874,176.58,176.57,116.54216157]
["bitfinex","SOLUSD",1748122909193,9.70062874,176.58,176.57,367.56216157]
["bitfinex","SOLUSD",1748122911997,9.70062874,176.58,176.57,156.00216157]
["bitfinex","SOLUSD",1748122913974,9.70062874,176.58,176.57,116.54216157]
["bitfinex","SOLUSD",1748122919284,9.70062874,176.58,176.57,367.56216157]
["bitfinex","SOLUSD",1748122921897,9.70062874,176.58,176.57,156.00216157]
["bitfinex","SOLUSD",1748122922097,9.70062874,176.58,176.57,73.50216157]
["bitfinex","SOLUSD",1748122922299,9.70062874,176.58,176.57,34.04216157]
["bitfinex","SOLUSD",1748122929285,9.70062874,176.58,176.57,285.06216157]
["bitfinex","SOLUSD",1748122932911,9.70062874,176.58,176.57,367.56216157]
["bitfinex","SOLUSD",1748122933409,9.70062874,176.58,176.57,116.54216157]
["bitfinex","SOLUSD",1748122933881,9.70062874,176.58,176.57,116.4]
["bitfinex","SOLUSD",1748122934083,9.70062874,176.55,176.54,82.5]
["bitfinex","SOLUSD",1748122934297,9.70062874,176.55,176.54,116.4]
["bitfinex","SOLUSD",1748122937815,9.70062874,176.55,176.54,82.5]
["bitfinex","SOLUSD",1748122938014,9.70062874,176.55,176.54,116.4]
["bitfinex","SOLUSD",1748122938890,9.70062874,176.55,176.54,33.9]
["bitfinex","SOLUSD",1748122939311,9.70062874,176.55,176.54,284.7]
["bitfinex","SOLUSD",1748122943727,9.70062874,176.55,176.54,73.14]
["bitfinex","SOLUSD",1748122945718,9.70062874,176.55,176.54,33.9]
["bitfinex","SOLUSD",1748122949217,9.70062874,176.55,176.54,284.72]
["bitfinex","SOLUSD",1748122951726,9.70062874,176.55,176.54,73.14]
["bitfinex","SOLUSD",1748122955747,9.70062874,176.55,176.54,33.9]
["bitfinex","SOLUSD",1748122959228,9.70062874,176.55,176.54,284.74]
["bitfinex","SOLUSD",1748122962737,8.45832539,176.55,176.54,284.74]
["bitfinex","SOLUSD",1748122963737,8.45832539,176.55,176.54,33.9]
["bitfinex","SOLUSD",1748122966538,8.45832539,176.55,176.52,93.54124775]
["bitfinex","SOLUSD",1748122966739,8.45832539,176.53,176.52,93.54124775]
["bitfinex","SOLUSD",1748122966940,8.45832539,176.53,176.52,127.46124775]
["bitfinex","SOLUSD",1748122967612,8.45832539,176.53,176.52,116.42]
["bitfinex","SOLUSD",1748122967821,8.45832539,176.53,176.52,127.46124775]
["bitfinex","SOLUSD",1748122969239,8.45832539,176.53,176.52,378.10124775]
["bitfinex","SOLUSD",1748122969855,8.45832539,176.53,176.52,367.06]
["bitfinex","SOLUSD",1748122970024,8.45832539,176.53,176.52,378.10124775]
["bitfinex","SOLUSD",1748122970224,8.45832539,176.53,176.52,378.24340932]
["bitfinex","SOLUSD",1748122971443,8.45832539,176.53,176.52,166.64340932]
["bitfinex","SOLUSD",1748122972847,8.45832539,176.53,176.52,155.60216157]
["bitfinex","SOLUSD",1748122973642,8.45832539,176.54,176.52,155.60216157]
["bitfinex","SOLUSD",1748122973844,8.45832539,176.53,176.52,116.56216157]
["bitfinex","SOLUSD",1748122975849,8.45832539,176.54,176.52,116.56216157]
["bitfinex","SOLUSD",1748122976051,8.45832539,176.53,176.52,116.56216157]
["bitfinex","SOLUSD",1748122979253,8.45832539,176.53,176.52,367.20216157]
["bitfinex","SOLUSD",1748122983573,8.45832539,176.53,176.52,155.60216157]
["bitfinex","SOLUSD",1748122985545,8.45832539,176.53,176.52,116.56216157]
["bitfinex","SOLUSD",1748122989161,8.45832539,176.53,176.52,367.20216157]
["bitfinex","SOLUSD",1748122991561,8.45832539,176.53,176.52,155.60216157]
["bitfinex","SOLUSD",1748122992166,8.45832539,176.53,176.52,116.42]
["bitfinex","SOLUSD",1748122997772,8.45832539,176.53,176.52,33.92]
["bitfinex","SOLUSD",1748122999176,8.45832539,176.53,176.52,284.38]
["bitfinex","SOLUSD",1748123002281,8.45832539,176.53,176.52,295.42124775]
["bitfinex","SOLUSD",1748123002664,8.45832539,176.53,176.52,83.82124775]
["bitfinex","SOLUSD",1748123004471,8.45832539,176.53,176.52,72.78]
["bitfinex","SOLUSD",1748123004685,8.45832539,176.53,176.52,33.92]
["bitfinex","SOLUSD",1748123004991,8.45832539,176.53,176.52,44.96124775]
["bitfinex","SOLUSD",1748123005582,7.95832539,176.53,176.52,44.96124775]
["bitfinex","SOLUSD",1748123009190,7.95832539,176.53,176.52,295.42124775]
["bitfinex","SOLUSD",1748123009494,7.95832539,176.53,176.52,284.38]
["bitfinex","SOLUSD",1748123010694,7.95832539,176.53,176.52,72.78]
["bitfinex","SOLUSD",1748123011989,7.95832539,176.53,176.52,38.86]
["bitfinex","SOLUSD",1748123012173,7.95832539,176.53,176.52,72.78]
["bitfinex","SOLUSD",1748123014085,7.95832539,176.53,176.52,33.92]
["bitfinex","SOLUSD",1748123016193,7.95832539,176.53,176.52,44.96124775]
["bitfinex","SOLUSD",1748123019297,7.95832539,176.53,176.52,295.42124775]
["bitfinex","SOLUSD",1748123019695,7.95832539,176.53,176.52,284.38]
["bitfinex","SOLUSD",1748123019998,7.95832539,176.53,176.52,295.42124775]
["bitfinex","SOLUSD",1748123022001,7.95832539,176.53,176.52,83.82124775]
["bitfinex","SOLUSD",1748123024701,7.95832539,176.53,176.52,44.96124775]
["bitfinex","SOLUSD",1748123028697,7.95832539,176.54,176.52,44.96124775]
["bitfinex","SOLUSD",1748123028899,7.95832539,176.55,176.53,11.04124775]
["bitfinex","SOLUSD",1748123029197,7.95832539,176.55,176.54,261.34124775]
["bitfinex","SOLUSD",1748123029586,7.95832539,176.55,176.54,49.74124775]
["bitfinex","SOLUSD",1748123029899,7.95832539,176.56,176.54,49.74124775]
["bitfinex","SOLUSD",1748123030088,7.95832539,176.56,176.55,33.92]
["bitfinex","SOLUSD",1748123038022,7.95832539,176.56,176.55,44.96124775]
["bitfinex","SOLUSD",1748123039213,7.95832539,176.56,176.55,295.24124775]
["bitfinex","SOLUSD",1748123039917,7.95832539,176.56,176.55,284.2]
["bitfinex","SOLUSD",1748123041516,7.95832539,176.56,176.55,295.24124775]
["bitfinex","SOLUSD",1748123042091,7.95832539,176.57,176.55,83.66124775]
["bitfinex","SOLUSD",1748123042292,7.95832539,176.57,176.56,11.04124775]
["bitfinex","SOLUSD",1748123042610,7.95832539,176.62,176.56,119.54124775]
["bitfinex","SOLUSD",1748123042818,7.95832539,176.61,176.59,11.04124775]
["bitfinex","SOLUSD",1748123043010,7.95832539,176.61,176.6,33.9]
["bitfinex","SOLUSD",1748123043189,7.95832539,176.62,176.6,44.94124775]
["bitfinex","SOLUSD",1748123043391,7.95832539,176.64,176.61,11.04124775]
["bitfinex","SOLUSD",1748123043588,7.95832539,176.64,176.62,11.04124775]
["bitfinex","SOLUSD",1748123043794,7.95832539,176.64,176.63,33.9]
["bitfinex","SOLUSD",1748123045299,7.95832539,176.65,176.63,33.9]
["bitfinex","SOLUSD",1748123045494,7.95832539,176.64,176.63,33.9]
["bitfinex","SOLUSD",1748123047905,7.95832539,176.64,176.63,116.4]
["bitfinex","SOLUSD",1748123049298,7.95832539,176.64,176.63,366.62]
["bitfinex","SOLUSD",1748123051426,7.95832539,176.64,176.63,377.66124775]
["bitfinex","SOLUSD",1748123051798,7.95832539,176.64,176.63,366.62]
["bitfinex","SOLUSD",1748123055098,7.95832539,176.64,176.63,116.4]
["bitfinex","SOLUSD",1748123056219,7.95832539,176.64,176.63,127.44124775]
["bitfinex","SOLUSD",1748123059314,7.95832539,176.64,176.63,377.46124775]
["bitfinex","SOLUSD",1748123060521,7.95832539,176.64,176.63,127.44124775]
["bitfinex","SOLUSD",1748123061521,7.95832539,176.65,176.63,127.44124775]
["bitfinex","SOLUSD",1748123063634,6.3845,176.67,176.63,127.44124775]
["bitfinex","SOLUSD",1748123063635,7.95832539,176.64,176.63,127.44124775]
["bitfinex","SOLUSD",1748123067719,7.95832539,176.64,176.63,93.54124775]
["bitfinex","SOLUSD",1748123067927,7.95832539,176.64,176.63,127.44124775]
["bitfinex","SOLUSD",1748123068639,7.95832539,176.65,176.63,127.44124775]
["bitfinex","SOLUSD",1748123069223,7.95832539,176.65,176.64,250.0]
["bitfinex","SOLUSD",1748123069524,7.95832539,176.65,176.64,332.5]
["bitfinex","SOLUSD",1748123071843,7.95832539,176.65,176.64,343.54124775]
["bitfinex","SOLUSD",1748123075135,7.95832539,176.65,176.64,93.54124775]
["bitfinex","SOLUSD",1748123078349,7.95832539,176.65,176.64,82.5]
["bitfinex","SOLUSD",1748123078547,7.95832539,176.65,176.64,93.54124775]
["bitfinex","SOLUSD",1748123079349,7.95832539,176.65,176.64,343.54124775]
["bitfinex","SOLUSD",1748123081129,7.95832539,176.65,176.64,132.06124775]
["bitfinex","SOLUSD",1748123084734,7.95832539,176.65,176.64,93.54124775]
["bitfinex","SOLUSD",1748123087059,7.95832539,176.65,176.64,82.5]
["bitfinex","SOLUSD",1748123088259,7.95832539,176.65,176.64,93.54124775]
["bitfinex","SOLUSD",1748123089155,7.95832539,176.65,176.64,305.02124775]
["bitfinex","SOLUSD",1748123089330,7.95832539,176.65,176.64,343.36124775]
["bitfinex","SOLUSD",1748123089535,7.95832539,176.65,176.64,332.32]
["bitfinex","SOLUSD",1748123091257,7.95832539,176.65,176.64,120.84]
["bitfinex","SOLUSD",1748123093246,7.95832539,176.65,176.64,82.5]
["bitfinex","SOLUSD",1748123095347,6.3845,176.67,176.64,82.5]
["bitfinex","SOLUSD",1748123095348,7.95832539,176.66,176.64,82.5]
["bitfinex","SOLUSD",1748123097269,7.95832539,176.65,176.64,82.5]
["bitfinex","SOLUSD",1748123099172,7.95832539,176.65,176.64,332.3]
["bitfinex","SOLUSD",1748123101568,7.95832539,176.65,176.64,120.84]
["bitfinex","SOLUSD",1748123103571,7.95832539,176.65,176.64,82.5]
["bitfinex","SOLUSD",1748123103772,7.95832539,176.65,176.63,116.4]
["bitfinex","SOLUSD",1748123104271,7.95832539,176.64,176.63,116.4]
["bitfinex","SOLUSD",1748123107479,7.95832539,176.64,176.63,116.38]
["bitfinex","SOLUSD",1748123109264,7.95832539,176.64,176.63,366.18]
["bitfinex","SOLUSD",1748123114988,7.95832539,176.64,176.63,154.86216157]
["bitfinex","SOLUSD",1748123116584,7.95832539,176.64,176.63,82.5]
["bitfinex","SOLUSD",1748123116770,7.95832539,176.64,176.63,116.4]
["bitfinex","SOLUSD",1748123119188,7.95832539,176.64,176.63,366.22]
["bitfinex","SOLUSD",1748123121091,7.95832539,176.64,176.63,154.74]
["bitfinex","SOLUSD",1748123121489,7.95832539,176.64,176.63,72.24]
["bitfinex","SOLUSD",1748123124570,7.95832539,176.64,176.63,33.9]
["bitfinex","SOLUSD",1748123126092,7.95832539,176.64,176.62,11.04124775]
["bitfinex","SOLUSD",1748123126291,7.95832539,176.63,176.62,11.04124775]
["bitfinex","SOLUSD",1748123126497,7.95832539,176.63,176.62,44.94124775]
["bitfinex","SOLUSD",1748123127501,7.95832539,176.63,176.62,127.44124775]
["bitfinex","SOLUSD",1748123129193,7.95832539,176.64,176.62,377.10124775]
["bitfinex","SOLUSD",1748123129385,7.95832539,176.63,176.62,377.10124775]
["bitfinex","SOLUSD",1748123130110,7.95832539,176.63,176.62,343.20124775]
["bitfinex","SOLUSD",1748123130276,7.95832539,176.63,176.62,377.10124775]
["bitfinex","SOLUSD",1748123133110,7.95832539,176.63,176.62,38.18]
["bitfinex","SOLUSD",1748123133287,7.95832539,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748123139306,7.95832539,176.63,176.62,283.56]
["bitfinex","SOLUSD",1748123142015,7.95832539,176.63,176.54,7.13113359]
["bitfinex","SOLUSD",1748123142016,7.95832539,176.59,176.58,11.04124775]
["bitfinex","SOLUSD",1748123142313,7.95832539,176.61,176.58,70.94124775]
["bitfinex","SOLUSD",1748123142512,7.95832539,176.61,176.6,11.04124775]
["bitfinex","SOLUSD",1748123143689,7.95832539,176.62,176.6,11.04124775]
["bitfinex","SOLUSD",1748123143890,7.95832539,176.61,176.6,11.04124775]
["bitfinex","SOLUSD",1748123144091,7.95832539,176.62,176.6,11.04124775]
["bitfinex","SOLUSD",1748123144386,7.95832539,176.61,176.6,11.04124775]
["bitfinex","SOLUSD",1748123146515,7.95832539,176.61,176.59,11.04124775]
["bitfinex","SOLUSD",1748123146703,7.95832539,176.61,176.6,33.9]
["bitfinex","SOLUSD",1748123148098,7.95832539,176.61,176.6,116.4]
["bitfinex","SOLUSD",1748123149213,7.95832539,176.61,176.6,366.1]
["bitfinex","SOLUSD",1748123151104,7.95832539,176.61,176.6,283.6]
["bitfinex","SOLUSD",1748123152317,7.95832539,176.61,176.6,38.2]
["bitfinex","SOLUSD",1748123152621,7.95832539,176.61,176.6,72.1]
["bitfinex","SOLUSD",1748123154326,7.95832539,176.61,176.6,33.9]
["bitfinex","SOLUSD",1748123159210,7.95832539,176.61,176.6,283.46]
["bitfinex","SOLUSD",1748123163832,7.95832539,176.61,176.6,33.9]
["bitfinex","SOLUSD",1748123169224,7.95832539,176.61,176.6,283.48]
["bitfinex","SOLUSD",1748123172014,7.95832539,176.61,176.6,71.96]
["bitfinex","SOLUSD",1748123172214,7.95832539,176.61,176.6,44.94124775]
["bitfinex","SOLUSD",1748123173121,7.95832539,176.62,176.6,127.44124775]
["bitfinex","SOLUSD",1748123173321,7.95832539,176.62,176.61,11.04124775]
["bitfinex","SOLUSD",1748123176546,7.95832539,176.61,176.6,116.4]
["bitfinex","SOLUSD",1748123176848,7.95832539,176.61,176.6,82.5]
["bitfinex","SOLUSD",1748123177022,7.95832539,176.61,176.58,11.04124775]
["bitfinex","SOLUSD",1748123177217,7.95832539,176.59,176.57,11.04124775]
["bitfinex","SOLUSD",1748123177415,7.95832539,176.59,176.58,33.9]
["bitfinex","SOLUSD",1748123179446,7.95832539,176.59,176.58,283.48]
["bitfinex","SOLUSD",1748123181068,7.95832539,176.57,176.56,11.04124775]
["bitfinex","SOLUSD",1748123181348,7.95832539,176.57,176.56,44.94124775]
["bitfinex","SOLUSD",1748123181520,7.95832539,176.57,176.56,11.04124775]
["bitfinex","SOLUSD",1748123181726,7.95832539,176.57,176.56,44.94124775]
["bitfinex","SOLUSD",1748123183343,7.95832539,176.57,176.56,127.44124775]
["bitfinex","SOLUSD",1748123183532,7.95832539,176.57,176.56,116.4]
["bitfinex","SOLUSD",1748123183730,7.95832539,176.57,176.56,127.44124775]
["bitfinex","SOLUSD",1748123187153,7.95832539,176.57,176.56,93.54124775]
["bitfinex","SOLUSD",1748123187352,7.95832539,176.57,176.56,127.44124775]
["bitfinex","SOLUSD",1748123189354,7.95832539,176.57,176.56,376.90124775]
["bitfinex","SOLUSD",1748123191258,7.95832539,176.57,176.56,165.36124775]
["bitfinex","SOLUSD",1748123193044,7.95832539,176.57,176.56,127.44124775]
["bitfinex","SOLUSD",1748123195359,7.95832539,176.58,176.56,127.44124775]
["bitfinex","SOLUSD",1748123195553,7.95832539,176.58,176.57,11.04124775]
["bitfinex","SOLUSD",1748123198849,7.95832539,176.58,176.56,127.44124775]
["bitfinex","SOLUSD",1748123199157,7.95832539,176.58,176.57,211.54]
["bitfinex","SOLUSD",1748123199361,7.95832539,176.58,176.57,249.46]
["bitfinex","SOLUSD",1748123201050,7.95832539,176.58,176.57,365.86]
["bitfinex","SOLUSD",1748123201965,7.95832539,176.58,176.57,283.36]
["bitfinex","SOLUSD",1748123202864,7.95832539,176.58,176.57,33.9]
["bitfinex","SOLUSD",1748123209254,7.95832539,176.58,176.57,283.36]
["bitfinex","SOLUSD",1748123212780,7.95832539,176.58,176.57,365.86]
["bitfinex","SOLUSD",1748123213075,7.95832539,176.58,176.57,116.4]
["bitfinex","SOLUSD",1748123215881,9.51382539,176.59,176.57,116.4]
["bitfinex","SOLUSD",1748123216082,7.95832539,176.58,176.57,116.4]
["bitfinex","SOLUSD",1748123216574,1.5555,176.59,176.54,0.14216157]
["bitfinex","SOLUSD",1748123216575,7.95832539,176.56,176.54,0.14216157]
["bitfinex","SOLUSD",1748123216783,7.95832539,176.55,176.54,11.18340932]
["bitfinex","SOLUSD",1748123216985,7.95832539,176.55,176.54,45.08340932]
["bitfinex","SOLUSD",1748123218173,7.95832539,176.55,176.54,34.04216157]
["bitfinex","SOLUSD",1748123218466,7.95832539,176.55,176.54,45.08340932]
["bitfinex","SOLUSD",1748123219168,7.95832539,176.55,176.54,294.42340932]
["bitfinex","SOLUSD",1748123220386,7.95832539,176.55,176.54,45.08340932]
["bitfinex","SOLUSD",1748123225493,7.95832539,176.55,176.54,34.04216157]
["bitfinex","SOLUSD",1748123225672,7.95832539,176.55,176.54,45.08340932]
["bitfinex","SOLUSD",1748123226072,7.95832539,176.55,176.54,34.04216157]
["bitfinex","SOLUSD",1748123226392,7.95832539,176.55,176.54,45.08340932]
["bitfinex","SOLUSD",1748123227000,7.95832539,176.55,176.54,34.04216157]
["bitfinex","SOLUSD",1748123227173,7.95832539,176.55,176.54,45.08340932]
["bitfinex","SOLUSD",1748123227368,7.95832539,176.55,176.54,44.94124775]
["bitfinex","SOLUSD",1748123229285,7.95832539,176.55,176.54,294.30124775]
["bitfinex","SOLUSD",1748123231691,7.95832539,176.55,176.54,44.94124775]
["bitfinex","SOLUSD",1748123232002,7.95832539,176.55,176.54,11.04124775]
["bitfinex","SOLUSD",1748123232201,7.95832539,176.55,176.54,44.94124775]
["bitfinex","SOLUSD",1748123233593,7.95832539,176.58,176.56,26.0]
["bitfinex","SOLUSD",1748123233793,7.95832539,176.57,176.56,26.0]
["bitfinex","SOLUSD",1748123233981,7.95832539,176.57,176.56,37.04124775]
["bitfinex","SOLUSD",1748123234596,7.95832539,176.57,176.56,37.18340932]
["bitfinex","SOLUSD",1748123235500,7.95832539,176.57,176.56,37.04124775]
["bitfinex","SOLUSD",1748123236582,7.95832539,176.57,176.56,26.0]
["bitfinex","SOLUSD",1748123236784,7.95832539,176.56,176.55,11.04124775]
["bitfinex","SOLUSD",1748123237082,7.95832539,176.56,176.54,45.08340932]
["bitfinex","SOLUSD",1748123237474,7.95832539,176.56,176.55,11.04124775]
["bitfinex","SOLUSD",1748123239187,7.95832539,176.56,176.55,249.36]
["bitfinex","SOLUSD",1748123242105,7.95832539,176.56,176.55,283.26]
["bitfinex","SOLUSD",1748123242910,7.95832539,176.56,176.55,44.94124775]
["bitfinex","SOLUSD",1748123243277,7.95832539,176.57,176.55,44.94124775]
["bitfinex","SOLUSD",1748123243478,7.95832539,176.57,176.56,11.04124775]
["bitfinex","SOLUSD",1748123249213,7.95832539,176.57,176.56,260.32124775]
["bitfinex","SOLUSD",1748123249907,7.95832539,176.57,176.56,37.72]
["bitfinex","SOLUSD",1748123250217,7.95832539,176.57,176.55,70.94124775]
["bitfinex","SOLUSD",1748123250422,7.95832539,176.56,176.55,70.94124775]
["bitfinex","SOLUSD",1748123250915,7.95832539,176.56,176.55,26.0]
["bitfinex","SOLUSD",1748123251107,7.95832539,176.56,176.55,153.44124775]
["bitfinex","SOLUSD",1748123251421,7.95832539,176.56,176.55,127.44124775]
["bitfinex","SOLUSD",1748123257616,7.95832539,176.56,176.55,82.5]
["bitfinex","SOLUSD",1748123257814,7.95832539,176.56,176.55,127.44124775]
["bitfinex","SOLUSD",1748123259416,7.95832539,176.56,176.55,365.68]
["bitfinex","SOLUSD",1748123259607,7.95832539,176.56,176.55,376.72124775]
["bitfinex","SOLUSD",1748123259994,7.95832539,176.56,176.55,365.68]
["bitfinex","SOLUSD",1748123260224,7.95832539,176.56,176.55,376.72124775]
["bitfinex","SOLUSD",1748123261916,7.95832539,176.56,176.55,165.16124775]
["bitfinex","SOLUSD",1748123262123,7.95832539,176.56,176.55,154.12]
["bitfinex","SOLUSD",1748123262300,7.95832539,176.56,176.55,165.16124775]
["bitfinex","SOLUSD",1748123263637,7.95832539,176.56,176.55,127.44124775]
["bitfinex","SOLUSD",1748123269438,7.95832539,176.56,176.55,376.72124775]
["bitfinex","SOLUSD",1748123271532,7.95832539,176.56,176.55,165.16124775]
["bitfinex","SOLUSD",1748123273541,7.95832539,176.56,176.55,127.44124775]
["bitfinex","SOLUSD",1748123279336,7.95832539,176.56,176.55,365.66]
["bitfinex","SOLUSD",1748123279542,7.95832539,176.56,176.55,376.70124775]
["bitfinex","SOLUSD",1748123281540,7.95832539,176.56,176.55,165.12124775]
["bitfinex","SOLUSD",1748123285539,7.95832539,176.56,176.55,116.4]
["bitfinex","SOLUSD",1748123285747,7.95832539,176.56,176.55,127.44124775]
["bitfinex","SOLUSD",1748123287517,7.95832539,176.56,176.55,116.4]
["bitfinex","SOLUSD",1748123289349,7.95832539,176.56,176.55,365.66]
["bitfinex","SOLUSD",1748123290137,7.95832539,176.56,176.55,154.08]
["bitfinex","SOLUSD",1748123290656,7.95832539,176.56,176.55,165.12124775]
["bitfinex","SOLUSD",1748123292229,7.95832539,176.56,176.55,127.44124775]
["bitfinex","SOLUSD",1748123294058,7.95832539,176.56,176.55,116.4]
["bitfinex","SOLUSD",1748123294348,7.95832539,176.56,176.55,127.44124775]
["bitfinex","SOLUSD",1748123298358,7.95832539,176.58,176.55,116.4]
["bitfinex","SOLUSD",1748123298535,7.95832539,176.58,176.57,11.04124775]
["bitfinex","SOLUSD",1748123299254,7.95832539,176.58,176.57,260.30124775]
["bitfinex","SOLUSD",1748123301155,7.95832539,176.58,176.57,342.80124775]
["bitfinex","SOLUSD",1748123304662,7.95832539,176.58,176.57,131.22124775]
["bitfinex","SOLUSD",1748123306748,7.95832539,176.58,176.57,93.54124775]
["bitfinex","SOLUSD",1748123308355,7.95832539,176.58,176.57,82.5]
["bitfinex","SOLUSD",1748123308661,7.95832539,176.58,176.57,93.54124775]
["bitfinex","SOLUSD",1748123309145,7.95832539,176.58,176.57,305.10124775]
["bitfinex","SOLUSD",1748123309350,7.95832539,176.58,176.57,342.76124775]
["bitfinex","SOLUSD",1748123310573,7.95832539,176.58,176.57,331.72]
["bitfinex","SOLUSD",1748123311140,7.95832539,176.58,176.57,120.16]
["bitfinex","SOLUSD",1748123311345,7.95832539,176.58,176.57,93.54124775]
["bitfinex","SOLUSD",1748123312567,7.95832539,176.58,176.57,82.5]
["bitfinex","SOLUSD",1748123318071,7.95832539,176.58,176.57,116.4]
["bitfinex","SOLUSD",1748123319175,7.95832539,176.58,176.57,365.62]
["bitfinex","SOLUSD",1748123324872,7.95832539,176.58,176.57,116.4]
["bitfinex","SOLUSD",1748123329265,7.95832539,176.58,176.57,365.62]
["bitfinex","SOLUSD",1748123332789,7.95832539,176.58,176.57,154.20216157]
["bitfinex","SOLUSD",1748123334770,7.95832539,176.58,176.57,116.54216157]
["bitfinex","SOLUSD",1748123335988,7.95832539,176.58,176.57,34.04216157]
["bitfinex","SOLUSD",1748123339198,7.95832539,176.58,176.57,283.26216157]
["bitfinex","SOLUSD",1748123342677,7.95832539,176.58,176.55,82.5]
["bitfinex","SOLUSD",1748123342894,7.95832539,176.58,176.56,33.9]
["bitfinex","SOLUSD",1748123343105,7.95832539,176.57,176.56,33.9]
["bitfinex","SOLUSD",1748123344998,7.95832539,176.57,176.55,82.5]
["bitfinex","SOLUSD",1748123345205,7.95832539,176.57,176.56,33.9]
["bitfinex","SOLUSD",1748123349205,7.95832539,176.57,176.56,283.14]
["bitfinex","SOLUSD",1748123351011,7.95832539,176.57,176.56,71.56]
["bitfinex","SOLUSD",1748123355085,7.95832539,176.57,176.56,33.9]
["bitfinex","SOLUSD",1748123359415,7.95832539,176.57,176.56,283.14]
["bitfinex","SOLUSD",1748123361080,7.95832539,176.57,176.56,71.56]
["bitfinex","SOLUSD",1748123363209,7.95832539,176.57,176.56,33.9]
["bitfinex","SOLUSD",1748123366018,7.95832539,176.57,176.56,116.4]
["bitfinex","SOLUSD",1748123369218,7.95832539,176.57,176.56,365.62]
["bitfinex","SOLUSD",1748123373020,7.95832539,176.57,176.56,154.04]
["bitfinex","SOLUSD",1748123375029,7.95832539,176.57,176.56,116.4]
["bitfinex","SOLUSD",1748123379208,7.95832539,176.57,176.56,365.62]
["bitfinex","SOLUSD",1748123384436,7.95832539,176.57,176.56,116.4]
["bitfinex","SOLUSD",1748123389241,7.95832539,176.57,176.56,365.62]
["bitfinex","SOLUSD",1748123392417,7.95832539,176.57,176.56,154.04]
["bitfinex","SOLUSD",1748123394831,7.95832539,176.57,176.56,116.4]
["bitfinex","SOLUSD",1748123399341,7.95832539,176.57,176.56,365.58]
["bitfinex","SOLUSD",1748123401325,7.95832539,176.57,176.56,283.08]
["bitfinex","SOLUSD",1748123404851,7.95832539,176.57,176.56,71.5]
["bitfinex","SOLUSD",1748123406830,7.95832539,176.57,176.56,33.9]
["bitfinex","SOLUSD",1748123407326,7.95832539,176.57,176.56,116.4]
["bitfinex","SOLUSD",1748123409151,7.95832539,176.57,176.56,327.98]
["bitfinex","SOLUSD",1748123409459,7.95832539,176.57,176.56,365.58]
["bitfinex","SOLUSD",1748123412837,7.95832539,176.57,176.56,154.0]
["bitfinex","SOLUSD",1748123414761,7.95832539,176.57,176.56,116.4]
["bitfinex","SOLUSD",1748123416771,7.95832539,176.57,176.56,116.54216157]
["bitfinex","SOLUSD",1748123419183,7.95832539,176.57,176.56,365.72216157]
["bitfinex","SOLUSD",1748123420347,7.95832539,176.57,176.56,376.76340932]
["bitfinex","SOLUSD",1748123421676,7.95832539,176.57,176.56,165.18340932]
["bitfinex","SOLUSD",1748123421841,7.95832539,176.57,176.56,127.58340932]
["bitfinex","SOLUSD",1748123422268,7.95832539,176.58,176.56,127.58340932]
["bitfinex","SOLUSD",1748123422571,7.95832539,176.58,176.57,11.04124775]
["bitfinex","SOLUSD",1748123423774,7.95832539,176.61,176.57,93.54124775]
["bitfinex","SOLUSD",1748123423966,7.95832539,176.61,176.6,11.04124775]
["bitfinex","SOLUSD",1748123424171,7.95832539,176.61,176.6,127.44124775]
["bitfinex","SOLUSD",1748123424472,7.95832539,176.62,176.6,127.44124775]
["bitfinex","SOLUSD",1748123424673,7.95832539,176.62,176.61,11.04124775]
["bitfinex","SOLUSD",1748123424864,7.95832539,176.62,176.61,93.54124775]
["bitfinex","SOLUSD",1748123425052,7.95832539,176.64,176.61,93.54124775]
["bitfinex","SOLUSD",1748123425254,7.95832539,176.64,176.62,11.04124775]
["bitfinex","SOLUSD",1748123425457,7.95832539,176.64,176.63,33.9]
["bitfinex","SOLUSD",1748123429156,7.95832539,176.64,176.63,283.0]
["bitfinex","SOLUSD",1748123430969,7.95832539,176.64,176.63,365.5]
["bitfinex","SOLUSD",1748123432683,7.95832539,176.64,176.63,153.94]
["bitfinex","SOLUSD",1748123433182,7.95832539,176.65,176.63,153.94]
["bitfinex","SOLUSD",1748123433366,7.95832539,176.64,176.63,153.94]
["bitfinex","SOLUSD",1748123433567,7.95832539,176.64,176.63,116.4]
["bitfinex","SOLUSD",1748123438691,7.95832539,176.64,176.63,116.54216157]
["bitfinex","SOLUSD",1748123439177,7.95832539,176.64,176.63,365.56216157]
["bitfinex","SOLUSD",1748123440390,7.95832539,176.65,176.64,0.14216157]
["bitfinex","SOLUSD",1748123442588,7.95832539,176.65,176.64,82.64216157]
["bitfinex","SOLUSD",1748123447196,7.95832539,176.65,176.64,93.68340932]
["bitfinex","SOLUSD",1748123449196,7.95832539,176.65,176.64,342.68340932]
["bitfinex","SOLUSD",1748123453997,7.95832539,176.65,176.64,331.64216157]
["bitfinex","SOLUSD",1748123454177,7.95832539,176.65,176.64,120.16216157]
["bitfinex","SOLUSD",1748123456388,7.95832539,176.65,176.64,82.64216157]
["bitfinex","SOLUSD",1748123459176,7.95832539,176.65,176.64,331.64216157]
["bitfinex","SOLUSD",1748123464205,7.95832539,176.65,176.64,82.64216157]
["bitfinex","SOLUSD",1748123469301,7.95832539,176.65,176.64,331.54216157]
["bitfinex","SOLUSD",1748123473187,7.95832539,176.65,176.64,120.08216157]
["bitfinex","SOLUSD",1748123475004,7.95832539,176.65,176.64,131.12340932]
["bitfinex","SOLUSD",1748123475209,7.95832539,176.65,176.64,93.68340932]
["bitfinex","SOLUSD",1748123476410,7.95832539,176.65,176.64,82.64216157]
["bitfinex","SOLUSD",1748123479215,7.95832539,176.65,176.64,331.54216157]
["bitfinex","SOLUSD",1748123483217,7.95832539,176.65,176.64,120.08216157]
["bitfinex","SOLUSD",1748123485117,7.95832539,176.65,176.64,82.64216157]
["bitfinex","SOLUSD",1748123485614,7.95832539,176.65,176.64,93.68340932]
["bitfinex","SOLUSD",1748123489221,7.95832539,176.65,176.64,342.58340932]
["bitfinex","SOLUSD",1748123490935,7.95832539,176.65,176.64,131.12340932]
["bitfinex","SOLUSD",1748123493825,7.95832539,176.65,176.64,93.68340932]
["bitfinex","SOLUSD",1748123497118,8.1508,176.72,176.69,11.04124775]
["bitfinex","SOLUSD",1748123497321,8.1508,176.72,176.7,33.88]
["bitfinex","SOLUSD",1748123497632,8.1508,176.72,176.7,36.73575796]
["bitfinex","SOLUSD",1748123499034,8.1508,176.72,176.7,47.77700571]
["bitfinex","SOLUSD",1748123499225,8.1508,176.72,176.71,248.8]
["bitfinex","SOLUSD",1748123501422,6.5221,176.72,176.71,248.8]
["bitfinex","SOLUSD",1748123501622,6.5221,176.72,176.71,111.90167461]
["bitfinex","SOLUSD",1748123502733,6.5221,176.72,176.71,74.54167461]
["bitfinex","SOLUSD",1748123502938,6.5221,176.72,176.71,85.58292236]
["bitfinex","SOLUSD",1748123503237,11.04124775,176.75,176.71,85.58292236]
["bitfinex","SOLUSD",1748123505237,11.04124775,176.75,176.72,0.14216157]
["bitfinex","SOLUSD",1748123505737,7.6928,176.76,176.72,0.14216157]
["bitfinex","SOLUSD",1748123505961,18.73404775,176.76,176.72,74.68383618]
["bitfinex","SOLUSD",1748123509237,18.73404775,176.76,176.73,248.74]
["bitfinex","SOLUSD",1748123509439,18.73404775,176.76,176.74,33.88]
["bitfinex","SOLUSD",1748123510724,7.6928,176.76,176.74,33.88]
["bitfinex","SOLUSD",1748123519340,7.6928,176.76,176.75,248.72]
["bitfinex","SOLUSD",1748123520655,7.6928,176.76,176.75,37.34]
["bitfinex","SOLUSD",1748123521938,6.1157,176.76,176.74,108.42167461]
["bitfinex","SOLUSD",1748123527250,26.0,176.77,176.74,108.42167461]
["bitfinex","SOLUSD",1748123529169,26.0,176.77,176.75,211.36]
["bitfinex","SOLUSD",1748123529368,26.0,176.77,176.75,248.6]
["bitfinex","SOLUSD",1748123531563,26.0,176.77,176.74,108.42167461]
["bitfinex","SOLUSD",1748123532946,7.643,176.8,176.75,11.04124775]
["bitfinex","SOLUSD",1748123533258,7.643,176.8,176.75,85.58292236]
["bitfinex","SOLUSD",1748123533653,18.68424775,176.8,176.75,85.58292236]
["bitfinex","SOLUSD",1748123535569,18.68424775,176.8,176.76,0.14216157]
["bitfinex","SOLUSD",1748123535754,7.643,176.8,176.78,0.14216157]
["bitfinex","SOLUSD",1748123537989,6.1054,176.8,176.78,85.72508393]
["bitfinex","SOLUSD",1748123538138,7.7877,176.84,176.78,85.72508393]
["bitfinex","SOLUSD",1748123538342,18.82894775,176.84,176.8,0.14216157]
["bitfinex","SOLUSD",1748123538545,18.82894775,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748123539167,18.82894775,176.84,176.82,248.58]
["bitfinex","SOLUSD",1748123541477,11.04124775,176.83,176.82,37.24]
["bitfinex","SOLUSD",1748123541653,18.82894775,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748123541950,7.7877,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748123542155,18.82894775,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748123543572,7.7877,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748123543781,18.82894775,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748123549282,6.1628,176.84,176.82,248.54]
["bitfinex","SOLUSD",1748123549487,11.04124775,176.85,176.82,248.54]
["bitfinex","SOLUSD",1748123551772,11.04124775,176.85,176.82,37.24]
["bitfinex","SOLUSD",1748123553686,11.04124775,176.85,176.81,33.88]
["bitfinex","SOLUSD",1748123554578,11.04124775,176.84,176.81,33.88]
["bitfinex","SOLUSD",1748123558695,11.04124775,176.83,176.82,33.86]
["bitfinex","SOLUSD",1748123559408,11.04124775,176.83,176.82,282.28]
["bitfinex","SOLUSD",1748123563393,11.04124775,176.83,176.82,71.0]
["bitfinex","SOLUSD",1748123564998,26.78104886,176.88,176.82,71.0]
["bitfinex","SOLUSD",1748123565300,11.04124775,176.83,176.82,33.86]
["bitfinex","SOLUSD",1748123569106,26.78104886,176.88,176.82,33.86]
["bitfinex","SOLUSD",1748123569279,26.78104886,176.88,176.83,282.28]
["bitfinex","SOLUSD",1748123569477,11.04124775,176.84,176.83,282.28]
["bitfinex","SOLUSD",1748123569678,11.04124775,176.84,176.83,33.86]
["bitfinex","SOLUSD",1748123574789,11.02948491,176.84,176.83,33.86]
["bitfinex","SOLUSD",1748123579213,11.02948491,176.84,176.83,282.28]
["bitfinex","SOLUSD",1748123579508,11.02940364,176.84,176.83,282.28]
["bitfinex","SOLUSD",1748123581814,11.02940364,176.84,176.83,71.0]
["bitfinex","SOLUSD",1748123583816,11.02940364,176.84,176.83,33.86]
["bitfinex","SOLUSD",1748123589205,11.02940364,176.84,176.83,282.2]
["bitfinex","SOLUSD",1748123592426,11.02940364,176.84,176.83,70.92]
["bitfinex","SOLUSD",1748123592830,26.78104886,176.88,176.83,70.92]
["bitfinex","SOLUSD",1748123593027,11.02940364,176.84,176.83,70.92]
["bitfinex","SOLUSD",1748123593331,11.02940364,176.84,176.83,33.86]
["bitfinex","SOLUSD",1748123595130,11.02940364,176.85,176.83,33.86]
["bitfinex","SOLUSD",1748123595742,11.02940364,176.84,176.83,33.86]
["bitfinex","SOLUSD",1748123596938,26.78104886,176.88,176.83,33.86]
["bitfinex","SOLUSD",1748123597105,11.02940364,176.84,176.83,33.86]
["bitfinex","SOLUSD",1748123599323,11.02940364,176.84,176.83,282.2]
["bitfinex","SOLUSD",1748123601409,11.02940364,176.84,176.83,70.92]
["bitfinex","SOLUSD",1748123601916,26.0,176.87,176.83,70.92]
["bitfinex","SOLUSD",1748123602116,11.02940364,176.84,176.83,33.86]
["bitfinex","SOLUSD",1748123602615,11.02940364,176.85,176.83,33.86]
["bitfinex","SOLUSD",1748123604927,26.0,176.87,176.83,33.86]
["bitfinex","SOLUSD",1748123605107,11.02940364,176.85,176.83,33.86]
["bitfinex","SOLUSD",1748123606033,26.0,176.87,176.83,33.86]
["bitfinex","SOLUSD",1748123606219,11.02940364,176.85,176.83,33.86]
["bitfinex","SOLUSD",1748123607631,11.02940364,176.85,176.83,108.40167461]
["bitfinex","SOLUSD",1748123609232,11.02940364,176.85,176.84,248.34]
["bitfinex","SOLUSD",1748123611134,11.02940364,176.85,176.84,37.06]
["bitfinex","SOLUSD",1748123614838,11.02940364,176.85,176.83,108.40167461]
["bitfinex","SOLUSD",1748123619338,11.02940364,176.85,176.84,248.26]
["bitfinex","SOLUSD",1748123623044,11.02940364,176.85,176.83,108.40167461]
["bitfinex","SOLUSD",1748123629158,11.02940364,176.85,176.84,211.26]
["bitfinex","SOLUSD",1748123629361,11.02940364,176.85,176.84,248.24]
["bitfinex","SOLUSD",1748123632952,11.02940364,176.85,176.83,108.40167461]
["bitfinex","SOLUSD",1748123637064,11.02940364,176.86,176.83,108.40167461]
["bitfinex","SOLUSD",1748123639157,11.02940364,176.86,176.84,211.26]
["bitfinex","SOLUSD",1748123639336,11.02940364,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748123642579,26.0,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748123642759,11.02940364,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748123649206,11.02940364,176.86,176.85,282.0]
["bitfinex","SOLUSD",1748123650085,11.02940364,176.86,176.85,70.74]
["bitfinex","SOLUSD",1748123652392,11.02940364,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748123652902,26.0,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748123653091,11.02940364,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748123658509,11.02940364,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748123659216,8.1314,176.88,176.86,248.14]
["bitfinex","SOLUSD",1748123659512,11.02940364,176.87,176.86,248.14]
["bitfinex","SOLUSD",1748123660994,26.0,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748123661180,11.02940364,176.86,176.85,33.86]
["bitfinex","SOLUSD",1748123661777,37.02940364,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748123664549,11.02940364,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748123665044,26.0,176.9,176.85,33.86]
["bitfinex","SOLUSD",1748123665255,11.02940364,176.87,176.85,33.86]
["bitfinex","SOLUSD",1748123669228,11.02940364,176.87,176.86,248.14]
["bitfinex","SOLUSD",1748123671736,26.0,176.9,176.86,248.14]
["bitfinex","SOLUSD",1748123671934,6.4582,176.91,176.86,36.88]
["bitfinex","SOLUSD",1748123672113,11.02940364,176.9,176.86,36.88]
["bitfinex","SOLUSD",1748123672317,11.02940364,176.9,176.86,0.14216157]
["bitfinex","SOLUSD",1748123673924,11.02940364,176.91,176.86,0.14216157]
["bitfinex","SOLUSD",1748123675519,11.02940364,176.91,176.86,74.68383618]
["bitfinex","SOLUSD",1748123675923,11.02940364,176.92,176.86,85.71323982]
["bitfinex","SOLUSD",1748123676937,7.9557,176.95,176.86,85.71323982]
["bitfinex","SOLUSD",1748123677141,11.02940364,176.91,176.86,85.71323982]
["bitfinex","SOLUSD",1748123677733,7.9557,176.95,176.87,11.02940364]
["bitfinex","SOLUSD",1748123677937,11.02940364,176.94,176.88,11.02940364]
["bitfinex","SOLUSD",1748123678141,11.02940364,176.94,176.89,33.86]
["bitfinex","SOLUSD",1748123679315,11.02940364,176.94,176.9,248.0]
["bitfinex","SOLUSD",1748123679519,11.02940364,176.94,176.9,111.32167461]
["bitfinex","SOLUSD",1748123679840,27.65594554,177.0,176.93,11.02940364]
["bitfinex","SOLUSD",1748123680138,19.78384554,177.0,176.95,11.02940364]
["bitfinex","SOLUSD",1748123680319,11.02940364,177.01,176.95,11.02940364]
["bitfinex","SOLUSD",1748123681839,11.02940364,177.01,176.96,11.02940364]
["bitfinex","SOLUSD",1748123683333,11.02940364,177.02,176.97,0.14216157]
["bitfinex","SOLUSD",1748123683533,11.02940364,177.02,176.98,33.84]
["bitfinex","SOLUSD",1748123684132,8.7544419,177.03,176.98,33.84]
["bitfinex","SOLUSD",1748123684427,11.02940364,177.02,176.98,33.84]
["bitfinex","SOLUSD",1748123687154,11.02940364,177.02,176.98,116.34]
["bitfinex","SOLUSD",1748123687953,7.8721,177.04,176.98,116.34]
["bitfinex","SOLUSD",1748123688128,11.02940364,177.02,176.98,116.34]
["bitfinex","SOLUSD",1748123689050,11.02940364,177.0,176.98,82.5]
["bitfinex","SOLUSD",1748123689242,11.02940364,176.99,176.94,108.5]
["bitfinex","SOLUSD",1748123689440,11.02940364,176.98,176.95,281.74]
["bitfinex","SOLUSD",1748123691639,11.02940364,176.98,176.95,33.84]
["bitfinex","SOLUSD",1748123691854,18.64964886,177.03,176.95,33.84]
["bitfinex","SOLUSD",1748123692144,11.02940364,176.99,176.95,116.34]
["bitfinex","SOLUSD",1748123692344,11.02940364,177.0,176.95,116.34]
["bitfinex","SOLUSD",1748123693251,11.02940364,177.01,176.95,116.34]
["bitfinex","SOLUSD",1748123694259,18.64964886,177.03,176.95,116.34]
["bitfinex","SOLUSD",1748123694459,11.02940364,177.01,176.95,127.36940364]
["bitfinex","SOLUSD",1748123694657,18.64964886,177.03,176.95,127.36940364]
["bitfinex","SOLUSD",1748123694837,11.02940364,177.01,176.95,127.36940364]
["bitfinex","SOLUSD",1748123695260,11.02940364,177.01,176.95,116.34]
["bitfinex","SOLUSD",1748123698165,11.02940364,177.02,176.95,116.34]
["bitfinex","SOLUSD",1748123699157,11.02940364,177.02,176.96,247.86]
["bitfinex","SOLUSD",1748123700168,18.64964886,177.03,176.96,247.86]
["bitfinex","SOLUSD",1748123700370,11.02940364,177.02,176.96,247.86]
["bitfinex","SOLUSD",1748123702369,11.02940364,177.02,176.96,36.76]
["bitfinex","SOLUSD",1748123703556,11.02940364,177.01,176.96,36.76]
["bitfinex","SOLUSD",1748123704570,11.02940364,177.01,176.95,116.34]
["bitfinex","SOLUSD",1748123705471,11.02940364,177.02,176.95,116.34]
["bitfinex","SOLUSD",1748123705675,29.6790525,177.03,176.95,116.34]
["bitfinex","SOLUSD",1748123706171,11.02940364,177.02,176.95,116.34]
["bitfinex","SOLUSD",1748123709264,11.02940364,177.02,176.96,247.76]
["bitfinex","SOLUSD",1748123710775,11.02940364,177.02,176.96,330.26]
["bitfinex","SOLUSD",1748123711889,11.02940364,177.02,176.96,82.5]
["bitfinex","SOLUSD",1748123712691,29.6790525,177.03,176.96,82.5]
["bitfinex","SOLUSD",1748123718903,11.02940364,177.02,176.96,82.5]
["bitfinex","SOLUSD",1748123719303,11.02940364,177.02,176.97,247.76]
["bitfinex","SOLUSD",1748123721908,11.02940364,177.02,176.96,82.5]
["bitfinex","SOLUSD",1748123724992,7.8721,177.04,176.96,82.5]
["bitfinex","SOLUSD",1748123725210,11.02940364,177.02,176.96,82.5]
["bitfinex","SOLUSD",1748123725900,11.02940364,177.01,176.96,82.5]
["bitfinex","SOLUSD",1748123726212,11.02940364,177.0,176.96,82.5]
["bitfinex","SOLUSD",1748123729197,11.02940364,177.01,176.97,247.76]
["bitfinex","SOLUSD",1748123729794,11.02940364,177.01,176.97,36.68]
["bitfinex","SOLUSD",1748123731314,11.02940364,177.02,176.97,36.68]
["bitfinex","SOLUSD",1748123731795,11.02940364,177.02,176.96,82.5]
["bitfinex","SOLUSD",1748123731996,11.02940364,177.0,176.96,82.5]
["bitfinex","SOLUSD",1748123732192,11.02940364,176.99,176.96,82.5]
["bitfinex","SOLUSD",1748123732385,11.02940364,176.99,176.95,116.34]
["bitfinex","SOLUSD",1748123735014,11.02940364,176.99,176.95,82.5]
["bitfinex","SOLUSD",1748123735187,11.02940364,176.99,176.96,33.82]
["bitfinex","SOLUSD",1748123735388,11.02940364,176.99,176.95,82.5]
["bitfinex","SOLUSD",1748123735601,11.02940364,176.99,176.96,33.82]
["bitfinex","SOLUSD",1748123738014,11.02940364,177.0,176.96,33.82]
["bitfinex","SOLUSD",1748123739230,11.02940364,177.0,176.97,247.68]
["bitfinex","SOLUSD",1748123739715,37.02940364,177.01,176.97,247.68]
["bitfinex","SOLUSD",1748123740113,37.02940364,177.01,176.97,36.58]
["bitfinex","SOLUSD",1748123740516,37.02940364,177.01,176.96,33.82]
["bitfinex","SOLUSD",1748123742114,11.02940364,177.0,176.96,33.82]
["bitfinex","SOLUSD",1748123742828,11.02940364,176.99,176.96,33.82]
["bitfinex","SOLUSD",1748123744227,11.02940364,177.0,176.96,33.82]
["bitfinex","SOLUSD",1748123745121,26.0,177.01,176.96,33.82]
["bitfinex","SOLUSD",1748123745326,11.02940364,177.0,176.96,33.82]
["bitfinex","SOLUSD",1748123746306,26.0,177.01,176.96,33.82]
["bitfinex","SOLUSD",1748123746633,37.02940364,177.01,176.96,44.84940364]
["bitfinex","SOLUSD",1748123747331,37.02940364,177.01,176.96,33.82]
["bitfinex","SOLUSD",1748123748919,26.0,177.01,176.96,44.84940364]
["bitfinex","SOLUSD",1748123749423,26.0,177.01,176.97,247.68]
["bitfinex","SOLUSD",1748123750135,26.0,177.01,176.96,44.84940364]
["bitfinex","SOLUSD",1748123751034,37.02940364,177.01,176.96,44.84940364]
["bitfinex","SOLUSD",1748123752035,37.02940364,177.01,176.96,127.34940364]
["bitfinex","SOLUSD",1748123752744,37.02940364,177.01,176.96,116.32]
["bitfinex","SOLUSD",1748123759334,37.02940364,177.01,176.97,247.66]
["bitfinex","SOLUSD",1748123761748,37.02940364,177.01,176.96,116.32]
["bitfinex","SOLUSD",1748123763046,37.02940364,177.01,176.97,0.14216157]
["bitfinex","SOLUSD",1748123763849,37.02940364,177.01,176.97,82.64216157]
["bitfinex","SOLUSD",1748123767750,52.52174886,177.04,176.97,82.64216157]
["bitfinex","SOLUSD",1748123767927,11.02940364,177.01,176.97,82.64216157]
["bitfinex","SOLUSD",1748123769160,11.02940364,177.01,176.98,247.58]
["bitfinex","SOLUSD",1748123769335,11.02940364,177.01,176.99,33.82]
["bitfinex","SOLUSD",1748123771044,11.02940364,177.02,176.99,33.82]
["bitfinex","SOLUSD",1748123772058,44.64964886,177.06,176.99,33.82]
["bitfinex","SOLUSD",1748123772260,11.02940364,177.04,176.99,33.82]
["bitfinex","SOLUSD",1748123773441,11.02940364,177.03,176.99,33.82]
["bitfinex","SOLUSD",1748123779171,11.02940364,177.03,177.0,247.56]
["bitfinex","SOLUSD",1748123782373,11.02940364,177.03,177.0,36.5]
["bitfinex","SOLUSD",1748123784349,18.64964886,177.08,176.99,116.32]
["bitfinex","SOLUSD",1748123784350,11.02940364,177.04,176.99,116.32]
["bitfinex","SOLUSD",1748123784676,44.64964886,177.08,176.99,127.34940364]
["bitfinex","SOLUSD",1748123784973,11.02940364,177.04,176.99,127.34940364]
["bitfinex","SOLUSD",1748123786354,11.02940364,177.04,176.99,93.02940364]
["bitfinex","SOLUSD",1748123787576,11.02940364,177.04,177.0,33.82]
["bitfinex","SOLUSD",1748123789269,11.02940364,177.04,177.01,247.56]
["bitfinex","SOLUSD",1748123790368,11.02940364,177.04,177.01,329.56]
["bitfinex","SOLUSD",1748123790984,11.02940364,177.04,177.01,118.5]
["bitfinex","SOLUSD",1748123791676,11.02940364,177.05,177.01,118.5]
["bitfinex","SOLUSD",1748123792859,11.02940364,177.05,177.01,81.5]
["bitfinex","SOLUSD",1748123795890,26.0,177.08,177.01,81.5]
["bitfinex","SOLUSD",1748123796092,11.02940364,177.05,177.01,81.5]
["bitfinex","SOLUSD",1748123798293,26.0,177.08,177.01,81.5]
["bitfinex","SOLUSD",1748123798479,11.02940364,177.05,177.01,81.5]
["bitfinex","SOLUSD",1748123799389,11.02940364,177.05,177.02,247.44]
["bitfinex","SOLUSD",1748123800575,11.02940364,177.05,177.01,81.5]
["bitfinex","SOLUSD",1748123805100,7.7441,177.09,177.01,81.5]
["bitfinex","SOLUSD",1748123805396,11.02940364,177.06,177.01,81.5]
["bitfinex","SOLUSD",1748123809283,11.02940364,177.06,177.02,247.44]
["bitfinex","SOLUSD",1748123810104,11.02940364,177.06,177.03,33.82]
["bitfinex","SOLUSD",1748123810882,11.02940364,177.05,177.03,33.82]
["bitfinex","SOLUSD",1748123818008,33.7441,177.09,177.03,33.82]
["bitfinex","SOLUSD",1748123818394,11.02940364,177.06,177.03,33.82]
["bitfinex","SOLUSD",1748123819300,11.02940364,177.06,177.04,247.42]
["bitfinex","SOLUSD",1748123819814,11.02940364,177.07,177.04,247.42]
["bitfinex","SOLUSD",1748123820020,11.02940364,177.08,177.04,247.42]
["bitfinex","SOLUSD",1748123820195,11.02940364,177.08,177.04,36.4]
["bitfinex","SOLUSD",1748123821200,11.02940364,177.08,177.04,117.9]
["bitfinex","SOLUSD",1748123821409,11.02940364,177.07,177.04,117.9]
["bitfinex","SOLUSD",1748123822302,11.02940364,177.07,177.04,81.5]
["bitfinex","SOLUSD",1748123824605,11.02940364,177.08,177.05,0.14216157]
["bitfinex","SOLUSD",1748123828626,11.02940364,177.08,177.05,81.64216157]
["bitfinex","SOLUSD",1748123829311,7.7441,177.09,177.06,247.32]
["bitfinex","SOLUSD",1748123829523,11.02940364,177.08,177.07,33.82]
["bitfinex","SOLUSD",1748123831233,10.99829528,177.08,177.07,33.82]
["bitfinex","SOLUSD",1748123833034,18.74239528,177.09,177.07,33.82]
["bitfinex","SOLUSD",1748123833227,10.99829528,177.09,177.07,33.82]
["bitfinex","SOLUSD",1748123834537,10.99829528,177.09,177.07,115.32]
["bitfinex","SOLUSD",1748123835037,10.99829528,177.1,177.07,115.32]
["bitfinex","SOLUSD",1748123835421,10.99592306,177.1,177.07,115.32]
["bitfinex","SOLUSD",1748123835614,7.9848,177.14,177.07,115.32]
["bitfinex","SOLUSD",1748123835824,10.99592306,177.11,177.07,115.32]
["bitfinex","SOLUSD",1748123837438,7.9848,177.14,177.07,115.32]
["bitfinex","SOLUSD",1748123837739,10.99592306,177.11,177.07,115.32]
["bitfinex","SOLUSD",1748123839319,10.99592306,177.11,177.08,247.3]
["bitfinex","SOLUSD",1748123840542,7.9848,177.14,177.08,247.3]
["bitfinex","SOLUSD",1748123840847,10.99592306,177.11,177.07,115.32]
["bitfinex","SOLUSD",1748123841529,7.9848,177.14,177.07,115.32]
["bitfinex","SOLUSD",1748123841845,10.99592306,177.12,177.07,115.32]
["bitfinex","SOLUSD",1748123842643,10.99592306,177.12,177.08,0.14216157]
["bitfinex","SOLUSD",1748123848074,36.99592306,177.12,177.08,81.64216157]
["bitfinex","SOLUSD",1748123848867,26.0,177.12,177.08,81.64216157]
["bitfinex","SOLUSD",1748123849049,26.0,177.12,177.08,92.63808463]
["bitfinex","SOLUSD",1748123849254,26.0,177.12,177.09,247.28]
["bitfinex","SOLUSD",1748123849443,26.0,177.12,177.1,33.94216157]
["bitfinex","SOLUSD",1748123852161,26.0,177.12,177.1,115.44216157]
["bitfinex","SOLUSD",1748123854679,33.9848,177.14,177.1,115.44216157]
["bitfinex","SOLUSD",1748123854875,6.4402,177.14,177.11,10.99592306]
["bitfinex","SOLUSD",1748123855055,10.99592306,177.16,177.11,92.49592306]
["bitfinex","SOLUSD",1748123855255,26.0,177.13,177.11,81.5]
["bitfinex","SOLUSD",1748123855779,36.99592306,177.15,177.11,81.5]
["bitfinex","SOLUSD",1748123855956,36.99592306,177.15,177.11,92.49592306]
["bitfinex","SOLUSD",1748123856680,10.99592306,177.16,177.11,92.49592306]
["bitfinex","SOLUSD",1748123857067,10.99592306,177.17,177.12,11.13808463]
["bitfinex","SOLUSD",1748123857379,10.99592306,177.17,177.13,33.8]
["bitfinex","SOLUSD",1748123857874,10.99592306,177.16,177.13,33.8]
["bitfinex","SOLUSD",1748123858680,8.204,177.18,177.13,33.8]
["bitfinex","SOLUSD",1748123858885,10.99592306,177.17,177.13,33.8]
["bitfinex","SOLUSD",1748123859285,10.99592306,177.17,177.14,247.16]
["bitfinex","SOLUSD",1748123861082,8.204,177.18,177.14,247.16]
["bitfinex","SOLUSD",1748123861283,10.99592306,177.17,177.13,115.3]
["bitfinex","SOLUSD",1748123862619,8.204,177.18,177.13,115.3]
["bitfinex","SOLUSD",1748123862892,10.99592306,177.17,177.13,115.3]
["bitfinex","SOLUSD",1748123865599,10.99592306,177.17,177.14,0.14216157]
["bitfinex","SOLUSD",1748123865900,19.19992306,177.18,177.14,0.14216157]
["bitfinex","SOLUSD",1748123866080,6.574,177.18,177.14,11.13808463]
["bitfinex","SOLUSD",1748123866771,10.99592306,177.19,177.14,11.13808463]
["bitfinex","SOLUSD",1748123866967,10.99592306,177.19,177.14,92.63808463]
["bitfinex","SOLUSD",1748123867685,33.7371,177.22,177.14,92.63808463]
["bitfinex","SOLUSD",1748123867900,10.99592306,177.18,177.14,92.63808463]
["bitfinex","SOLUSD",1748123868115,7.7371,177.22,177.16,10.99592306]
["bitfinex","SOLUSD",1748123868314,10.99592306,177.21,177.17,33.8]
["bitfinex","SOLUSD",1748123869201,10.99592306,177.21,177.18,247.12]
["bitfinex","SOLUSD",1748123869394,10.99592306,177.21,177.18,328.62]
["bitfinex","SOLUSD",1748123869594,10.99592306,177.21,177.18,247.12]
["bitfinex","SOLUSD",1748123869805,18.73302306,177.22,177.18,247.12]
["bitfinex","SOLUSD",1748123870306,18.73302306,177.22,177.18,36.22]
["bitfinex","SOLUSD",1748123870609,18.73302306,177.22,177.17,44.79592306]
["bitfinex","SOLUSD",1748123870802,17.22812306,177.22,177.17,44.79592306]
["bitfinex","SOLUSD",1748123875816,17.22812306,177.22,177.17,126.29592306]
["bitfinex","SOLUSD",1748123876822,6.2322,177.22,177.17,126.29592306]
["bitfinex","SOLUSD",1748123877019,17.22812306,177.22,177.17,115.3]
["bitfinex","SOLUSD",1748123877217,17.22812306,177.22,177.18,0.14216157]
["bitfinex","SOLUSD",1748123879226,17.22812306,177.22,177.2,0.14216157]
["bitfinex","SOLUSD",1748123879433,17.22812306,177.22,177.21,33.8]
["bitfinex","SOLUSD",1748123886535,6.2322,177.22,177.21,33.8]
["bitfinex","SOLUSD",1748123886831,17.22812306,177.22,177.21,33.8]
["bitfinex","SOLUSD",1748123889319,17.22812306,177.22,177.21,280.84]
["bitfinex","SOLUSD",1748123890427,6.2322,177.22,177.21,280.84]
["bitfinex","SOLUSD",1748123891219,6.2322,177.22,177.21,70.02]
["bitfinex","SOLUSD",1748123894334,17.22812306,177.22,177.2,81.5]
["bitfinex","SOLUSD",1748123894531,7.8201,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748123894729,18.81602306,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748123895235,37.46567192,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748123899246,37.46567192,177.22,177.21,280.78]
["bitfinex","SOLUSD",1748123902435,37.46567192,177.22,177.21,69.96]
["bitfinex","SOLUSD",1748123904051,26.46974886,177.22,177.21,69.96]
["bitfinex","SOLUSD",1748123904245,37.46567192,177.22,177.21,69.96]
["bitfinex","SOLUSD",1748123904434,37.46567192,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748123909165,37.46567192,177.22,177.21,244.62]
["bitfinex","SOLUSD",1748123909341,37.46567192,177.22,177.21,280.8]
["bitfinex","SOLUSD",1748123912451,37.46567192,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748123913557,26.46974886,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748123913737,37.46567192,177.22,177.21,33.78]
["bitfinex","SOLUSD",1748123916165,63.46567192,177.22,177.14,81.5]
["bitfinex","SOLUSD",1748123916457,10.99592306,177.19,177.1,82.7681]
["bitfinex","SOLUSD",1748123916658,10.99592306,177.19,177.13,10.99592306]
["bitfinex","SOLUSD",1748123916957,10.99592306,177.19,177.14,33.8]
["bitfinex","SOLUSD",1748123917163,36.99592306,177.18,177.14,33.8]
["bitfinex","SOLUSD",1748123918258,36.99592306,177.18,177.15,33.8]
["bitfinex","SOLUSD",1748123918455,36.99592306,177.18,177.12,10.99592306]
["bitfinex","SOLUSD",1748123918665,36.99592306,177.18,177.13,33.8]
["bitfinex","SOLUSD",1748123919168,36.99592306,177.18,177.14,247.04]
["bitfinex","SOLUSD",1748123920956,10.99592306,177.17,177.14,247.04]
["bitfinex","SOLUSD",1748123923375,10.99592306,177.17,177.13,33.8]
["bitfinex","SOLUSD",1748123924058,10.99592306,177.17,177.14,33.8]
["bitfinex","SOLUSD",1748123928664,10.99592306,177.16,177.14,33.8]
["bitfinex","SOLUSD",1748123929262,10.99592306,177.16,177.15,247.02]
["bitfinex","SOLUSD",1748123934002,10.99592306,177.16,177.15,36.14]
["bitfinex","SOLUSD",1748123934780,10.99592306,177.17,177.15,36.14]
["bitfinex","SOLUSD",1748123935180,10.99592306,177.17,177.16,33.8]
["bitfinex","SOLUSD",1748123939298,10.99592306,177.17,177.16,280.82]
["bitfinex","SOLUSD",1748123943192,10.99592306,177.17,177.16,33.8]
["bitfinex","SOLUSD",1748123945535,26.0,177.13,177.06,82.7681]
["bitfinex","SOLUSD",1748123945803,10.99592306,177.1,177.07,33.8]
["bitfinex","SOLUSD",1748123946007,10.99592306,177.1,177.08,33.8]
["bitfinex","SOLUSD",1748123947119,10.99592306,177.11,177.06,10.99592306]
["bitfinex","SOLUSD",1748123947285,10.99592306,177.11,177.07,33.8]
["bitfinex","SOLUSD",1748123947604,10.99592306,177.1,177.08,33.8]
["bitfinex","SOLUSD",1748123947918,10.99592306,177.1,177.05,10.99592306]
["bitfinex","SOLUSD",1748123948096,10.99592306,177.1,177.06,33.8]
["bitfinex","SOLUSD",1748123948806,10.99592306,177.09,177.06,33.8]
["bitfinex","SOLUSD",1748123949009,10.99592306,177.08,177.07,33.8]
["bitfinex","SOLUSD",1748123949219,10.99592306,177.08,177.07,280.84]
["bitfinex","SOLUSD",1748123949393,36.99592306,177.08,177.07,280.84]
["bitfinex","SOLUSD",1748123949588,36.99592306,177.08,177.07,69.94]
["bitfinex","SOLUSD",1748123950098,55.64557192,177.08,177.07,36.14]
["bitfinex","SOLUSD",1748123950297,55.64557192,177.08,177.07,69.94]
["bitfinex","SOLUSD",1748123951217,55.64557192,177.08,177.02,10.99592306]
["bitfinex","SOLUSD",1748123951514,10.99592306,177.06,177.03,33.8]
["bitfinex","SOLUSD",1748123952013,10.99592306,177.06,177.01,11.13808463]
["bitfinex","SOLUSD",1748123952215,36.99592306,177.05,177.0,10.99592306]
["bitfinex","SOLUSD",1748123952520,10.99592306,177.04,177.02,33.8]
["bitfinex","SOLUSD",1748123952686,10.99592306,177.04,176.92,0.2681]
["bitfinex","SOLUSD",1748123952687,26.0,177.0,176.92,0.2681]
["bitfinex","SOLUSD",1748123953038,10.99592306,176.98,176.92,0.2681]
["bitfinex","SOLUSD",1748123953322,10.99592306,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123953798,29.64557192,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123954008,99.62926416,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123954218,73.62926416,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123955194,29.64557192,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123955491,73.62926416,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123955688,53.09280032,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123956040,35.87122459,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123956723,61.87122459,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123957935,44.64964886,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123958231,61.87122459,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123958727,35.87122459,176.94,176.93,33.8]
["bitfinex","SOLUSD",1748123959221,35.87122459,176.94,176.93,281.0]
["bitfinex","SOLUSD",1748123966715,17.22157573,176.94,176.93,281.0]
["bitfinex","SOLUSD",1748123968234,17.22157573,176.94,176.93,69.92]
["bitfinex","SOLUSD",1748123968422,17.22157573,176.96,176.93,33.8]
["bitfinex","SOLUSD",1748123968618,17.22157573,176.97,176.93,116.3]
["bitfinex","SOLUSD",1748123968809,17.22157573,176.98,176.93,133.52157573]
["bitfinex","SOLUSD",1748123969009,17.22157573,176.99,176.94,17.22157573]
["bitfinex","SOLUSD",1748123969234,17.22157573,176.99,176.95,281.12]
["bitfinex","SOLUSD",1748123969423,6.2889,177.04,176.95,298.34157573]
["bitfinex","SOLUSD",1748123969424,17.22157573,177.0,176.95,298.34157573]
["bitfinex","SOLUSD",1748123969835,17.22157573,177.01,176.96,17.22157573]
["bitfinex","SOLUSD",1748123970018,6.2889,177.04,176.97,17.22157573]
["bitfinex","SOLUSD",1748123970338,17.22157573,177.02,176.98,33.84]
["bitfinex","SOLUSD",1748123970816,1.5004,177.06,176.99,0.14216157]
["bitfinex","SOLUSD",1748123971022,17.22157573,177.04,176.99,17.3637373]
["bitfinex","SOLUSD",1748123971208,6.2889,177.09,177.01,0.14216157]
["bitfinex","SOLUSD",1748123971411,6.2889,177.09,177.02,33.84]
["bitfinex","SOLUSD",1748123971646,17.22157573,177.07,177.03,0.14216157]
["bitfinex","SOLUSD",1748123974129,17.22157573,177.07,177.02,33.84]
["bitfinex","SOLUSD",1748123974130,17.22157573,177.05,177.02,33.84]
["bitfinex","SOLUSD",1748123974326,17.22157573,177.04,177.02,33.84]
["bitfinex","SOLUSD",1748123974730,17.22157573,177.05,176.99,17.22157573]
["bitfinex","SOLUSD",1748123974936,17.22157573,177.03,177.0,33.84]
["bitfinex","SOLUSD",1748123975325,17.22157573,177.03,176.94,82.5]
["bitfinex","SOLUSD",1748123975651,17.22157573,177.01,176.95,51.06157573]
["bitfinex","SOLUSD",1748123976146,17.22157573,177.0,176.96,33.84]
["bitfinex","SOLUSD",1748123979358,17.22157573,177.0,176.97,247.2]
["bitfinex","SOLUSD",1748123981559,17.22157573,177.0,176.96,33.84]
["bitfinex","SOLUSD",1748123984545,17.22157573,177.02,176.96,33.84]
["bitfinex","SOLUSD",1748123984750,18.64964886,177.01,176.96,33.84]
["bitfinex","SOLUSD",1748123989244,18.64964886,177.01,176.97,247.18]
["bitfinex","SOLUSD",1748123993472,18.64964886,177.01,176.97,36.1]
["bitfinex","SOLUSD",1748123993771,18.64964886,177.01,176.96,33.84]
["bitfinex","SOLUSD",1748123994022,35.87122459,177.01,176.96,33.84]
["bitfinex","SOLUSD",1748123995455,18.64964886,177.01,176.96,33.84]
["bitfinex","SOLUSD",1748123999280,18.64964886,177.01,176.97,247.18]
["bitfinex","SOLUSD",1748123999783,17.22157573,177.04,176.98,17.22157573]
["bitfinex","SOLUSD",1748124000781,17.22157573,177.05,177.0,17.22157573]
["bitfinex","SOLUSD",1748124000973,17.22157573,177.05,177.01,33.82]
["bitfinex","SOLUSD",1748124002255,26.0,177.05,177.01,33.82]
["bitfinex","SOLUSD",1748124003292,17.22157573,177.03,177.01,33.82]
["bitfinex","SOLUSD",1748124003472,17.22157573,177.02,177.01,33.82]
["bitfinex","SOLUSD",1748124003787,68.12002459,177.02,177.01,33.82]
["bitfinex","SOLUSD",1748124003992,18.64964886,177.01,176.87,0.2681]
["bitfinex","SOLUSD",1748124004185,17.22157573,176.95,176.89,17.22157573]
["bitfinex","SOLUSD",1748124004390,17.22157573,176.93,176.9,33.82]
["bitfinex","SOLUSD",1748124004693,17.22157573,176.92,176.91,33.82]
["bitfinex","SOLUSD",1748124005179,17.22157573,176.92,176.82,0.2681]
["bitfinex","SOLUSD",1748124005377,17.22157573,176.9,176.84,17.22157573]
["bitfinex","SOLUSD",1748124005683,18.64964886,176.92,176.85,17.22157573]
["bitfinex","SOLUSD",1748124005872,17.22157573,176.91,176.86,17.22157573]
["bitfinex","SOLUSD",1748124006985,17.22157573,176.91,176.85,17.22157573]
["bitfinex","SOLUSD",1748124007464,17.22157573,176.9,176.85,17.22157573]
["bitfinex","SOLUSD",1748124009272,17.22157573,176.9,176.86,247.24]
["bitfinex","SOLUSD",1748124009484,17.22157573,176.91,176.86,247.24]
["bitfinex","SOLUSD",1748124009676,17.22157573,176.91,176.86,36.1]
["bitfinex","SOLUSD",1748124010593,17.22157573,176.91,176.87,33.84]
["bitfinex","SOLUSD",1748124010887,17.22157573,176.9,176.82,0.2681]
["bitfinex","SOLUSD",1748124011195,17.22157573,176.87,176.83,33.84]
["bitfinex","SOLUSD",1748124011360,17.22157573,176.86,176.83,33.84]
["bitfinex","SOLUSD",1748124011561,17.22157573,176.86,176.77,0.2681]
["bitfinex","SOLUSD",1748124011776,17.22157573,176.85,176.8,17.22157573]
["bitfinex","SOLUSD",1748124011981,17.22157573,176.86,176.8,17.22157573]
["bitfinex","SOLUSD",1748124012176,17.22157573,176.86,176.81,33.84]
["bitfinex","SOLUSD",1748124012985,17.22157573,176.86,176.81,51.06157573]
["bitfinex","SOLUSD",1748124013188,17.22157573,176.87,176.81,51.06157573]
["bitfinex","SOLUSD",1748124014003,18.64964886,176.91,176.82,17.22157573]
["bitfinex","SOLUSD",1748124014172,17.22157573,176.88,176.82,17.22157573]
["bitfinex","SOLUSD",1748124014913,18.64964886,176.91,176.83,17.22157573]
["bitfinex","SOLUSD",1748124015075,18.64964886,176.91,176.81,33.84]
["bitfinex","SOLUSD",1748124015076,35.87122459,176.91,176.85,17.22157573]
["bitfinex","SOLUSD",1748124015283,35.87122459,176.91,176.86,33.84]
["bitfinex","SOLUSD",1748124015600,17.22157573,176.91,176.86,33.84]
["bitfinex","SOLUSD",1748124016280,17.22157573,176.91,176.86,51.06157573]
["bitfinex","SOLUSD",1748124016475,1.5325,176.93,176.87,17.22157573]
["bitfinex","SOLUSD",1748124016476,17.22157573,176.92,176.87,17.22157573]
["bitfinex","SOLUSD",1748124016784,18.75407573,176.93,176.87,17.22157573]
["bitfinex","SOLUSD",1748124018105,17.22157573,176.93,176.87,17.22157573]
["bitfinex","SOLUSD",1748124018606,17.22157573,176.93,176.88,17.22157573]
["bitfinex","SOLUSD",1748124019311,17.22157573,176.92,176.89,247.26]
["bitfinex","SOLUSD",1748124021494,17.22157573,176.92,176.9,33.84]
["bitfinex","SOLUSD",1748124022106,17.22157573,176.93,176.9,33.84]
["bitfinex","SOLUSD",1748124025110,17.22157573,176.92,176.9,33.84]
["bitfinex","SOLUSD",1748124025419,17.22157573,176.91,176.86,82.5]
["bitfinex","SOLUSD",1748124025602,17.22157573,176.89,176.87,33.84]
["bitfinex","SOLUSD",1748124025916,18.64964886,176.93,176.87,33.84]
["bitfinex","SOLUSD",1748124025917,17.22157573,176.88,176.87,33.84]
["bitfinex","SOLUSD",1748124026083,18.64964886,176.87,176.8,82.5]
["bitfinex","SOLUSD",1748124026427,17.22157573,176.88,176.8,82.5]
["bitfinex","SOLUSD",1748124026428,17.22157573,176.86,176.81,33.84]
["bitfinex","SOLUSD",1748124029216,17.22157573,176.86,176.82,247.3]
["bitfinex","SOLUSD",1748124033510,17.22157573,176.86,176.82,36.1]
["bitfinex","SOLUSD",1748124033810,17.22157573,176.87,176.81,51.06157573]
["bitfinex","SOLUSD",1748124037822,17.22157573,176.87,176.81,33.84]
["bitfinex","SOLUSD",1748124039192,17.22157573,176.87,176.82,247.34]
["bitfinex","SOLUSD",1748124041401,17.22157573,176.87,176.82,36.1]
["bitfinex","SOLUSD",1748124042009,17.22157573,176.86,176.82,36.1]
["bitfinex","SOLUSD",1748124042519,17.22157573,176.85,176.79,99.72157573]
["bitfinex","SOLUSD",1748124042714,17.22157573,176.85,176.8,33.86]
["bitfinex","SOLUSD",1748124043629,17.22157573,176.85,176.79,99.72157573]
["bitfinex","SOLUSD",1748124043832,17.22157573,176.85,176.8,33.86]
["bitfinex","SOLUSD",1748124049318,17.22157573,176.85,176.81,247.34]
["bitfinex","SOLUSD",1748124050741,18.64964886,176.87,176.81,36.08]
["bitfinex","SOLUSD",1748124050937,17.22157573,176.86,176.81,36.08]
["bitfinex","SOLUSD",1748124052733,17.22157573,176.86,176.8,51.08157573]
["bitfinex","SOLUSD",1748124054437,17.22157573,176.85,176.8,51.08157573]
["bitfinex","SOLUSD",1748124055725,17.22157573,176.85,176.8,133.58157573]
["bitfinex","SOLUSD",1748124059346,17.22157573,176.85,176.81,247.36]
["bitfinex","SOLUSD",1748124059547,17.22157573,176.85,176.81,36.08]
["bitfinex","SOLUSD",1748124062751,17.22157573,176.85,176.8,116.36]
["bitfinex","SOLUSD",1748124064347,17.22157573,176.85,176.8,133.58157573]
["bitfinex","SOLUSD",1748124069252,17.22157573,176.85,176.81,247.36]
["bitfinex","SOLUSD",1748124070234,17.22157573,176.84,176.81,247.36]
["bitfinex","SOLUSD",1748124070545,18.64964886,176.87,176.81,247.36]
["bitfinex","SOLUSD",1748124070546,17.22157573,176.83,176.82,33.86]
["bitfinex","SOLUSD",1748124074074,18.64964886,176.82,176.7,26.0]
["bitfinex","SOLUSD",1748124074354,17.22157573,176.79,176.74,17.22157573]
["bitfinex","SOLUSD",1748124074530,17.22157573,176.79,176.75,33.86]
["bitfinex","SOLUSD",1748124074726,17.22157573,176.79,176.76,33.86]
["bitfinex","SOLUSD",1748124074959,17.22157573,176.78,176.76,33.86]
["bitfinex","SOLUSD",1748124075660,11.03615678,176.78,176.76,33.86]
["bitfinex","SOLUSD",1748124075841,11.03615678,176.77,176.71,0.14216157]
["bitfinex","SOLUSD",1748124076039,24.87444886,176.82,176.72,44.89615678]
["bitfinex","SOLUSD",1748124076238,11.03615678,176.78,176.72,44.89615678]
["bitfinex","SOLUSD",1748124077762,17.24521696,176.78,176.72,51.10521696]
["bitfinex","SOLUSD",1748124078238,17.24521696,176.78,176.73,17.24521696]
["bitfinex","SOLUSD",1748124078856,17.24521696,176.78,176.74,33.86]
["bitfinex","SOLUSD",1748124079363,17.24521696,176.78,176.75,247.38]
["bitfinex","SOLUSD",1748124080538,26.0,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748124080744,26.0,176.76,176.72,33.86]
["bitfinex","SOLUSD",1748124082061,26.0,176.76,176.71,0.14216157]
["bitfinex","SOLUSD",1748124082270,26.0,176.73,176.69,99.74521696]
["bitfinex","SOLUSD",1748124082471,26.0,176.73,176.7,33.86]
["bitfinex","SOLUSD",1748124082775,26.0,176.72,176.71,33.86]
["bitfinex","SOLUSD",1748124083777,17.24521696,176.74,176.71,33.86]
["bitfinex","SOLUSD",1748124086173,12.65146876,176.74,176.71,33.86]
["bitfinex","SOLUSD",1748124086843,31.30111762,176.73,176.67,12.65146876]
["bitfinex","SOLUSD",1748124087038,31.30111762,176.73,176.68,33.88]
["bitfinex","SOLUSD",1748124087894,31.30347723,176.73,176.68,33.88]
["bitfinex","SOLUSD",1748124088489,31.30347723,176.73,176.68,46.53382837]
["bitfinex","SOLUSD",1748124089280,31.30347723,176.73,176.69,247.42]
["bitfinex","SOLUSD",1748124089786,31.30347723,176.73,176.69,36.06]
["bitfinex","SOLUSD",1748124089991,31.30347723,176.73,176.68,46.53382837]
["bitfinex","SOLUSD",1748124091177,31.30347723,176.73,176.68,12.65382837]
["bitfinex","SOLUSD",1748124091376,31.30347723,176.73,176.69,33.88]
["bitfinex","SOLUSD",1748124092501,12.65382837,176.73,176.69,33.88]
["bitfinex","SOLUSD",1748124092882,24.84124886,176.76,176.69,46.53382837]
["bitfinex","SOLUSD",1748124092883,12.65382837,176.74,176.69,46.53382837]
["bitfinex","SOLUSD",1748124095200,12.65382837,176.74,176.69,33.88]
["bitfinex","SOLUSD",1748124095373,12.65382837,176.74,176.69,46.53382837]
["bitfinex","SOLUSD",1748124097202,12.65382837,176.75,176.7,12.65382837]
["bitfinex","SOLUSD",1748124097587,6.1916,176.76,176.69,33.88]
["bitfinex","SOLUSD",1748124097793,14.28723571,176.76,176.7,8.09563571]
["bitfinex","SOLUSD",1748124097994,14.28723571,176.76,176.69,116.38]
["bitfinex","SOLUSD",1748124098307,14.28723571,176.76,176.7,8.09563571]
["bitfinex","SOLUSD",1748124098492,8.09563571,176.74,176.69,116.38]
["bitfinex","SOLUSD",1748124099203,8.09563571,176.74,176.7,247.46]
["bitfinex","SOLUSD",1748124102214,8.09563571,176.72,176.7,247.46]
["bitfinex","SOLUSD",1748124102510,8.09563571,176.72,176.71,33.88]
["bitfinex","SOLUSD",1748124105006,8.09563571,176.73,176.71,33.88]
["bitfinex","SOLUSD",1748124106526,8.09563571,176.73,176.67,8.09563571]
["bitfinex","SOLUSD",1748124106694,8.09563571,176.73,176.68,33.88]
["bitfinex","SOLUSD",1748124106894,8.09563571,176.73,176.69,33.88]
["bitfinex","SOLUSD",1748124107309,8.09563571,176.72,176.69,33.88]
["bitfinex","SOLUSD",1748124109020,8.09563571,176.71,176.7,33.88]
["bitfinex","SOLUSD",1748124109222,8.09563571,176.71,176.7,281.32]
["bitfinex","SOLUSD",1748124110224,8.09563571,176.72,176.7,281.32]
["bitfinex","SOLUSD",1748124111214,8.09563571,176.72,176.71,33.88]
["bitfinex","SOLUSD",1748124113422,8.09563571,176.72,176.67,8.09563571]
["bitfinex","SOLUSD",1748124113723,8.09563571,176.72,176.68,33.88]
["bitfinex","SOLUSD",1748124115823,8.09563571,176.71,176.68,33.88]
["bitfinex","SOLUSD",1748124119423,8.09563571,176.71,176.69,247.46]
["bitfinex","SOLUSD",1748124120314,8.09563571,176.71,176.69,36.04]
["bitfinex","SOLUSD",1748124122013,8.09563571,176.71,176.68,33.88]
["bitfinex","SOLUSD",1748124122831,8.09563571,176.72,176.68,33.88]
["bitfinex","SOLUSD",1748124128218,8.09563571,176.71,176.66,8.23779728]
["bitfinex","SOLUSD",1748124128419,8.09563571,176.71,176.67,33.88]
["bitfinex","SOLUSD",1748124129313,8.09563571,176.71,176.68,247.48]
["bitfinex","SOLUSD",1748124131634,8.09563571,176.71,176.69,33.88]
["bitfinex","SOLUSD",1748124133349,8.09563571,176.71,176.69,33.88]
["bitfinex","SOLUSD",1748124136540,8.09563571,176.71,176.65,90.59563571]
["bitfinex","SOLUSD",1748124136750,26.74528457,176.71,176.66,33.88]
["bitfinex","SOLUSD",1748124139455,8.09563571,176.71,176.67,247.44]
["bitfinex","SOLUSD",1748124139836,8.09563571,176.71,176.67,36.0]
["bitfinex","SOLUSD",1748124141650,8.09563571,176.71,176.68,33.88]
["bitfinex","SOLUSD",1748124149165,8.09563571,176.71,176.69,211.44]
["bitfinex","SOLUSD",1748124149339,26.74528457,176.7,176.69,247.44]
["bitfinex","SOLUSD",1748124149956,26.74528457,176.7,176.69,281.32]
["bitfinex","SOLUSD",1748124152655,18.64964886,176.7,176.69,281.32]
["bitfinex","SOLUSD",1748124152840,26.74528457,176.7,176.69,281.32]
["bitfinex","SOLUSD",1748124158165,26.74528457,176.7,176.69,247.44]
["bitfinex","SOLUSD",1748124158465,44.64964886,176.66,176.57,8.09563571]
["bitfinex","SOLUSD",1748124158638,8.09563571,176.63,176.58,33.88]
["bitfinex","SOLUSD",1748124158960,8.09563571,176.62,176.58,33.88]
["bitfinex","SOLUSD",1748124159144,8.09563571,176.62,176.59,211.46]
["bitfinex","SOLUSD",1748124159352,8.09563571,176.62,176.59,247.48]
["bitfinex","SOLUSD",1748124159545,8.09563571,176.61,176.6,33.88]
["bitfinex","SOLUSD",1748124163372,26.74528457,176.61,176.6,33.88]
["bitfinex","SOLUSD",1748124164572,26.74528457,176.61,176.54,0.41026157]
["bitfinex","SOLUSD",1748124164875,8.09563571,176.6,176.55,33.9]
["bitfinex","SOLUSD",1748124165238,8.09563571,176.6,176.55,41.99563571]
["bitfinex","SOLUSD",1748124165442,8.09563571,176.61,176.55,8.09563571]
["bitfinex","SOLUSD",1748124165662,8.09563571,176.61,176.56,33.9]
["bitfinex","SOLUSD",1748124168387,8.09563571,176.61,176.56,41.99563571]
["bitfinex","SOLUSD",1748124169243,8.09563571,176.61,176.57,247.5]
["bitfinex","SOLUSD",1748124169444,18.64964886,176.64,176.57,255.59563571]
["bitfinex","SOLUSD",1748124169643,8.09563571,176.62,176.57,255.59563571]
["bitfinex","SOLUSD",1748124169848,8.09563571,176.61,176.57,247.5]
["bitfinex","SOLUSD",1748124170047,8.09563571,176.6,176.57,247.5]
["bitfinex","SOLUSD",1748124170454,8.09563571,176.6,176.57,35.98]
["bitfinex","SOLUSD",1748124172370,8.09563571,176.6,176.56,33.9]
["bitfinex","SOLUSD",1748124173877,18.64964886,176.64,176.56,33.9]
["bitfinex","SOLUSD",1748124174199,8.09563571,176.61,176.56,33.9]
["bitfinex","SOLUSD",1748124175275,18.64964886,176.64,176.56,33.9]
["bitfinex","SOLUSD",1748124175576,8.09563571,176.61,176.56,33.9]
["bitfinex","SOLUSD",1748124178582,8.09563571,176.61,176.55,8.09563571]
["bitfinex","SOLUSD",1748124178779,8.09563571,176.61,176.57,33.9]
["bitfinex","SOLUSD",1748124179157,8.09563571,176.61,176.58,247.54]
["bitfinex","SOLUSD",1748124183092,8.09563571,176.61,176.57,33.9]
["bitfinex","SOLUSD",1748124183264,8.09563571,176.61,176.58,33.9]
["bitfinex","SOLUSD",1748124184286,8.09563571,176.6,176.58,33.9]
["bitfinex","SOLUSD",1748124185172,8.09563571,176.62,176.58,33.9]
["bitfinex","SOLUSD",1748124186287,8.09563571,176.64,176.58,41.99563571]
["bitfinex","SOLUSD",1748124187590,8.2726,176.65,176.58,41.99563571]
["bitfinex","SOLUSD",1748124187890,8.2726,176.65,176.59,8.09563571]
["bitfinex","SOLUSD",1748124187891,8.09563571,176.64,176.59,8.09563571]
["bitfinex","SOLUSD",1748124188068,16.36823571,176.65,176.59,8.09563571]
["bitfinex","SOLUSD",1748124189213,16.36823571,176.65,176.6,247.54]
["bitfinex","SOLUSD",1748124191297,8.09563571,176.64,176.6,247.54]
["bitfinex","SOLUSD",1748124191678,8.09563571,176.64,176.6,35.98]
["bitfinex","SOLUSD",1748124193193,16.36823571,176.65,176.6,35.98]
["bitfinex","SOLUSD",1748124193787,16.36823571,176.65,176.59,8.09563571]
["bitfinex","SOLUSD",1748124197999,8.09563571,176.64,176.58,41.99563571]
["bitfinex","SOLUSD",1748124198198,8.09563571,176.63,176.57,8.09563571]
["bitfinex","SOLUSD",1748124198405,8.09563571,176.62,176.58,33.9]
["bitfinex","SOLUSD",1748124199305,8.09563571,176.62,176.59,247.48]
["bitfinex","SOLUSD",1748124200675,34.09563571,176.62,176.59,247.48]
["bitfinex","SOLUSD",1748124202683,34.09563571,176.62,176.6,33.9]
["bitfinex","SOLUSD",1748124202888,8.09563571,176.61,176.6,33.9]
["bitfinex","SOLUSD",1748124207119,8.09563571,176.61,176.56,8.09563571]
["bitfinex","SOLUSD",1748124207321,8.09563571,176.61,176.57,33.9]
["bitfinex","SOLUSD",1748124209227,8.09563571,176.61,176.58,247.5]
["bitfinex","SOLUSD",1748124211025,8.09563571,176.59,176.58,35.94]
["bitfinex","SOLUSD",1748124211237,8.09563571,176.59,176.48,7.33859254]
["bitfinex","SOLUSD",1748124211435,8.09563571,176.55,176.5,8.09563571]
["bitfinex","SOLUSD",1748124211602,8.09563571,176.55,176.51,33.9]
["bitfinex","SOLUSD",1748124212515,8.09563571,176.54,176.52,33.9]
["bitfinex","SOLUSD",1748124212701,8.09563571,176.53,176.52,33.9]
["bitfinex","SOLUSD",1748124214137,8.09563571,176.54,176.52,33.9]
["bitfinex","SOLUSD",1748124215317,8.09563571,176.54,176.53,33.9]
["bitfinex","SOLUSD",1748124215498,8.09563571,176.55,176.53,33.9]
["bitfinex","SOLUSD",1748124218224,8.09563571,176.54,176.53,33.9]
["bitfinex","SOLUSD",1748124219331,8.09563571,176.54,176.53,281.44]
["bitfinex","SOLUSD",1748124223621,8.09563571,176.54,176.53,69.84]
["bitfinex","SOLUSD",1748124224938,18.64964886,176.53,176.43,89.83859254]
["bitfinex","SOLUSD",1748124225241,8.09563571,176.51,176.46,8.09563571]
["bitfinex","SOLUSD",1748124225432,8.09563571,176.52,176.47,8.09563571]
["bitfinex","SOLUSD",1748124225631,8.09563571,176.52,176.48,33.92]
["bitfinex","SOLUSD",1748124226017,8.09563571,176.52,176.49,33.92]
["bitfinex","SOLUSD",1748124226838,8.09563571,176.52,176.5,33.92]
["bitfinex","SOLUSD",1748124228452,8.09563571,176.51,176.5,33.92]
["bitfinex","SOLUSD",1748124228616,18.64964886,176.5,176.42,0.024882]
["bitfinex","SOLUSD",1748124228940,18.64964886,176.5,176.43,33.92]
["bitfinex","SOLUSD",1748124228941,8.09563571,176.44,176.43,33.92]
["bitfinex","SOLUSD",1748124229441,8.09563571,176.44,176.43,281.46]
["bitfinex","SOLUSD",1748124229818,1.6323,176.47,176.43,281.46]
["bitfinex","SOLUSD",1748124230024,26.0,176.48,176.43,33.92]
["bitfinex","SOLUSD",1748124230025,26.74528457,176.48,176.43,33.92]
["bitfinex","SOLUSD",1748124230220,1.6323,176.51,176.45,8.09563571]
["bitfinex","SOLUSD",1748124230427,18.64964886,176.52,176.47,8.09563571]
["bitfinex","SOLUSD",1748124230625,1.6323,176.56,176.49,8.09563571]
["bitfinex","SOLUSD",1748124230858,1.6323,176.56,176.48,33.92]
["bitfinex","SOLUSD",1748124231014,8.09563571,176.55,176.49,8.09563571]
["bitfinex","SOLUSD",1748124231343,8.09563571,176.5,176.44,8.09563571]
["bitfinex","SOLUSD",1748124231516,8.09563571,176.46,176.45,33.92]
["bitfinex","SOLUSD",1748124232238,26.74528457,176.46,176.45,33.92]
["bitfinex","SOLUSD",1748124232443,1.5964,176.47,176.45,33.92]
["bitfinex","SOLUSD",1748124232643,9.69203571,176.52,176.46,8.09563571]
["bitfinex","SOLUSD",1748124232949,1.5964,176.52,176.47,8.09563571]
["bitfinex","SOLUSD",1748124233120,34.09563571,176.53,176.47,8.09563571]
["bitfinex","SOLUSD",1748124233324,8.09563571,176.54,176.48,8.09563571]
["bitfinex","SOLUSD",1748124233526,8.09563571,176.54,176.49,8.09563571]
["bitfinex","SOLUSD",1748124233847,8.09563571,176.54,176.5,33.92]
["bitfinex","SOLUSD",1748124234031,8.09563571,176.52,176.5,33.92]
["bitfinex","SOLUSD",1748124234422,8.09563571,176.51,176.42,0.024882]
["bitfinex","SOLUSD",1748124234638,8.09563571,176.49,176.44,8.09563571]
["bitfinex","SOLUSD",1748124234838,18.64964886,176.52,176.45,33.92]
["bitfinex","SOLUSD",1748124234839,8.09563571,176.47,176.45,33.92]
["bitfinex","SOLUSD",1748124235344,26.74528457,176.46,176.45,33.92]
["bitfinex","SOLUSD",1748124235637,57.34509727,176.46,176.42,0.024882]
["bitfinex","SOLUSD",1748124235853,44.64964886,176.46,176.45,33.92]
["bitfinex","SOLUSD",1748124236152,6.1958,176.47,176.45,33.92]
["bitfinex","SOLUSD",1748124236325,10.0,176.56,176.45,33.92]
["bitfinex","SOLUSD",1748124236326,18.64964886,176.5,176.45,33.92]
["bitfinex","SOLUSD",1748124236529,6.1958,176.51,176.45,33.92]
["bitfinex","SOLUSD",1748124236924,18.89124841,176.51,176.45,46.61544841]
["bitfinex","SOLUSD",1748124237234,14.34114841,176.53,176.48,12.69544841]
["bitfinex","SOLUSD",1748124237432,12.69544841,176.53,176.48,12.69544841]
["bitfinex","SOLUSD",1748124238542,6.1958,176.55,176.49,12.69544841]
["bitfinex","SOLUSD",1748124238723,18.89124841,176.55,176.5,46.61544841]
["bitfinex","SOLUSD",1748124239249,18.89124841,176.55,176.51,247.6]
["bitfinex","SOLUSD",1748124242139,6.1958,176.55,176.51,247.6]
["bitfinex","SOLUSD",1748124243155,6.1958,176.55,176.51,35.9]
["bitfinex","SOLUSD",1748124243372,18.64964886,176.57,176.5,33.92]
["bitfinex","SOLUSD",1748124243653,12.69544841,176.55,176.5,46.61544841]
["bitfinex","SOLUSD",1748124244769,12.69544841,176.52,176.47,12.69544841]
["bitfinex","SOLUSD",1748124244974,12.69544841,176.52,176.48,33.92]
["bitfinex","SOLUSD",1748124245749,12.69544841,176.52,176.47,12.69544841]
["bitfinex","SOLUSD",1748124246053,12.69544841,176.52,176.48,33.92]
["bitfinex","SOLUSD",1748124246251,18.64964886,176.54,176.49,12.69544841]
["bitfinex","SOLUSD",1748124246433,12.69544841,176.55,176.5,12.69544841]
["bitfinex","SOLUSD",1748124246634,12.69544841,176.55,176.49,12.69544841]
["bitfinex","SOLUSD",1748124248253,12.69544841,176.53,176.48,46.61544841]
["bitfinex","SOLUSD",1748124248460,12.69544841,176.49,176.42,0.024882]
["bitfinex","SOLUSD",1748124248654,12.69544841,176.49,176.44,12.69544841]
["bitfinex","SOLUSD",1748124248853,14.34114841,176.58,176.48,12.69544841]
["bitfinex","SOLUSD",1748124249154,14.34114841,176.58,176.53,12.69544841]
["bitfinex","SOLUSD",1748124249357,1.6457,176.58,176.54,82.51544841]
["bitfinex","SOLUSD",1748124249547,6.1958,176.59,176.55,12.69544841]
["bitfinex","SOLUSD",1748124249738,6.1958,176.59,176.56,12.69544841]
["bitfinex","SOLUSD",1748124249947,6.1958,176.59,176.55,12.69544841]
["bitfinex","SOLUSD",1748124250863,18.89124841,176.59,176.54,46.61544841]
["bitfinex","SOLUSD",1748124251748,18.89124841,176.59,176.55,33.92]
["bitfinex","SOLUSD",1748124252259,6.1958,176.59,176.55,46.61544841]
["bitfinex","SOLUSD",1748124253966,12.69544841,176.62,176.57,12.69544841]
["bitfinex","SOLUSD",1748124254137,6.4962,176.64,176.59,12.69544841]
["bitfinex","SOLUSD",1748124254334,8.01287932,176.7,176.52,26.0]
["bitfinex","SOLUSD",1748124254335,12.69544841,176.66,176.61,12.69544841]
["bitfinex","SOLUSD",1748124254566,12.69544841,176.66,176.62,33.92]
["bitfinex","SOLUSD",1748124256340,18.64964886,176.64,176.62,33.92]
["bitfinex","SOLUSD",1748124256544,12.69544841,176.63,176.49,12.96354841]
["bitfinex","SOLUSD",1748124256757,12.69544841,176.63,176.55,12.69544841]
["bitfinex","SOLUSD",1748124256758,12.69544841,176.6,176.55,12.69544841]
["bitfinex","SOLUSD",1748124256956,12.69544841,176.6,176.56,33.92]
["bitfinex","SOLUSD",1748124257650,12.69544841,176.59,176.54,12.69544841]
["bitfinex","SOLUSD",1748124257851,12.69544841,176.58,176.55,33.92]
["bitfinex","SOLUSD",1748124258557,12.69544841,176.56,176.5,12.69544841]
["bitfinex","SOLUSD",1748124258757,12.69544841,176.55,176.51,33.92]
["bitfinex","SOLUSD",1748124259255,12.69544841,176.55,176.52,247.48]
["bitfinex","SOLUSD",1748124261574,12.69544841,176.55,176.52,35.88]
["bitfinex","SOLUSD",1748124262872,12.69544841,176.54,176.53,33.92]
["bitfinex","SOLUSD",1748124263372,12.69544841,176.55,176.53,33.92]
["bitfinex","SOLUSD",1748124263585,8.0293,176.6,176.53,33.92]
["bitfinex","SOLUSD",1748124263872,20.72474841,176.6,176.54,12.69544841]
["bitfinex","SOLUSD",1748124264065,20.72474841,176.6,176.55,12.69544841]
["bitfinex","SOLUSD",1748124264973,20.72474841,176.6,176.54,12.69544841]
["bitfinex","SOLUSD",1748124265361,20.72474841,176.6,176.55,12.69544841]
["bitfinex","SOLUSD",1748124265749,18.64964886,176.66,176.57,12.69544841]
["bitfinex","SOLUSD",1748124265958,18.64964886,176.63,176.58,33.92]
["bitfinex","SOLUSD",1748124266156,18.64964886,176.63,176.58,46.61544841]
["bitfinex","SOLUSD",1748124266157,31.34509727,176.63,176.58,46.61544841]
["bitfinex","SOLUSD",1748124267278,31.34509727,176.63,176.58,33.92]
["bitfinex","SOLUSD",1748124268478,12.69544841,176.62,176.58,33.92]
["bitfinex","SOLUSD",1748124269151,12.69544841,176.62,176.59,247.48]
["bitfinex","SOLUSD",1748124269555,38.69544841,176.64,176.59,260.17544841]
["bitfinex","SOLUSD",1748124269752,12.69544841,176.64,176.59,48.57544841]
["bitfinex","SOLUSD",1748124270981,12.69544841,176.64,176.59,35.88]
["bitfinex","SOLUSD",1748124272881,12.69544841,176.64,176.59,48.57544841]
["bitfinex","SOLUSD",1748124273562,12.69544841,176.65,176.59,48.57544841]
["bitfinex","SOLUSD",1748124273762,12.69544841,176.64,176.59,12.69544841]
["bitfinex","SOLUSD",1748124273957,12.69544841,176.64,176.58,46.61544841]
["bitfinex","SOLUSD",1748124274787,12.69544841,176.63,176.58,46.61544841]
["bitfinex","SOLUSD",1748124276792,12.69544841,176.64,176.58,46.61544841]
["bitfinex","SOLUSD",1748124277086,33.9495,176.67,176.61,12.69544841]
["bitfinex","SOLUSD",1748124277292,46.64494841,176.67,176.62,46.59544841]
["bitfinex","SOLUSD",1748124277973,12.69544841,176.66,176.62,33.9]
["bitfinex","SOLUSD",1748124278173,12.69544841,176.64,176.62,33.9]
["bitfinex","SOLUSD",1748124278379,12.69544841,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748124279192,12.69544841,176.63,176.62,281.32]
["bitfinex","SOLUSD",1748124279394,12.69544841,176.65,176.62,281.32]
["bitfinex","SOLUSD",1748124279589,7.9495,176.67,176.62,294.01544841]
["bitfinex","SOLUSD",1748124279786,18.64964886,176.7,176.65,12.69544841]
["bitfinex","SOLUSD",1748124279974,18.64964886,176.7,176.62,152.26]
["bitfinex","SOLUSD",1748124279975,12.69544841,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748124280171,12.69544841,176.68,176.67,33.9]
["bitfinex","SOLUSD",1748124282193,12.69544841,176.69,176.67,33.9]
["bitfinex","SOLUSD",1748124285999,32.4183,176.72,176.67,33.9]
["bitfinex","SOLUSD",1748124286390,45.11374841,176.72,176.67,46.59544841]
["bitfinex","SOLUSD",1748124286702,45.11374841,176.72,176.67,33.9]
["bitfinex","SOLUSD",1748124286898,12.69544841,176.69,176.67,33.9]
["bitfinex","SOLUSD",1748124287102,12.69544841,176.68,176.59,108.5]
["bitfinex","SOLUSD",1748124287284,12.69544841,176.65,176.6,12.69544841]
["bitfinex","SOLUSD",1748124287488,18.64964886,176.67,176.6,46.59544841]
["bitfinex","SOLUSD",1748124287702,26.0,176.64,176.6,46.59544841]
["bitfinex","SOLUSD",1748124289183,26.0,176.64,176.61,247.34]
["bitfinex","SOLUSD",1748124289378,26.0,176.63,176.61,260.03544841]
["bitfinex","SOLUSD",1748124289587,1.6421,176.68,176.62,12.69544841]
["bitfinex","SOLUSD",1748124289880,26.0,176.66,176.65,12.69544841]
["bitfinex","SOLUSD",1748124290082,26.0,176.66,176.65,46.59544841]
["bitfinex","SOLUSD",1748124290279,26.0,176.68,176.65,46.59544841]
["bitfinex","SOLUSD",1748124290500,8.0604,176.72,176.67,12.69544841]
["bitfinex","SOLUSD",1748124290501,26.0,176.69,176.67,12.69544841]
["bitfinex","SOLUSD",1748124293284,26.0,176.71,176.67,12.69544841]
["bitfinex","SOLUSD",1748124293997,38.69544841,176.71,176.66,12.69544841]
["bitfinex","SOLUSD",1748124294201,38.69544841,176.71,176.65,46.59544841]
["bitfinex","SOLUSD",1748124294518,38.69544841,176.71,176.66,12.69544841]
["bitfinex","SOLUSD",1748124295700,26.0,176.71,176.66,12.69544841]
["bitfinex","SOLUSD",1748124295907,26.0,176.71,176.67,12.69544841]
["bitfinex","SOLUSD",1748124299204,26.0,176.71,176.68,247.32]
["bitfinex","SOLUSD",1748124299402,26.0,176.71,176.69,33.9]
["bitfinex","SOLUSD",1748124300523,26.0,176.71,176.68,35.84]
["bitfinex","SOLUSD",1748124300524,12.69544841,176.7,176.61,82.5]
["bitfinex","SOLUSD",1748124300725,12.69544841,176.7,176.65,12.69544841]
["bitfinex","SOLUSD",1748124300908,12.69544841,176.7,176.66,33.9]
["bitfinex","SOLUSD",1748124302722,12.69544841,176.69,176.66,33.9]
["bitfinex","SOLUSD",1748124302895,12.69544841,176.69,176.67,33.9]
["bitfinex","SOLUSD",1748124303313,26.0,176.71,176.58,0.2681]
["bitfinex","SOLUSD",1748124303314,31.34509727,176.68,176.58,0.2681]
["bitfinex","SOLUSD",1748124303623,12.69544841,176.66,176.6,12.69544841]
["bitfinex","SOLUSD",1748124303806,12.69544841,176.66,176.61,12.69544841]
["bitfinex","SOLUSD",1748124304722,12.69544841,176.66,176.59,33.9]
["bitfinex","SOLUSD",1748124305025,12.69544841,176.63,176.6,33.9]
["bitfinex","SOLUSD",1748124305609,20.30194841,176.67,176.6,33.9]
["bitfinex","SOLUSD",1748124305610,12.69544841,176.64,176.6,33.9]
["bitfinex","SOLUSD",1748124307040,12.69544841,176.65,176.6,33.9]
["bitfinex","SOLUSD",1748124308513,12.69544841,176.65,176.6,46.59544841]
["bitfinex","SOLUSD",1748124308831,12.69544841,176.64,176.6,33.9]
["bitfinex","SOLUSD",1748124309363,12.69544841,176.63,176.61,247.34]
["bitfinex","SOLUSD",1748124311531,12.69544841,176.63,176.61,35.84]
["bitfinex","SOLUSD",1748124311711,12.69544841,176.63,176.6,33.9]
["bitfinex","SOLUSD",1748124316153,12.69544841,176.61,176.53,82.5]
["bitfinex","SOLUSD",1748124316337,12.69544841,176.59,176.54,46.59544841]
["bitfinex","SOLUSD",1748124316538,12.69544841,176.6,176.55,46.59544841]
["bitfinex","SOLUSD",1748124316746,20.52584841,176.61,176.55,46.59544841]
["bitfinex","SOLUSD",1748124317044,20.52584841,176.61,176.56,12.69544841]
["bitfinex","SOLUSD",1748124317242,7.8304,176.61,176.56,12.69544841]
["bitfinex","SOLUSD",1748124319374,12.69544841,176.59,176.57,247.38]
["bitfinex","SOLUSD",1748124319528,12.69544841,176.58,176.57,247.38]
["bitfinex","SOLUSD",1748124319846,12.69544841,176.59,176.57,281.28]
["bitfinex","SOLUSD",1748124320050,12.69544841,176.59,176.57,33.9]
["bitfinex","SOLUSD",1748124322861,12.69544841,176.58,176.57,33.9]
["bitfinex","SOLUSD",1748124324464,12.69544841,176.59,176.57,33.9]
["bitfinex","SOLUSD",1748124325165,12.69544841,176.62,176.57,46.59544841]
["bitfinex","SOLUSD",1748124325867,12.69544841,176.63,176.57,46.59544841]
["bitfinex","SOLUSD",1748124327054,12.69544841,176.63,176.58,12.69544841]
["bitfinex","SOLUSD",1748124329264,12.69544841,176.63,176.59,247.4]
["bitfinex","SOLUSD",1748124330873,12.69544841,176.64,176.59,260.09544841]
["bitfinex","SOLUSD",1748124331250,12.69544841,176.64,176.59,12.69544841]
["bitfinex","SOLUSD",1748124331948,32.3971,176.65,176.57,33.9]
["bitfinex","SOLUSD",1748124331949,19.09254841,176.65,176.6,12.69544841]
["bitfinex","SOLUSD",1748124332161,6.3971,176.65,176.61,46.59544841]
["bitfinex","SOLUSD",1748124332373,6.3971,176.65,176.62,33.9]
["bitfinex","SOLUSD",1748124333391,19.09254841,176.65,176.62,33.9]
["bitfinex","SOLUSD",1748124333581,12.69544841,176.64,176.62,33.9]
["bitfinex","SOLUSD",1748124334784,12.69544841,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748124336778,12.69544841,176.64,176.62,33.9]
["bitfinex","SOLUSD",1748124337160,25.04674886,176.65,176.62,33.9]
["bitfinex","SOLUSD",1748124337366,12.69544841,176.64,176.62,33.9]
["bitfinex","SOLUSD",1748124337760,19.09254841,176.65,176.62,33.9]
["bitfinex","SOLUSD",1748124338175,12.69544841,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748124339182,12.69544841,176.63,176.62,281.28]
["bitfinex","SOLUSD",1748124340681,6.3971,176.65,176.62,281.28]
["bitfinex","SOLUSD",1748124340860,19.09254841,176.65,176.62,69.74]
["bitfinex","SOLUSD",1748124341181,19.09254841,176.65,176.62,33.9]
["bitfinex","SOLUSD",1748124341362,12.69544841,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748124341759,6.3971,176.65,176.62,33.9]
["bitfinex","SOLUSD",1748124342064,12.69544841,176.64,176.62,33.9]
["bitfinex","SOLUSD",1748124343483,12.69544841,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748124348891,31.34509727,176.64,176.62,33.9]
["bitfinex","SOLUSD",1748124349191,31.34509727,176.64,176.63,247.38]
["bitfinex","SOLUSD",1748124351579,31.34509727,176.64,176.63,35.84]
["bitfinex","SOLUSD",1748124351781,6.3971,176.65,176.62,33.9]
["bitfinex","SOLUSD",1748124352989,12.69544841,176.64,176.62,33.9]
["bitfinex","SOLUSD",1748124353180,12.69544841,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748124354795,31.34509727,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748124355089,31.34509727,176.63,176.54,12.69544841]
["bitfinex","SOLUSD",1748124355090,18.64964886,176.6,176.54,12.69544841]
["bitfinex","SOLUSD",1748124355274,12.69544841,176.57,176.55,33.9]
["bitfinex","SOLUSD",1748124355471,12.69544841,176.57,176.52,12.69544841]
["bitfinex","SOLUSD",1748124355472,12.69544841,176.57,176.56,33.9]
["bitfinex","SOLUSD",1748124355671,12.69544841,176.57,176.5,12.69544841]
["bitfinex","SOLUSD",1748124355672,31.34509727,176.57,176.5,12.69544841]
["bitfinex","SOLUSD",1748124355873,12.69544841,176.56,176.51,33.9]
["bitfinex","SOLUSD",1748124356073,12.69544841,176.55,176.5,12.69544841]
["bitfinex","SOLUSD",1748124356271,12.69544841,176.54,176.49,12.69544841]
["bitfinex","SOLUSD",1748124356470,12.69544841,176.54,176.51,33.9]
["bitfinex","SOLUSD",1748124358793,12.69544841,176.53,176.51,33.9]
["bitfinex","SOLUSD",1748124359297,12.69544841,176.53,176.52,247.42]
["bitfinex","SOLUSD",1748124359593,12.69544841,176.53,176.52,69.74]
["bitfinex","SOLUSD",1748124361400,12.69544841,176.54,176.52,33.9]
["bitfinex","SOLUSD",1748124362692,38.69544841,176.58,176.47,12.69544841]
["bitfinex","SOLUSD",1748124362693,18.64964886,176.52,176.47,12.69544841]
["bitfinex","SOLUSD",1748124362891,12.69544841,176.51,176.46,12.69544841]
["bitfinex","SOLUSD",1748124363098,12.69544841,176.51,176.47,33.92]
["bitfinex","SOLUSD",1748124364078,18.64964886,176.52,176.45,12.69544841]
["bitfinex","SOLUSD",1748124364079,12.69544841,176.5,176.45,12.69544841]
["bitfinex","SOLUSD",1748124364275,12.69544841,176.5,176.46,33.92]
["bitfinex","SOLUSD",1748124366207,12.69544841,176.5,176.45,12.69544841]
["bitfinex","SOLUSD",1748124366404,12.69544841,176.5,176.46,33.92]
["bitfinex","SOLUSD",1748124366590,12.69544841,176.49,176.46,33.92]
["bitfinex","SOLUSD",1748124367494,12.69544841,176.48,176.47,33.92]
["bitfinex","SOLUSD",1748124367897,12.69544841,176.48,176.41,12.69544841]
["bitfinex","SOLUSD",1748124368093,12.69544841,176.46,176.42,33.92]
["bitfinex","SOLUSD",1748124369199,12.69544841,176.46,176.43,247.52]
["bitfinex","SOLUSD",1748124369508,12.69544841,176.46,176.44,33.92]
["bitfinex","SOLUSD",1748124370114,12.69544841,176.45,176.44,33.92]
["bitfinex","SOLUSD",1748124370613,18.64964886,176.51,176.44,33.92]
["bitfinex","SOLUSD",1748124370819,12.69544841,176.45,176.44,33.92]
["bitfinex","SOLUSD",1748124370987,12.69544841,176.45,176.35,0.2681]
["bitfinex","SOLUSD",1748124371194,12.69544841,176.43,176.35,0.2681]
["bitfinex","SOLUSD",1748124371417,12.69544841,176.41,176.36,33.92]
["bitfinex","SOLUSD",1748124371617,12.69544841,176.4,176.37,33.92]
["bitfinex","SOLUSD",1748124372293,18.64964886,176.45,176.37,33.92]
["bitfinex","SOLUSD",1748124372495,12.69544841,176.41,176.37,33.92]
["bitfinex","SOLUSD",1748124376421,12.69544841,176.35,176.34,33.94]
["bitfinex","SOLUSD",1748124379294,12.69544841,176.35,176.34,282.12]
["bitfinex","SOLUSD",1748124380315,31.34509727,176.35,176.34,248.18]
["bitfinex","SOLUSD",1748124380506,26.88884886,176.35,176.34,248.18]
["bitfinex","SOLUSD",1748124380708,65.58429727,176.35,176.34,248.18]
["bitfinex","SOLUSD",1748124380921,6.5728,176.29,176.16,0.2681]
["bitfinex","SOLUSD",1748124381094,18.64964886,176.28,176.16,0.2681]
["bitfinex","SOLUSD",1748124381422,12.69544841,176.25,176.18,0.14216157]
["bitfinex","SOLUSD",1748124381592,12.69544841,176.27,176.21,12.69544841]
["bitfinex","SOLUSD",1748124381794,18.64964886,176.28,176.22,46.63544841]
["bitfinex","SOLUSD",1748124382027,31.34509727,176.3,176.25,12.69544841]
["bitfinex","SOLUSD",1748124382224,33.9387,176.34,176.26,12.69544841]
["bitfinex","SOLUSD",1748124382529,33.9387,176.34,176.27,46.63544841]
["bitfinex","SOLUSD",1748124382832,12.69544841,176.32,176.27,33.94]
["bitfinex","SOLUSD",1748124383117,12.69544841,176.32,176.27,46.63544841]
["bitfinex","SOLUSD",1748124383324,12.69544841,176.32,176.28,33.94]
["bitfinex","SOLUSD",1748124383527,12.69544841,176.31,176.29,33.94]
["bitfinex","SOLUSD",1748124386911,12.69544841,176.32,176.29,33.94]
["bitfinex","SOLUSD",1748124387112,46.63414841,176.34,176.29,33.94]
["bitfinex","SOLUSD",1748124387824,18.64964886,176.38,176.31,12.69544841]
["bitfinex","SOLUSD",1748124388013,18.64964886,176.38,176.29,33.94]
["bitfinex","SOLUSD",1748124388014,31.34509727,176.38,176.33,12.69544841]
["bitfinex","SOLUSD",1748124388221,12.69544841,176.38,176.34,33.96]
["bitfinex","SOLUSD",1748124389232,12.69544841,176.38,176.35,248.3]
["bitfinex","SOLUSD",1748124389825,12.69544841,176.37,176.35,211.86]
["bitfinex","SOLUSD",1748124390027,12.69544841,176.37,176.36,70.4]
["bitfinex","SOLUSD",1748124392330,31.34509727,176.38,176.36,70.4]
["bitfinex","SOLUSD",1748124392815,31.34509727,176.38,176.36,33.96]
["bitfinex","SOLUSD",1748124393124,12.69544841,176.37,176.36,33.96]
["bitfinex","SOLUSD",1748124394833,44.64964886,176.38,176.36,33.96]
["bitfinex","SOLUSD",1748124395040,38.69544841,176.38,176.36,33.96]
["bitfinex","SOLUSD",1748124395419,6.1961,176.39,176.36,33.96]
["bitfinex","SOLUSD",1748124395735,38.69544841,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748124395925,12.69544841,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748124396925,18.64964886,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748124397132,44.64964886,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748124397321,57.34509727,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748124397640,57.34509727,176.4,176.37,33.96]
["bitfinex","SOLUSD",1748124397841,12.69544841,176.39,176.37,33.96]
["bitfinex","SOLUSD",1748124398209,44.64964886,176.4,176.37,33.96]
["bitfinex","SOLUSD",1748124398438,12.69544841,176.39,176.37,33.96]
["bitfinex","SOLUSD",1748124399314,12.69544841,176.39,176.38,248.3]
["bitfinex","SOLUSD",1748124399515,18.64964886,176.4,176.38,248.3]
["bitfinex","SOLUSD",1748124399733,12.69544841,176.39,176.38,248.3]
["bitfinex","SOLUSD",1748124400031,12.69544841,176.39,176.38,36.44]
["bitfinex","SOLUSD",1748124402631,18.64964886,176.38,176.31,12.69544841]
["bitfinex","SOLUSD",1748124402944,12.69544841,176.37,176.32,33.96]
["bitfinex","SOLUSD",1748124403144,12.69544841,176.37,176.33,33.96]
["bitfinex","SOLUSD",1748124403610,12.69544841,176.36,176.33,33.96]
["bitfinex","SOLUSD",1748124403813,12.69544841,176.36,176.28,26.0]
["bitfinex","SOLUSD",1748124404014,12.69544841,176.35,176.3,12.69544841]
["bitfinex","SOLUSD",1748124404342,20.52904841,176.36,176.3,12.69544841]
["bitfinex","SOLUSD",1748124405738,26.0,176.35,176.3,12.69544841]
["bitfinex","SOLUSD",1748124406126,20.52904841,176.36,176.3,12.69544841]
["bitfinex","SOLUSD",1748124406756,20.52904841,176.36,176.24,82.7681]
["bitfinex","SOLUSD",1748124406978,12.69544841,176.35,176.3,12.69544841]
["bitfinex","SOLUSD",1748124407146,12.69544841,176.35,176.31,33.96]
["bitfinex","SOLUSD",1748124409337,12.69544841,176.35,176.32,248.3]
["bitfinex","SOLUSD",1748124409547,20.52904841,176.36,176.32,248.3]
["bitfinex","SOLUSD",1748124411624,20.52904841,176.36,176.32,36.44]
["bitfinex","SOLUSD",1748124411826,20.52904841,176.36,176.31,33.96]
["bitfinex","SOLUSD",1748124412352,20.52904841,176.36,176.26,108.5]
["bitfinex","SOLUSD",1748124412653,20.52904841,176.36,176.3,12.69544841]
["bitfinex","SOLUSD",1748124412825,20.52904841,176.36,176.31,33.96]
["bitfinex","SOLUSD",1748124413453,20.52904841,176.36,176.31,46.65544841]
["bitfinex","SOLUSD",1748124414762,20.52904841,176.36,176.32,33.96]
["bitfinex","SOLUSD",1748124415457,7.8336,176.36,176.32,33.96]
["bitfinex","SOLUSD",1748124415638,20.52904841,176.36,176.3,12.69544841]
["bitfinex","SOLUSD",1748124415838,12.69544841,176.34,176.31,33.96]
["bitfinex","SOLUSD",1748124417149,12.69544841,176.34,176.32,33.96]
["bitfinex","SOLUSD",1748124417725,31.34509727,176.35,176.32,33.96]
["bitfinex","SOLUSD",1748124418353,46.52904841,176.36,176.32,33.96]
["bitfinex","SOLUSD",1748124418554,12.69544841,176.39,176.33,12.69544841]
["bitfinex","SOLUSD",1748124418758,8.2334,176.4,176.35,12.69544841]
["bitfinex","SOLUSD",1748124418963,8.2334,176.4,176.36,46.65544841]
["bitfinex","SOLUSD",1748124419142,20.92884841,176.4,176.37,211.88]
["bitfinex","SOLUSD",1748124419345,20.92884841,176.4,176.37,248.9]
["bitfinex","SOLUSD",1748124419546,12.69544841,176.39,176.37,248.9]
["bitfinex","SOLUSD",1748124421756,31.34509727,176.38,176.31,12.69544841]
["bitfinex","SOLUSD",1748124422056,12.69544841,176.36,176.32,33.96]
["bitfinex","SOLUSD",1748124422957,26.0,176.38,176.33,12.69544841]
["bitfinex","SOLUSD",1748124423163,12.69544841,176.39,176.34,12.69544841]
["bitfinex","SOLUSD",1748124423362,34.2334,176.4,176.35,12.69544841]
["bitfinex","SOLUSD",1748124423568,46.92884841,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748124424359,34.2334,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748124424663,46.92884841,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748124426866,34.2334,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748124427065,46.92884841,176.4,176.36,33.96]
["bitfinex","SOLUSD",1748124429157,46.92884841,176.4,176.37,248.88]
["bitfinex","SOLUSD",1748124430346,34.2334,176.4,176.37,248.88]
["bitfinex","SOLUSD",1748124431148,12.69544841,176.41,176.37,37.02]
["bitfinex","SOLUSD",1748124431469,18.64964886,176.42,176.37,37.02]
["bitfinex","SOLUSD",1748124431470,57.34509727,176.42,176.37,49.71544841]
["bitfinex","SOLUSD",1748124432765,26.0,176.42,176.37,12.69544841]
["bitfinex","SOLUSD",1748124432972,26.0,176.42,176.38,12.69544841]
["bitfinex","SOLUSD",1748124433148,26.0,176.42,176.39,33.96]
["bitfinex","SOLUSD",1748124433966,7.906,176.44,176.4,12.69544841]
["bitfinex","SOLUSD",1748124434141,12.69544841,176.45,176.4,12.69544841]
["bitfinex","SOLUSD",1748124434339,12.69544841,176.45,176.39,46.65544841]
["bitfinex","SOLUSD",1748124434950,12.69544841,176.45,176.4,12.69544841]
["bitfinex","SOLUSD",1748124435166,12.69544841,176.45,176.39,33.96]
["bitfinex","SOLUSD",1748124435369,12.69544841,176.45,176.4,12.69544841]
["bitfinex","SOLUSD",1748124436165,18.64964886,176.47,176.43,12.69544841]
["bitfinex","SOLUSD",1748124436349,26.0,176.48,176.44,46.63544841]
["bitfinex","SOLUSD",1748124437557,12.69544841,176.5,176.45,12.69544841]
["bitfinex","SOLUSD",1748124438240,57.34509727,176.51,176.45,12.69544841]
["bitfinex","SOLUSD",1748124438674,57.34509727,176.51,176.46,12.69544841]
["bitfinex","SOLUSD",1748124438869,57.34509727,176.51,176.4,95.19544841]
["bitfinex","SOLUSD",1748124438870,57.34509727,176.51,176.47,33.94]
["bitfinex","SOLUSD",1748124439279,57.34509727,176.51,176.48,248.8]
["bitfinex","SOLUSD",1748124439575,1.6392,176.53,176.48,261.49544841]
["bitfinex","SOLUSD",1748124439780,26.0,176.52,176.49,12.69544841]
["bitfinex","SOLUSD",1748124439950,26.0,176.52,176.5,33.94]
["bitfinex","SOLUSD",1748124440855,18.64964886,176.55,176.5,33.94]
["bitfinex","SOLUSD",1748124440856,18.64964886,176.55,176.5,46.63544841]
["bitfinex","SOLUSD",1748124441170,32.2668,176.56,176.52,12.69544841]
["bitfinex","SOLUSD",1748124441359,32.2668,176.56,176.53,33.94]
["bitfinex","SOLUSD",1748124441955,6.2668,176.56,176.53,46.63544841]
["bitfinex","SOLUSD",1748124442183,18.64964886,176.6,176.55,12.69544841]
["bitfinex","SOLUSD",1748124442352,44.64964886,176.6,176.56,33.94]
["bitfinex","SOLUSD",1748124443159,12.69544841,176.58,176.47,26.0]
["bitfinex","SOLUSD",1748124443365,12.69544841,176.58,176.51,12.69544841]
["bitfinex","SOLUSD",1748124443366,12.69544841,176.57,176.51,12.69544841]
["bitfinex","SOLUSD",1748124443662,18.64964886,176.58,176.53,12.69544841]
["bitfinex","SOLUSD",1748124443663,31.34509727,176.58,176.53,12.69544841]
["bitfinex","SOLUSD",1748124443862,12.69544841,176.59,176.53,12.69544841]
["bitfinex","SOLUSD",1748124444180,57.34509727,176.6,176.55,12.69544841]
["bitfinex","SOLUSD",1748124444356,57.34509727,176.6,176.56,33.94]
["bitfinex","SOLUSD",1748124445178,38.69544841,176.6,176.56,33.94]
["bitfinex","SOLUSD",1748124447877,26.0,176.6,176.56,33.94]
["bitfinex","SOLUSD",1748124449278,26.0,176.6,176.57,248.48]
["bitfinex","SOLUSD",1748124451478,26.0,176.6,176.57,36.8]
["bitfinex","SOLUSD",1748124451663,6.5612,176.61,176.57,49.49544841]
["bitfinex","SOLUSD",1748124452012,6.5612,176.61,176.57,12.69544841]
["bitfinex","SOLUSD",1748124452202,27.5917,176.62,176.57,12.69544841]
["bitfinex","SOLUSD",1748124452475,40.28714841,176.62,176.57,12.69544841]
["bitfinex","SOLUSD",1748124452874,27.5917,176.62,176.58,12.69544841]
["bitfinex","SOLUSD",1748124453065,27.5917,176.62,176.59,33.92]
["bitfinex","SOLUSD",1748124458078,27.5917,176.62,176.52,82.5]
["bitfinex","SOLUSD",1748124458283,12.69544841,176.61,176.56,12.69544841]
["bitfinex","SOLUSD",1748124458472,12.69544841,176.61,176.57,33.92]
["bitfinex","SOLUSD",1748124458674,12.69544841,176.59,176.57,33.92]
["bitfinex","SOLUSD",1748124459070,12.69544841,176.59,176.54,12.69544841]
["bitfinex","SOLUSD",1748124459266,12.69544841,176.56,176.55,282.3]
["bitfinex","SOLUSD",1748124459574,31.34509727,176.56,176.49,12.69544841]
["bitfinex","SOLUSD",1748124459774,12.69544841,176.55,176.5,33.92]
["bitfinex","SOLUSD",1748124460490,12.69544841,176.54,176.44,26.2681]
["bitfinex","SOLUSD",1748124460674,12.69544841,176.53,176.48,12.69544841]
["bitfinex","SOLUSD",1748124460870,12.69544841,176.53,176.49,33.92]
["bitfinex","SOLUSD",1748124461371,12.69544841,176.52,176.5,33.92]
["bitfinex","SOLUSD",1748124461673,12.69544841,176.51,176.5,33.92]
["bitfinex","SOLUSD",1748124463900,18.64964886,176.52,176.5,33.92]
["bitfinex","SOLUSD",1748124464202,31.34509727,176.52,176.5,33.92]
["bitfinex","SOLUSD",1748124465194,31.34509727,176.52,176.51,33.92]
["bitfinex","SOLUSD",1748124465973,6.428,176.51,176.44,12.69544841]
["bitfinex","SOLUSD",1748124466198,12.69544841,176.49,176.45,33.92]
["bitfinex","SOLUSD",1748124468217,12.69544841,176.49,176.4,82.7681]
["bitfinex","SOLUSD",1748124468380,12.69544841,176.46,176.41,33.92]
["bitfinex","SOLUSD",1748124468702,40.20164841,176.48,176.42,12.69544841]
["bitfinex","SOLUSD",1748124468881,27.5062,176.48,176.43,12.69544841]
["bitfinex","SOLUSD",1748124469082,12.69544841,176.47,176.42,12.69544841]
["bitfinex","SOLUSD",1748124469292,12.69544841,176.47,176.43,248.44]
["bitfinex","SOLUSD",1748124471308,40.20164841,176.48,176.43,248.44]
["bitfinex","SOLUSD",1748124471608,26.0,176.5,176.45,12.69544841]
["bitfinex","SOLUSD",1748124471901,26.0,176.5,176.46,33.92]
["bitfinex","SOLUSD",1748124473203,26.0,176.5,176.46,46.61544841]
["bitfinex","SOLUSD",1748124474605,19.12344841,176.51,176.46,46.61544841]
["bitfinex","SOLUSD",1748124474794,40.20164841,176.52,176.47,12.69544841]
["bitfinex","SOLUSD",1748124475111,27.5062,176.52,176.47,12.69544841]
["bitfinex","SOLUSD",1748124475611,26.0,176.52,176.48,12.69544841]
["bitfinex","SOLUSD",1748124476699,26.0,176.52,176.46,33.92]
["bitfinex","SOLUSD",1748124476877,26.0,176.52,176.47,12.69544841]
["bitfinex","SOLUSD",1748124477082,26.0,176.52,176.48,33.92]
["bitfinex","SOLUSD",1748124477492,38.69544841,176.52,176.48,33.92]
["bitfinex","SOLUSD",1748124478007,26.0,176.52,176.48,33.92]
["bitfinex","SOLUSD",1748124479216,26.0,176.52,176.49,248.82]
["bitfinex","SOLUSD",1748124479515,26.0,176.52,176.49,37.12]
["bitfinex","SOLUSD",1748124481695,26.0,176.52,176.48,46.61544841]
["bitfinex","SOLUSD",1748124482195,26.0,176.52,176.48,33.92]
["bitfinex","SOLUSD",1748124489230,26.0,176.52,176.49,248.82]
["bitfinex","SOLUSD",1748124490226,38.69544841,176.52,176.49,248.82]
["bitfinex","SOLUSD",1748124491520,38.69544841,176.52,176.48,33.92]
["bitfinex","SOLUSD",1748124497044,26.0,176.52,176.48,33.92]
["bitfinex","SOLUSD",1748124499433,26.0,176.52,176.49,248.82]
["bitfinex","SOLUSD",1748124500329,25.15284886,176.55,176.49,37.12]
["bitfinex","SOLUSD",1748124500518,6.5032,176.55,176.51,12.69544841]
["bitfinex","SOLUSD",1748124500834,19.19864841,176.55,176.52,33.92]
["bitfinex","SOLUSD",1748124502120,6.5032,176.55,176.52,33.92]
["bitfinex","SOLUSD",1748124504036,1.5062,176.56,176.52,33.92]
["bitfinex","SOLUSD",1748124505212,14.20164841,176.56,176.52,33.92]
["bitfinex","SOLUSD",1748124505513,12.69544841,176.55,176.52,33.92]
["bitfinex","SOLUSD",1748124505928,27.5062,176.56,176.52,33.92]
["bitfinex","SOLUSD",1748124505929,40.20164841,176.56,176.52,33.92]
["bitfinex","SOLUSD",1748124506440,12.69544841,176.55,176.52,33.92]
["bitfinex","SOLUSD",1748124507535,40.20164841,176.56,176.52,33.92]
["bitfinex","SOLUSD",1748124509244,40.20164841,176.56,176.53,248.5]
["bitfinex","SOLUSD",1748124509542,40.20164841,176.56,176.53,36.82]
["bitfinex","SOLUSD",1748124509725,40.20164841,176.56,176.52,33.92]
["bitfinex","SOLUSD",1748124514944,26.0,176.54,176.52,33.92]
["bitfinex","SOLUSD",1748124516414,18.64964886,176.52,176.48,82.5]
["bitfinex","SOLUSD",1748124516730,12.69544841,176.49,176.38,0.2681]
["bitfinex","SOLUSD",1748124516928,12.69544841,176.48,176.42,12.69544841]
["bitfinex","SOLUSD",1748124517127,12.69544841,176.48,176.43,33.92]
["bitfinex","SOLUSD",1748124518241,12.69544841,176.48,176.42,12.69544841]
["bitfinex","SOLUSD",1748124518546,12.69544841,176.48,176.44,33.92]
["bitfinex","SOLUSD",1748124519245,12.69544841,176.47,176.45,248.5]
["bitfinex","SOLUSD",1748124520730,12.69544841,176.46,176.45,248.5]
["bitfinex","SOLUSD",1748124521043,12.69544841,176.46,176.45,282.42]
["bitfinex","SOLUSD",1748124522146,18.64964886,176.45,176.33,0.2681]
["bitfinex","SOLUSD",1748124522357,12.69544841,176.4,176.35,12.83760998]
["bitfinex","SOLUSD",1748124522527,26.0,176.43,176.36,12.69544841]
["bitfinex","SOLUSD",1748124523055,12.69544841,176.42,176.35,0.14216157]
["bitfinex","SOLUSD",1748124523262,12.69544841,176.42,176.37,12.69544841]
["bitfinex","SOLUSD",1748124523416,12.69544841,176.42,176.38,33.92]
["bitfinex","SOLUSD",1748124524945,12.69544841,176.4,176.38,33.92]
["bitfinex","SOLUSD",1748124525253,12.69544841,176.4,176.39,33.92]
["bitfinex","SOLUSD",1748124526837,12.69544841,176.41,176.39,33.92]
["bitfinex","SOLUSD",1748124527343,38.69544841,176.42,176.39,33.92]
["bitfinex","SOLUSD",1748124528449,6.2509,176.46,176.39,33.92]
["bitfinex","SOLUSD",1748124528625,57.34509727,176.45,176.39,46.61544841]
["bitfinex","SOLUSD",1748124528823,12.69544841,176.45,176.4,12.69544841]
["bitfinex","SOLUSD",1748124529232,12.69544841,176.45,176.41,248.6]
["bitfinex","SOLUSD",1748124529946,18.94634841,176.46,176.41,49.53544841]
["bitfinex","SOLUSD",1748124530353,6.2509,176.46,176.41,49.53544841]
["bitfinex","SOLUSD",1748124530530,18.94634841,176.46,176.41,12.69544841]
["bitfinex","SOLUSD",1748124530958,14.28474841,176.47,176.42,12.69544841]
["bitfinex","SOLUSD",1748124531255,1.5893,176.47,176.43,33.94]
["bitfinex","SOLUSD",1748124531452,12.69544841,176.48,176.43,33.94]
["bitfinex","SOLUSD",1748124531837,12.69544841,176.47,176.43,33.94]
["bitfinex","SOLUSD",1748124536767,26.0,176.5,176.45,12.69544841]
["bitfinex","SOLUSD",1748124536928,38.69544841,176.5,176.45,12.69544841]
["bitfinex","SOLUSD",1748124537130,7.6783,176.51,176.46,12.69544841]
["bitfinex","SOLUSD",1748124537351,20.37374841,176.51,176.47,33.94]
["bitfinex","SOLUSD",1748124538564,12.69544841,176.5,176.47,33.94]
["bitfinex","SOLUSD",1748124539271,12.69544841,176.5,176.48,249.5]
["bitfinex","SOLUSD",1748124539970,20.37374841,176.51,176.48,249.5]
["bitfinex","SOLUSD",1748124544278,20.37374841,176.51,176.47,33.94]
["bitfinex","SOLUSD",1748124546675,18.76914841,176.51,176.47,33.94]
["bitfinex","SOLUSD",1748124546855,38.69544841,176.52,176.47,33.94]
["bitfinex","SOLUSD",1748124547055,38.69544841,176.52,176.47,46.63544841]
["bitfinex","SOLUSD",1748124548097,26.0,176.52,176.47,46.63544841]
["bitfinex","SOLUSD",1748124548308,26.0,176.52,176.48,12.69544841]
["bitfinex","SOLUSD",1748124549189,26.0,176.52,176.49,249.48]
["bitfinex","SOLUSD",1748124549362,26.0,176.52,176.5,33.94]
["bitfinex","SOLUSD",1748124552802,8.0477,176.55,176.5,33.94]
["bitfinex","SOLUSD",1748124552963,18.64964886,176.56,176.52,12.69544841]
["bitfinex","SOLUSD",1748124553164,12.69544841,176.58,176.53,33.92]
["bitfinex","SOLUSD",1748124553464,38.69544841,176.58,176.53,33.92]
["bitfinex","SOLUSD",1748124553889,38.69544841,176.58,176.53,46.61544841]
["bitfinex","SOLUSD",1748124554183,7.7935,176.59,176.54,12.69544841]
["bitfinex","SOLUSD",1748124554360,20.48894841,176.59,176.54,12.69544841]
["bitfinex","SOLUSD",1748124554562,26.0,176.58,176.54,12.69544841]
["bitfinex","SOLUSD",1748124554878,26.0,176.58,176.55,12.69544841]
["bitfinex","SOLUSD",1748124555075,26.0,176.58,176.56,33.92]
["bitfinex","SOLUSD",1748124555380,12.69544841,176.58,176.56,33.92]
["bitfinex","SOLUSD",1748124555584,46.48894841,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748124557289,38.69544841,176.61,176.56,33.92]
["bitfinex","SOLUSD",1748124557480,26.0,176.61,176.56,46.61544841]
["bitfinex","SOLUSD",1748124558062,143.5706,176.63,176.57,12.69544841]
["bitfinex","SOLUSD",1748124558063,182.26604841,176.63,176.57,12.69544841]
["bitfinex","SOLUSD",1748124558269,46.56604841,176.63,176.57,12.69544841]
["bitfinex","SOLUSD",1748124559191,46.56604841,176.63,176.58,249.42]
["bitfinex","SOLUSD",1748124559377,46.56604841,176.63,176.59,33.92]
["bitfinex","SOLUSD",1748124559778,38.69544841,176.63,176.59,33.92]
["bitfinex","SOLUSD",1748124566395,18.64964886,176.59,176.52,82.5]
["bitfinex","SOLUSD",1748124566585,12.69544841,176.56,176.53,33.92]
["bitfinex","SOLUSD",1748124567288,12.69544841,176.57,176.53,33.92]
["bitfinex","SOLUSD",1748124567682,25.00894886,176.59,176.53,46.61544841]
["bitfinex","SOLUSD",1748124567883,12.69544841,176.58,176.53,46.61544841]
["bitfinex","SOLUSD",1748124568188,1.6528,176.6,176.55,12.69544841]
["bitfinex","SOLUSD",1748124568379,1.6528,176.6,176.56,33.92]
["bitfinex","SOLUSD",1748124568578,26.0,176.62,176.56,46.61544841]
["bitfinex","SOLUSD",1748124568799,38.69544841,176.62,176.57,12.69544841]
["bitfinex","SOLUSD",1748124569206,38.69544841,176.62,176.58,248.72]
["bitfinex","SOLUSD",1748124569500,38.69544841,176.62,176.59,33.92]
["bitfinex","SOLUSD",1748124570574,26.0,176.62,176.59,33.92]
["bitfinex","SOLUSD",1748124570977,38.69544841,176.62,176.59,33.92]
["bitfinex","SOLUSD",1748124571483,1.6528,176.65,176.6,12.69544841]
["bitfinex","SOLUSD",1748124571676,1.6528,176.65,176.61,12.69544841]
["bitfinex","SOLUSD",1748124571892,18.86934841,176.67,176.62,46.61544841]
["bitfinex","SOLUSD",1748124573205,6.1739,176.67,176.62,46.61544841]
["bitfinex","SOLUSD",1748124574007,40.26384841,176.69,176.64,12.69544841]
["bitfinex","SOLUSD",1748124574184,40.26384841,176.69,176.65,33.9]
["bitfinex","SOLUSD",1748124576712,12.69544841,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748124576911,12.69544841,176.66,176.65,33.9]
["bitfinex","SOLUSD",1748124578810,18.64964886,176.68,176.65,33.9]
["bitfinex","SOLUSD",1748124579005,12.69544841,176.66,176.65,33.9]
["bitfinex","SOLUSD",1748124579307,12.69544841,176.66,176.65,282.54]
["bitfinex","SOLUSD",1748124581113,0.44395137,176.77,176.65,282.54]
["bitfinex","SOLUSD",1748124581317,12.69544841,176.73,176.67,12.69544841]
["bitfinex","SOLUSD",1748124581617,12.69544841,176.73,176.68,33.9]
["bitfinex","SOLUSD",1748124582798,26.0,176.73,176.68,46.59544841]
["bitfinex","SOLUSD",1748124582995,26.0,176.73,176.69,12.69544841]
["bitfinex","SOLUSD",1748124584422,26.0,176.73,176.68,46.59544841]
["bitfinex","SOLUSD",1748124588523,26.0,176.73,176.69,12.69544841]
["bitfinex","SOLUSD",1748124589001,26.0,176.73,176.68,33.9]
["bitfinex","SOLUSD",1748124589204,26.0,176.73,176.69,248.56]
["bitfinex","SOLUSD",1748124589921,26.0,176.73,176.69,261.25544841]
["bitfinex","SOLUSD",1748124591426,12.69544841,176.72,176.69,37.08]
["bitfinex","SOLUSD",1748124591626,12.69544841,176.71,176.6,82.7681]
["bitfinex","SOLUSD",1748124591808,12.69544841,176.7,176.65,12.69544841]
["bitfinex","SOLUSD",1748124592009,12.69544841,176.7,176.66,33.9]
["bitfinex","SOLUSD",1748124593415,12.69544841,176.7,176.64,12.69544841]
["bitfinex","SOLUSD",1748124593733,12.69544841,176.7,176.67,33.9]
["bitfinex","SOLUSD",1748124597018,12.69544841,176.71,176.67,33.9]
["bitfinex","SOLUSD",1748124599244,12.69544841,176.71,176.68,248.1]
["bitfinex","SOLUSD",1748124601537,12.69544841,176.71,176.68,36.64]
["bitfinex","SOLUSD",1748124603538,12.69544841,176.7,176.67,33.9]
["bitfinex","SOLUSD",1748124604233,12.69544841,176.7,176.65,12.69544841]
["bitfinex","SOLUSD",1748124604536,12.69544841,176.7,176.66,33.88]
["bitfinex","SOLUSD",1748124605235,12.69544841,176.71,176.66,33.88]
["bitfinex","SOLUSD",1748124606124,12.69544841,176.71,176.66,46.57544841]
["bitfinex","SOLUSD",1748124606440,12.69544841,176.72,176.67,12.69544841]
["bitfinex","SOLUSD",1748124606840,38.69544841,176.73,176.68,12.69544841]
["bitfinex","SOLUSD",1748124608213,12.69544841,176.7,176.65,12.69544841]
["bitfinex","SOLUSD",1748124608417,12.69544841,176.66,176.61,12.69544841]
["bitfinex","SOLUSD",1748124608627,12.69544841,176.66,176.62,33.88]
["bitfinex","SOLUSD",1748124609137,33.9581,176.7,176.64,12.69544841]
["bitfinex","SOLUSD",1748124609348,12.69544841,176.69,176.64,12.69544841]
["bitfinex","SOLUSD",1748124609521,12.69544841,176.68,176.63,260.93760998]
["bitfinex","SOLUSD",1748124611657,12.69544841,176.68,176.63,49.47760998]
["bitfinex","SOLUSD",1748124611825,12.69544841,176.68,176.63,36.78216157]
["bitfinex","SOLUSD",1748124612026,12.69544841,176.68,176.63,0.14216157]
["bitfinex","SOLUSD",1748124612224,12.69544841,176.68,176.62,12.69544841]
["bitfinex","SOLUSD",1748124612447,12.69544841,176.67,176.63,33.88]
["bitfinex","SOLUSD",1748124612962,12.69544841,176.69,176.63,46.57544841]
["bitfinex","SOLUSD",1748124613577,12.69544841,176.68,176.63,46.57544841]
["bitfinex","SOLUSD",1748124615548,12.69544841,176.68,176.63,46.57544841]
["bitfinex","SOLUSD",1748124618765,33.95809998,176.7,176.63,46.57544841]
["bitfinex","SOLUSD",1748124618965,33.95809998,176.7,176.66,12.69544841]
["bitfinex","SOLUSD",1748124618966,7.9581,176.7,176.66,12.69544841]
["bitfinex","SOLUSD",1748124619164,12.69544841,176.71,176.67,282.04]
["bitfinex","SOLUSD",1748124619365,12.69544841,176.72,176.67,282.04]
["bitfinex","SOLUSD",1748124619675,12.69544841,176.72,176.67,70.56]
["bitfinex","SOLUSD",1748124619962,12.69544841,176.72,176.67,33.9]
["bitfinex","SOLUSD",1748124622171,12.69544841,176.71,176.67,33.9]
["bitfinex","SOLUSD",1748124625661,26.0,176.73,176.68,33.88]
["bitfinex","SOLUSD",1748124625662,12.69544841,176.69,176.68,33.88]
["bitfinex","SOLUSD",1748124626191,18.64964886,176.67,176.59,12.69544841]
["bitfinex","SOLUSD",1748124626486,18.64964886,176.67,176.6,33.88]
["bitfinex","SOLUSD",1748124626650,7.9475,176.68,176.61,12.69544841]
["bitfinex","SOLUSD",1748124626851,12.69544841,176.69,176.6,33.88]
["bitfinex","SOLUSD",1748124627082,12.69544841,176.68,176.63,12.69544841]
["bitfinex","SOLUSD",1748124627261,12.69544841,176.68,176.64,33.88]
["bitfinex","SOLUSD",1748124627654,12.69544841,176.66,176.61,12.69544841]
["bitfinex","SOLUSD",1748124627870,12.69544841,176.66,176.58,108.5]
["bitfinex","SOLUSD",1748124627871,12.69544841,176.64,176.62,33.9]
["bitfinex","SOLUSD",1748124628263,12.69544841,176.63,176.62,33.9]
["bitfinex","SOLUSD",1748124628860,12.69544841,176.63,176.57,12.69544841]
["bitfinex","SOLUSD",1748124629054,12.69544841,176.62,176.58,33.9]
["bitfinex","SOLUSD",1748124629290,12.69544841,176.62,176.59,248.02]
["bitfinex","SOLUSD",1748124630173,12.69544841,176.63,176.59,248.02]
["bitfinex","SOLUSD",1748124630482,44.64964886,176.66,176.58,46.59544841]
["bitfinex","SOLUSD",1748124630686,12.69544841,176.63,176.58,33.9]
["bitfinex","SOLUSD",1748124631591,44.64964886,176.66,176.58,33.9]
["bitfinex","SOLUSD",1748124631764,12.69544841,176.63,176.58,33.9]
["bitfinex","SOLUSD",1748124635171,12.69544841,176.6,176.55,12.69544841]
["bitfinex","SOLUSD",1748124635372,45.3573916,176.66,176.59,33.9]
["bitfinex","SOLUSD",1748124635573,12.69544841,176.6,176.54,12.69544841]
["bitfinex","SOLUSD",1748124635773,12.69544841,176.59,176.55,33.9]
["bitfinex","SOLUSD",1748124639195,12.69544841,176.59,176.56,248.06]
["bitfinex","SOLUSD",1748124640375,12.69544841,176.57,176.56,36.54]
["bitfinex","SOLUSD",1748124640573,12.69544841,176.57,176.56,70.44]
["bitfinex","SOLUSD",1748124640877,12.69544841,176.57,176.56,33.9]
["bitfinex","SOLUSD",1748124641391,12.69544841,176.57,176.51,12.69544841]
["bitfinex","SOLUSD",1748124641594,12.69544841,176.56,176.52,33.9]
["bitfinex","SOLUSD",1748124642394,12.69544841,176.56,176.51,12.69544841]
["bitfinex","SOLUSD",1748124642693,12.69544841,176.56,176.52,33.9]
["bitfinex","SOLUSD",1748124644894,12.69544841,176.57,176.52,33.9]
["bitfinex","SOLUSD",1748124647301,12.69544841,176.56,176.52,33.9]
["bitfinex","SOLUSD",1748124648302,12.69544841,176.55,176.5,82.5]
["bitfinex","SOLUSD",1748124648476,12.69544841,176.54,176.47,0.14216157]
["bitfinex","SOLUSD",1748124648679,8.1545,176.56,176.47,0.14216157]
["bitfinex","SOLUSD",1748124648680,12.69544841,176.52,176.48,33.9]
["bitfinex","SOLUSD",1748124649101,12.69544841,176.53,176.48,46.59544841]
["bitfinex","SOLUSD",1748124649295,12.69544841,176.53,176.49,248.14]
["bitfinex","SOLUSD",1748124649599,12.69544841,176.54,176.49,248.14]
["bitfinex","SOLUSD",1748124652099,12.69544841,176.54,176.48,46.59544841]
["bitfinex","SOLUSD",1748124653015,8.1545,176.56,176.48,33.9]
["bitfinex","SOLUSD",1748124653016,12.69544841,176.52,176.48,33.9]
["bitfinex","SOLUSD",1748124653498,12.69544841,176.53,176.48,33.9]
["bitfinex","SOLUSD",1748124654905,8.1545,176.56,176.43,26.2681]
["bitfinex","SOLUSD",1748124655208,12.69544841,176.53,176.48,12.69544841]
["bitfinex","SOLUSD",1748124655394,12.69544841,176.53,176.49,33.92]
["bitfinex","SOLUSD",1748124657003,12.69544841,176.51,176.49,33.92]
["bitfinex","SOLUSD",1748124657200,12.69544841,176.5,176.49,33.92]
["bitfinex","SOLUSD",1748124658711,12.69544841,176.5,176.44,82.64216157]
["bitfinex","SOLUSD",1748124659009,12.69544841,176.5,176.45,33.92]
["bitfinex","SOLUSD",1748124659207,12.69544841,176.5,176.46,247.96]
["bitfinex","SOLUSD",1748124660109,12.69544841,176.5,176.47,33.92]
["bitfinex","SOLUSD",1748124660512,12.69544841,176.49,176.48,33.92]
["bitfinex","SOLUSD",1748124661207,12.69544841,176.49,176.41,82.5]
["bitfinex","SOLUSD",1748124661387,12.69544841,176.47,176.42,46.61544841]
["bitfinex","SOLUSD",1748124661705,7.6866,176.5,176.41,12.69544841]
["bitfinex","SOLUSD",1748124661706,12.69544841,176.46,176.41,12.69544841]
["bitfinex","SOLUSD",1748124661890,26.33624886,176.5,176.43,46.61544841]
["bitfinex","SOLUSD",1748124662228,20.38204841,176.5,176.45,12.69544841]
["bitfinex","SOLUSD",1748124663292,12.69544841,176.49,176.44,12.69544841]
["bitfinex","SOLUSD",1748124663915,7.6866,176.5,176.43,34.06216157]
["bitfinex","SOLUSD",1748124663916,20.38204841,176.5,176.45,12.69544841]
["bitfinex","SOLUSD",1748124666117,18.64964886,176.53,176.48,12.69544841]
["bitfinex","SOLUSD",1748124666118,12.69544841,176.53,176.48,12.69544841]
["bitfinex","SOLUSD",1748124666421,12.69544841,176.53,176.49,33.92]
["bitfinex","SOLUSD",1748124669225,12.69544841,176.53,176.5,248.02]
["bitfinex","SOLUSD",1748124669521,12.69544841,176.53,176.5,36.34]
["bitfinex","SOLUSD",1748124670829,12.69544841,176.52,176.5,36.34]
["bitfinex","SOLUSD",1748124673004,12.69544841,176.52,176.49,33.92]
["bitfinex","SOLUSD",1748124677730,33.6866,176.55,176.49,33.92]
["bitfinex","SOLUSD",1748124677934,12.69544841,176.54,176.49,33.92]
["bitfinex","SOLUSD",1748124678841,12.69544841,176.53,176.49,33.92]
["bitfinex","SOLUSD",1748124679207,12.69544841,176.53,176.5,248.02]
["bitfinex","SOLUSD",1748124679597,12.69544841,176.53,176.5,36.34]
["bitfinex","SOLUSD",1748124680906,12.69544841,176.54,176.5,36.34]
["bitfinex","SOLUSD",1748124681429,12.69544841,176.54,176.49,33.92]
["bitfinex","SOLUSD",1748124682533,12.69544841,176.53,176.49,33.92]
["bitfinex","SOLUSD",1748124683404,33.6866,176.55,176.49,33.92]
["bitfinex","SOLUSD",1748124683811,12.69544841,176.53,176.49,33.92]
["bitfinex","SOLUSD",1748124686034,12.69544841,176.53,176.48,12.69544841]
["bitfinex","SOLUSD",1748124686207,12.69544841,176.53,176.49,33.92]
["bitfinex","SOLUSD",1748124688133,12.69544841,176.52,176.49,33.92]
["bitfinex","SOLUSD",1748124689238,12.69544841,176.52,176.5,248.0]
["bitfinex","SOLUSD",1748124690033,33.6866,176.55,176.5,248.0]
["bitfinex","SOLUSD",1748124690225,46.38204841,176.55,176.5,36.34]
["bitfinex","SOLUSD",1748124691026,46.38204841,176.55,176.49,46.61544841]
["bitfinex","SOLUSD",1748124691323,12.69544841,176.54,176.49,46.61544841]
["bitfinex","SOLUSD",1748124693541,1.6331,176.59,176.51,12.69544841]
["bitfinex","SOLUSD",1748124693718,12.69544841,176.58,176.53,12.69544841]
["bitfinex","SOLUSD",1748124693924,12.69544841,176.58,176.54,33.92]
["bitfinex","SOLUSD",1748124695333,12.69544841,176.55,176.54,33.92]
["bitfinex","SOLUSD",1748124695535,12.69544841,176.55,176.48,0.14216157]
["bitfinex","SOLUSD",1748124695738,12.69544841,176.51,176.49,33.92]
["bitfinex","SOLUSD",1748124697627,12.69544841,176.52,176.49,33.92]
["bitfinex","SOLUSD",1748124699054,12.69544841,176.52,176.46,12.69544841]
["bitfinex","SOLUSD",1748124699055,12.69544841,176.5,176.41,82.5]
["bitfinex","SOLUSD",1748124699354,12.69544841,176.48,176.42,294.59544841]
["bitfinex","SOLUSD",1748124699536,12.69544841,176.48,176.43,12.69544841]
["bitfinex","SOLUSD",1748124700650,12.69544841,176.48,176.44,33.92]
["bitfinex","SOLUSD",1748124701154,12.69544841,176.48,176.42,12.69544841]
["bitfinex","SOLUSD",1748124701454,12.69544841,176.48,176.45,33.92]
["bitfinex","SOLUSD",1748124703651,12.69544841,176.49,176.45,33.92]
["bitfinex","SOLUSD",1748124704557,12.69544841,176.48,176.45,33.92]
["bitfinex","SOLUSD",1748124705255,26.0,176.5,176.45,33.92]
["bitfinex","SOLUSD",1748124705441,12.69544841,176.48,176.45,33.92]
["bitfinex","SOLUSD",1748124709265,12.69544841,176.48,176.46,248.02]
["bitfinex","SOLUSD",1748124709966,12.69544841,176.48,176.46,36.34]
["bitfinex","SOLUSD",1748124713571,12.69544841,176.48,176.45,33.92]
["bitfinex","SOLUSD",1748124715666,8.12046135,176.48,176.45,33.92]
["bitfinex","SOLUSD",1748124716565,26.0,176.5,176.45,33.92]
["bitfinex","SOLUSD",1748124716760,26.0,176.5,176.46,8.12046135]
["bitfinex","SOLUSD",1748124717371,34.12046135,176.5,176.45,42.04046135]
["bitfinex","SOLUSD",1748124719176,34.12046135,176.5,176.46,247.96]
["bitfinex","SOLUSD",1748124719762,38.68426815,176.5,176.46,247.96]
["bitfinex","SOLUSD",1748124720875,0.5,176.49,176.46,247.96]
["bitfinex","SOLUSD",1748124721078,13.18426815,176.49,176.46,247.96]
["bitfinex","SOLUSD",1748124721671,13.18426815,176.49,176.45,33.92]
["bitfinex","SOLUSD",1748124722755,12.68426815,176.47,176.46,33.92]
["bitfinex","SOLUSD",1748124722956,12.68426815,176.48,176.46,33.92]
["bitfinex","SOLUSD",1748124724079,12.68426815,176.47,176.46,33.92]
["bitfinex","SOLUSD",1748124727687,0.5,176.49,176.46,33.92]
["bitfinex","SOLUSD",1748124727986,12.68426815,176.48,176.46,33.92]
["bitfinex","SOLUSD",1748124728199,0.5,176.49,176.46,33.92]
["bitfinex","SOLUSD",1748124728780,0.5,176.49,176.46,46.60426815]
["bitfinex","SOLUSD",1748124728995,0.5,176.49,176.47,12.68426815]
["bitfinex","SOLUSD",1748124729291,0.5,176.49,176.48,247.92]
["bitfinex","SOLUSD",1748124729661,0.5,176.49,176.48,48.92426815]
["bitfinex","SOLUSD",1748124730185,0.5,176.49,176.48,12.68426815]
["bitfinex","SOLUSD",1748124731781,0.5,176.49,176.48,12.82642972]
["bitfinex","SOLUSD",1748124739097,0.5,176.49,176.48,95.32642972]
["bitfinex","SOLUSD",1748124739297,0.5,176.49,176.48,343.20642972]
["bitfinex","SOLUSD",1748124739990,0.5,176.49,176.48,361.85607858]
["bitfinex","SOLUSD",1748124741395,0.5,176.49,176.48,126.66034673]
["bitfinex","SOLUSD",1748124745100,1.5418,176.58,176.56,0.14216157]
["bitfinex","SOLUSD",1748124745300,1.5418,176.58,176.57,33.92]
["bitfinex","SOLUSD",1748124746502,14.22606815,176.58,176.57,33.92]
["bitfinex","SOLUSD",1748124748314,14.22606815,176.58,176.51,12.82642972]
["bitfinex","SOLUSD",1748124748611,14.22606815,176.58,176.5,82.0]
["bitfinex","SOLUSD",1748124748612,12.68426815,176.56,176.5,12.68426815]
["bitfinex","SOLUSD",1748124749217,12.68426815,176.56,176.51,247.82]
["bitfinex","SOLUSD",1748124749516,12.68426815,176.56,176.51,36.22]
["bitfinex","SOLUSD",1748124749814,12.68426815,176.55,176.52,33.92]
["bitfinex","SOLUSD",1748124752221,1.5418,176.58,176.52,33.92]
["bitfinex","SOLUSD",1748124752385,12.68426815,176.57,176.52,33.92]
["bitfinex","SOLUSD",1748124752587,12.68426815,176.57,176.52,46.60426815]
["bitfinex","SOLUSD",1748124754803,14.22606815,176.58,176.53,12.68426815]
["bitfinex","SOLUSD",1748124755008,1.5418,176.58,176.55,12.68426815]
["bitfinex","SOLUSD",1748124755311,1.5418,176.58,176.54,12.68426815]
["bitfinex","SOLUSD",1748124756496,1.5418,176.58,176.55,12.68426815]
["bitfinex","SOLUSD",1748124757510,12.68426815,176.61,176.55,94.68426815]
["bitfinex","SOLUSD",1748124757713,14.25196815,176.62,176.57,12.68426815]
["bitfinex","SOLUSD",1748124758011,14.25196815,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748124758490,1.5677,176.62,176.59,0.14216157]
["bitfinex","SOLUSD",1748124759231,1.5677,176.62,176.6,247.82]
["bitfinex","SOLUSD",1748124760411,12.68426815,176.61,176.6,247.82]
["bitfinex","SOLUSD",1748124760793,12.68426815,176.61,176.6,36.22]
["bitfinex","SOLUSD",1748124762920,12.68426815,176.61,176.58,33.92]
["bitfinex","SOLUSD",1748124763423,12.68426815,176.6,176.58,33.92]
["bitfinex","SOLUSD",1748124764519,6.3213,176.58,176.5,12.68426815]
["bitfinex","SOLUSD",1748124764830,12.68426815,176.55,176.51,33.9]
["bitfinex","SOLUSD",1748124765118,12.68426815,176.57,176.51,46.58426815]
["bitfinex","SOLUSD",1748124765691,6.3213,176.58,176.53,12.68426815]
["bitfinex","SOLUSD",1748124766202,6.3213,176.58,176.54,12.68426815]
["bitfinex","SOLUSD",1748124767023,6.3213,176.58,176.53,12.68426815]
["bitfinex","SOLUSD",1748124769310,6.3213,176.58,176.54,247.78]
["bitfinex","SOLUSD",1748124769835,6.3213,176.58,176.54,36.22]
["bitfinex","SOLUSD",1748124770028,6.3213,176.58,176.54,48.90426815]
["bitfinex","SOLUSD",1748124771430,6.3213,176.58,176.54,12.68426815]
["bitfinex","SOLUSD",1748124772725,6.3213,176.58,176.53,12.68426815]
["bitfinex","SOLUSD",1748124773626,6.3213,176.58,176.53,8.10980391]
["bitfinex","SOLUSD",1748124774914,8.10980391,176.6,176.54,8.10980391]
["bitfinex","SOLUSD",1748124775219,8.10980391,176.61,176.55,8.10980391]
["bitfinex","SOLUSD",1748124775426,8.10980391,176.59,176.56,33.9]
["bitfinex","SOLUSD",1748124775725,8.10980391,176.59,176.57,33.9]
["bitfinex","SOLUSD",1748124777016,8.10980391,176.58,176.51,82.0]
["bitfinex","SOLUSD",1748124777210,8.10980391,176.57,176.52,33.9]
["bitfinex","SOLUSD",1748124777407,8.10980391,176.57,176.52,115.9]
["bitfinex","SOLUSD",1748124778134,8.10980391,176.57,176.52,82.0]
["bitfinex","SOLUSD",1748124778341,8.10980391,176.55,176.53,33.9]
["bitfinex","SOLUSD",1748124779314,8.10980391,176.55,176.54,247.78]
["bitfinex","SOLUSD",1748124779736,7.5556,176.56,176.54,281.68]
["bitfinex","SOLUSD",1748124779929,12.67746665,176.55,176.54,281.68]
["bitfinex","SOLUSD",1748124780226,12.67746665,176.55,176.54,70.12]
["bitfinex","SOLUSD",1748124780425,12.67746665,176.55,176.54,33.9]
["bitfinex","SOLUSD",1748124782856,26.0,176.54,176.42,82.0]
["bitfinex","SOLUSD",1748124783045,12.67746665,176.48,176.43,33.9]
["bitfinex","SOLUSD",1748124784529,7.9279,176.53,176.43,33.9]
["bitfinex","SOLUSD",1748124784530,12.67746665,176.49,176.43,33.9]
["bitfinex","SOLUSD",1748124784725,12.67746665,176.49,176.44,12.67746665]
["bitfinex","SOLUSD",1748124785644,12.67746665,176.5,176.44,12.67746665]
["bitfinex","SOLUSD",1748124785843,12.67746665,176.5,176.45,12.67746665]
["bitfinex","SOLUSD",1748124786348,12.67746665,176.5,176.45,94.67746665]
["bitfinex","SOLUSD",1748124786541,12.67746665,176.5,176.46,0.14216157]
["bitfinex","SOLUSD",1748124789153,38.67746665,176.5,176.47,211.62]
["bitfinex","SOLUSD",1748124789333,38.67746665,176.5,176.48,34.06216157]
["bitfinex","SOLUSD",1748124790463,12.67746665,176.5,176.48,34.06216157]
["bitfinex","SOLUSD",1748124795864,12.67746665,176.51,176.48,34.06216157]
["bitfinex","SOLUSD",1748124796083,7.9279,176.53,176.48,34.06216157]
["bitfinex","SOLUSD",1748124796365,7.9279,176.53,176.48,46.73962822]
["bitfinex","SOLUSD",1748124796568,12.67746665,176.54,176.48,46.73962822]
["bitfinex","SOLUSD",1748124796741,12.67746665,176.54,176.49,12.67746665]
["bitfinex","SOLUSD",1748124797177,12.67746665,176.54,176.49,94.67746665]
["bitfinex","SOLUSD",1748124799162,12.67746665,176.54,176.51,0.14216157]
["bitfinex","SOLUSD",1748124799343,12.67746665,176.54,176.52,33.92]
["bitfinex","SOLUSD",1748124801354,12.67746665,176.53,176.52,34.06216157]
["bitfinex","SOLUSD",1748124802867,12.67746665,176.54,176.52,34.06216157]
["bitfinex","SOLUSD",1748124804368,7.8664,176.57,176.52,34.06216157]
["bitfinex","SOLUSD",1748124804557,12.67746665,176.54,176.52,34.06216157]
["bitfinex","SOLUSD",1748124809174,12.67746665,176.54,176.53,247.82]
["bitfinex","SOLUSD",1748124811265,12.67746665,176.54,176.53,36.2]
["bitfinex","SOLUSD",1748124811573,12.67746665,176.54,176.53,70.12]
["bitfinex","SOLUSD",1748124812391,12.67746665,176.54,176.53,33.92]
["bitfinex","SOLUSD",1748124813378,7.7579,176.53,176.43,12.67746665]
["bitfinex","SOLUSD",1748124813590,12.67746665,176.49,176.44,33.92]
["bitfinex","SOLUSD",1748124813958,12.67746665,176.49,176.44,46.59746665]
["bitfinex","SOLUSD",1748124814888,12.67746665,176.49,176.45,0.14216157]
["bitfinex","SOLUSD",1748124815980,12.67746665,176.5,176.45,0.14216157]
["bitfinex","SOLUSD",1748124816182,12.67746665,176.5,176.45,12.81962822]
["bitfinex","SOLUSD",1748124816388,12.67746665,176.51,176.46,12.67746665]
["bitfinex","SOLUSD",1748124817885,12.67746665,176.51,176.45,12.81962822]
["bitfinex","SOLUSD",1748124818579,12.67746665,176.51,176.45,94.81962822]
["bitfinex","SOLUSD",1748124819190,12.67746665,176.51,176.46,247.82]
["bitfinex","SOLUSD",1748124820165,12.67746665,176.5,176.46,247.82]
["bitfinex","SOLUSD",1748124820891,31.90983423,176.54,176.25,0.2681]
["bitfinex","SOLUSD",1748124820892,18.64964886,176.44,176.25,0.2681]
["bitfinex","SOLUSD",1748124821181,18.64964886,176.44,176.34,36.18]
["bitfinex","SOLUSD",1748124821182,18.64964886,176.35,176.34,36.18]
["bitfinex","SOLUSD",1748124821482,7.44805764,176.36,176.34,33.92]
["bitfinex","SOLUSD",1748124821691,7.9212,176.39,176.34,33.92]
["bitfinex","SOLUSD",1748124821996,12.67746665,176.38,176.34,33.92]
["bitfinex","SOLUSD",1748124822462,12.67746665,176.37,176.34,33.92]
["bitfinex","SOLUSD",1748124824687,7.9212,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1748124824688,12.67746665,176.36,176.35,33.94]
["bitfinex","SOLUSD",1748124825183,12.67746665,176.37,176.35,33.94]
["bitfinex","SOLUSD",1748124825793,12.67746665,176.37,176.36,33.94]
["bitfinex","SOLUSD",1748124828596,12.67746665,176.37,176.27,26.0]
["bitfinex","SOLUSD",1748124828807,12.67746665,176.33,176.28,46.61746665]
["bitfinex","SOLUSD",1748124829175,12.67746665,176.32,176.29,247.98]
["bitfinex","SOLUSD",1748124829481,12.67746665,176.33,176.29,247.98]
["bitfinex","SOLUSD",1748124829688,12.67746665,176.34,176.29,36.2]
["bitfinex","SOLUSD",1748124829903,12.67746665,176.34,176.28,46.61746665]
["bitfinex","SOLUSD",1748124831209,12.67746665,176.33,176.28,46.61746665]
["bitfinex","SOLUSD",1748124833094,26.0,176.37,176.28,46.61746665]
["bitfinex","SOLUSD",1748124833295,12.67746665,176.33,176.28,46.61746665]
["bitfinex","SOLUSD",1748124834303,12.67746665,176.33,176.28,12.67746665]
["bitfinex","SOLUSD",1748124834602,26.0,176.37,176.25,108.0]
["bitfinex","SOLUSD",1748124834603,12.67746665,176.32,176.25,108.0]
["bitfinex","SOLUSD",1748124834778,12.67746665,176.31,176.26,12.67746665]
["bitfinex","SOLUSD",1748124835108,12.67746665,176.31,176.22,18.64964886]
["bitfinex","SOLUSD",1748124835293,12.67746665,176.31,176.26,12.67746665]
["bitfinex","SOLUSD",1748124835599,12.67746665,176.31,176.27,33.94]
["bitfinex","SOLUSD",1748124838504,12.67746665,176.31,176.28,0.14216157]
["bitfinex","SOLUSD",1748124838877,26.0,176.34,176.28,0.14216157]
["bitfinex","SOLUSD",1748124839180,12.67746665,176.33,176.29,248.06]
["bitfinex","SOLUSD",1748124841304,12.67746665,176.33,176.29,36.22]
["bitfinex","SOLUSD",1748124842502,26.0,176.36,176.3,12.67746665]
["bitfinex","SOLUSD",1748124842801,38.67746665,176.36,176.31,46.63746665]
["bitfinex","SOLUSD",1748124843101,12.67746665,176.35,176.31,33.96]
["bitfinex","SOLUSD",1748124843999,12.67746665,176.35,176.24,26.0]
["bitfinex","SOLUSD",1748124844201,18.64964886,176.38,176.23,1.5694]
["bitfinex","SOLUSD",1748124844202,26.0,176.38,176.3,12.67746665]
["bitfinex","SOLUSD",1748124844393,12.67746665,176.35,176.31,33.96]
["bitfinex","SOLUSD",1748124845705,12.67746665,176.36,176.31,46.63746665]
["bitfinex","SOLUSD",1748124846087,18.64964886,176.41,176.31,46.63746665]
["bitfinex","SOLUSD",1748124846088,8.0174,176.44,176.35,12.67746665]
["bitfinex","SOLUSD",1748124846410,38.67746665,176.43,176.38,12.67746665]
["bitfinex","SOLUSD",1748124846610,38.67746665,176.43,176.39,33.96]
["bitfinex","SOLUSD",1748124846978,12.67746665,176.43,176.39,33.96]
["bitfinex","SOLUSD",1748124849197,12.67746665,176.43,176.4,248.1]
["bitfinex","SOLUSD",1748124849492,34.0174,176.44,176.31,82.0]
["bitfinex","SOLUSD",1748124849493,12.67746665,176.41,176.31,82.0]
["bitfinex","SOLUSD",1748124849689,12.67746665,176.4,176.35,12.67746665]
["bitfinex","SOLUSD",1748124849922,12.67746665,176.4,176.36,34.08216157]
["bitfinex","SOLUSD",1748124850384,12.67746665,176.41,176.36,46.75962822]
["bitfinex","SOLUSD",1748124850601,12.67746665,176.42,176.38,0.14216157]
["bitfinex","SOLUSD",1748124850907,46.69486665,176.44,176.39,12.67746665]
["bitfinex","SOLUSD",1748124851108,46.69486665,176.44,176.4,33.94]
["bitfinex","SOLUSD",1748124852706,34.0174,176.44,176.4,33.94]
["bitfinex","SOLUSD",1748124852913,46.69486665,176.44,176.4,33.94]
["bitfinex","SOLUSD",1748124856934,20.69486665,176.44,176.4,33.94]
["bitfinex","SOLUSD",1748124857310,38.67746665,176.46,176.4,46.61746665]
["bitfinex","SOLUSD",1748124857519,26.0,176.46,176.42,12.67746665]
["bitfinex","SOLUSD",1748124858016,12.67746665,176.47,176.42,12.67746665]
["bitfinex","SOLUSD",1748124858310,8.154,176.48,176.43,12.67746665]
["bitfinex","SOLUSD",1748124858611,20.83146665,176.48,176.44,33.94]
["bitfinex","SOLUSD",1748124859015,12.67746665,176.47,176.44,33.94]
["bitfinex","SOLUSD",1748124859185,12.67746665,176.47,176.45,248.02]
["bitfinex","SOLUSD",1748124859513,20.83146665,176.48,176.45,248.02]
["bitfinex","SOLUSD",1748124861725,20.83146665,176.48,176.45,36.24]
["bitfinex","SOLUSD",1748124863417,12.67746665,176.46,176.45,36.24]
["bitfinex","SOLUSD",1748124863598,12.67746665,176.46,176.45,33.94]
["bitfinex","SOLUSD",1748124868925,8.154,176.48,176.45,33.94]
["bitfinex","SOLUSD",1748124869109,12.67746665,176.46,176.45,33.94]
["bitfinex","SOLUSD",1748124869296,12.67746665,176.46,176.45,281.9]
["bitfinex","SOLUSD",1748124871315,12.67746665,176.47,176.45,281.9]
["bitfinex","SOLUSD",1748124871616,12.67746665,176.48,176.45,33.94]
["bitfinex","SOLUSD",1748124877728,26.0,176.51,176.45,33.94]
["bitfinex","SOLUSD",1748124877915,12.67746665,176.48,176.45,33.94]
["bitfinex","SOLUSD",1748124878829,12.67746665,176.47,176.45,33.94]
["bitfinex","SOLUSD",1748124879223,12.67746665,176.47,176.46,247.92]
["bitfinex","SOLUSD",1748124880705,12.67746665,176.48,176.46,247.92]
["bitfinex","SOLUSD",1748124881126,12.67746665,176.48,176.45,33.94]
["bitfinex","SOLUSD",1748124883432,26.0,176.51,176.45,33.94]
["bitfinex","SOLUSD",1748124883628,12.67746665,176.52,176.47,12.67746665]
["bitfinex","SOLUSD",1748124883810,38.67746665,176.53,176.48,12.67746665]
["bitfinex","SOLUSD",1748124884011,38.67746665,176.53,176.49,33.94]
["bitfinex","SOLUSD",1748124884325,16.71056544,176.54,176.49,46.61746665]
["bitfinex","SOLUSD",1748124885730,12.67746665,176.54,176.49,46.61746665]
["bitfinex","SOLUSD",1748124887025,26.0,176.51,176.5,0.14216157]
["bitfinex","SOLUSD",1748124887730,26.0,176.52,176.5,12.81962822]
["bitfinex","SOLUSD",1748124888610,26.0,176.54,176.5,12.81962822]
["bitfinex","SOLUSD",1748124889234,26.0,176.54,176.51,247.86]
["bitfinex","SOLUSD",1748124891536,26.0,176.54,176.52,33.92]
["bitfinex","SOLUSD",1748124891937,12.67746665,176.54,176.52,33.92]
["bitfinex","SOLUSD",1748124892321,38.67746665,176.55,176.52,33.92]
["bitfinex","SOLUSD",1748124892718,12.67746665,176.54,176.52,33.92]
["bitfinex","SOLUSD",1748124895043,7.901,176.56,176.52,33.92]
["bitfinex","SOLUSD",1748124895256,12.67746665,176.54,176.52,33.92]
["bitfinex","SOLUSD",1748124897246,1.5357,176.56,176.52,33.92]
["bitfinex","SOLUSD",1748124897450,12.67746665,176.57,176.52,46.59746665]
["bitfinex","SOLUSD",1748124897947,12.67746665,176.58,176.52,46.59746665]
["bitfinex","SOLUSD",1748124898318,12.67746665,176.58,176.53,12.67746665]
["bitfinex","SOLUSD",1748124898937,10.20529879,176.6,176.53,12.67746665]
["bitfinex","SOLUSD",1748124899346,12.67746665,176.59,176.54,247.84]
["bitfinex","SOLUSD",1748124899545,12.67746665,176.59,176.54,48.85746665]
["bitfinex","SOLUSD",1748124900430,12.67746665,176.57,176.54,36.18]
["bitfinex","SOLUSD",1748124900748,12.67746665,176.56,176.52,33.92]
["bitfinex","SOLUSD",1748124900941,12.67746665,176.57,176.52,46.59746665]
["bitfinex","SOLUSD",1748124901125,12.67746665,176.57,176.53,0.14216157]
["bitfinex","SOLUSD",1748124901523,12.67746665,176.56,176.52,33.92]
["bitfinex","SOLUSD",1748124902647,12.67746665,176.57,176.52,46.59746665]
["bitfinex","SOLUSD",1748124906859,12.67746665,176.57,176.52,33.92]
["bitfinex","SOLUSD",1748124907042,6.1722,176.6,176.52,33.92]
["bitfinex","SOLUSD",1748124907243,12.67746665,176.56,176.52,33.92]
["bitfinex","SOLUSD",1748124907550,12.67746665,176.56,176.51,12.81962822]
["bitfinex","SOLUSD",1748124907551,12.67746665,176.56,176.53,33.92]
["bitfinex","SOLUSD",1748124909269,12.67746665,176.56,176.54,247.78]
["bitfinex","SOLUSD",1748124911258,12.67746665,176.55,176.46,109.5662]
["bitfinex","SOLUSD",1748124911453,12.67746665,176.54,176.49,12.67746665]
["bitfinex","SOLUSD",1748124912152,18.64964886,176.57,176.49,12.67746665]
["bitfinex","SOLUSD",1748124912477,12.67746665,176.54,176.49,12.67746665]
["bitfinex","SOLUSD",1748124913374,12.67746665,176.55,176.5,0.14216157]
["bitfinex","SOLUSD",1748124913548,12.67746665,176.57,176.52,0.14216157]
["bitfinex","SOLUSD",1748124913968,12.67746665,176.57,176.52,12.81962822]
["bitfinex","SOLUSD",1748124916398,4.03309879,176.58,176.54,0.14216157]
["bitfinex","SOLUSD",1748124916563,16.71056544,176.58,176.54,0.14216157]
["bitfinex","SOLUSD",1748124916963,12.67746665,176.58,176.54,0.14216157]
["bitfinex","SOLUSD",1748124917594,12.67746665,176.59,176.54,12.67746665]
["bitfinex","SOLUSD",1748124917904,6.1722,176.6,176.54,12.67746665]
["bitfinex","SOLUSD",1748124918066,6.1722,176.6,176.51,115.92]
["bitfinex","SOLUSD",1748124918067,18.84966665,176.6,176.55,12.67746665]
["bitfinex","SOLUSD",1748124918265,18.84966665,176.6,176.56,33.92]
["bitfinex","SOLUSD",1748124919195,18.84966665,176.6,176.57,247.76]
["bitfinex","SOLUSD",1748124919694,18.84966665,176.6,176.57,36.16]
["bitfinex","SOLUSD",1748124920071,18.84966665,176.6,176.56,33.92]
["bitfinex","SOLUSD",1748124923676,12.67746665,176.6,176.56,33.92]
["bitfinex","SOLUSD",1748124924483,12.67746665,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748124925783,12.67746665,176.58,176.56,33.92]
["bitfinex","SOLUSD",1748124927091,12.67746665,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748124927493,5.53499879,176.61,176.56,33.92]
["bitfinex","SOLUSD",1748124927672,12.67746665,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748124929184,12.67746665,176.59,176.57,247.74]
["bitfinex","SOLUSD",1748124930383,12.67746665,176.6,176.57,247.74]
["bitfinex","SOLUSD",1748124930783,12.67746665,176.6,176.57,36.16]
["bitfinex","SOLUSD",1748124932104,12.67746665,176.59,176.57,36.16]
["bitfinex","SOLUSD",1748124934199,12.67746665,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748124939204,12.67746665,176.59,176.57,247.72]
["bitfinex","SOLUSD",1748124941710,8.10987872,176.59,176.57,247.72]
["bitfinex","SOLUSD",1748124944212,8.10987872,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748124946207,8.10987872,176.6,176.56,33.92]
["bitfinex","SOLUSD",1748124946610,8.10987872,176.59,176.56,33.92]
["bitfinex","SOLUSD",1748124948385,4.03309879,176.61,176.56,33.92]
["bitfinex","SOLUSD",1748124948386,8.10987872,176.6,176.56,33.92]
["bitfinex","SOLUSD",1748124949299,4.03309879,176.61,176.57,247.72]
["bitfinex","SOLUSD",1748124949506,8.10987872,176.6,176.57,247.72]
["bitfinex","SOLUSD",1748124951606,8.10987872,176.6,176.57,36.14]
["bitfinex","SOLUSD",1748124952711,8.10987872,176.61,176.56,33.92]
["bitfinex","SOLUSD",1748124956214,8.10987872,176.6,176.56,33.92]
["bitfinex","SOLUSD",1748124959299,4.03309879,176.61,176.57,247.7]
["bitfinex","SOLUSD",1748124959519,4.03309879,176.61,176.57,255.80987872]
["bitfinex","SOLUSD",1748124960893,4.03309879,176.61,176.58,8.10987872]
["bitfinex","SOLUSD",1748124961305,12.14297751,176.63,176.58,8.10987872]
["bitfinex","SOLUSD",1748124963325,8.10987872,176.63,176.58,8.10987872]
["bitfinex","SOLUSD",1748124963518,12.14297751,176.64,176.59,8.10987872]
["bitfinex","SOLUSD",1748124963720,12.14297751,176.64,176.6,33.9]
["bitfinex","SOLUSD",1748124963909,4.03309879,176.64,176.6,42.00987872]
["bitfinex","SOLUSD",1748124964107,4.03309879,176.64,176.61,8.10987872]
["bitfinex","SOLUSD",1748124964422,4.03309879,176.64,176.6,42.00987872]
["bitfinex","SOLUSD",1748124964622,8.10987872,176.65,176.6,42.00987872]
["bitfinex","SOLUSD",1748124966423,8.10987872,176.65,176.6,8.10987872]
["bitfinex","SOLUSD",1748124966620,8.10987872,176.65,176.61,33.9]
["bitfinex","SOLUSD",1748124967924,10.64419879,176.68,176.61,33.9]
["bitfinex","SOLUSD",1748124968109,8.10987872,176.66,176.61,42.00987872]
["bitfinex","SOLUSD",1748124969024,8.10987872,176.63,176.57,82.0]
["bitfinex","SOLUSD",1748124969222,8.10987872,176.61,176.58,281.54]
["bitfinex","SOLUSD",1748124969426,8.10987872,176.61,176.59,36.1]
["bitfinex","SOLUSD",1748124970442,8.10987872,176.6,176.59,36.1]
["bitfinex","SOLUSD",1748124971842,8.10987872,176.6,176.59,33.9]
["bitfinex","SOLUSD",1748124978743,8.10987872,176.61,176.59,33.9]
["bitfinex","SOLUSD",1748124979325,12.14297751,176.63,176.6,247.64]
["bitfinex","SOLUSD",1748124979537,12.14297751,176.63,176.6,36.1]
["bitfinex","SOLUSD",1748124981232,8.10987872,176.63,176.6,36.1]
["bitfinex","SOLUSD",1748124981543,8.10987872,176.63,176.59,33.9]
["bitfinex","SOLUSD",1748124985058,8.10987872,176.64,176.59,42.00987872]
["bitfinex","SOLUSD",1748124987538,8.10987872,176.64,176.6,8.10987872]
["bitfinex","SOLUSD",1748124988142,8.10987872,176.65,176.6,8.10987872]
["bitfinex","SOLUSD",1748124988448,8.10987872,176.66,176.61,8.10987872]
["bitfinex","SOLUSD",1748124989252,26.0,176.67,176.62,247.62]
["bitfinex","SOLUSD",1748124989453,34.10987872,176.67,176.62,255.72987872]
["bitfinex","SOLUSD",1748124989825,34.10987872,176.67,176.63,33.9]
["bitfinex","SOLUSD",1748124994243,26.0,176.67,176.63,33.9]
["bitfinex","SOLUSD",1748124994452,34.10987872,176.67,176.63,33.9]
["bitfinex","SOLUSD",1748124997645,26.0,176.67,176.63,42.00987872]
["bitfinex","SOLUSD",1748124999270,26.0,176.67,176.64,247.52]
["bitfinex","SOLUSD",1748124999567,8.10987872,176.65,176.64,247.52]
["bitfinex","SOLUSD",1748124999748,8.10987872,176.65,176.64,281.42]
["bitfinex","SOLUSD",1748125000359,8.10987872,176.65,176.64,69.94]
["bitfinex","SOLUSD",1748125000531,8.10987872,176.65,176.64,33.9]
["bitfinex","SOLUSD",1748125007853,26.0,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748125008043,8.10987872,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748125009155,8.10987872,176.66,176.65,211.5]
["bitfinex","SOLUSD",1748125009351,8.10987872,176.66,176.65,247.54]
["bitfinex","SOLUSD",1748125012047,8.10987872,176.66,176.65,36.04]
["bitfinex","SOLUSD",1748125012366,8.10987872,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748125017467,8.10987872,176.65,176.64,33.9]
["bitfinex","SOLUSD",1748125018471,8.10987872,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748125019272,8.10987872,176.66,176.65,247.54]
["bitfinex","SOLUSD",1748125019870,34.10987872,176.67,176.65,247.54]
["bitfinex","SOLUSD",1748125020565,8.10987872,176.66,176.65,247.54]
["bitfinex","SOLUSD",1748125021070,8.10987872,176.66,176.65,36.04]
["bitfinex","SOLUSD",1748125023272,8.10987872,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748125027577,34.10987872,176.67,176.64,33.9]
["bitfinex","SOLUSD",1748125028971,8.10987872,176.66,176.64,33.9]
["bitfinex","SOLUSD",1748125029178,8.10987872,176.66,176.65,247.48]
["bitfinex","SOLUSD",1748125030801,26.0,176.63,176.54,1.6341]
["bitfinex","SOLUSD",1748125030959,8.10987872,176.61,176.55,78.00987872]
["bitfinex","SOLUSD",1748125031283,26.0,176.63,176.59,8.10987872]
["bitfinex","SOLUSD",1748125031494,26.0,176.63,176.6,33.9]
["bitfinex","SOLUSD",1748125031860,35.76107872,176.65,176.6,33.9]
["bitfinex","SOLUSD",1748125032587,26.0,176.62,176.6,42.00987872]
["bitfinex","SOLUSD",1748125034485,26.0,176.62,176.6,33.9]
["bitfinex","SOLUSD",1748125036982,26.0,176.61,176.6,33.9]
["bitfinex","SOLUSD",1748125039272,26.0,176.61,176.6,281.4]
["bitfinex","SOLUSD",1748125043391,26.0,176.61,176.6,33.9]
["bitfinex","SOLUSD",1748125049194,26.0,176.61,176.6,281.56216157]
["bitfinex","SOLUSD",1748125049687,26.0,176.62,176.61,0.14216157]
["bitfinex","SOLUSD",1748125050888,26.0,176.65,176.61,8.25204029]
["bitfinex","SOLUSD",1748125051092,26.0,176.65,176.64,0.14216157]
["bitfinex","SOLUSD",1748125051279,26.0,176.65,176.64,34.04216157]
["bitfinex","SOLUSD",1748125059197,26.0,176.65,176.64,281.50216157]
["bitfinex","SOLUSD",1748125060497,26.0,176.67,176.64,281.50216157]
["bitfinex","SOLUSD",1748125060696,34.10987872,176.67,176.64,281.50216157]
["bitfinex","SOLUSD",1748125060899,34.10987872,176.67,176.64,70.00216157]
["bitfinex","SOLUSD",1748125061798,34.10987872,176.67,176.64,34.04216157]
["bitfinex","SOLUSD",1748125065279,26.0,176.62,176.6,82.0]
["bitfinex","SOLUSD",1748125065484,26.0,176.58,176.56,8.10987872]
["bitfinex","SOLUSD",1748125065782,26.0,176.58,176.57,33.9]
["bitfinex","SOLUSD",1748125065983,26.0,176.61,176.57,42.00987872]
["bitfinex","SOLUSD",1748125069305,26.0,176.61,176.58,247.44]
["bitfinex","SOLUSD",1748125070602,26.0,176.61,176.58,255.54987872]
["bitfinex","SOLUSD",1748125070898,26.0,176.61,176.59,8.10987872]
["bitfinex","SOLUSD",1748125071095,12.14297751,176.66,176.6,42.00987872]
["bitfinex","SOLUSD",1748125071403,26.0,176.63,176.61,8.10987872]
["bitfinex","SOLUSD",1748125075509,26.0,176.66,176.61,8.10987872]
["bitfinex","SOLUSD",1748125075815,34.10987872,176.66,176.61,8.10987872]
["bitfinex","SOLUSD",1748125076110,26.0,176.66,176.62,8.10987872]
["bitfinex","SOLUSD",1748125077613,26.0,176.65,176.62,8.10987872]
["bitfinex","SOLUSD",1748125079218,26.0,176.65,176.63,247.44]
["bitfinex","SOLUSD",1748125079418,26.0,176.65,176.64,33.9]
["bitfinex","SOLUSD",1748125081018,5.58779879,176.72,176.64,124.00987872]
["bitfinex","SOLUSD",1748125081192,13.69767751,176.72,176.67,8.10987872]
["bitfinex","SOLUSD",1748125081392,13.69767751,176.72,176.68,33.9]
["bitfinex","SOLUSD",1748125081597,8.10987872,176.7,176.68,33.9]
["bitfinex","SOLUSD",1748125081800,26.0,176.7,176.68,33.9]
["bitfinex","SOLUSD",1748125082110,8.10987872,176.69,176.68,33.9]
["bitfinex","SOLUSD",1748125085913,8.10987872,176.69,176.68,33.88]
["bitfinex","SOLUSD",1748125086822,26.0,176.71,176.68,33.88]
["bitfinex","SOLUSD",1748125087126,8.10987872,176.69,176.68,33.88]
["bitfinex","SOLUSD",1748125088727,8.10987872,176.7,176.68,33.88]
["bitfinex","SOLUSD",1748125089226,8.10987872,176.7,176.69,247.34]
["bitfinex","SOLUSD",1748125090732,34.10987872,176.7,176.69,35.9]
["bitfinex","SOLUSD",1748125092819,34.10987872,176.7,176.69,33.88]
["bitfinex","SOLUSD",1748125096628,8.10987872,176.7,176.69,33.88]
["bitfinex","SOLUSD",1748125096925,32.81522758,176.7,176.69,33.88]
["bitfinex","SOLUSD",1748125097103,38.10384077,176.7,176.69,33.88]
["bitfinex","SOLUSD",1748125099235,38.10384077,176.7,176.69,281.24]
["bitfinex","SOLUSD",1748125101440,38.10384077,176.7,176.69,69.78]
["bitfinex","SOLUSD",1748125103037,38.10384077,176.7,176.69,33.88]
["bitfinex","SOLUSD",1748125109342,38.10384077,176.7,176.69,281.26]
["bitfinex","SOLUSD",1748125111042,38.10384077,176.7,176.69,69.78]
["bitfinex","SOLUSD",1748125115043,38.10384077,176.7,176.69,33.88]
["bitfinex","SOLUSD",1748125119358,38.10384077,176.7,176.69,281.22]
["bitfinex","SOLUSD",1748125121042,38.10384077,176.7,176.69,69.74]
["bitfinex","SOLUSD",1748125122460,38.10384077,176.7,176.69,35.86]
["bitfinex","SOLUSD",1748125122761,38.10384077,176.7,176.56,83.6398]
["bitfinex","SOLUSD",1748125122762,26.0,176.67,176.57,8.10987872]
["bitfinex","SOLUSD",1748125122936,8.10987872,176.62,176.58,33.9]
["bitfinex","SOLUSD",1748125123532,8.10987872,176.62,176.57,90.10987872]
["bitfinex","SOLUSD",1748125123533,8.10987872,176.62,176.57,82.0]
["bitfinex","SOLUSD",1748125123736,8.10987872,176.6,176.57,82.0]
["bitfinex","SOLUSD",1748125123938,8.10987872,176.6,176.58,33.9]
["bitfinex","SOLUSD",1748125124138,8.10987872,176.6,176.59,33.9]
["bitfinex","SOLUSD",1748125124343,8.10987872,176.6,176.56,1.6398]
["bitfinex","SOLUSD",1748125124547,8.10987872,176.58,176.57,33.9]
["bitfinex","SOLUSD",1748125127563,8.10987872,176.59,176.57,33.9]
["bitfinex","SOLUSD",1748125129189,8.10987872,176.59,176.58,247.38]
["bitfinex","SOLUSD",1748125129978,26.0,176.63,176.58,247.38]
["bitfinex","SOLUSD",1748125129979,8.10987872,176.62,176.58,247.38]
["bitfinex","SOLUSD",1748125130275,8.10987872,176.6,176.58,247.38]
["bitfinex","SOLUSD",1748125130478,8.10987872,176.6,176.58,35.86]
["bitfinex","SOLUSD",1748125130679,8.10987872,176.6,176.57,33.9]
["bitfinex","SOLUSD",1748125136287,8.10987872,176.61,176.57,33.9]
["bitfinex","SOLUSD",1748125137586,8.10987872,176.6,176.57,33.9]
["bitfinex","SOLUSD",1748125139187,8.10987872,176.6,176.58,247.4]
["bitfinex","SOLUSD",1748125141399,8.10987872,176.61,176.58,247.4]
["bitfinex","SOLUSD",1748125141878,8.10987872,176.61,176.58,35.86]
["bitfinex","SOLUSD",1748125142295,8.10987872,176.61,176.57,33.9]
["bitfinex","SOLUSD",1748125145609,8.10987872,176.61,176.56,8.10987872]
["bitfinex","SOLUSD",1748125145809,8.10987872,176.61,176.57,33.9]
["bitfinex","SOLUSD",1748125149219,8.10987872,176.61,176.58,247.4]
["bitfinex","SOLUSD",1748125150315,30.05437349,176.65,176.58,247.4]
["bitfinex","SOLUSD",1748125150316,8.10987872,176.6,176.58,247.4]
["bitfinex","SOLUSD",1748125151223,8.10987872,176.61,176.58,247.4]
["bitfinex","SOLUSD",1748125151400,34.10987872,176.61,176.57,33.9]
["bitfinex","SOLUSD",1748125154824,26.0,176.61,176.57,33.9]
["bitfinex","SOLUSD",1748125156419,4.05437349,176.65,176.59,8.10987872]
["bitfinex","SOLUSD",1748125156420,8.10987872,176.64,176.59,8.10987872]
["bitfinex","SOLUSD",1748125156623,4.05437349,176.65,176.59,8.10987872]
["bitfinex","SOLUSD",1748125156624,12.16425221,176.65,176.59,8.10987872]
["bitfinex","SOLUSD",1748125156813,26.0,176.64,176.59,8.10987872]
["bitfinex","SOLUSD",1748125157219,34.10987872,176.64,176.59,8.10987872]
["bitfinex","SOLUSD",1748125159213,34.10987872,176.64,176.6,247.34]
["bitfinex","SOLUSD",1748125159815,34.10987872,176.64,176.6,35.82]
["bitfinex","SOLUSD",1748125160016,34.10987872,176.64,176.6,43.92987872]
["bitfinex","SOLUSD",1748125160405,34.10987872,176.64,176.61,33.9]
["bitfinex","SOLUSD",1748125168743,8.10987872,176.62,176.57,82.0]
["bitfinex","SOLUSD",1748125168981,8.10987872,176.58,176.52,82.0]
["bitfinex","SOLUSD",1748125169244,8.10987872,176.56,176.53,281.22]
["bitfinex","SOLUSD",1748125171075,34.10987872,176.55,176.53,35.82]
["bitfinex","SOLUSD",1748125171256,34.10987872,176.55,176.54,33.9]
["bitfinex","SOLUSD",1748125178671,34.10987872,176.55,176.5,8.10987872]
["bitfinex","SOLUSD",1748125178976,34.10987872,176.55,176.51,42.00987872]
["bitfinex","SOLUSD",1748125179276,34.10987872,176.55,176.52,247.38]
["bitfinex","SOLUSD",1748125179642,34.10987872,176.55,176.52,35.82]
["bitfinex","SOLUSD",1748125179880,34.10987872,176.55,176.51,42.00987872]
["bitfinex","SOLUSD",1748125180180,34.10987872,176.55,176.52,33.9]
["bitfinex","SOLUSD",1748125182700,26.0,176.55,176.52,33.9]
["bitfinex","SOLUSD",1748125182893,26.0,176.55,176.52,42.00987872]
["bitfinex","SOLUSD",1748125189410,34.10987872,176.57,176.53,247.36]
["bitfinex","SOLUSD",1748125189785,34.10987872,176.57,176.53,35.78]
["bitfinex","SOLUSD",1748125190211,34.10987872,176.57,176.52,42.00987872]
["bitfinex","SOLUSD",1748125191386,8.10987872,176.56,176.52,33.9]
["bitfinex","SOLUSD",1748125193506,8.10987872,176.56,176.51,8.10987872]
["bitfinex","SOLUSD",1748125193808,8.10987872,176.56,176.52,33.9]
["bitfinex","SOLUSD",1748125198929,26.0,176.6,176.52,33.9]
["bitfinex","SOLUSD",1748125199226,8.10987872,176.56,176.53,247.36]
["bitfinex","SOLUSD",1748125202016,8.10987872,176.56,176.53,35.78]
["bitfinex","SOLUSD",1748125203713,8.10987872,176.56,176.54,33.9]
["bitfinex","SOLUSD",1748125204438,8.10987872,176.57,176.54,33.9]
["bitfinex","SOLUSD",1748125206026,8.10987872,176.57,176.55,33.9]
["bitfinex","SOLUSD",1748125208743,8.10987872,176.56,176.55,33.9]
["bitfinex","SOLUSD",1748125209343,8.10987872,176.56,176.55,281.26]
["bitfinex","SOLUSD",1748125211544,8.10987872,176.57,176.55,281.26]
["bitfinex","SOLUSD",1748125211732,8.10987872,176.57,176.55,33.9]
["bitfinex","SOLUSD",1748125213555,8.10987872,176.56,176.55,33.9]
["bitfinex","SOLUSD",1748125214241,8.10987872,176.56,176.49,8.10987872]
["bitfinex","SOLUSD",1748125214448,8.10987872,176.54,176.48,8.10987872]
["bitfinex","SOLUSD",1748125214645,8.10987872,176.53,176.49,33.9]
["bitfinex","SOLUSD",1748125215027,8.10987872,176.53,176.5,33.9]
["bitfinex","SOLUSD",1748125215236,1.5848,176.56,176.45,82.0]
["bitfinex","SOLUSD",1748125215237,8.10987872,176.52,176.45,82.0]
["bitfinex","SOLUSD",1748125215455,8.10987872,176.51,176.46,42.00987872]
["bitfinex","SOLUSD",1748125216866,8.10987872,176.51,176.41,6.271]
["bitfinex","SOLUSD",1748125216867,8.10987872,176.47,176.4,0.02488438]
["bitfinex","SOLUSD",1748125217033,8.10987872,176.44,176.41,33.9]
["bitfinex","SOLUSD",1748125217225,8.10987872,176.47,176.42,8.10987872]
["bitfinex","SOLUSD",1748125217727,8.10987872,176.51,176.46,8.10987872]
["bitfinex","SOLUSD",1748125217925,8.10987872,176.51,176.47,33.9]
["bitfinex","SOLUSD",1748125219248,8.10987872,176.5,176.48,247.36]
["bitfinex","SOLUSD",1748125220335,6.3742,176.52,176.49,33.92]
["bitfinex","SOLUSD",1748125220539,8.10987872,176.5,176.49,33.92]
["bitfinex","SOLUSD",1748125220747,8.10987872,176.5,176.45,0.14216157]
["bitfinex","SOLUSD",1748125220950,8.10987872,176.48,176.46,33.92]
["bitfinex","SOLUSD",1748125222627,8.10987872,176.47,176.42,0.14216157]
["bitfinex","SOLUSD",1748125222954,32.43951488,176.49,176.42,0.14216157]
["bitfinex","SOLUSD",1748125222955,8.10987872,176.45,176.43,33.92]
["bitfinex","SOLUSD",1748125224030,8.10987872,176.44,176.43,33.92]
["bitfinex","SOLUSD",1748125225462,8.10987872,176.44,176.4,0.02488438]
["bitfinex","SOLUSD",1748125225639,8.10987872,176.41,176.4,0.02488438]
["bitfinex","SOLUSD",1748125225844,8.10987872,176.41,176.4,33.94488438]
["bitfinex","SOLUSD",1748125227442,8.10987872,176.41,176.4,0.02488438]
["bitfinex","SOLUSD",1748125227763,8.10987872,176.41,176.4,33.94488438]
["bitfinex","SOLUSD",1748125229135,8.10987872,176.42,176.4,245.62488438]
["bitfinex","SOLUSD",1748125229343,8.10987872,176.42,176.4,281.38488438]
["bitfinex","SOLUSD",1748125230064,8.10987872,176.41,176.4,281.38488438]
["bitfinex","SOLUSD",1748125230443,8.10987872,176.41,176.4,33.94488438]
["bitfinex","SOLUSD",1748125230761,8.10987872,176.41,176.4,0.02488438]
["bitfinex","SOLUSD",1748125230964,8.10987872,176.41,176.4,33.94488438]
["bitfinex","SOLUSD",1748125233877,1.5684,176.42,176.4,33.94488438]
["bitfinex","SOLUSD",1748125234062,8.10987872,176.41,176.4,33.94488438]
["bitfinex","SOLUSD",1748125237880,8.10987872,176.41,176.4,33.96488438]
["bitfinex","SOLUSD",1748125239182,8.10987872,176.41,176.4,281.48488438]
["bitfinex","SOLUSD",1748125242378,8.10987872,176.41,176.4,35.78488438]
["bitfinex","SOLUSD",1748125242687,33.07512758,176.41,176.4,33.96488438]
["bitfinex","SOLUSD",1748125243072,33.07512758,176.41,176.4,0.02488438]
["bitfinex","SOLUSD",1748125243278,33.07512758,176.41,176.4,33.96488438]
["bitfinex","SOLUSD",1748125246763,33.07512758,176.41,176.4,0.02488438]
["bitfinex","SOLUSD",1748125246965,33.07512758,176.41,176.4,33.96488438]
["bitfinex","SOLUSD",1748125249297,33.07512758,176.41,176.4,281.50488438]
["bitfinex","SOLUSD",1748125249991,65.51464246,176.41,176.4,281.50488438]
["bitfinex","SOLUSD",1748125250298,18.64964886,176.36,176.25,1.5879]
["bitfinex","SOLUSD",1748125250489,8.10987872,176.3,176.25,9.69777872]
["bitfinex","SOLUSD",1748125250680,8.10987872,176.3,176.26,33.94]
["bitfinex","SOLUSD",1748125253711,12.7125764,176.3,176.26,33.94]
["bitfinex","SOLUSD",1748125254807,12.7125764,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1748125254991,38.7125764,176.31,176.23,33.96]
["bitfinex","SOLUSD",1748125254992,1.6191,176.29,176.23,33.96]
["bitfinex","SOLUSD",1748125255177,12.7125764,176.26,176.23,33.96]
["bitfinex","SOLUSD",1748125257179,12.7125764,176.27,176.23,33.96]
["bitfinex","SOLUSD",1748125257381,26.0,176.32,176.24,12.7125764]
["bitfinex","SOLUSD",1748125257585,12.7125764,176.29,176.23,46.6725764]
["bitfinex","SOLUSD",1748125259215,12.7125764,176.29,176.24,247.64]
["bitfinex","SOLUSD",1748125259506,12.7125764,176.29,176.24,260.3525764]
["bitfinex","SOLUSD",1748125260414,34.0995,176.35,176.26,12.7125764]
["bitfinex","SOLUSD",1748125260716,12.7125764,176.33,176.28,12.7125764]
["bitfinex","SOLUSD",1748125260903,12.7125764,176.33,176.29,33.96]
["bitfinex","SOLUSD",1748125261204,34.0995,176.35,176.3,12.7125764]
["bitfinex","SOLUSD",1748125261205,40.2590764,176.35,176.3,12.7125764]
["bitfinex","SOLUSD",1748125261415,12.7125764,176.36,176.31,12.7125764]
["bitfinex","SOLUSD",1748125261787,12.7125764,176.35,176.29,33.96]
["bitfinex","SOLUSD",1748125262007,12.7125764,176.33,176.3,33.96]
["bitfinex","SOLUSD",1748125263292,26.0,176.37,176.3,33.96]
["bitfinex","SOLUSD",1748125263495,12.7125764,176.33,176.3,33.96]
["bitfinex","SOLUSD",1748125264123,12.7125764,176.31,176.3,33.96]
["bitfinex","SOLUSD",1748125265000,12.7125764,176.31,176.22,1.5501]
["bitfinex","SOLUSD",1748125265180,12.7125764,176.29,176.24,12.7125764]
["bitfinex","SOLUSD",1748125265387,12.7125764,176.28,176.23,12.7125764]
["bitfinex","SOLUSD",1748125265693,12.7125764,176.27,176.24,33.96]
["bitfinex","SOLUSD",1748125267105,12.7125764,176.28,176.24,33.96]
["bitfinex","SOLUSD",1748125268210,12.7125764,176.27,176.24,33.96]
["bitfinex","SOLUSD",1748125268417,12.7125764,176.26,176.25,33.96]
["bitfinex","SOLUSD",1748125269186,12.7125764,176.26,176.25,247.66]
["bitfinex","SOLUSD",1748125269388,12.7125764,176.26,176.25,281.62]
["bitfinex","SOLUSD",1748125271455,18.64964886,176.25,176.13,90.2397]
["bitfinex","SOLUSD",1748125271627,12.7125764,176.2,176.15,12.7125764]
["bitfinex","SOLUSD",1748125271829,12.7125764,176.2,176.14,12.7125764]
["bitfinex","SOLUSD",1748125272029,12.7125764,176.2,176.15,33.96]
["bitfinex","SOLUSD",1748125272339,12.7125764,176.19,176.16,33.96]
["bitfinex","SOLUSD",1748125272919,12.7125764,176.19,176.17,33.96]
["bitfinex","SOLUSD",1748125273115,12.7125764,176.18,176.17,33.96]
["bitfinex","SOLUSD",1748125273620,12.7125764,176.19,176.17,33.96]
["bitfinex","SOLUSD",1748125274542,12.7125764,176.2,176.17,33.96]
["bitfinex","SOLUSD",1748125275250,12.7125764,176.21,176.17,33.96]
["bitfinex","SOLUSD",1748125275447,12.7125764,176.23,176.18,0.14216157]
["bitfinex","SOLUSD",1748125276216,12.7125764,176.22,176.18,0.14216157]
["bitfinex","SOLUSD",1748125279343,6.1266,176.25,176.19,247.74]
["bitfinex","SOLUSD",1748125279344,12.7125764,176.23,176.19,247.74]
["bitfinex","SOLUSD",1748125279737,12.7125764,176.23,176.19,35.76]
["bitfinex","SOLUSD",1748125281736,12.7125764,176.22,176.19,35.76]
["bitfinex","SOLUSD",1748125282050,6.1266,176.25,176.19,35.76]
["bitfinex","SOLUSD",1748125282051,12.7125764,176.21,176.19,35.76]
["bitfinex","SOLUSD",1748125282246,12.7125764,176.21,176.18,0.14216157]
["bitfinex","SOLUSD",1748125283146,12.7125764,176.21,176.17,82.0]
["bitfinex","SOLUSD",1748125283352,12.7125764,176.21,176.18,33.98]
["bitfinex","SOLUSD",1748125285052,12.7125764,176.22,176.18,33.98]
["bitfinex","SOLUSD",1748125285471,12.7125764,176.23,176.18,33.98]
["bitfinex","SOLUSD",1748125286167,12.7125764,176.24,176.18,46.6925764]
["bitfinex","SOLUSD",1748125286348,12.7125764,176.23,176.18,46.6925764]
["bitfinex","SOLUSD",1748125286539,12.7125764,176.22,176.18,33.98]
["bitfinex","SOLUSD",1748125287156,12.7125764,176.21,176.18,33.98]
["bitfinex","SOLUSD",1748125289189,12.7125764,176.21,176.19,247.76]
["bitfinex","SOLUSD",1748125289667,12.7125764,176.22,176.19,247.76]
["bitfinex","SOLUSD",1748125290048,12.7125764,176.22,176.19,35.76]
["bitfinex","SOLUSD",1748125293460,12.7125764,176.22,176.18,33.98]
["bitfinex","SOLUSD",1748125294574,12.7125764,176.24,176.18,46.6925764]
["bitfinex","SOLUSD",1748125294868,12.7125764,176.24,176.19,12.7125764]
["bitfinex","SOLUSD",1748125295374,18.8391764,176.25,176.19,12.7125764]
["bitfinex","SOLUSD",1748125296278,12.7125764,176.25,176.2,12.7125764]
["bitfinex","SOLUSD",1748125297171,14.2312764,176.26,176.2,12.7125764]
["bitfinex","SOLUSD",1748125297375,1.5187,176.26,176.2,12.7125764]
["bitfinex","SOLUSD",1748125297564,14.2312764,176.26,176.21,12.7125764]
["bitfinex","SOLUSD",1748125299160,14.2312764,176.26,176.22,247.76]
["bitfinex","SOLUSD",1748125299363,14.2312764,176.26,176.23,33.98]
["bitfinex","SOLUSD",1748125309399,14.2312764,176.26,176.24,247.72]
["bitfinex","SOLUSD",1748125312392,14.2312764,176.26,176.23,33.98]
["bitfinex","SOLUSD",1748125312703,1.5187,176.26,176.23,33.98]
["bitfinex","SOLUSD",1748125312876,14.2312764,176.26,176.23,33.98]
["bitfinex","SOLUSD",1748125313703,9.65923062,176.26,176.23,33.98]
["bitfinex","SOLUSD",1748125315299,8.14053062,176.26,176.23,33.98]
["bitfinex","SOLUSD",1748125315931,8.14053062,176.27,176.23,33.98]
["bitfinex","SOLUSD",1748125319348,8.14053062,176.27,176.24,247.72]
["bitfinex","SOLUSD",1748125320146,8.14053062,176.25,176.24,247.72]
["bitfinex","SOLUSD",1748125320431,28.37867948,176.25,176.24,35.74]
["bitfinex","SOLUSD",1748125320659,34.98027948,176.25,176.24,35.74]
["bitfinex","SOLUSD",1748125320960,34.98027948,176.25,176.24,69.72]
["bitfinex","SOLUSD",1748125321730,39.56971227,176.25,176.24,69.72]
["bitfinex","SOLUSD",1748125322831,39.56971227,176.25,176.24,33.98]
["bitfinex","SOLUSD",1748125325557,39.56971227,176.25,176.15,0.14216157]
["bitfinex","SOLUSD",1748125325858,12.72996341,176.19,176.16,33.98]
["bitfinex","SOLUSD",1748125326450,12.72996341,176.2,176.16,33.98]
["bitfinex","SOLUSD",1748125328855,12.72996341,176.2,176.15,12.72996341]
["bitfinex","SOLUSD",1748125329053,12.72996341,176.2,176.16,33.98]
["bitfinex","SOLUSD",1748125329241,12.72996341,176.2,176.17,247.78]
["bitfinex","SOLUSD",1748125329747,12.72996341,176.2,176.17,35.76]
["bitfinex","SOLUSD",1748125329926,12.72996341,176.2,176.16,33.98]
["bitfinex","SOLUSD",1748125330759,12.72996341,176.2,176.15,12.72996341]
["bitfinex","SOLUSD",1748125331056,12.72996341,176.19,176.16,33.98]
["bitfinex","SOLUSD",1748125331755,12.72996341,176.19,176.17,33.98]
["bitfinex","SOLUSD",1748125333434,12.72996341,176.18,176.12,82.0]
["bitfinex","SOLUSD",1748125333636,12.72996341,176.17,176.13,33.98]
["bitfinex","SOLUSD",1748125333938,12.72996341,176.18,176.13,46.70996341]
["bitfinex","SOLUSD",1748125334148,26.0,176.23,176.15,12.72996341]
["bitfinex","SOLUSD",1748125334357,12.72996341,176.21,176.15,12.72996341]
["bitfinex","SOLUSD",1748125334556,4.03748986,176.22,176.15,12.72996341]
["bitfinex","SOLUSD",1748125334755,30.03748986,176.22,176.13,115.98]
["bitfinex","SOLUSD",1748125334936,12.72996341,176.2,176.15,12.72996341]
["bitfinex","SOLUSD",1748125339356,12.72996341,176.2,176.16,247.78]
["bitfinex","SOLUSD",1748125341796,8.14534116,176.2,176.15,8.14534116]
["bitfinex","SOLUSD",1748125343271,26.0,176.24,176.16,8.14534116]
["bitfinex","SOLUSD",1748125343452,8.14534116,176.21,176.16,8.14534116]
["bitfinex","SOLUSD",1748125345167,8.14534116,176.21,176.12,19.2]
["bitfinex","SOLUSD",1748125345168,8.14534116,176.17,176.12,19.2]
["bitfinex","SOLUSD",1748125345369,8.14534116,176.18,176.13,33.98]
["bitfinex","SOLUSD",1748125345896,26.0,176.19,176.13,42.12534116]
["bitfinex","SOLUSD",1748125346097,8.14534116,176.18,176.13,42.12534116]
["bitfinex","SOLUSD",1748125346293,34.14534116,176.19,176.13,42.12534116]
["bitfinex","SOLUSD",1748125347504,8.14534116,176.16,176.04,1.5909]
["bitfinex","SOLUSD",1748125347685,8.14534116,176.14,176.09,8.14534116]
["bitfinex","SOLUSD",1748125347998,8.14534116,176.14,176.1,33.98]
["bitfinex","SOLUSD",1748125349315,8.14534116,176.14,176.11,247.78]
["bitfinex","SOLUSD",1748125349507,8.14534116,176.13,176.11,247.78]
["bitfinex","SOLUSD",1748125350001,8.14534116,176.13,176.04,1.5909]
["bitfinex","SOLUSD",1748125350002,60.52259002,176.12,176.02,8.14534116]
["bitfinex","SOLUSD",1748125350296,8.14534116,176.07,176.03,69.74]
["bitfinex","SOLUSD",1748125350477,8.14534116,176.07,176.03,33.98]
["bitfinex","SOLUSD",1748125351288,52.37724886,176.12,176.03,33.98]
["bitfinex","SOLUSD",1748125351486,8.14534116,176.09,176.03,42.12534116]
["bitfinex","SOLUSD",1748125351808,12.7441538,176.09,176.03,46.7241538]
["bitfinex","SOLUSD",1748125352204,12.7441538,176.09,176.0,108.0]
["bitfinex","SOLUSD",1748125352205,12.7441538,176.04,175.9,1.6007]
["bitfinex","SOLUSD",1748125352385,12.7441538,176.02,175.97,12.7441538]
["bitfinex","SOLUSD",1748125352580,12.7441538,176.04,175.98,46.7241538]
["bitfinex","SOLUSD",1748125353705,12.75138949,176.04,175.98,33.98]
["bitfinex","SOLUSD",1748125353912,12.75138949,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748125354286,12.75138949,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1748125355605,18.64964886,176.1,175.98,0.14216157]
["bitfinex","SOLUSD",1748125355788,12.75138949,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1748125355982,12.75138949,176.08,176.01,0.14216157]
["bitfinex","SOLUSD",1748125359216,12.75138949,176.08,176.02,247.92]
["bitfinex","SOLUSD",1748125359388,12.75138949,176.08,176.02,329.92]
["bitfinex","SOLUSD",1748125360608,12.75138949,176.07,176.02,329.92]
["bitfinex","SOLUSD",1748125361402,12.75138949,176.07,176.02,117.76]
["bitfinex","SOLUSD",1748125363515,12.75138949,176.07,176.02,82.0]
["bitfinex","SOLUSD",1748125363895,12.75138949,176.07,176.0,116.0]
["bitfinex","SOLUSD",1748125364218,12.75138949,176.07,176.01,34.0]
["bitfinex","SOLUSD",1748125369336,12.75138949,176.07,176.02,248.08]
["bitfinex","SOLUSD",1748125370833,12.75138949,176.06,176.02,248.08]
["bitfinex","SOLUSD",1748125371007,12.75138949,176.06,176.02,35.9]
["bitfinex","SOLUSD",1748125371511,12.75138949,176.05,176.02,35.9]
["bitfinex","SOLUSD",1748125371704,12.75138949,176.05,176.01,34.0]
["bitfinex","SOLUSD",1748125372329,14.36438949,176.05,175.98,108.0]
["bitfinex","SOLUSD",1748125372519,12.75138949,176.04,175.93,100.64964886]
["bitfinex","SOLUSD",1748125372721,12.75138949,176.04,175.94,34.0]
["bitfinex","SOLUSD",1748125372909,12.75138949,176.04,175.95,26.0]
["bitfinex","SOLUSD",1748125373635,12.75138949,176.04,175.97,0.14216157]
["bitfinex","SOLUSD",1748125373851,12.75138949,176.06,175.97,82.14216157]
["bitfinex","SOLUSD",1748125377748,12.75138949,176.02,175.91,88.82606208]
["bitfinex","SOLUSD",1748125377955,12.75138949,176.02,175.92,52.64964886]
["bitfinex","SOLUSD",1748125378153,20.89048949,176.05,175.92,59.03784886]
["bitfinex","SOLUSD",1748125378346,8.1391,176.09,175.93,1.6619]
["bitfinex","SOLUSD",1748125378538,8.1391,176.09,175.94,28.64964886]
["bitfinex","SOLUSD",1748125378539,20.89048949,176.09,175.94,28.64964886]
["bitfinex","SOLUSD",1748125379147,20.89048949,176.09,175.96,18.64964886]
["bitfinex","SOLUSD",1748125379387,20.89048949,176.09,175.96,100.64964886]
["bitfinex","SOLUSD",1748125380659,20.89048949,176.09,175.99,26.0]
["bitfinex","SOLUSD",1748125380857,20.89048949,176.09,176.0,34.0]
["bitfinex","SOLUSD",1748125381059,20.89048949,176.09,176.01,35.9]
["bitfinex","SOLUSD",1748125383185,20.89048949,176.09,176.01,82.0]
["bitfinex","SOLUSD",1748125383650,12.75138949,176.08,176.01,82.0]
["bitfinex","SOLUSD",1748125385470,12.75138949,176.07,176.01,82.0]
["bitfinex","SOLUSD",1748125385681,12.75138949,176.07,176.02,34.0]
["bitfinex","SOLUSD",1748125389280,12.75138949,176.07,176.03,248.08]
["bitfinex","SOLUSD",1748125390367,12.75138949,176.07,175.99,108.0]
["bitfinex","SOLUSD",1748125390584,12.75138949,176.04,176.0,34.0]
["bitfinex","SOLUSD",1748125391790,8.16071851,176.04,176.0,34.0]
["bitfinex","SOLUSD",1748125392002,18.64964886,176.08,176.0,34.0]
["bitfinex","SOLUSD",1748125392213,8.16071851,176.05,176.0,34.0]
["bitfinex","SOLUSD",1748125392392,8.16071851,176.05,176.01,34.0]
["bitfinex","SOLUSD",1748125393107,8.16071851,176.04,176.01,34.0]
["bitfinex","SOLUSD",1748125393794,12.74948121,176.04,175.96,108.0]
["bitfinex","SOLUSD",1748125393996,12.74948121,176.04,175.97,34.0]
["bitfinex","SOLUSD",1748125394702,12.74948121,176.04,175.96,108.0]
["bitfinex","SOLUSD",1748125395008,12.74948121,176.04,175.97,34.0]
["bitfinex","SOLUSD",1748125396909,12.74948121,176.05,175.97,34.0]
["bitfinex","SOLUSD",1748125397113,12.74948121,176.05,175.98,34.0]
["bitfinex","SOLUSD",1748125398111,12.74948121,176.05,175.96,108.0]
["bitfinex","SOLUSD",1748125398312,12.74948121,176.05,175.97,34.0]
["bitfinex","SOLUSD",1748125399213,12.74948121,176.05,175.98,248.54]
["bitfinex","SOLUSD",1748125401317,12.74948121,176.04,175.98,248.54]
["bitfinex","SOLUSD",1748125401701,12.74948121,176.04,175.98,36.32]
["bitfinex","SOLUSD",1748125402102,12.74948121,176.05,175.98,36.32]
["bitfinex","SOLUSD",1748125403423,12.74948121,176.04,175.98,36.32]
["bitfinex","SOLUSD",1748125403599,22.68713872,176.08,175.97,116.0]
["bitfinex","SOLUSD",1748125403600,4.03748986,176.08,175.97,116.0]
["bitfinex","SOLUSD",1748125403797,12.74948121,176.05,175.97,116.0]
["bitfinex","SOLUSD",1748125404118,12.74948121,176.05,175.98,34.02]
["bitfinex","SOLUSD",1748125405021,12.74948121,176.06,175.98,34.02]
["bitfinex","SOLUSD",1748125405402,12.74948121,176.05,175.98,34.02]
["bitfinex","SOLUSD",1748125406521,12.74948121,176.05,175.97,82.0]
["bitfinex","SOLUSD",1748125406821,12.74948121,176.05,175.99,34.02]
["bitfinex","SOLUSD",1748125409026,12.74948121,176.06,175.99,34.02]
["bitfinex","SOLUSD",1748125409202,12.74948121,176.01,176.0,282.56]
["bitfinex","SOLUSD",1748125409424,12.74948121,176.01,176.0,70.34]
["bitfinex","SOLUSD",1748125409717,12.74948121,176.01,176.0,34.02]
["bitfinex","SOLUSD",1748125410412,12.74948121,176.02,176.0,34.02]
["bitfinex","SOLUSD",1748125410610,18.64964886,176.05,175.89,10.0]
["bitfinex","SOLUSD",1748125410611,12.74948121,176.01,175.92,26.0]
["bitfinex","SOLUSD",1748125410832,12.74948121,176.0,175.93,34.02]
["bitfinex","SOLUSD",1748125413721,8.16414451,176.0,175.93,34.02]
["bitfinex","SOLUSD",1748125415436,8.16414451,175.97,175.93,82.0]
["bitfinex","SOLUSD",1748125415635,8.16414451,175.94,175.81,6.33048353]
["bitfinex","SOLUSD",1748125415813,8.16414451,175.91,175.83,34.02]
["bitfinex","SOLUSD",1748125416011,8.16414451,175.92,175.83,34.02]
["bitfinex","SOLUSD",1748125416533,8.16414451,175.91,175.83,34.02]
["bitfinex","SOLUSD",1748125416843,7.8368,175.88,175.83,0.14216157]
["bitfinex","SOLUSD",1748125417007,7.8368,175.88,175.74,8.84442865]
["bitfinex","SOLUSD",1748125417008,26.0,175.85,175.84,34.02]
["bitfinex","SOLUSD",1748125417209,26.0,175.87,175.84,34.02]
["bitfinex","SOLUSD",1748125417413,8.16414451,175.85,175.84,34.02]
["bitfinex","SOLUSD",1748125417722,12.78239415,175.85,175.84,34.02]
["bitfinex","SOLUSD",1748125418045,18.64964886,175.86,175.84,34.02]
["bitfinex","SOLUSD",1748125418213,12.78239415,175.85,175.84,34.02]
["bitfinex","SOLUSD",1748125418613,31.43204301,175.85,175.84,34.02]
["bitfinex","SOLUSD",1748125418934,31.43204301,175.85,175.73,34.01691067]
["bitfinex","SOLUSD",1748125418935,38.78239415,175.85,175.73,34.01691067]
["bitfinex","SOLUSD",1748125419128,12.78239415,175.86,175.74,34.02]
["bitfinex","SOLUSD",1748125419129,26.0,175.79,175.74,34.02]
["bitfinex","SOLUSD",1748125419321,12.78239415,175.75,175.74,284.4]
["bitfinex","SOLUSD",1748125419515,12.78239415,175.76,175.74,284.4]
["bitfinex","SOLUSD",1748125419711,12.78239415,175.76,175.74,72.08]
["bitfinex","SOLUSD",1748125419927,32.3033,175.82,175.74,34.02]
["bitfinex","SOLUSD",1748125420432,12.78239415,175.77,175.75,0.14216157]
["bitfinex","SOLUSD",1748125420635,12.78239415,175.76,175.74,34.02]
["bitfinex","SOLUSD",1748125420843,33.01441262,175.82,175.74,34.02]
["bitfinex","SOLUSD",1748125421026,12.78239415,175.78,175.74,34.02]
["bitfinex","SOLUSD",1748125421226,33.01442923,175.82,175.65,18.64964886]
["bitfinex","SOLUSD",1748125421425,32.3033,175.82,175.67,18.64964886]
["bitfinex","SOLUSD",1748125421651,12.78239415,175.78,175.67,18.64964886]
["bitfinex","SOLUSD",1748125421944,12.78239415,175.77,175.67,18.64964886]
["bitfinex","SOLUSD",1748125422145,32.3033,175.82,175.67,18.64964886]
["bitfinex","SOLUSD",1748125422344,12.78239415,175.76,175.67,18.64964886]
["bitfinex","SOLUSD",1748125423046,32.3033,175.82,175.67,18.64964886]
["bitfinex","SOLUSD",1748125423347,12.78239415,175.78,175.67,18.64964886]
["bitfinex","SOLUSD",1748125424735,12.78239415,175.78,175.7,18.64964886]
["bitfinex","SOLUSD",1748125426353,12.78239415,175.78,175.67,26.0]
["bitfinex","SOLUSD",1748125426531,12.78239415,175.78,175.71,26.0]
["bitfinex","SOLUSD",1748125426725,32.3033,175.82,175.71,26.0]
["bitfinex","SOLUSD",1748125427026,12.78239415,175.8,175.71,26.0]
["bitfinex","SOLUSD",1748125427220,12.78239415,175.81,175.71,26.0]
["bitfinex","SOLUSD",1748125428236,12.78239415,175.79,175.71,26.0]
["bitfinex","SOLUSD",1748125428441,32.3033,175.82,175.71,26.0]
["bitfinex","SOLUSD",1748125428642,12.78239415,175.8,175.71,26.0]
["bitfinex","SOLUSD",1748125428931,6.3033,175.82,175.68,52.68964886]
["bitfinex","SOLUSD",1748125429124,12.78239415,175.81,175.69,354.12]
["bitfinex","SOLUSD",1748125429327,12.78239415,175.81,175.69,269.18964886]
["bitfinex","SOLUSD",1748125429943,12.78284423,175.81,175.76,12.78284423]
["bitfinex","SOLUSD",1748125430133,12.78284423,175.81,175.77,72.14]
["bitfinex","SOLUSD",1748125430536,6.2468,175.87,175.78,12.78284423]
["bitfinex","SOLUSD",1748125430730,12.78284423,175.85,175.8,12.78284423]
["bitfinex","SOLUSD",1748125430948,12.78284423,175.86,175.8,12.78284423]
["bitfinex","SOLUSD",1748125431157,12.78284423,175.85,175.8,12.78284423]
["bitfinex","SOLUSD",1748125431326,6.2468,175.87,175.79,12.78284423]
["bitfinex","SOLUSD",1748125431527,19.02964423,175.87,175.81,12.78284423]
["bitfinex","SOLUSD",1748125431835,6.2468,175.87,175.81,12.78284423]
["bitfinex","SOLUSD",1748125432039,12.78284423,175.86,175.8,12.78284423]
["bitfinex","SOLUSD",1748125432565,12.78284423,175.84,175.77,34.06]
["bitfinex","SOLUSD",1748125432727,12.78284423,175.82,175.78,34.06]
["bitfinex","SOLUSD",1748125433041,12.78284423,175.84,175.78,46.84284423]
["bitfinex","SOLUSD",1748125433953,12.78284423,175.85,175.8,12.78284423]
["bitfinex","SOLUSD",1748125434132,12.78284423,175.86,175.8,12.78284423]
["bitfinex","SOLUSD",1748125434939,12.78284423,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748125435141,6.2468,175.87,175.81,34.06]
["bitfinex","SOLUSD",1748125435142,12.78284423,175.85,175.81,34.06]
["bitfinex","SOLUSD",1748125435949,12.78284423,175.86,175.81,34.06]
["bitfinex","SOLUSD",1748125436139,19.02964423,175.87,175.81,46.84284423]
["bitfinex","SOLUSD",1748125436465,6.2468,175.87,175.83,12.78284423]
["bitfinex","SOLUSD",1748125436672,1.5335,175.88,175.84,12.78284423]
["bitfinex","SOLUSD",1748125437051,19.00754423,175.91,175.85,12.78284423]
["bitfinex","SOLUSD",1748125437364,6.2247,175.91,175.86,12.78284423]
["bitfinex","SOLUSD",1748125437563,6.2247,175.91,175.87,34.06]
["bitfinex","SOLUSD",1748125437768,19.00754423,175.91,175.87,34.06]
["bitfinex","SOLUSD",1748125437951,6.2247,175.91,175.87,34.06]
["bitfinex","SOLUSD",1748125438158,6.2247,175.91,175.88,12.78284423]
["bitfinex","SOLUSD",1748125438352,1.5749,175.92,175.9,12.78284423]
["bitfinex","SOLUSD",1748125438671,19.00754423,175.95,175.9,12.78284423]
["bitfinex","SOLUSD",1748125439154,19.00754423,175.95,175.91,250.56]
["bitfinex","SOLUSD",1748125439561,12.78284423,175.94,175.91,250.56]
["bitfinex","SOLUSD",1748125440568,12.78284423,175.93,175.91,250.56]
["bitfinex","SOLUSD",1748125441875,12.78284423,175.93,175.92,34.04]
["bitfinex","SOLUSD",1748125446372,19.00754423,175.95,175.92,34.04]
["bitfinex","SOLUSD",1748125446580,14.35774423,175.96,175.92,34.04]
["bitfinex","SOLUSD",1748125447262,12.78284423,175.96,175.92,34.04]
["bitfinex","SOLUSD",1748125448173,6.2665,175.99,175.92,34.04]
["bitfinex","SOLUSD",1748125448377,12.78284423,175.98,175.93,12.78284423]
["bitfinex","SOLUSD",1748125448563,19.04934423,175.99,175.94,12.78284423]
["bitfinex","SOLUSD",1748125449279,14.30924423,176.0,175.95,263.32284423]
["bitfinex","SOLUSD",1748125449460,14.30924423,176.0,175.95,50.92284423]
["bitfinex","SOLUSD",1748125450575,1.5264,176.0,175.95,50.92284423]
["bitfinex","SOLUSD",1748125450783,12.78284423,176.0,175.95,12.78284423]
["bitfinex","SOLUSD",1748125453785,12.78284423,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748125453958,12.78284423,176.0,175.95,12.78284423]
["bitfinex","SOLUSD",1748125454779,38.78284423,175.99,175.94,12.78284423]
["bitfinex","SOLUSD",1748125455379,38.78284423,175.99,175.86,17.29482225]
["bitfinex","SOLUSD",1748125455380,12.78284423,175.95,175.89,12.78284423]
["bitfinex","SOLUSD",1748125455581,26.0,175.96,175.9,34.04]
["bitfinex","SOLUSD",1748125455582,12.78284423,175.94,175.9,34.04]
["bitfinex","SOLUSD",1748125455759,38.78284423,175.96,175.91,12.78284423]
["bitfinex","SOLUSD",1748125456261,12.78284423,175.96,175.9,46.82284423]
["bitfinex","SOLUSD",1748125456778,26.0,175.97,175.9,46.82284423]
["bitfinex","SOLUSD",1748125456994,12.78284423,175.96,175.9,46.82284423]
["bitfinex","SOLUSD",1748125457457,12.78284423,175.96,175.91,12.78284423]
["bitfinex","SOLUSD",1748125457659,26.0,175.97,175.9,34.04]
["bitfinex","SOLUSD",1748125457660,12.78284423,175.95,175.9,34.04]
["bitfinex","SOLUSD",1748125457861,12.78284423,175.95,175.9,46.82284423]
["bitfinex","SOLUSD",1748125458601,26.0,175.94,175.91,12.78284423]
["bitfinex","SOLUSD",1748125458907,26.0,175.96,175.92,12.78284423]
["bitfinex","SOLUSD",1748125459416,26.0,175.96,175.93,250.44]
["bitfinex","SOLUSD",1748125459606,26.0,175.96,175.93,50.90284423]
["bitfinex","SOLUSD",1748125459903,26.0,175.96,175.93,12.78284423]
["bitfinex","SOLUSD",1748125460485,26.0,176.0,175.93,12.78284423]
["bitfinex","SOLUSD",1748125460686,26.0,175.96,175.93,12.78284423]
["bitfinex","SOLUSD",1748125461492,26.0,175.95,175.9,82.5]
["bitfinex","SOLUSD",1748125461686,12.78284423,175.94,175.91,34.02]
["bitfinex","SOLUSD",1748125462392,26.0,175.92,175.91,34.02]
["bitfinex","SOLUSD",1748125463207,26.0,175.92,175.88,12.78284423]
["bitfinex","SOLUSD",1748125463507,26.0,175.92,175.91,34.02]
["bitfinex","SOLUSD",1748125469341,26.0,175.92,175.91,284.46]
["bitfinex","SOLUSD",1748125471423,26.0,175.92,175.91,72.14]
["bitfinex","SOLUSD",1748125472211,26.0,175.93,175.91,84.92284423]
["bitfinex","SOLUSD",1748125472424,26.0,175.93,175.92,12.78284423]
["bitfinex","SOLUSD",1748125472825,26.0,175.95,175.92,12.78284423]
["bitfinex","SOLUSD",1748125473011,26.0,175.95,175.93,12.78284423]
["bitfinex","SOLUSD",1748125473214,26.0,175.95,175.92,12.78284423]
["bitfinex","SOLUSD",1748125473630,26.0,175.94,175.92,12.78284423]
["bitfinex","SOLUSD",1748125474332,26.0,175.94,175.91,129.30284423]
["bitfinex","SOLUSD",1748125477224,26.0,175.93,175.91,129.30284423]
["bitfinex","SOLUSD",1748125477431,26.0,175.93,175.91,116.52]
["bitfinex","SOLUSD",1748125478916,26.0,175.93,175.91,34.02]
["bitfinex","SOLUSD",1748125479217,26.0,175.93,175.92,250.44]
["bitfinex","SOLUSD",1748125480133,26.0,175.95,175.92,250.44]
["bitfinex","SOLUSD",1748125480801,26.0,175.95,175.93,12.78284423]
["bitfinex","SOLUSD",1748125481005,27.5507,175.97,175.94,34.16216157]
["bitfinex","SOLUSD",1748125481222,26.0,175.96,175.95,0.14216157]
["bitfinex","SOLUSD",1748125481618,19.28314423,176.0,175.95,12.9250058]
["bitfinex","SOLUSD",1748125482031,26.0,175.98,175.97,0.14216157]
["bitfinex","SOLUSD",1748125482328,26.0,175.98,175.97,34.16216157]
["bitfinex","SOLUSD",1748125483929,12.78284423,176.01,175.97,34.16216157]
["bitfinex","SOLUSD",1748125484103,38.78284423,176.01,175.97,34.16216157]
["bitfinex","SOLUSD",1748125484502,12.78284423,176.01,175.97,34.16216157]
["bitfinex","SOLUSD",1748125486639,12.78284423,175.98,175.89,18.64964886]
["bitfinex","SOLUSD",1748125486932,12.78284423,175.95,175.9,34.02]
["bitfinex","SOLUSD",1748125487138,12.78284423,175.95,175.9,46.80284423]
["bitfinex","SOLUSD",1748125487932,12.78284423,175.95,175.9,34.02]
["bitfinex","SOLUSD",1748125488839,6.6363,175.98,175.9,34.02]
["bitfinex","SOLUSD",1748125488840,12.78284423,175.93,175.9,34.02]
["bitfinex","SOLUSD",1748125489039,12.78284423,175.92,175.87,12.78284423]
["bitfinex","SOLUSD",1748125489220,12.78284423,175.92,175.88,283.78]
["bitfinex","SOLUSD",1748125489416,12.78284423,175.92,175.89,34.02]
["bitfinex","SOLUSD",1748125489733,12.78284423,175.91,175.9,71.48]
["bitfinex","SOLUSD",1748125491745,12.78284423,175.91,175.9,34.02]
["bitfinex","SOLUSD",1748125493941,12.78284423,175.92,175.9,34.02]
["bitfinex","SOLUSD",1748125494243,12.78284423,175.91,175.9,34.02]
["bitfinex","SOLUSD",1748125495243,12.78284423,175.92,175.9,34.02]
["bitfinex","SOLUSD",1748125497445,4.03748986,175.96,175.91,12.78284423]
["bitfinex","SOLUSD",1748125497647,16.82033409,175.96,175.91,12.78284423]
["bitfinex","SOLUSD",1748125498152,16.82033409,175.96,175.9,46.80284423]
["bitfinex","SOLUSD",1748125498372,12.78284423,175.95,175.9,34.02]
["bitfinex","SOLUSD",1748125498655,12.78284423,175.95,175.9,46.80284423]
["bitfinex","SOLUSD",1748125499353,12.78284423,175.95,175.91,249.8]
["bitfinex","SOLUSD",1748125499750,12.78284423,175.96,175.91,262.58284423]
["bitfinex","SOLUSD",1748125500053,38.29198986,175.98,175.93,12.78284423]
["bitfinex","SOLUSD",1748125500054,51.07483409,175.98,175.93,12.78284423]
["bitfinex","SOLUSD",1748125500348,51.07483409,175.98,175.94,34.04]
["bitfinex","SOLUSD",1748125500942,12.78284423,175.97,175.94,34.04]
["bitfinex","SOLUSD",1748125501153,26.0,175.95,175.83,1.6201]
["bitfinex","SOLUSD",1748125501327,12.78284423,175.9,175.85,12.78284423]
["bitfinex","SOLUSD",1748125501659,12.78284423,175.92,175.86,12.78284423]
["bitfinex","SOLUSD",1748125502035,12.78284423,175.92,175.84,34.04]
["bitfinex","SOLUSD",1748125502256,12.78284423,175.92,175.86,12.78284423]
["bitfinex","SOLUSD",1748125502431,12.78284423,175.9,175.84,34.04]
["bitfinex","SOLUSD",1748125502635,26.0,175.94,175.84,46.82284423]
["bitfinex","SOLUSD",1748125502636,12.78284423,175.89,175.84,46.82284423]
["bitfinex","SOLUSD",1748125502834,12.78284423,175.9,175.84,46.82284423]
["bitfinex","SOLUSD",1748125503157,12.78284423,175.9,175.85,12.78284423]
["bitfinex","SOLUSD",1748125506633,12.78284423,175.9,175.86,34.04]
["bitfinex","SOLUSD",1748125507157,4.03748986,175.94,175.89,12.78284423]
["bitfinex","SOLUSD",1748125507456,4.03748986,175.94,175.91,12.78284423]
["bitfinex","SOLUSD",1748125507648,4.03748986,175.94,175.92,34.04]
["bitfinex","SOLUSD",1748125507959,12.78284423,175.96,175.92,34.04]
["bitfinex","SOLUSD",1748125508537,12.78284423,175.95,175.92,34.04]
["bitfinex","SOLUSD",1748125508738,27.5315,175.92,175.74,1.78104235]
["bitfinex","SOLUSD",1748125508957,12.78284423,175.85,175.79,12.78284423]
["bitfinex","SOLUSD",1748125509157,12.78284423,175.85,175.74,1.5678]
["bitfinex","SOLUSD",1748125509158,12.78284423,175.87,175.82,12.78284423]
["bitfinex","SOLUSD",1748125509365,12.78284423,175.86,175.8,298.40284423]
["bitfinex","SOLUSD",1748125509679,12.78284423,175.88,175.82,12.78284423]
["bitfinex","SOLUSD",1748125509962,26.0,175.9,175.84,12.78284423]
["bitfinex","SOLUSD",1748125510156,12.78284423,175.89,175.85,34.04]
["bitfinex","SOLUSD",1748125510760,26.0,175.9,175.85,34.04]
["bitfinex","SOLUSD",1748125510970,38.78284423,175.9,175.85,34.04]
["bitfinex","SOLUSD",1748125511264,12.78284423,175.89,175.85,34.04]
["bitfinex","SOLUSD",1748125511963,26.0,175.9,175.78,18.64964886]
["bitfinex","SOLUSD",1748125512169,12.78284423,175.88,175.83,12.78284423]
["bitfinex","SOLUSD",1748125512351,26.0,175.9,175.84,46.82284423]
["bitfinex","SOLUSD",1748125512545,27.5315,175.92,175.87,12.78284423]
["bitfinex","SOLUSD",1748125512746,14.31434423,175.92,175.87,12.78284423]
["bitfinex","SOLUSD",1748125512943,9.14323575,175.92,175.88,34.04]
["bitfinex","SOLUSD",1748125513167,12.78284423,175.89,175.88,34.04]
["bitfinex","SOLUSD",1748125514268,0.71093611,175.9,175.88,34.04]
["bitfinex","SOLUSD",1748125514597,32.90111643,175.91,175.88,34.04]
["bitfinex","SOLUSD",1748125514748,12.78284423,175.89,175.88,34.04]
["bitfinex","SOLUSD",1748125519164,12.78284423,175.89,175.88,285.68]
["bitfinex","SOLUSD",1748125520583,26.0,175.86,175.72,18.64964886]
["bitfinex","SOLUSD",1748125520879,26.71109618,175.86,175.77,12.78284423]
["bitfinex","SOLUSD",1748125521081,12.78284423,175.85,175.79,12.78284423]
["bitfinex","SOLUSD",1748125522463,12.78284423,175.85,175.78,34.04]
["bitfinex","SOLUSD",1748125522464,12.78284423,175.85,175.8,12.78284423]
["bitfinex","SOLUSD",1748125522866,26.0,175.86,175.8,12.78284423]
["bitfinex","SOLUSD",1748125523067,12.78284423,175.82,175.77,12.78284423]
["bitfinex","SOLUSD",1748125523390,39.49379859,175.86,175.81,34.04]
["bitfinex","SOLUSD",1748125523701,19.06904423,175.82,175.73,26.0]
["bitfinex","SOLUSD",1748125523906,12.78284423,175.8,175.74,65.47249309]
["bitfinex","SOLUSD",1748125524072,12.78284423,175.81,175.75,12.78284423]
["bitfinex","SOLUSD",1748125524799,12.78284423,175.81,175.74,52.68964886]
["bitfinex","SOLUSD",1748125525003,12.78284423,175.79,175.71,27.6584]
["bitfinex","SOLUSD",1748125525179,12.78284423,175.78,175.73,12.78284423]
["bitfinex","SOLUSD",1748125525492,12.78284423,175.8,175.75,12.78284423]
["bitfinex","SOLUSD",1748125525705,6.2862,175.82,175.77,12.78284423]
["bitfinex","SOLUSD",1748125525994,6.2862,175.86,175.78,46.82284423]
["bitfinex","SOLUSD",1748125526168,12.78284423,175.84,175.78,46.82284423]
["bitfinex","SOLUSD",1748125526367,6.2862,175.86,175.79,12.78284423]
["bitfinex","SOLUSD",1748125526568,6.2862,175.86,175.81,12.78284423]
["bitfinex","SOLUSD",1748125527261,6.2862,175.86,175.84,12.78284423]
["bitfinex","SOLUSD",1748125527594,6.2862,175.86,175.85,34.04]
["bitfinex","SOLUSD",1748125529295,6.2862,175.86,175.85,285.74]
["bitfinex","SOLUSD",1748125531405,6.2862,175.86,175.85,34.04]
["bitfinex","SOLUSD",1748125531566,1.6106,175.87,175.85,34.04]
["bitfinex","SOLUSD",1748125536597,12.78284423,175.86,175.68,14.44264423]
["bitfinex","SOLUSD",1748125536787,12.78284423,175.83,175.77,12.78284423]
["bitfinex","SOLUSD",1748125536983,12.78284423,175.83,175.78,34.04]
["bitfinex","SOLUSD",1748125537379,12.78284423,175.83,175.78,46.82284423]
["bitfinex","SOLUSD",1748125538898,12.78284423,175.84,175.78,46.82284423]
["bitfinex","SOLUSD",1748125539191,12.78284423,175.84,175.79,251.7]
["bitfinex","SOLUSD",1748125539392,12.78284423,175.83,175.79,251.7]
["bitfinex","SOLUSD",1748125540109,12.78284423,175.82,175.79,251.7]
["bitfinex","SOLUSD",1748125540307,12.78284423,175.83,175.79,251.7]
["bitfinex","SOLUSD",1748125540684,39.49392125,175.84,175.79,264.48284423]
["bitfinex","SOLUSD",1748125540886,39.49392125,175.84,175.79,251.7]
["bitfinex","SOLUSD",1748125541093,12.78284423,175.83,175.79,251.7]
["bitfinex","SOLUSD",1748125541293,12.78284423,175.83,175.8,34.06]
["bitfinex","SOLUSD",1748125544418,39.49392125,175.84,175.8,34.06]
["bitfinex","SOLUSD",1748125545112,26.71107702,175.84,175.8,46.84284423]
["bitfinex","SOLUSD",1748125545299,26.0,175.84,175.81,12.78284423]
["bitfinex","SOLUSD",1748125545594,26.0,175.84,175.8,46.84284423]
["bitfinex","SOLUSD",1748125546123,26.0,175.84,175.81,12.78284423]
["bitfinex","SOLUSD",1748125546301,16.82033409,175.86,175.83,12.78284423]
["bitfinex","SOLUSD",1748125546302,4.03748986,175.86,175.83,12.78284423]
["bitfinex","SOLUSD",1748125546618,12.78284423,175.86,175.84,34.06]
["bitfinex","SOLUSD",1748125546919,26.0,175.8,175.74,12.78284423]
["bitfinex","SOLUSD",1748125547218,26.0,175.8,175.76,12.78284423]
["bitfinex","SOLUSD",1748125547811,12.78284423,175.81,175.76,12.78284423]
["bitfinex","SOLUSD",1748125549307,12.78284423,175.81,175.77,252.24]
["bitfinex","SOLUSD",1748125549697,30.74881507,175.82,175.77,39.72]
["bitfinex","SOLUSD",1748125549900,43.5316593,175.82,175.77,52.50284423]
["bitfinex","SOLUSD",1748125550117,12.78284423,175.81,175.76,12.78284423]
["bitfinex","SOLUSD",1748125550631,30.74881507,175.82,175.76,12.78284423]
["bitfinex","SOLUSD",1748125550632,26.71132521,175.82,175.76,12.78284423]
["bitfinex","SOLUSD",1748125550794,12.78284423,175.8,175.77,34.06]
["bitfinex","SOLUSD",1748125550994,26.71132521,175.82,175.77,34.06]
["bitfinex","SOLUSD",1748125551196,12.78284423,175.81,175.77,34.06]
["bitfinex","SOLUSD",1748125551806,39.49416944,175.82,175.77,46.84284423]
["bitfinex","SOLUSD",1748125552099,0.71132521,175.82,175.79,12.78284423]
["bitfinex","SOLUSD",1748125552299,12.02798986,175.83,175.8,12.78284423]
["bitfinex","SOLUSD",1748125552604,12.02798986,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748125553024,24.81083409,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748125553220,12.02798986,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748125553423,24.81083409,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748125553626,12.78284423,175.82,175.81,34.06]
["bitfinex","SOLUSD",1748125556424,20.77334423,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748125557616,12.78284423,175.82,175.81,34.06]
["bitfinex","SOLUSD",1748125559299,12.78284423,175.82,175.81,252.26]
["bitfinex","SOLUSD",1748125559501,12.78284423,175.82,175.81,286.32]
["bitfinex","SOLUSD",1748125561320,12.02798986,175.83,175.81,73.78]
["bitfinex","SOLUSD",1748125561509,4.03748986,175.83,175.81,73.78]
["bitfinex","SOLUSD",1748125561714,4.03748986,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748125561715,16.82033409,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748125562115,12.78284423,175.82,175.81,34.06]
["bitfinex","SOLUSD",1748125564019,8.0491,175.81,175.69,26.0]
["bitfinex","SOLUSD",1748125564226,12.78284423,175.78,175.72,12.78284423]
["bitfinex","SOLUSD",1748125564743,12.78284423,175.76,175.73,34.06]
["bitfinex","SOLUSD",1748125564943,12.78284423,175.75,175.73,34.06]
["bitfinex","SOLUSD",1748125565123,20.83194423,175.74,175.6,1.5073]
["bitfinex","SOLUSD",1748125565444,12.78284423,175.73,175.68,12.78284423]
["bitfinex","SOLUSD",1748125565624,12.78284423,175.73,175.69,34.06]
["bitfinex","SOLUSD",1748125565824,8.0491,175.74,175.7,34.06]
["bitfinex","SOLUSD",1748125566024,1.5108,175.74,175.7,34.06]
["bitfinex","SOLUSD",1748125566346,1.5108,175.74,175.71,34.06]
["bitfinex","SOLUSD",1748125566547,14.29364423,175.74,175.71,34.06]
["bitfinex","SOLUSD",1748125566845,30.03748986,175.76,175.73,12.78284423]
["bitfinex","SOLUSD",1748125566846,4.03748986,175.76,175.73,12.78284423]
["bitfinex","SOLUSD",1748125567217,4.03748986,175.76,175.71,34.06]
["bitfinex","SOLUSD",1748125567434,4.03748986,175.76,175.72,12.78284423]
["bitfinex","SOLUSD",1748125567635,4.03748986,175.76,175.73,12.78284423]
["bitfinex","SOLUSD",1748125568146,8.0491,175.78,175.73,12.78284423]
["bitfinex","SOLUSD",1748125568738,12.78284423,175.79,175.74,12.78284423]
["bitfinex","SOLUSD",1748125569237,12.78284423,175.79,175.75,252.28]
["bitfinex","SOLUSD",1748125569441,12.78284423,175.79,175.76,34.06]
["bitfinex","SOLUSD",1748125571159,4.03748986,175.81,175.76,34.06]
["bitfinex","SOLUSD",1748125571459,12.78284423,175.8,175.76,34.06]
["bitfinex","SOLUSD",1748125574045,13.4940887,175.81,175.76,34.06]
["bitfinex","SOLUSD",1748125574734,13.4940887,175.81,175.76,46.84284423]
["bitfinex","SOLUSD",1748125574934,16.82033409,175.81,175.76,46.84284423]
["bitfinex","SOLUSD",1748125575353,12.78284423,175.77,175.68,82.5]
["bitfinex","SOLUSD",1748125575549,12.78284423,175.77,175.72,12.78284423]
["bitfinex","SOLUSD",1748125575859,12.78284423,175.79,175.73,12.78284423]
["bitfinex","SOLUSD",1748125576046,12.78284423,175.79,175.74,34.06]
["bitfinex","SOLUSD",1748125576750,4.74868281,175.81,175.74,46.84284423]
["bitfinex","SOLUSD",1748125576955,12.78284423,175.79,175.74,46.84284423]
["bitfinex","SOLUSD",1748125577458,12.78284423,175.78,175.74,34.06]
["bitfinex","SOLUSD",1748125577659,12.78284423,175.79,175.75,34.06]
["bitfinex","SOLUSD",1748125578655,12.78284423,175.77,175.75,34.06]
["bitfinex","SOLUSD",1748125578846,12.78284423,175.78,175.75,34.06]
["bitfinex","SOLUSD",1748125579046,12.78284423,175.79,175.75,34.06]
["bitfinex","SOLUSD",1748125579243,12.78284423,175.79,175.76,251.82]
["bitfinex","SOLUSD",1748125579443,12.78284423,175.78,175.76,251.82]
["bitfinex","SOLUSD",1748125579838,12.78284423,175.79,175.76,251.82]
["bitfinex","SOLUSD",1748125580052,16.82033409,175.8,175.76,39.24]
["bitfinex","SOLUSD",1748125580254,12.78284423,175.79,175.75,34.06]
["bitfinex","SOLUSD",1748125580944,12.78284423,175.78,175.65,82.5]
["bitfinex","SOLUSD",1748125581265,12.78284423,175.77,175.72,12.78284423]
["bitfinex","SOLUSD",1748125581465,12.78284423,175.77,175.73,34.06]
["bitfinex","SOLUSD",1748125581654,0.71126505,175.79,175.73,34.06]
["bitfinex","SOLUSD",1748125581655,12.78284423,175.78,175.73,34.06]
["bitfinex","SOLUSD",1748125581961,4.03748986,175.78,175.75,12.78284423]
["bitfinex","SOLUSD",1748125582149,4.03748986,175.78,175.76,12.78284423]
["bitfinex","SOLUSD",1748125582647,4.03748986,175.78,175.75,12.78284423]
["bitfinex","SOLUSD",1748125583252,4.03748986,175.78,175.74,12.78284423]
["bitfinex","SOLUSD",1748125584342,17.53153664,175.8,175.74,12.78284423]
["bitfinex","SOLUSD",1748125584548,17.53153664,175.8,175.73,34.06]
["bitfinex","SOLUSD",1748125584758,17.53153664,175.8,175.74,12.78284423]
["bitfinex","SOLUSD",1748125587370,17.53153664,175.8,175.75,12.78284423]
["bitfinex","SOLUSD",1748125588580,4.03748986,175.8,175.76,12.78284423]
["bitfinex","SOLUSD",1748125588873,4.03748986,175.8,175.73,34.06]
["bitfinex","SOLUSD",1748125588874,4.03748986,175.8,175.77,12.78284423]
["bitfinex","SOLUSD",1748125589077,4.03748986,175.8,175.78,34.06]
["bitfinex","SOLUSD",1748125589280,4.03748986,175.8,175.79,251.8]
["bitfinex","SOLUSD",1748125590059,16.82033409,175.81,175.79,251.8]
["bitfinex","SOLUSD",1748125590869,4.03748986,175.81,175.79,251.8]
["bitfinex","SOLUSD",1748125591954,4.03748986,175.81,175.79,39.24]
["bitfinex","SOLUSD",1748125592161,12.78284423,175.8,175.69,1.6254]
["bitfinex","SOLUSD",1748125592467,18.64964886,175.78,175.65,1.533]
["bitfinex","SOLUSD",1748125592682,12.78284423,175.73,175.67,12.78284423]
["bitfinex","SOLUSD",1748125593048,0.71158033,175.75,175.69,12.78284423]
["bitfinex","SOLUSD",1748125593248,13.49442456,175.75,175.69,12.78284423]
["bitfinex","SOLUSD",1748125593459,12.78284423,175.74,175.65,1.533]
["bitfinex","SOLUSD",1748125593663,13.49441303,175.73,175.68,12.78284423]
["bitfinex","SOLUSD",1748125593870,13.49441303,175.73,175.69,34.06]
["bitfinex","SOLUSD",1748125595476,0.7115688,175.73,175.69,34.06]
["bitfinex","SOLUSD",1748125596178,13.49441303,175.73,175.69,34.06]
["bitfinex","SOLUSD",1748125596783,4.03748986,175.74,175.69,46.84284423]
["bitfinex","SOLUSD",1748125596952,4.03748986,175.74,175.7,12.78284423]
["bitfinex","SOLUSD",1748125597553,4.03748986,175.74,175.69,46.84284423]
["bitfinex","SOLUSD",1748125598373,17.53189547,175.75,175.7,12.78284423]
["bitfinex","SOLUSD",1748125598565,4.74905124,175.75,175.7,12.78284423]
["bitfinex","SOLUSD",1748125599079,17.53189547,175.75,175.69,34.06]
["bitfinex","SOLUSD",1748125599281,12.78284423,175.73,175.7,251.84]
["bitfinex","SOLUSD",1748125599582,12.78284423,175.74,175.7,251.84]
["bitfinex","SOLUSD",1748125599883,26.0,175.7,175.61,12.78284423]
["bitfinex","SOLUSD",1748125600057,12.78284423,175.69,175.63,12.78284423]
["bitfinex","SOLUSD",1748125600749,12.78284423,175.69,175.64,12.78284423]
["bitfinex","SOLUSD",1748125600964,13.49460419,175.7,175.64,12.78284423]
["bitfinex","SOLUSD",1748125603180,13.49460419,175.7,175.65,12.78284423]
["bitfinex","SOLUSD",1748125603495,0.71175996,175.7,175.65,12.78284423]
["bitfinex","SOLUSD",1748125603792,5.6659976,175.71,175.67,12.78284423]
["bitfinex","SOLUSD",1748125603993,18.44884183,175.71,175.68,34.08]
["bitfinex","SOLUSD",1748125604590,12.78284423,175.69,175.68,34.08]
["bitfinex","SOLUSD",1748125605093,12.78284423,175.7,175.68,34.08]
["bitfinex","SOLUSD",1748125606973,15.1386809,175.71,175.68,34.08]
["bitfinex","SOLUSD",1748125607174,2.35583667,175.71,175.68,34.08]
["bitfinex","SOLUSD",1748125607596,15.1386809,175.71,175.68,34.08]
["bitfinex","SOLUSD",1748125608702,1.6442,175.71,175.68,34.08]
["bitfinex","SOLUSD",1748125609085,14.42704423,175.71,175.68,34.08]
["bitfinex","SOLUSD",1748125609281,14.42704423,175.71,175.69,251.48]
["bitfinex","SOLUSD",1748125610403,12.78284423,175.7,175.69,251.48]
["bitfinex","SOLUSD",1748125610898,14.42704423,175.71,175.69,251.48]
["bitfinex","SOLUSD",1748125611297,14.42704423,175.71,175.69,38.82]
["bitfinex","SOLUSD",1748125612475,1.6442,175.71,175.69,38.82]
["bitfinex","SOLUSD",1748125613195,6.3053,175.72,175.69,38.82]
["bitfinex","SOLUSD",1748125613382,6.3053,175.72,175.68,34.08]
["bitfinex","SOLUSD",1748125613587,19.08814423,175.72,175.68,34.08]
["bitfinex","SOLUSD",1748125614401,6.3053,175.72,175.68,34.08]
["bitfinex","SOLUSD",1748125615295,12.78284423,175.71,175.68,34.08]
["bitfinex","SOLUSD",1748125618406,12.78284423,175.71,175.65,12.78284423]
["bitfinex","SOLUSD",1748125618582,12.78284423,175.71,175.66,34.08]
["bitfinex","SOLUSD",1748125619401,12.78284423,175.71,175.67,251.48]
["bitfinex","SOLUSD",1748125620506,6.3053,175.72,175.67,251.48]
["bitfinex","SOLUSD",1748125620798,19.08814423,175.72,175.67,264.26284423]
["bitfinex","SOLUSD",1748125621103,12.78284423,175.73,175.68,12.78284423]
["bitfinex","SOLUSD",1748125621504,12.78284423,175.73,175.66,34.08]
["bitfinex","SOLUSD",1748125621505,4.0217976,175.75,175.71,12.78284423]
["bitfinex","SOLUSD",1748125621692,4.0217976,175.75,175.72,46.86284423]
["bitfinex","SOLUSD",1748125622795,4.0217976,175.78,175.72,46.86284423]
["bitfinex","SOLUSD",1748125622988,12.78284423,175.77,175.72,46.86284423]
["bitfinex","SOLUSD",1748125624107,4.0217976,175.78,175.73,12.78284423]
["bitfinex","SOLUSD",1748125624291,16.80464183,175.78,175.73,12.78284423]
["bitfinex","SOLUSD",1748125624689,12.78284423,175.78,175.73,12.78284423]
["bitfinex","SOLUSD",1748125626988,12.78284423,175.78,175.72,34.08]
["bitfinex","SOLUSD",1748125627308,12.78284423,175.78,175.72,46.86284423]
["bitfinex","SOLUSD",1748125628407,12.78284423,175.77,175.72,34.08]
["bitfinex","SOLUSD",1748125628593,12.78284423,175.76,175.72,34.08]
["bitfinex","SOLUSD",1748125629197,12.78284423,175.76,175.73,251.44]
["bitfinex","SOLUSD",1748125630801,12.78284423,175.77,175.73,251.44]
["bitfinex","SOLUSD",1748125633001,12.78284423,175.77,175.72,46.86284423]
["bitfinex","SOLUSD",1748125633200,12.78284423,175.78,175.73,12.78284423]
["bitfinex","SOLUSD",1748125633608,4.0217976,175.8,175.76,12.78284423]
["bitfinex","SOLUSD",1748125633803,4.0217976,175.8,175.77,46.86284423]
["bitfinex","SOLUSD",1748125634122,4.0217976,175.8,175.78,12.78284423]
["bitfinex","SOLUSD",1748125634526,4.0217976,175.8,175.79,12.78284423]
["bitfinex","SOLUSD",1748125635820,4.0217976,175.84,175.79,12.78284423]
["bitfinex","SOLUSD",1748125635987,4.0217976,175.84,175.83,12.78284423]
["bitfinex","SOLUSD",1748125636190,4.0217976,175.84,175.83,46.86284423]
["bitfinex","SOLUSD",1748125637705,1.664,175.89,175.83,46.86284423]
["bitfinex","SOLUSD",1748125637906,1.664,175.89,175.85,12.78284423]
["bitfinex","SOLUSD",1748125639223,1.664,175.89,175.86,250.6]
["bitfinex","SOLUSD",1748125639422,1.664,175.89,175.87,34.06]
["bitfinex","SOLUSD",1748125640120,19.41614423,175.91,175.87,34.06]
["bitfinex","SOLUSD",1748125640421,6.6333,175.91,175.87,46.84284423]
["bitfinex","SOLUSD",1748125641414,12.78284423,175.89,175.84,12.78284423]
["bitfinex","SOLUSD",1748125641607,12.78284423,175.88,175.83,12.78284423]
["bitfinex","SOLUSD",1748125641814,12.78284423,175.88,175.85,34.06]
["bitfinex","SOLUSD",1748125643324,12.78284423,175.89,175.85,34.06]
["bitfinex","SOLUSD",1748125643912,11.36586013,175.91,175.85,46.84284423]
["bitfinex","SOLUSD",1748125644420,12.78284423,175.89,175.85,46.84284423]
["bitfinex","SOLUSD",1748125644619,12.78284423,175.86,175.78,1.519]
["bitfinex","SOLUSD",1748125644821,12.78284423,175.86,175.81,12.78284423]
["bitfinex","SOLUSD",1748125645825,0.71088333,175.89,175.82,12.78284423]
["bitfinex","SOLUSD",1748125645826,12.78284423,175.87,175.82,12.78284423]
["bitfinex","SOLUSD",1748125645999,12.78284423,175.87,175.83,34.06]
["bitfinex","SOLUSD",1748125649329,12.78284423,175.87,175.84,250.56]
["bitfinex","SOLUSD",1748125650009,22.67144646,175.9,175.84,50.82284423]
["bitfinex","SOLUSD",1748125650210,22.67144646,175.9,175.86,12.78284423]
["bitfinex","SOLUSD",1748125650417,22.67144646,175.9,175.87,34.06]
["bitfinex","SOLUSD",1748125650816,4.0217976,175.9,175.87,34.06]
["bitfinex","SOLUSD",1748125651219,4.0217976,175.9,175.87,46.84284423]
["bitfinex","SOLUSD",1748125651729,6.6333,175.91,175.87,46.84284423]
["bitfinex","SOLUSD",1748125651916,19.41614423,175.91,175.87,34.06]
["bitfinex","SOLUSD",1748125652233,6.6333,175.91,175.87,34.06]
["bitfinex","SOLUSD",1748125652430,19.41614423,175.91,175.87,34.06]
["bitfinex","SOLUSD",1748125653935,6.6333,175.91,175.87,46.84284423]
["bitfinex","SOLUSD",1748125654833,13.49362052,175.92,175.87,46.84284423]
["bitfinex","SOLUSD",1748125655021,4.0217976,175.94,175.91,12.78284423]
["bitfinex","SOLUSD",1748125655216,4.0217976,175.94,175.92,34.06]
["bitfinex","SOLUSD",1748125656239,32.3936,175.95,175.92,34.06]
["bitfinex","SOLUSD",1748125658533,4.0217976,175.96,175.92,46.84284423]
["bitfinex","SOLUSD",1748125658741,1.6399,175.97,175.93,12.78284423]
["bitfinex","SOLUSD",1748125659326,1.6399,175.97,175.94,250.46]
["bitfinex","SOLUSD",1748125659915,1.6399,175.97,175.94,38.02]
["bitfinex","SOLUSD",1748125660938,16.80464183,175.98,175.94,38.02]
["bitfinex","SOLUSD",1748125661140,33.104305,175.99,175.94,50.80284423]
["bitfinex","SOLUSD",1748125661334,45.88714923,175.99,175.94,50.80284423]
["bitfinex","SOLUSD",1748125661528,39.49354923,175.99,175.94,50.80284423]
["bitfinex","SOLUSD",1748125661727,12.78284423,175.97,175.93,12.78284423]
["bitfinex","SOLUSD",1748125662035,12.78284423,175.97,175.94,34.04]
["bitfinex","SOLUSD",1748125663249,12.78284423,175.96,175.94,34.04]
["bitfinex","SOLUSD",1748125665350,19.36015834,175.99,175.94,34.04]
["bitfinex","SOLUSD",1748125665550,12.78284423,175.96,175.94,34.04]
["bitfinex","SOLUSD",1748125669325,12.78284423,175.96,175.95,250.12]
["bitfinex","SOLUSD",1748125672430,12.78284423,175.96,175.95,37.72]
["bitfinex","SOLUSD",1748125672755,19.36015834,175.99,175.95,37.72]
["bitfinex","SOLUSD",1748125672942,12.78284423,175.99,175.94,46.82284423]
["bitfinex","SOLUSD",1748125673136,5.6427976,176.0,175.95,12.78284423]
["bitfinex","SOLUSD",1748125673333,4.0217976,176.0,175.96,12.78284423]
["bitfinex","SOLUSD",1748125673537,4.0217976,176.0,175.97,34.04]
["bitfinex","SOLUSD",1748125673840,16.80464183,176.0,175.97,34.04]
["bitfinex","SOLUSD",1748125674555,4.0217976,176.0,175.97,34.04]
["bitfinex","SOLUSD",1748125675354,12.78284423,176.01,175.97,34.04]
["bitfinex","SOLUSD",1748125679266,12.78284423,176.01,175.98,250.08]
["bitfinex","SOLUSD",1748125679862,12.78284423,176.01,175.98,37.72]
["bitfinex","SOLUSD",1748125680370,18.64964886,175.98,175.87,1.5069]
["bitfinex","SOLUSD",1748125680551,31.43249309,175.98,175.88,34.04]
["bitfinex","SOLUSD",1748125680750,31.43249309,175.98,175.93,12.78284423]
["bitfinex","SOLUSD",1748125680945,31.43249309,175.98,175.94,34.04]
["bitfinex","SOLUSD",1748125682174,0.71055459,175.99,175.94,46.82284423]
["bitfinex","SOLUSD",1748125682349,30.0217976,176.0,175.96,12.78284423]
["bitfinex","SOLUSD",1748125682548,4.0217976,176.0,175.96,12.78284423]
["bitfinex","SOLUSD",1748125683244,16.80464183,176.01,175.96,12.78284423]
["bitfinex","SOLUSD",1748125683439,4.0217976,176.01,175.99,12.78284423]
["bitfinex","SOLUSD",1748125683659,4.0217976,176.01,176.0,34.04]
["bitfinex","SOLUSD",1748125683975,16.80464183,176.01,176.0,34.04]
["bitfinex","SOLUSD",1748125684137,4.0217976,176.01,176.0,34.04]
["bitfinex","SOLUSD",1748125685267,12.78284423,176.03,176.0,34.04]
["bitfinex","SOLUSD",1748125688770,18.64964886,176.03,176.0,34.04]
["bitfinex","SOLUSD",1748125688963,31.43249309,176.03,176.0,34.04]
["bitfinex","SOLUSD",1748125689148,31.43249309,176.03,176.01,250.02]
["bitfinex","SOLUSD",1748125691071,18.64964886,176.03,176.01,250.02]
["bitfinex","SOLUSD",1748125691474,18.64964886,176.03,176.01,37.7]
["bitfinex","SOLUSD",1748125693562,0.14216157,176.0,175.9,1.6553]
["bitfinex","SOLUSD",1748125693766,12.78284423,175.96,175.91,34.02]
["bitfinex","SOLUSD",1748125694070,12.78284423,175.96,175.92,34.02]
["bitfinex","SOLUSD",1748125694464,26.71056436,175.98,175.92,46.80284423]
["bitfinex","SOLUSD",1748125694665,39.49340859,175.98,175.92,46.80284423]
["bitfinex","SOLUSD",1748125694975,12.78284423,175.97,175.92,34.02]
["bitfinex","SOLUSD",1748125695158,12.78284423,175.96,175.93,34.02]
["bitfinex","SOLUSD",1748125696478,18.64964886,175.97,175.93,46.80284423]
["bitfinex","SOLUSD",1748125696660,31.43249309,175.97,175.93,34.02]
["bitfinex","SOLUSD",1748125699067,35.45429069,175.97,175.93,34.02]
["bitfinex","SOLUSD",1748125699271,35.45429069,175.97,175.94,249.88]
["bitfinex","SOLUSD",1748125701479,22.67144646,175.97,175.94,249.88]
["bitfinex","SOLUSD",1748125701684,22.67144646,175.97,175.94,37.54]
["bitfinex","SOLUSD",1748125702880,4.0217976,175.96,175.94,37.54]
["bitfinex","SOLUSD",1748125703588,4.0217976,175.96,175.93,46.80284423]
["bitfinex","SOLUSD",1748125704587,22.67144646,175.97,175.93,46.80284423]
["bitfinex","SOLUSD",1748125706192,4.0217976,175.96,175.93,46.80284423]
["bitfinex","SOLUSD",1748125707267,4.0217976,175.96,175.94,12.78284423]
["bitfinex","SOLUSD",1748125707978,4.0217976,175.96,175.93,46.80284423]
["bitfinex","SOLUSD",1748125709179,4.0217976,175.96,175.94,249.92]
["bitfinex","SOLUSD",1748125711600,4.0217976,175.96,175.94,37.56]
["bitfinex","SOLUSD",1748125715582,4.0217976,175.96,175.93,46.80284423]
["bitfinex","SOLUSD",1748125717598,26.0,175.94,175.93,46.80284423]
["bitfinex","SOLUSD",1748125719200,26.0,175.94,175.93,296.72284423]
["bitfinex","SOLUSD",1748125723998,30.0217976,175.96,175.93,46.80284423]
["bitfinex","SOLUSD",1748125724200,30.0217976,175.96,175.94,12.78284423]
["bitfinex","SOLUSD",1748125724498,30.0217976,175.96,175.95,34.04]
["bitfinex","SOLUSD",1748125729217,4.0217976,175.96,175.95,283.6]
["bitfinex","SOLUSD",1748125732405,18.64964886,175.97,175.95,283.6]
["bitfinex","SOLUSD",1748125732592,18.64964886,175.97,175.95,34.04]
["bitfinex","SOLUSD",1748125734797,26.0,175.99,175.95,34.04]
["bitfinex","SOLUSD",1748125735096,18.64964886,175.98,175.95,42.20977913]
["bitfinex","SOLUSD",1748125737319,18.64964886,175.98,175.95,34.04]
["bitfinex","SOLUSD",1748125739225,18.64964886,175.98,175.96,249.56]
["bitfinex","SOLUSD",1748125739712,18.64964886,175.98,175.97,34.04]
["bitfinex","SOLUSD",1748125741616,34.01287932,175.99,175.97,34.04]
["bitfinex","SOLUSD",1748125742504,26.0,175.99,175.97,34.04]
["bitfinex","SOLUSD",1748125749126,26.0,175.99,175.94,8.16977913]
["bitfinex","SOLUSD",1748125749331,52.81942799,175.99,175.98,249.54]
["bitfinex","SOLUSD",1748125749527,52.81942799,175.99,175.98,283.58]
["bitfinex","SOLUSD",1748125750406,52.81942799,175.99,175.98,34.04]
["bitfinex","SOLUSD",1748125753830,44.64964886,175.99,175.98,34.04]
["bitfinex","SOLUSD",1748125755007,26.0,175.99,175.98,34.04]
["bitfinex","SOLUSD",1748125757037,52.81942799,175.99,175.98,34.04]
["bitfinex","SOLUSD",1748125759169,52.81942799,175.99,175.98,246.4]
["bitfinex","SOLUSD",1748125759451,52.81942799,175.99,175.98,283.22]
["bitfinex","SOLUSD",1748125761557,44.64964886,175.99,175.98,283.22]
["bitfinex","SOLUSD",1748125762145,44.64964886,175.99,175.98,70.86]
["bitfinex","SOLUSD",1748125762664,26.0,175.99,175.98,70.86]
["bitfinex","SOLUSD",1748125762956,26.0,175.99,175.98,34.04]
["bitfinex","SOLUSD",1748125764865,8.01287932,176.0,175.98,34.04]
["bitfinex","SOLUSD",1748125765666,26.0,175.99,175.98,34.04]
["bitfinex","SOLUSD",1748125769183,26.0,175.99,175.98,283.22]
["bitfinex","SOLUSD",1748125770957,26.66252818,176.01,175.98,70.86]
["bitfinex","SOLUSD",1748125771281,52.66252818,176.01,175.98,34.04]
["bitfinex","SOLUSD",1748125771670,26.0,176.01,175.98,34.04]
["bitfinex","SOLUSD",1748125771872,26.0,176.01,175.98,42.20977913]
["bitfinex","SOLUSD",1748125772887,13.80986242,176.03,175.99,8.16977913]
["bitfinex","SOLUSD",1748125773263,4.04232556,176.0,175.98,34.04]
["bitfinex","SOLUSD",1748125773460,4.04232556,176.0,175.99,8.16977913]
["bitfinex","SOLUSD",1748125775064,4.04232556,176.02,175.99,8.16977913]
["bitfinex","SOLUSD",1748125775260,4.04232556,176.02,176.01,8.16977913]
["bitfinex","SOLUSD",1748125775477,4.04232556,176.02,176.01,42.20977913]
["bitfinex","SOLUSD",1748125775889,4.04232556,176.02,176.01,34.04]
["bitfinex","SOLUSD",1748125776066,4.04232556,176.02,176.01,42.20977913]
["bitfinex","SOLUSD",1748125776893,9.83930866,176.03,176.01,42.20977913]
["bitfinex","SOLUSD",1748125778293,5.7969831,176.03,176.01,42.20977913]
["bitfinex","SOLUSD",1748125779193,5.7969831,176.03,176.02,249.14]
["bitfinex","SOLUSD",1748125779792,4.04232556,176.04,176.02,249.14]
["bitfinex","SOLUSD",1748125781997,4.04232556,176.04,176.02,36.82]
["bitfinex","SOLUSD",1748125784599,12.21210469,176.05,176.02,36.82]
["bitfinex","SOLUSD",1748125786093,12.21210469,176.05,176.01,34.04]
["bitfinex","SOLUSD",1748125786296,8.16977913,176.02,175.95,82.5]
["bitfinex","SOLUSD",1748125786502,8.16977913,176.01,175.96,42.18977913]
["bitfinex","SOLUSD",1748125786704,8.16977913,176.01,175.97,34.02]
["bitfinex","SOLUSD",1748125788106,8.16977913,176.02,175.97,42.18977913]
["bitfinex","SOLUSD",1748125788808,12.21210469,176.02,175.97,42.18977913]
["bitfinex","SOLUSD",1748125789306,12.21210469,176.02,175.98,249.1]
["bitfinex","SOLUSD",1748125790209,4.04232556,176.02,175.98,257.26977913]
["bitfinex","SOLUSD",1748125790420,12.21210469,176.03,175.98,257.26977913]
["bitfinex","SOLUSD",1748125791012,12.21210469,176.03,175.98,36.8]
["bitfinex","SOLUSD",1748125791325,12.21210469,176.03,175.98,8.16977913]
["bitfinex","SOLUSD",1748125791509,12.21210469,176.03,175.99,34.02]
["bitfinex","SOLUSD",1748125793716,4.04232556,176.03,176.01,8.16977913]
["bitfinex","SOLUSD",1748125793892,4.04232556,176.03,176.02,34.02]
["bitfinex","SOLUSD",1748125794388,4.04232556,176.04,176.02,34.02]
["bitfinex","SOLUSD",1748125796908,4.04232556,176.04,176.02,42.18977913]
["bitfinex","SOLUSD",1748125797516,4.04232556,176.04,176.02,34.02]
["bitfinex","SOLUSD",1748125798012,4.04232556,176.05,176.02,34.02]
["bitfinex","SOLUSD",1748125799229,4.04232556,176.05,176.03,249.1]
["bitfinex","SOLUSD",1748125801014,12.21210469,176.05,176.03,249.1]
["bitfinex","SOLUSD",1748125802716,4.04232556,176.05,176.03,249.1]
["bitfinex","SOLUSD",1748125804429,4.04232556,176.05,176.02,34.02]
["bitfinex","SOLUSD",1748125809235,4.04232556,176.05,176.03,249.08]
["bitfinex","SOLUSD",1748125812335,4.04232556,176.04,176.03,249.08]
["bitfinex","SOLUSD",1748125812715,12.21210469,176.04,176.03,34.02]
["bitfinex","SOLUSD",1748125812920,30.86175355,176.04,176.03,34.02]
["bitfinex","SOLUSD",1748125814629,26.81942799,176.04,176.03,34.02]
["bitfinex","SOLUSD",1748125814813,18.64964886,176.03,175.97,8.16977913]
["bitfinex","SOLUSD",1748125815010,8.16977913,176.02,175.98,34.02]
["bitfinex","SOLUSD",1748125816115,8.16977913,176.02,175.97,8.16977913]
["bitfinex","SOLUSD",1748125816312,34.16977913,176.03,175.98,42.18977913]
["bitfinex","SOLUSD",1748125816936,34.16977913,176.03,175.98,8.16977913]
["bitfinex","SOLUSD",1748125817127,4.04193497,176.0,175.99,34.02]
["bitfinex","SOLUSD",1748125817322,4.04193497,176.0,175.99,42.18977913]
["bitfinex","SOLUSD",1748125818434,4.04193497,176.0,175.99,34.02]
["bitfinex","SOLUSD",1748125818816,4.04193497,176.01,175.99,34.02]
["bitfinex","SOLUSD",1748125819231,4.04193497,176.01,176.0,249.06]
["bitfinex","SOLUSD",1748125819738,4.04193497,176.01,175.98,8.16977913]
["bitfinex","SOLUSD",1748125819936,4.04193497,176.01,176.0,70.8]
["bitfinex","SOLUSD",1748125820440,4.04193497,176.01,176.0,34.02]
["bitfinex","SOLUSD",1748125820837,34.16977913,176.03,176.0,34.02]
["bitfinex","SOLUSD",1748125821742,18.64964886,176.0,175.89,6.4541]
["bitfinex","SOLUSD",1748125821929,8.16977913,175.97,175.92,8.16977913]
["bitfinex","SOLUSD",1748125822246,8.16977913,175.97,175.88,1.5344]
["bitfinex","SOLUSD",1748125822431,8.16977913,175.95,175.89,34.02]
["bitfinex","SOLUSD",1748125822742,4.03937446,175.94,175.89,34.02]
["bitfinex","SOLUSD",1748125822938,4.03937446,175.94,175.92,8.16977913]
["bitfinex","SOLUSD",1748125823139,4.03937446,175.94,175.93,34.02]
["bitfinex","SOLUSD",1748125823525,4.03937446,175.94,175.93,42.18977913]
["bitfinex","SOLUSD",1748125824245,4.03937446,175.96,175.93,42.18977913]
["bitfinex","SOLUSD",1748125824911,4.03937446,175.96,175.93,34.02]
["bitfinex","SOLUSD",1748125825840,12.20915359,175.96,175.93,34.02]
["bitfinex","SOLUSD",1748125826444,8.16977913,175.95,175.9,8.16977913]
["bitfinex","SOLUSD",1748125826755,26.81942799,175.95,175.91,34.02]
["bitfinex","SOLUSD",1748125827853,30.85880245,175.95,175.91,34.02]
["bitfinex","SOLUSD",1748125829255,8.16977913,175.94,175.92,249.1]
["bitfinex","SOLUSD",1748125829629,8.16977913,175.94,175.92,36.78]
["bitfinex","SOLUSD",1748125829933,8.16977913,175.94,175.93,34.02]
["bitfinex","SOLUSD",1748125830341,30.85880245,175.95,175.93,34.02]
["bitfinex","SOLUSD",1748125830838,30.85880245,175.95,175.94,34.04]
["bitfinex","SOLUSD",1748125833554,26.81942799,175.95,175.94,34.04]
["bitfinex","SOLUSD",1748125835049,18.64964886,175.95,175.94,34.04]
["bitfinex","SOLUSD",1748125835550,18.64964886,175.94,175.84,1.5914]
["bitfinex","SOLUSD",1748125835756,18.64964886,175.94,175.86,8.16977913]
["bitfinex","SOLUSD",1748125835757,8.16977913,175.91,175.86,8.16977913]
["bitfinex","SOLUSD",1748125836053,8.16977913,175.89,175.87,34.04]
["bitfinex","SOLUSD",1748125836235,44.64964886,175.91,175.87,34.04]
["bitfinex","SOLUSD",1748125836236,8.16977913,175.9,175.87,34.04]
["bitfinex","SOLUSD",1748125836556,52.81942799,175.91,175.87,34.04]
["bitfinex","SOLUSD",1748125836757,8.16977913,175.9,175.87,34.04]
["bitfinex","SOLUSD",1748125837835,8.16977913,175.89,175.87,34.04]
["bitfinex","SOLUSD",1748125838132,8.16977913,175.88,175.87,34.04]
["bitfinex","SOLUSD",1748125838343,8.16977913,175.89,175.78,26.0]
["bitfinex","SOLUSD",1748125838543,8.16977913,175.88,175.83,8.16977913]
["bitfinex","SOLUSD",1748125838742,8.16977913,175.87,175.84,34.04]
["bitfinex","SOLUSD",1748125839157,8.16977913,175.87,175.85,212.36]
["bitfinex","SOLUSD",1748125839457,8.16977913,175.86,175.85,249.16]
["bitfinex","SOLUSD",1748125839750,12.78253206,175.86,175.85,70.84]
["bitfinex","SOLUSD",1748125839936,12.78253206,175.86,175.8,12.78253206]
["bitfinex","SOLUSD",1748125840145,12.78253206,175.85,175.81,34.04]
["bitfinex","SOLUSD",1748125840658,12.78253206,175.84,175.73,26.0]
["bitfinex","SOLUSD",1748125840845,0.14216157,175.87,175.8,12.78253206]
["bitfinex","SOLUSD",1748125840846,31.43218092,175.85,175.8,12.78253206]
["bitfinex","SOLUSD",1748125841048,12.78253206,175.86,175.81,34.04]
["bitfinex","SOLUSD",1748125841254,26.0,175.88,175.85,12.78253206]
["bitfinex","SOLUSD",1748125841453,38.78253206,175.88,175.86,34.04]
["bitfinex","SOLUSD",1748125843055,12.78253206,175.87,175.86,34.04]
["bitfinex","SOLUSD",1748125844474,31.43218092,175.87,175.86,34.04]
["bitfinex","SOLUSD",1748125845164,12.78253206,175.87,175.86,34.04]
["bitfinex","SOLUSD",1748125847072,31.43218092,175.87,175.86,34.04]
["bitfinex","SOLUSD",1748125847278,31.57434249,175.87,175.86,34.04]
["bitfinex","SOLUSD",1748125849175,31.57434249,175.87,175.86,283.3]
["bitfinex","SOLUSD",1748125849679,46.00547455,175.87,175.86,283.3]
["bitfinex","SOLUSD",1748125849880,51.54896779,175.87,175.86,283.3]
["bitfinex","SOLUSD",1748125851685,18.64964886,175.83,175.76,12.78253206]
["bitfinex","SOLUSD",1748125851884,12.78253206,175.81,175.77,36.8]
["bitfinex","SOLUSD",1748125852059,12.78253206,175.81,175.76,12.78253206]
["bitfinex","SOLUSD",1748125852790,31.43218092,175.83,175.77,46.84253206]
["bitfinex","SOLUSD",1748125853281,26.0,175.84,175.8,12.78253206]
["bitfinex","SOLUSD",1748125853592,26.0,175.84,175.81,34.06]
["bitfinex","SOLUSD",1748125855786,31.43218092,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748125859107,18.64964886,175.83,175.81,34.06]
["bitfinex","SOLUSD",1748125859288,26.0,175.84,175.82,249.3]
["bitfinex","SOLUSD",1748125859601,26.0,175.84,175.82,36.8]
["bitfinex","SOLUSD",1748125862496,57.43218092,175.86,175.82,36.8]
["bitfinex","SOLUSD",1748125862717,57.43218092,175.86,175.81,34.06]
["bitfinex","SOLUSD",1748125863114,12.78253206,175.85,175.81,34.06]
["bitfinex","SOLUSD",1748125863298,12.78253206,175.84,175.81,34.06]
["bitfinex","SOLUSD",1748125863632,0.14216157,175.85,175.82,34.06]
["bitfinex","SOLUSD",1748125863910,12.78253206,175.83,175.82,34.06]
["bitfinex","SOLUSD",1748125864494,0.14216157,175.85,175.82,34.06]
["bitfinex","SOLUSD",1748125864695,12.78253206,175.83,175.82,34.06]
["bitfinex","SOLUSD",1748125865219,0.14216157,175.85,175.82,34.06]
["bitfinex","SOLUSD",1748125865515,12.78253206,175.83,175.82,34.06]
["bitfinex","SOLUSD",1748125865893,31.43218092,175.83,175.82,34.06]
["bitfinex","SOLUSD",1748125866222,26.0,175.86,175.82,34.06]
["bitfinex","SOLUSD",1748125866420,12.78253206,175.84,175.82,34.06]
["bitfinex","SOLUSD",1748125866720,38.78253206,175.86,175.82,34.06]
["bitfinex","SOLUSD",1748125868397,12.78253206,175.85,175.82,34.06]
["bitfinex","SOLUSD",1748125869286,12.78253206,175.85,175.83,249.32]
["bitfinex","SOLUSD",1748125869895,12.78253206,175.84,175.83,249.32]
["bitfinex","SOLUSD",1748125870093,12.78253206,175.84,175.82,34.06]
["bitfinex","SOLUSD",1748125870277,12.78253206,175.83,175.82,34.06]
["bitfinex","SOLUSD",1748125871307,12.78253206,175.83,175.73,84.0447]
["bitfinex","SOLUSD",1748125871308,18.79181043,175.82,175.73,1.5447]
["bitfinex","SOLUSD",1748125871591,12.78253206,175.8,175.75,12.78253206]
["bitfinex","SOLUSD",1748125872185,12.78253206,175.8,175.76,34.06]
["bitfinex","SOLUSD",1748125873001,12.78253206,175.81,175.76,34.06]
["bitfinex","SOLUSD",1748125876181,12.78253206,175.81,175.76,46.84253206]
["bitfinex","SOLUSD",1748125876487,35.44701964,175.82,175.76,46.84253206]
["bitfinex","SOLUSD",1748125876686,16.79737078,175.82,175.77,12.78253206]
["bitfinex","SOLUSD",1748125876872,4.01483872,175.82,175.78,12.78253206]
["bitfinex","SOLUSD",1748125877198,4.01483872,175.82,175.79,12.78253206]
["bitfinex","SOLUSD",1748125877385,4.01483872,175.83,175.8,34.06]
["bitfinex","SOLUSD",1748125879210,4.01483872,175.83,175.81,249.34]
["bitfinex","SOLUSD",1748125879901,4.01483872,175.83,175.81,262.12253206]
["bitfinex","SOLUSD",1748125880075,4.01483872,175.83,175.82,12.78253206]
["bitfinex","SOLUSD",1748125881601,4.01483872,175.86,175.82,12.78253206]
["bitfinex","SOLUSD",1748125881808,4.01483872,175.86,175.83,12.78253206]
["bitfinex","SOLUSD",1748125882100,4.01483872,175.86,175.84,34.06]
["bitfinex","SOLUSD",1748125883415,31.43218092,175.88,175.84,34.06]
["bitfinex","SOLUSD",1748125883416,31.43218092,175.85,175.84,34.06]
["bitfinex","SOLUSD",1748125884403,31.43218092,175.85,175.77,12.78253206]
["bitfinex","SOLUSD",1748125884712,12.78253206,175.81,175.78,34.06]
["bitfinex","SOLUSD",1748125885089,16.79737078,175.81,175.78,34.06]
["bitfinex","SOLUSD",1748125886510,4.01483872,175.81,175.78,34.06]
["bitfinex","SOLUSD",1748125888912,4.01483872,175.81,175.77,12.78253206]
["bitfinex","SOLUSD",1748125889111,4.01483872,175.81,175.79,34.06]
["bitfinex","SOLUSD",1748125889312,4.01483872,175.81,175.8,36.78]
["bitfinex","SOLUSD",1748125890802,16.79737078,175.81,175.8,36.78]
["bitfinex","SOLUSD",1748125892911,4.01483872,175.81,175.8,36.78]
["bitfinex","SOLUSD",1748125894914,4.01483872,175.81,175.79,34.06]
["bitfinex","SOLUSD",1748125897748,30.01483872,175.82,175.79,46.84253206]
["bitfinex","SOLUSD",1748125899225,30.01483872,175.82,175.8,249.32]
["bitfinex","SOLUSD",1748125901620,30.01483872,175.82,175.8,36.78]
["bitfinex","SOLUSD",1748125902598,4.01483872,175.82,175.8,12.78253206]
["bitfinex","SOLUSD",1748125902804,4.01483872,175.82,175.81,12.78253206]
["bitfinex","SOLUSD",1748125903215,4.01483872,175.83,175.81,12.78253206]
["bitfinex","SOLUSD",1748125903411,4.01483872,175.83,175.82,34.06]
["bitfinex","SOLUSD",1748125903906,4.01483872,175.83,175.82,46.84253206]
["bitfinex","SOLUSD",1748125905138,4.01483872,175.84,175.82,46.84253206]
["bitfinex","SOLUSD",1748125908237,4.01483872,175.85,175.82,46.84253206]
["bitfinex","SOLUSD",1748125909242,4.01483872,175.85,175.83,249.32]
["bitfinex","SOLUSD",1748125910738,4.01483872,175.85,175.83,36.78]
["bitfinex","SOLUSD",1748125911242,4.01483872,175.85,175.83,49.56253206]
["bitfinex","SOLUSD",1748125911845,4.01483872,175.85,175.83,36.78]
["bitfinex","SOLUSD",1748125913245,4.01483872,175.85,175.83,12.78253206]
["bitfinex","SOLUSD",1748125918239,4.01483872,175.85,175.84,12.78253206]
["bitfinex","SOLUSD",1748125918553,4.01483872,175.85,175.83,12.78253206]
["bitfinex","SOLUSD",1748125918759,4.01483872,175.85,175.82,34.06]
["bitfinex","SOLUSD",1748125918760,4.01483872,175.85,175.82,46.84253206]
["bitfinex","SOLUSD",1748125919461,4.01483872,175.85,175.83,249.28]
["bitfinex","SOLUSD",1748125919634,4.01483872,175.85,175.83,49.54253206]
["bitfinex","SOLUSD",1748125921448,4.01483872,175.85,175.83,12.78253206]
["bitfinex","SOLUSD",1748125922339,4.01483872,175.86,175.83,12.78253206]
["bitfinex","SOLUSD",1748125922831,4.01483872,175.86,175.82,46.84253206]
["bitfinex","SOLUSD",1748125924060,4.01483872,175.85,175.82,46.84253206]
["bitfinex","SOLUSD",1748125925845,4.01483872,175.86,175.82,46.84253206]
["bitfinex","SOLUSD",1748125927963,16.79737078,175.85,175.83,34.06]
["bitfinex","SOLUSD",1748125929156,16.79737078,175.85,175.84,212.5]
["bitfinex","SOLUSD",1748125929461,35.44701964,175.85,175.84,249.26]
["bitfinex","SOLUSD",1748125929947,22.66448758,175.85,175.84,249.26]
["bitfinex","SOLUSD",1748125930252,18.64964886,175.85,175.84,249.26]
["bitfinex","SOLUSD",1748125931352,12.78253206,175.86,175.84,249.26]
["bitfinex","SOLUSD",1748125931673,26.0,175.85,175.84,36.76]
["bitfinex","SOLUSD",1748125931858,26.0,175.85,175.83,34.06]
["bitfinex","SOLUSD",1748125933772,4.03711059,175.84,175.83,34.06]
["bitfinex","SOLUSD",1748125934452,4.03711059,175.84,175.83,46.84253206]
["bitfinex","SOLUSD",1748125936073,4.03711059,175.84,175.83,34.06]
["bitfinex","SOLUSD",1748125937579,26.0,175.85,175.83,34.06]
["bitfinex","SOLUSD",1748125939374,26.0,175.85,175.84,249.28]
["bitfinex","SOLUSD",1748125940455,44.64964886,175.85,175.84,249.28]
["bitfinex","SOLUSD",1748125940661,57.43218092,175.85,175.84,249.28]
["bitfinex","SOLUSD",1748125940965,57.43218092,175.85,175.84,70.82]
["bitfinex","SOLUSD",1748125942788,57.43218092,175.85,175.8,12.78253206]
["bitfinex","SOLUSD",1748125942789,26.0,175.85,175.8,12.78253206]
["bitfinex","SOLUSD",1748125942978,26.0,175.85,175.82,12.78253206]
["bitfinex","SOLUSD",1748125943169,26.0,175.84,175.83,34.06]
["bitfinex","SOLUSD",1748125947134,44.64964886,175.84,175.73,110.1204]
["bitfinex","SOLUSD",1748125947287,18.64964886,175.83,175.78,12.78253206]
["bitfinex","SOLUSD",1748125947601,18.64964886,175.83,175.79,34.06]
["bitfinex","SOLUSD",1748125947912,12.78253206,175.82,175.73,1.6204]
["bitfinex","SOLUSD",1748125948092,12.78253206,175.82,175.76,12.78253206]
["bitfinex","SOLUSD",1748125948402,12.78253206,175.82,175.77,34.06]
["bitfinex","SOLUSD",1748125948804,18.64964886,175.78,175.73,12.78253206]
["bitfinex","SOLUSD",1748125949018,38.78253206,175.78,175.74,34.06]
["bitfinex","SOLUSD",1748125949192,38.78253206,175.78,175.75,249.24]
["bitfinex","SOLUSD",1748125949382,4.04066532,175.76,175.75,249.24]
["bitfinex","SOLUSD",1748125951012,35.47284624,175.76,175.75,249.24]
["bitfinex","SOLUSD",1748125951313,35.47284624,175.76,175.75,283.3]
["bitfinex","SOLUSD",1748125951513,35.47284624,175.76,175.75,70.78]
["bitfinex","SOLUSD",1748125952189,31.43218092,175.76,175.75,70.78]
["bitfinex","SOLUSD",1748125952503,31.43218092,175.76,175.75,36.72]
["bitfinex","SOLUSD",1748125952807,31.43218092,175.76,175.75,70.78]
["bitfinex","SOLUSD",1748125953216,26.0,175.71,175.6,1.6615]
["bitfinex","SOLUSD",1748125953394,12.78253206,175.69,175.63,12.78253206]
["bitfinex","SOLUSD",1748125953592,12.78253206,175.68,175.64,34.06]
["bitfinex","SOLUSD",1748125953812,12.78253206,175.68,175.63,12.78253206]
["bitfinex","SOLUSD",1748125954105,12.78253206,175.68,175.64,34.06]
["bitfinex","SOLUSD",1748125955999,12.78253206,175.69,175.64,34.06]
["bitfinex","SOLUSD",1748125956301,12.78253206,175.68,175.64,34.06]
["bitfinex","SOLUSD",1748125958199,12.78253206,175.68,175.63,12.78253206]
["bitfinex","SOLUSD",1748125958515,12.78253206,175.68,175.65,34.08]
["bitfinex","SOLUSD",1748125958884,24.77064886,175.7,175.65,34.08]
["bitfinex","SOLUSD",1748125959084,12.78253206,175.68,175.65,34.08]
["bitfinex","SOLUSD",1748125959292,12.78253206,175.68,175.66,249.36]
["bitfinex","SOLUSD",1748125961412,0.14216157,175.69,175.66,249.36]
["bitfinex","SOLUSD",1748125961617,12.78253206,175.69,175.66,249.36]
["bitfinex","SOLUSD",1748125961793,26.0,175.67,175.66,249.36]
["bitfinex","SOLUSD",1748125963321,57.43218092,175.67,175.66,249.36]
["bitfinex","SOLUSD",1748125963516,57.43218092,175.67,175.66,36.74]
["bitfinex","SOLUSD",1748125963718,57.43218092,175.67,175.61,12.78253206]
["bitfinex","SOLUSD",1748125964025,57.43218092,175.67,175.62,46.86253206]
["bitfinex","SOLUSD",1748125964597,26.0,175.67,175.63,12.78253206]
["bitfinex","SOLUSD",1748125964820,38.78253206,175.69,175.62,34.08]
["bitfinex","SOLUSD",1748125965028,38.78253206,175.69,175.64,12.78253206]
["bitfinex","SOLUSD",1748125965237,38.78253206,175.69,175.65,34.08]
["bitfinex","SOLUSD",1748125969226,38.78253206,175.69,175.66,249.46]
["bitfinex","SOLUSD",1748125971623,38.78253206,175.69,175.66,36.76]
["bitfinex","SOLUSD",1748125971930,38.78253206,175.69,175.65,34.08]
["bitfinex","SOLUSD",1748125973231,38.78253206,175.69,175.65,46.86253206]
["bitfinex","SOLUSD",1748125973232,26.0,175.69,175.65,46.86253206]
["bitfinex","SOLUSD",1748125974029,38.78253206,175.69,175.65,34.08]
["bitfinex","SOLUSD",1748125974423,38.78253206,175.69,175.66,34.08]
["bitfinex","SOLUSD",1748125979327,38.78253206,175.69,175.67,249.44]
["bitfinex","SOLUSD",1748125980618,26.0,175.69,175.67,249.44]
["bitfinex","SOLUSD",1748125981018,44.64964886,175.69,175.68,34.08]
["bitfinex","SOLUSD",1748125981440,26.0,175.69,175.68,34.08]
["bitfinex","SOLUSD",1748125983155,8.69112806,175.74,175.68,42.27465192]
["bitfinex","SOLUSD",1748125983448,4.01904733,175.75,175.71,8.19465192]
["bitfinex","SOLUSD",1748125983652,30.01904733,175.75,175.72,34.08]
["bitfinex","SOLUSD",1748125983853,18.64964886,175.75,175.72,34.08]
["bitfinex","SOLUSD",1748125984015,44.64964886,175.75,175.72,34.08]
["bitfinex","SOLUSD",1748125984744,8.19465192,175.76,175.72,34.08]
["bitfinex","SOLUSD",1748125985053,26.0,175.75,175.72,34.08]
["bitfinex","SOLUSD",1748125985230,26.0,175.74,175.72,42.27465192]
["bitfinex","SOLUSD",1748125985428,26.0,175.76,175.72,42.27465192]
["bitfinex","SOLUSD",1748125985645,26.0,175.76,175.72,46.87600521]
["bitfinex","SOLUSD",1748125986751,26.0,175.76,175.73,12.79600521]
["bitfinex","SOLUSD",1748125987446,4.01904733,175.78,175.75,12.79600521]
["bitfinex","SOLUSD",1748125987672,4.01904733,175.78,175.76,34.08]
["bitfinex","SOLUSD",1748125988924,26.0,175.79,175.76,34.08]
["bitfinex","SOLUSD",1748125989127,26.0,175.79,175.75,12.73426695]
["bitfinex","SOLUSD",1748125989342,26.0,175.78,175.77,249.42]
["bitfinex","SOLUSD",1748125989544,26.0,175.78,175.77,36.72]
["bitfinex","SOLUSD",1748125990354,26.0,175.78,175.77,70.8]
["bitfinex","SOLUSD",1748125990941,18.64964886,175.8,175.77,70.8]
["bitfinex","SOLUSD",1748125991154,46.27010758,175.81,175.77,34.08]
["bitfinex","SOLUSD",1748125991470,30.01904733,175.81,175.77,46.87600521]
["bitfinex","SOLUSD",1748125992969,30.01904733,175.81,175.78,12.79600521]
["bitfinex","SOLUSD",1748125993770,4.01904733,175.81,175.78,12.79600521]
["bitfinex","SOLUSD",1748125994077,4.01904733,175.81,175.8,12.79600521]
["bitfinex","SOLUSD",1748125994262,4.01904733,175.81,175.8,46.87600521]
["bitfinex","SOLUSD",1748125994575,26.0,175.83,175.8,46.87600521]
["bitfinex","SOLUSD",1748125994777,26.0,175.83,175.8,34.08]
["bitfinex","SOLUSD",1748125994965,38.79600521,175.83,175.8,34.08]
["bitfinex","SOLUSD",1748125996471,38.79600521,175.82,175.74,1.6104]
["bitfinex","SOLUSD",1748125996773,12.79600521,175.81,175.76,12.79600521]
["bitfinex","SOLUSD",1748125996943,26.0,175.82,175.76,12.79600521]
["bitfinex","SOLUSD",1748125997147,38.79600521,175.82,175.76,12.79600521]
["bitfinex","SOLUSD",1748125999185,38.79600521,175.82,175.77,249.32]
["bitfinex","SOLUSD",1748125999364,38.79600521,175.82,175.78,34.08]
["bitfinex","SOLUSD",1748126004979,26.0,175.82,175.78,34.08]
["bitfinex","SOLUSD",1748126006861,38.79600521,175.82,175.78,34.08]
["bitfinex","SOLUSD",1748126009187,38.79600521,175.82,175.79,249.22]
["bitfinex","SOLUSD",1748126009776,26.0,175.82,175.79,249.22]
["bitfinex","SOLUSD",1748126011390,26.0,175.82,175.79,36.66]
["bitfinex","SOLUSD",1748126011597,26.0,175.82,175.78,42.26406589]
["bitfinex","SOLUSD",1748126016075,34.18406589,175.84,175.78,42.26406589]
["bitfinex","SOLUSD",1748126017179,34.18406589,175.84,175.79,8.18406589]
["bitfinex","SOLUSD",1748126017796,26.0,175.84,175.78,34.08]
["bitfinex","SOLUSD",1748126018103,26.0,175.84,175.8,8.18406589]
["bitfinex","SOLUSD",1748126018262,26.0,175.84,175.81,34.06]
["bitfinex","SOLUSD",1748126019300,26.0,175.84,175.82,249.2]
["bitfinex","SOLUSD",1748126019686,26.0,175.84,175.82,36.66]
["bitfinex","SOLUSD",1748126019883,34.18406589,175.84,175.82,36.66]
["bitfinex","SOLUSD",1748126021703,26.0,175.84,175.81,42.24406589]
["bitfinex","SOLUSD",1748126021896,3.45505504,175.85,175.81,42.24406589]
["bitfinex","SOLUSD",1748126022104,34.18406589,175.86,175.81,42.24406589]
["bitfinex","SOLUSD",1748126023585,26.0,175.86,175.82,8.18406589]
["bitfinex","SOLUSD",1748126024407,26.0,175.86,175.84,8.18406589]
["bitfinex","SOLUSD",1748126024704,4.01904733,175.88,175.85,42.24406589]
["bitfinex","SOLUSD",1748126024882,4.01904733,175.88,175.86,8.18406589]
["bitfinex","SOLUSD",1748126025805,42.13556589,175.91,175.86,8.18406589]
["bitfinex","SOLUSD",1748126027507,46.15461322,175.91,175.86,8.18406589]
["bitfinex","SOLUSD",1748126029319,42.13556589,175.91,175.87,249.18]
["bitfinex","SOLUSD",1748126029501,42.13556589,175.91,175.88,34.06]
["bitfinex","SOLUSD",1748126029810,26.0,175.91,175.88,34.06]
["bitfinex","SOLUSD",1748126029985,26.0,175.91,175.88,42.24406589]
["bitfinex","SOLUSD",1748126030189,26.0,175.91,175.89,8.18406589]
["bitfinex","SOLUSD",1748126030419,26.0,175.91,175.88,42.24406589]
["bitfinex","SOLUSD",1748126031010,4.01904733,175.93,175.88,42.24406589]
["bitfinex","SOLUSD",1748126031203,4.01904733,175.93,175.9,8.18406589]
["bitfinex","SOLUSD",1748126031405,4.01904733,175.93,175.91,34.06]
["bitfinex","SOLUSD",1748126031605,4.01904733,175.93,175.92,8.18406589]
["bitfinex","SOLUSD",1748126032618,8.01287932,175.98,175.92,8.18406589]
["bitfinex","SOLUSD",1748126032802,36.63294733,175.99,175.95,8.18406589]
["bitfinex","SOLUSD",1748126033116,36.63294733,175.99,175.96,34.06]
["bitfinex","SOLUSD",1748126033620,30.01904733,175.99,175.96,34.06]
["bitfinex","SOLUSD",1748126034636,26.0,175.99,175.96,34.06]
["bitfinex","SOLUSD",1748126036901,26.0,175.99,175.96,46.82130446]
["bitfinex","SOLUSD",1748126039226,26.0,175.99,175.97,249.02]
["bitfinex","SOLUSD",1748126039529,26.0,175.99,175.97,36.6]
["bitfinex","SOLUSD",1748126040248,12.76130446,175.98,175.93,12.76130446]
["bitfinex","SOLUSD",1748126040423,12.76130446,175.98,175.94,34.04]
["bitfinex","SOLUSD",1748126041002,26.0,175.99,175.95,34.04]
["bitfinex","SOLUSD",1748126041003,12.76130446,175.97,175.95,34.04]
["bitfinex","SOLUSD",1748126041914,12.76130446,175.98,175.95,34.04]
["bitfinex","SOLUSD",1748126044729,57.41095332,175.99,175.95,34.04]
["bitfinex","SOLUSD",1748126044906,38.76130446,175.99,175.95,34.04]
["bitfinex","SOLUSD",1748126045107,38.76130446,175.99,175.95,46.80130446]
["bitfinex","SOLUSD",1748126045108,26.0,175.99,175.95,46.80130446]
["bitfinex","SOLUSD",1748126048736,26.0,175.99,175.96,12.76130446]
["bitfinex","SOLUSD",1748126049210,26.0,175.99,175.97,248.98]
["bitfinex","SOLUSD",1748126049411,26.0,175.99,175.98,34.04]
["bitfinex","SOLUSD",1748126051637,12.76130446,176.01,175.98,34.04]
["bitfinex","SOLUSD",1748126053553,44.55828756,176.02,175.98,34.04]
["bitfinex","SOLUSD",1748126055044,5.7969831,176.02,175.98,46.80130446]
["bitfinex","SOLUSD",1748126055255,12.76130446,176.03,175.98,46.80130446]
["bitfinex","SOLUSD",1748126055653,32.6139,176.04,175.98,46.80130446]
["bitfinex","SOLUSD",1748126055860,12.76130446,176.03,175.98,46.80130446]
["bitfinex","SOLUSD",1748126059065,26.0,176.0,175.93,82.5]
["bitfinex","SOLUSD",1748126059259,26.0,176.0,175.94,295.72130446]
["bitfinex","SOLUSD",1748126059260,12.76130446,175.99,175.94,295.72130446]
["bitfinex","SOLUSD",1748126059570,12.76130446,175.99,175.95,36.58]
["bitfinex","SOLUSD",1748126060750,12.26130446,175.98,175.96,34.04]
["bitfinex","SOLUSD",1748126063163,26.0,176.0,175.96,34.04]
["bitfinex","SOLUSD",1748126063368,26.0,176.0,175.96,46.80130446]
["bitfinex","SOLUSD",1748126064858,26.0,175.99,175.96,34.04]
["bitfinex","SOLUSD",1748126067071,38.76130446,175.99,175.96,34.04]
["bitfinex","SOLUSD",1748126067367,26.0,175.99,175.96,34.04]
["bitfinex","SOLUSD",1748126069255,26.0,175.99,175.97,248.88]
["bitfinex","SOLUSD",1748126071547,26.0,175.99,175.97,36.54]
["bitfinex","SOLUSD",1748126072171,30.00462011,175.99,175.97,36.54]
["bitfinex","SOLUSD",1748126075246,4.00462011,175.98,175.97,36.54]
["bitfinex","SOLUSD",1748126075571,4.00462011,175.98,175.96,34.04]
["bitfinex","SOLUSD",1748126076875,4.00462011,175.98,175.96,46.80130446]
["bitfinex","SOLUSD",1748126077178,4.00462011,175.97,175.96,34.04]
["bitfinex","SOLUSD",1748126078282,4.00462011,175.97,175.96,46.80130446]
["bitfinex","SOLUSD",1748126079082,4.00462011,175.99,175.96,34.04]
["bitfinex","SOLUSD",1748126079286,4.00462011,175.99,175.97,248.88]
["bitfinex","SOLUSD",1748126080377,18.64964886,175.97,175.88,1.5467]
["bitfinex","SOLUSD",1748126080681,18.64964886,175.97,175.9,12.76130446]
["bitfinex","SOLUSD",1748126080682,12.76130446,175.96,175.9,12.76130446]
["bitfinex","SOLUSD",1748126080872,12.76130446,175.96,175.91,12.76130446]
["bitfinex","SOLUSD",1748126081063,12.76130446,175.96,175.92,34.04]
["bitfinex","SOLUSD",1748126081485,12.76130446,175.97,175.92,46.80130446]
["bitfinex","SOLUSD",1748126081690,4.00462011,175.94,175.92,46.80130446]
["bitfinex","SOLUSD",1748126083683,4.00462011,175.94,175.92,34.04]
["bitfinex","SOLUSD",1748126083873,4.00462011,175.94,175.93,12.76130446]
["bitfinex","SOLUSD",1748126084881,4.00462011,175.97,175.93,12.76130446]
["bitfinex","SOLUSD",1748126085086,4.00462011,175.97,175.95,12.76130446]
["bitfinex","SOLUSD",1748126085307,4.00462011,175.97,175.96,34.04]
["bitfinex","SOLUSD",1748126088015,4.00462011,175.97,175.96,46.80130446]
["bitfinex","SOLUSD",1748126089208,4.00462011,175.98,175.96,295.70130446]
["bitfinex","SOLUSD",1748126089395,4.00462011,175.98,175.96,282.94]
["bitfinex","SOLUSD",1748126091288,4.00462011,175.98,175.96,34.04]
["bitfinex","SOLUSD",1748126091703,4.00462011,175.98,175.96,46.80130446]
["bitfinex","SOLUSD",1748126093805,4.00462011,175.98,175.96,34.04]
["bitfinex","SOLUSD",1748126094011,18.64964886,175.97,175.92,12.76130446]
["bitfinex","SOLUSD",1748126094322,31.41095332,175.97,175.93,34.04]
["bitfinex","SOLUSD",1748126095317,4.00462011,175.95,175.93,34.04]
["bitfinex","SOLUSD",1748126098817,4.00462011,175.95,175.91,12.76130446]
["bitfinex","SOLUSD",1748126099015,16.76592457,175.95,175.91,12.76130446]
["bitfinex","SOLUSD",1748126099215,16.76592457,175.95,175.92,248.84]
["bitfinex","SOLUSD",1748126099216,12.76130446,175.94,175.92,248.84]
["bitfinex","SOLUSD",1748126099425,16.76592457,175.94,175.93,36.48]
["bitfinex","SOLUSD",1748126099634,35.41557343,175.94,175.93,70.52]
["bitfinex","SOLUSD",1748126101521,35.41557343,175.94,175.93,34.04]
["bitfinex","SOLUSD",1748126101837,31.41095332,175.94,175.93,34.04]
["bitfinex","SOLUSD",1748126104929,18.64964886,175.96,175.93,34.04]
["bitfinex","SOLUSD",1748126105343,12.76130446,175.94,175.93,34.04]
["bitfinex","SOLUSD",1748126105626,4.03725978,175.94,175.93,34.04]
["bitfinex","SOLUSD",1748126105809,4.03725978,175.94,175.93,46.80130446]
["bitfinex","SOLUSD",1748126107508,4.03725978,175.95,175.93,46.80130446]
["bitfinex","SOLUSD",1748126107710,4.03725978,175.95,175.94,12.76130446]
["bitfinex","SOLUSD",1748126109119,4.03725978,175.98,175.94,12.76130446]
["bitfinex","SOLUSD",1748126109423,4.03725978,175.98,175.96,12.76130446]
["bitfinex","SOLUSD",1748126109623,4.03725978,175.98,175.94,212.38]
["bitfinex","SOLUSD",1748126109624,57.41095332,175.97,175.94,212.38]
["bitfinex","SOLUSD",1748126109919,31.41095332,175.96,175.95,70.54]
["bitfinex","SOLUSD",1748126110116,18.64964886,175.96,175.95,70.54]
["bitfinex","SOLUSD",1748126110423,18.64964886,175.96,175.95,34.04]
["bitfinex","SOLUSD",1748126111221,4.03725978,175.98,175.95,46.80130446]
["bitfinex","SOLUSD",1748126111399,4.03725978,175.96,175.95,46.80130446]
["bitfinex","SOLUSD",1748126112423,4.03725978,175.96,175.95,34.04]
["bitfinex","SOLUSD",1748126113307,4.03725978,175.98,175.95,34.04]
["bitfinex","SOLUSD",1748126113510,16.79856424,175.98,175.95,34.04]
["bitfinex","SOLUSD",1748126114727,4.03725978,175.97,175.95,34.04]
["bitfinex","SOLUSD",1748126116328,12.76130446,175.96,175.91,12.76130446]
["bitfinex","SOLUSD",1748126116629,12.76130446,175.95,175.92,34.04]
["bitfinex","SOLUSD",1748126116800,12.76130446,175.95,175.93,34.04]
["bitfinex","SOLUSD",1748126117408,31.41095332,175.96,175.93,34.04]
["bitfinex","SOLUSD",1748126118430,4.03725978,175.95,175.93,34.04]
["bitfinex","SOLUSD",1748126119336,4.03725978,175.95,175.94,282.92]
["bitfinex","SOLUSD",1748126121134,4.03725978,175.95,175.94,248.88]
["bitfinex","SOLUSD",1748126121317,4.03725978,175.95,175.94,282.92]
["bitfinex","SOLUSD",1748126122235,4.03725978,175.95,175.94,83.30130446]
["bitfinex","SOLUSD",1748126122535,4.03725978,175.97,175.94,83.30130446]
["bitfinex","SOLUSD",1748126122903,4.03725978,175.97,175.94,46.80130446]
["bitfinex","SOLUSD",1748126127440,4.03725978,175.97,175.95,12.76130446]
["bitfinex","SOLUSD",1748126127615,4.03725978,175.97,175.96,12.76130446]
["bitfinex","SOLUSD",1748126128526,4.03725978,176.0,175.96,12.76130446]
["bitfinex","SOLUSD",1748126128734,4.03725978,176.0,175.97,34.04]
["bitfinex","SOLUSD",1748126129238,4.03725978,176.0,175.98,248.8]
["bitfinex","SOLUSD",1748126130314,42.79856424,176.01,175.98,248.8]
["bitfinex","SOLUSD",1748126131841,42.79856424,176.01,175.97,34.04]
["bitfinex","SOLUSD",1748126132247,4.03725978,176.0,175.97,34.04]
["bitfinex","SOLUSD",1748126133650,42.79856424,176.01,175.97,34.04]
["bitfinex","SOLUSD",1748126134848,42.79856424,176.01,175.97,46.80130446]
["bitfinex","SOLUSD",1748126134849,30.03725978,176.01,175.97,46.80130446]
["bitfinex","SOLUSD",1748126135347,42.79856424,176.01,175.97,34.04]
["bitfinex","SOLUSD",1748126137522,30.03725978,176.01,175.97,34.04]
["bitfinex","SOLUSD",1748126139347,30.03725978,176.01,175.98,248.78]
["bitfinex","SOLUSD",1748126141755,30.03725978,176.01,175.98,36.44]
["bitfinex","SOLUSD",1748126142054,4.03725978,176.01,175.99,12.76130446]
["bitfinex","SOLUSD",1748126142235,4.03725978,176.01,176.0,34.02]
["bitfinex","SOLUSD",1748126142844,16.79856424,176.04,176.0,34.02]
["bitfinex","SOLUSD",1748126144333,5.58695978,176.05,176.0,34.02]
["bitfinex","SOLUSD",1748126144737,12.76130446,176.04,176.0,34.02]
["bitfinex","SOLUSD",1748126146461,12.26130446,176.04,176.0,34.02]
["bitfinex","SOLUSD",1748126146859,5.58695978,176.05,176.0,34.02]
["bitfinex","SOLUSD",1748126147039,12.76130446,176.04,176.0,34.02]
["bitfinex","SOLUSD",1748126148057,5.58695978,176.05,176.0,34.02]
["bitfinex","SOLUSD",1748126148361,12.76130446,176.04,176.0,34.02]
["bitfinex","SOLUSD",1748126148660,5.58695978,176.05,176.0,34.02]
["bitfinex","SOLUSD",1748126148860,12.76130446,176.04,176.0,34.02]
["bitfinex","SOLUSD",1748126149156,12.76130446,176.04,176.01,212.3]
["bitfinex","SOLUSD",1748126149343,12.76130446,176.04,176.01,248.74]
["bitfinex","SOLUSD",1748126149656,12.76130446,176.04,176.01,36.44]
["bitfinex","SOLUSD",1748126153567,12.76130446,176.04,176.0,46.78130446]
["bitfinex","SOLUSD",1748126153863,12.76130446,176.03,176.0,34.02]
["bitfinex","SOLUSD",1748126154071,12.76130446,176.03,175.92,84.0631]
["bitfinex","SOLUSD",1748126154072,18.64964886,176.02,175.92,84.0631]
["bitfinex","SOLUSD",1748126154254,12.76130446,176.0,175.95,12.76130446]
["bitfinex","SOLUSD",1748126154644,26.0,176.01,175.96,34.02]
["bitfinex","SOLUSD",1748126154954,12.76130446,176.0,175.96,34.02]
["bitfinex","SOLUSD",1748126156844,12.76130446,176.0,175.95,12.76130446]
["bitfinex","SOLUSD",1748126157041,12.76130446,176.0,175.97,34.02]
["bitfinex","SOLUSD",1748126158472,4.03725978,176.01,175.97,34.02]
["bitfinex","SOLUSD",1748126158774,12.76130446,176.0,175.97,34.02]
["bitfinex","SOLUSD",1748126159277,12.76130446,176.0,175.98,248.7]
["bitfinex","SOLUSD",1748126161450,12.76130446,175.99,175.98,36.4]
["bitfinex","SOLUSD",1748126161652,12.76130446,175.99,175.98,70.42]
["bitfinex","SOLUSD",1748126163274,12.76130446,175.99,175.94,12.76130446]
["bitfinex","SOLUSD",1748126163477,12.76130446,175.99,175.95,34.02]
["bitfinex","SOLUSD",1748126165958,16.79856424,175.99,175.95,34.02]
["bitfinex","SOLUSD",1748126166160,4.03725978,175.99,175.95,46.78130446]
["bitfinex","SOLUSD",1748126166372,4.03725978,175.99,175.97,12.76130446]
["bitfinex","SOLUSD",1748126166579,4.03725978,175.99,175.98,46.78130446]
["bitfinex","SOLUSD",1748126168083,4.03725978,176.01,175.98,46.78130446]
["bitfinex","SOLUSD",1748126168281,4.03725978,176.01,175.99,12.76130446]
["bitfinex","SOLUSD",1748126169162,4.03725978,176.01,176.0,248.72]
["bitfinex","SOLUSD",1748126170284,4.03725978,176.03,176.0,248.72]
["bitfinex","SOLUSD",1748126170465,4.03725978,176.03,176.01,34.02]
["bitfinex","SOLUSD",1748126173891,4.03725978,176.04,176.01,34.02]
["bitfinex","SOLUSD",1748126174894,4.03725978,176.04,176.01,46.78130446]
["bitfinex","SOLUSD",1748126176099,4.03725978,176.06,176.01,46.78130446]
["bitfinex","SOLUSD",1748126176279,16.79856424,176.06,176.01,46.78130446]
["bitfinex","SOLUSD",1748126177471,4.03725978,176.06,176.04,12.76130446]
["bitfinex","SOLUSD",1748126177673,4.03725978,176.06,176.05,34.02]
["bitfinex","SOLUSD",1748126179196,4.03725978,176.06,176.05,282.7]
["bitfinex","SOLUSD",1748126179691,18.38366424,176.09,176.05,282.7]
["bitfinex","SOLUSD",1748126180270,18.3299499,176.09,176.05,282.7]
["bitfinex","SOLUSD",1748126181896,18.3299499,176.09,176.05,70.42]
["bitfinex","SOLUSD",1748126182066,12.76130446,176.08,176.05,70.42]
["bitfinex","SOLUSD",1748126182267,12.76130446,176.08,176.05,34.02]
["bitfinex","SOLUSD",1748126189292,12.76130446,176.08,176.06,248.58]
["bitfinex","SOLUSD",1748126191708,8.15938525,176.08,176.06,248.58]
["bitfinex","SOLUSD",1748126192027,8.15938525,176.07,176.06,36.34]
["bitfinex","SOLUSD",1748126192210,52.80903411,176.07,176.06,34.02]
["bitfinex","SOLUSD",1748126194527,44.64964886,176.07,176.06,34.02]
["bitfinex","SOLUSD",1748126194721,56.84629389,176.07,176.06,34.02]
["bitfinex","SOLUSD",1748126195624,48.68690864,176.07,176.06,34.02]
["bitfinex","SOLUSD",1748126195823,61.43818404,176.07,176.06,34.02]
["bitfinex","SOLUSD",1748126196128,57.40092426,176.07,176.06,34.02]
["bitfinex","SOLUSD",1748126197625,26.0,176.07,176.06,34.02]
["bitfinex","SOLUSD",1748126197929,38.7512754,176.07,176.06,34.02]
["bitfinex","SOLUSD",1748126198425,38.7512754,176.07,176.02,12.7512754]
["bitfinex","SOLUSD",1748126198615,38.7512754,176.06,176.03,34.02]
["bitfinex","SOLUSD",1748126199210,38.7512754,176.06,176.04,248.58]
["bitfinex","SOLUSD",1748126199833,12.7512754,176.05,176.04,248.58]
["bitfinex","SOLUSD",1748126201030,38.7512754,176.06,176.04,248.58]
["bitfinex","SOLUSD",1748126201333,38.7512754,176.06,176.03,34.02]
["bitfinex","SOLUSD",1748126202627,18.64964886,176.07,176.03,34.02]
["bitfinex","SOLUSD",1748126202933,12.7512754,176.06,176.03,34.02]
["bitfinex","SOLUSD",1748126209209,12.7512754,176.06,176.04,248.58]
["bitfinex","SOLUSD",1748126212410,42.78853518,176.07,176.04,248.58]
["bitfinex","SOLUSD",1748126212742,30.03725978,176.07,176.04,248.58]
["bitfinex","SOLUSD",1748126212914,30.03725978,176.07,176.04,36.34]
["bitfinex","SOLUSD",1748126213423,4.03725978,176.06,176.04,36.34]
["bitfinex","SOLUSD",1748126214538,4.03725978,176.06,176.02,12.69756105]
["bitfinex","SOLUSD",1748126215241,26.0,176.07,176.02,12.69756105]
["bitfinex","SOLUSD",1748126215242,30.03725978,176.07,176.02,12.69756105]
["bitfinex","SOLUSD",1748126215743,30.03725978,176.07,176.03,34.02]
["bitfinex","SOLUSD",1748126217142,4.03725978,176.06,176.03,34.02]
["bitfinex","SOLUSD",1748126218748,12.19722735,176.06,176.03,34.02]
["bitfinex","SOLUSD",1748126219269,12.19722735,176.06,176.04,248.52]
["bitfinex","SOLUSD",1748126221845,12.19722735,176.06,176.03,34.02]
["bitfinex","SOLUSD",1748126223226,12.19722735,176.06,176.04,34.02]
["bitfinex","SOLUSD",1748126224045,4.03725978,176.05,176.04,34.02]
["bitfinex","SOLUSD",1748126225822,8.15996757,176.06,176.04,34.02]
["bitfinex","SOLUSD",1748126226034,34.15996757,176.07,176.04,34.02]
["bitfinex","SOLUSD",1748126226745,33.65996757,176.07,176.04,34.02]
["bitfinex","SOLUSD",1748126227057,28.19391384,176.09,176.04,42.17996757]
["bitfinex","SOLUSD",1748126227058,9.54426498,176.09,176.04,42.17996757]
["bitfinex","SOLUSD",1748126227229,8.01287932,176.09,176.06,8.15996757]
["bitfinex","SOLUSD",1748126227424,8.01287932,176.09,176.07,42.17996757]
["bitfinex","SOLUSD",1748126227629,4.04186711,176.08,176.07,42.17996757]
["bitfinex","SOLUSD",1748126229254,4.04186711,176.08,176.07,290.71996757]
["bitfinex","SOLUSD",1748126229954,13.95611217,176.12,176.07,290.71996757]
["bitfinex","SOLUSD",1748126229955,4.04186711,176.1,176.07,290.71996757]
["bitfinex","SOLUSD",1748126230335,4.04186711,176.1,176.07,78.45996757]
["bitfinex","SOLUSD",1748126230839,4.04186711,176.1,176.07,70.3]
["bitfinex","SOLUSD",1748126232554,4.04186711,176.1,176.07,34.02]
["bitfinex","SOLUSD",1748126232731,12.20183468,176.1,176.07,34.02]
["bitfinex","SOLUSD",1748126234458,4.04186711,176.1,176.07,34.02]
["bitfinex","SOLUSD",1748126235357,12.20183468,176.11,176.07,34.02]
["bitfinex","SOLUSD",1748126235964,4.04186711,176.11,176.07,42.17996757]
["bitfinex","SOLUSD",1748126238266,12.20183468,176.11,176.07,34.02]
["bitfinex","SOLUSD",1748126238460,12.20183468,176.11,176.06,8.15996757]
["bitfinex","SOLUSD",1748126238673,12.20183468,176.11,176.07,34.02]
["bitfinex","SOLUSD",1748126238967,4.04186711,176.1,176.07,34.02]
["bitfinex","SOLUSD",1748126239189,12.20183468,176.1,176.08,212.2]
["bitfinex","SOLUSD",1748126239348,12.20183468,176.1,176.08,248.48]
["bitfinex","SOLUSD",1748126240562,4.04186711,176.1,176.08,248.48]
["bitfinex","SOLUSD",1748126241365,12.20183468,176.11,176.08,248.48]
["bitfinex","SOLUSD",1748126241751,12.20183468,176.11,176.08,36.28]
["bitfinex","SOLUSD",1748126244662,12.20183468,176.11,176.01,116.3991]
["bitfinex","SOLUSD",1748126244962,8.15996757,176.1,176.05,8.15996757]
["bitfinex","SOLUSD",1748126245172,8.15996757,176.09,176.06,34.0]
["bitfinex","SOLUSD",1748126245342,8.15996757,176.09,176.07,34.0]
["bitfinex","SOLUSD",1748126249175,8.15996757,176.09,176.08,248.48]
["bitfinex","SOLUSD",1748126250872,8.15996757,176.1,176.08,248.48]
["bitfinex","SOLUSD",1748126251057,8.15996757,176.1,176.07,34.0]
["bitfinex","SOLUSD",1748126256259,8.15996757,176.11,176.07,34.0]
["bitfinex","SOLUSD",1748126256573,8.15996757,176.1,176.07,34.0]
["bitfinex","SOLUSD",1748126256776,8.15996757,176.09,176.07,34.0]
["bitfinex","SOLUSD",1748126258476,8.15996757,176.08,176.07,34.0]
["bitfinex","SOLUSD",1748126259170,8.15996757,176.08,176.07,282.4]
["bitfinex","SOLUSD",1748126264270,4.04186711,176.1,176.07,282.4]
["bitfinex","SOLUSD",1748126264573,12.20183468,176.1,176.07,34.0]
["bitfinex","SOLUSD",1748126265286,4.04186711,176.1,176.07,34.0]
["bitfinex","SOLUSD",1748126266396,12.20183468,176.11,176.07,34.0]
["bitfinex","SOLUSD",1748126266579,8.15996757,176.1,176.07,34.0]
["bitfinex","SOLUSD",1748126267061,8.15996757,176.09,176.07,34.0]
["bitfinex","SOLUSD",1748126269216,8.15996757,176.09,176.08,248.42]
["bitfinex","SOLUSD",1748126271379,8.15996757,176.09,176.08,36.22]
["bitfinex","SOLUSD",1748126274204,4.04186711,176.09,176.08,36.22]
["bitfinex","SOLUSD",1748126274387,12.20183468,176.09,176.08,36.22]
["bitfinex","SOLUSD",1748126275303,12.20183468,176.09,176.07,34.0]
["bitfinex","SOLUSD",1748126279201,12.20183468,176.09,176.08,248.42]
["bitfinex","SOLUSD",1748126281291,12.20183468,176.09,176.08,36.22]
["bitfinex","SOLUSD",1748126281605,18.64964886,176.08,176.01,82.5]
["bitfinex","SOLUSD",1748126281782,31.7961446,176.07,176.02,34.0]
["bitfinex","SOLUSD",1748126281975,8.15996757,176.05,176.02,34.0]
["bitfinex","SOLUSD",1748126282284,12.20183468,176.05,176.02,34.0]
["bitfinex","SOLUSD",1748126282910,8.15996757,176.03,175.96,110.0431]
["bitfinex","SOLUSD",1748126283202,8.15996757,176.03,175.98,8.15996757]
["bitfinex","SOLUSD",1748126283787,8.15996757,176.02,175.99,34.0]
["bitfinex","SOLUSD",1748126283992,8.15996757,176.01,176.0,34.0]
["bitfinex","SOLUSD",1748126284238,8.15996757,176.01,175.96,8.15996757]
["bitfinex","SOLUSD",1748126284508,8.15996757,176.01,175.97,34.0]
["bitfinex","SOLUSD",1748126285593,8.15996757,175.98,175.92,84.0431]
["bitfinex","SOLUSD",1748126285819,8.15996757,175.95,175.9,8.15996757]
["bitfinex","SOLUSD",1748126285978,8.15996757,175.95,175.88,90.0628]
["bitfinex","SOLUSD",1748126285979,8.15996757,175.95,175.93,34.0]
["bitfinex","SOLUSD",1748126287383,8.15996757,175.94,175.93,34.0]
["bitfinex","SOLUSD",1748126287892,12.76710365,175.95,175.93,34.0]
["bitfinex","SOLUSD",1748126288096,12.76710365,175.95,175.94,34.02]
["bitfinex","SOLUSD",1748126288493,12.76710365,175.96,175.94,34.02]
["bitfinex","SOLUSD",1748126289306,12.76710365,175.96,175.95,248.4]
["bitfinex","SOLUSD",1748126291817,5.7961446,175.98,175.95,248.4]
["bitfinex","SOLUSD",1748126292019,12.76710365,175.99,175.95,36.18]
["bitfinex","SOLUSD",1748126292621,12.76710365,175.99,175.94,46.78710365]
["bitfinex","SOLUSD",1748126292820,12.76710365,176.0,175.95,12.76710365]
["bitfinex","SOLUSD",1748126293824,12.76710365,175.99,175.94,46.78710365]
["bitfinex","SOLUSD",1748126294002,12.76710365,175.98,175.94,34.02]
["bitfinex","SOLUSD",1748126294203,12.76710365,175.97,175.94,34.02]
["bitfinex","SOLUSD",1748126294626,12.76710365,175.98,175.94,34.02]
["bitfinex","SOLUSD",1748126297021,12.76710365,175.99,175.94,46.78710365]
["bitfinex","SOLUSD",1748126297420,12.76710365,175.98,175.94,34.02]
["bitfinex","SOLUSD",1748126298023,12.76710365,175.98,175.95,34.02]
["bitfinex","SOLUSD",1748126298326,12.76710365,175.99,175.95,34.02]
["bitfinex","SOLUSD",1748126299238,12.76710365,175.99,175.96,248.48]
["bitfinex","SOLUSD",1748126299930,12.76710365,175.98,175.96,248.48]
["bitfinex","SOLUSD",1748126300235,12.76710365,175.97,175.96,248.48]
["bitfinex","SOLUSD",1748126300406,12.76710365,175.97,175.96,36.18]
["bitfinex","SOLUSD",1748126300604,12.76710365,175.97,175.95,34.02]
["bitfinex","SOLUSD",1748126300927,12.76710365,175.96,175.95,34.02]
["bitfinex","SOLUSD",1748126304129,12.76710365,175.96,175.9,12.76710365]
["bitfinex","SOLUSD",1748126304429,12.76710365,175.95,175.91,34.02]
["bitfinex","SOLUSD",1748126306931,12.76710365,175.96,175.91,34.02]
["bitfinex","SOLUSD",1748126307331,12.76710365,175.95,175.9,12.76710365]
["bitfinex","SOLUSD",1748126307507,12.76710365,175.94,175.91,34.02]
["bitfinex","SOLUSD",1748126309019,12.76710365,175.95,175.91,34.02]
["bitfinex","SOLUSD",1748126309220,12.76710365,175.95,175.92,248.54]
["bitfinex","SOLUSD",1748126311036,12.76710365,175.94,175.92,248.54]
["bitfinex","SOLUSD",1748126311415,12.76710365,175.94,175.91,34.02]
["bitfinex","SOLUSD",1748126312134,27.5148,175.97,175.91,34.02]
["bitfinex","SOLUSD",1748126312135,12.76710365,175.95,175.91,34.02]
["bitfinex","SOLUSD",1748126313735,8.17040706,175.95,175.9,8.17040706]
["bitfinex","SOLUSD",1748126313929,8.17040706,175.95,175.92,34.04]
["bitfinex","SOLUSD",1748126318337,8.17040706,175.97,175.92,42.21040706]
["bitfinex","SOLUSD",1748126318931,8.17040706,175.98,175.93,8.17040706]
["bitfinex","SOLUSD",1748126319329,8.17040706,175.98,175.94,248.5]
["bitfinex","SOLUSD",1748126322044,8.17040706,175.97,175.94,248.5]
["bitfinex","SOLUSD",1748126322242,8.17040706,175.97,175.94,36.14]
["bitfinex","SOLUSD",1748126322943,8.17040706,175.96,175.94,36.14]
["bitfinex","SOLUSD",1748126323147,8.17040706,175.96,175.92,34.04]
["bitfinex","SOLUSD",1748126323148,8.17040706,175.95,175.92,34.04]
["bitfinex","SOLUSD",1748126323443,8.17040706,175.93,175.85,8.17040706]
["bitfinex","SOLUSD",1748126323629,58.68162824,175.95,175.84,1.5352]
["bitfinex","SOLUSD",1748126323630,12.77266925,175.9,175.84,1.5352]
["bitfinex","SOLUSD",1748126323822,12.77266925,175.9,175.85,46.81266925]
["bitfinex","SOLUSD",1748126324845,12.77266925,175.91,175.86,12.77266925]
["bitfinex","SOLUSD",1748126326419,12.77266925,175.93,175.88,12.77266925]
["bitfinex","SOLUSD",1748126326622,12.77266925,175.93,175.89,34.04]
["bitfinex","SOLUSD",1748126329347,12.77266925,175.93,175.9,248.54]
["bitfinex","SOLUSD",1748126331653,12.77266925,175.93,175.9,36.16]
["bitfinex","SOLUSD",1748126333641,12.77266925,175.93,175.89,34.04]
["bitfinex","SOLUSD",1748126334054,12.77266925,175.92,175.89,34.04]
["bitfinex","SOLUSD",1748126339248,12.77266925,175.92,175.9,248.54]
["bitfinex","SOLUSD",1748126340370,26.0,175.93,175.9,248.54]
["bitfinex","SOLUSD",1748126340571,26.0,175.91,175.9,248.54]
["bitfinex","SOLUSD",1748126340778,26.0,175.91,175.9,36.16]
["bitfinex","SOLUSD",1748126342868,26.0,175.95,175.9,36.16]
["bitfinex","SOLUSD",1748126343171,26.0,175.91,175.89,46.81266925]
["bitfinex","SOLUSD",1748126343642,26.0,175.91,175.89,42.21071886]
["bitfinex","SOLUSD",1748126345764,4.04186711,175.96,175.9,8.17071886]
["bitfinex","SOLUSD",1748126345966,38.21258597,175.96,175.91,8.17071886]
["bitfinex","SOLUSD",1748126346166,38.21258597,175.96,175.92,34.04]
["bitfinex","SOLUSD",1748126346348,26.0,175.93,175.92,34.04]
["bitfinex","SOLUSD",1748126347872,4.04186711,175.98,175.92,42.21071886]
["bitfinex","SOLUSD",1748126348072,4.04186711,175.98,175.95,8.17071886]
["bitfinex","SOLUSD",1748126348253,4.04186711,175.98,175.96,34.04]
["bitfinex","SOLUSD",1748126348769,26.0,175.97,175.96,34.04]
["bitfinex","SOLUSD",1748126349165,26.0,175.97,175.96,282.52]
["bitfinex","SOLUSD",1748126349553,26.0,175.97,175.96,290.69071886]
["bitfinex","SOLUSD",1748126350045,26.0,175.97,175.96,78.31071886]
["bitfinex","SOLUSD",1748126351669,26.0,175.97,175.96,34.04]
["bitfinex","SOLUSD",1748126351844,26.0,175.97,175.96,46.79703754]
["bitfinex","SOLUSD",1748126352883,26.0,175.97,175.96,34.04]
["bitfinex","SOLUSD",1748126353088,26.0,175.98,175.96,34.04]
["bitfinex","SOLUSD",1748126359180,12.75703754,175.99,175.97,248.42]
["bitfinex","SOLUSD",1748126361479,12.75703754,175.99,175.96,34.04]
["bitfinex","SOLUSD",1748126361678,12.75703754,175.98,175.88,1.638]
["bitfinex","SOLUSD",1748126361884,12.75703754,175.96,175.89,34.02]
["bitfinex","SOLUSD",1748126362078,12.75703754,175.96,175.91,12.75703754]
["bitfinex","SOLUSD",1748126362375,12.75703754,175.96,175.92,34.02]
["bitfinex","SOLUSD",1748126369287,12.75703754,175.96,175.93,248.44]
["bitfinex","SOLUSD",1748126370588,26.0,175.99,175.93,248.44]
["bitfinex","SOLUSD",1748126370899,12.75703754,175.96,175.93,248.44]
["bitfinex","SOLUSD",1748126371191,12.75703754,175.96,175.93,36.1]
["bitfinex","SOLUSD",1748126371495,12.75703754,175.96,175.92,34.02]
["bitfinex","SOLUSD",1748126371696,8.16867262,175.96,175.92,34.02]
["bitfinex","SOLUSD",1748126373290,26.0,175.99,175.92,34.02]
["bitfinex","SOLUSD",1748126373499,8.16867262,175.96,175.92,34.02]
["bitfinex","SOLUSD",1748126379204,8.16867262,175.96,175.93,248.4]
["bitfinex","SOLUSD",1748126380402,8.16867262,175.97,175.93,248.4]
["bitfinex","SOLUSD",1748126380608,8.16867262,175.97,175.93,36.06]
["bitfinex","SOLUSD",1748126384310,26.0,175.99,175.93,36.06]
["bitfinex","SOLUSD",1748126384507,34.16867262,175.99,175.94,8.16867262]
["bitfinex","SOLUSD",1748126384803,8.16867262,175.99,175.94,8.16867262]
["bitfinex","SOLUSD",1748126387705,38.21053973,176.0,175.95,8.16867262]
["bitfinex","SOLUSD",1748126387914,38.21053973,176.0,175.96,34.04]
["bitfinex","SOLUSD",1748126388405,8.16867262,175.99,175.96,34.04]
["bitfinex","SOLUSD",1748126389190,8.16867262,175.99,175.97,248.4]
["bitfinex","SOLUSD",1748126390411,30.04186711,176.0,175.97,248.4]
["bitfinex","SOLUSD",1748126390710,8.16867262,175.99,175.97,248.4]
["bitfinex","SOLUSD",1748126391906,8.16867262,175.99,175.97,36.06]
["bitfinex","SOLUSD",1748126392086,8.16867262,175.99,175.96,34.04]
["bitfinex","SOLUSD",1748126392791,8.11659914,175.99,175.96,34.04]
["bitfinex","SOLUSD",1748126395213,8.16867262,175.97,175.92,90.66867262]
["bitfinex","SOLUSD",1748126395516,8.16867262,175.97,175.93,34.02]
["bitfinex","SOLUSD",1748126399213,8.16867262,175.97,175.94,248.4]
["bitfinex","SOLUSD",1748126400011,4.04186711,175.99,175.94,256.56867262]
["bitfinex","SOLUSD",1748126400320,12.21053973,175.99,175.94,256.56867262]
["bitfinex","SOLUSD",1748126400497,8.16867262,175.98,175.94,36.06]
["bitfinex","SOLUSD",1748126402720,8.16867262,175.98,175.93,42.18867262]
["bitfinex","SOLUSD",1748126403018,30.04186711,176.0,175.93,42.18867262]
["bitfinex","SOLUSD",1748126403214,30.04186711,176.0,175.94,8.16867262]
["bitfinex","SOLUSD",1748126403518,8.16867262,175.99,175.94,8.16867262]
["bitfinex","SOLUSD",1748126404724,8.16867262,175.98,175.93,42.18867262]
["bitfinex","SOLUSD",1748126407521,8.16867262,175.99,175.94,8.16867262]
["bitfinex","SOLUSD",1748126409225,8.16867262,175.99,175.95,248.32]
["bitfinex","SOLUSD",1748126409429,8.16867262,175.99,175.95,36.0]
["bitfinex","SOLUSD",1748126411625,8.16867262,175.99,175.94,8.16867262]
["bitfinex","SOLUSD",1748126411818,34.16867262,176.0,175.95,8.16867262]
["bitfinex","SOLUSD",1748126412407,34.16867262,176.0,175.94,8.16867262]
["bitfinex","SOLUSD",1748126412623,8.16867262,175.99,175.94,8.16867262]
["bitfinex","SOLUSD",1748126414130,26.0,176.0,175.94,8.16867262]
["bitfinex","SOLUSD",1748126414326,34.16867262,176.0,175.95,8.16867262]
["bitfinex","SOLUSD",1748126418335,26.0,176.0,175.95,8.16867262]
["bitfinex","SOLUSD",1748126418636,12.21053973,176.02,175.97,8.16867262]
["bitfinex","SOLUSD",1748126418950,20.44473973,176.03,175.98,42.18867262]
["bitfinex","SOLUSD",1748126419316,20.44473973,176.03,175.99,248.32]
["bitfinex","SOLUSD",1748126419518,12.27606711,176.03,175.99,248.32]
["bitfinex","SOLUSD",1748126419734,20.44473973,176.03,175.99,36.0]
["bitfinex","SOLUSD",1748126420539,4.04186711,176.03,175.99,8.16867262]
["bitfinex","SOLUSD",1748126420719,5.79599946,176.04,176.01,8.16867262]
["bitfinex","SOLUSD",1748126421035,5.79599946,176.04,175.95,32.67469048]
["bitfinex","SOLUSD",1748126421036,4.04186711,176.06,176.02,42.18867262]
["bitfinex","SOLUSD",1748126423037,34.16867262,176.07,176.02,42.18867262]
["bitfinex","SOLUSD",1748126423441,8.16867262,176.06,176.02,42.18867262]
["bitfinex","SOLUSD",1748126424151,26.0,176.07,176.02,42.18867262]
["bitfinex","SOLUSD",1748126424323,34.16867262,176.07,176.02,42.18867262]
["bitfinex","SOLUSD",1748126424523,8.16867262,176.06,176.02,34.02]
["bitfinex","SOLUSD",1748126425121,26.0,176.07,176.02,34.02]
["bitfinex","SOLUSD",1748126425456,8.16867262,176.06,176.02,42.18867262]
["bitfinex","SOLUSD",1748126425629,8.16867262,176.06,176.02,34.02]
["bitfinex","SOLUSD",1748126425819,8.16867262,176.03,175.96,0.14216157]
["bitfinex","SOLUSD",1748126426145,8.16867262,175.97,175.92,8.16867262]
["bitfinex","SOLUSD",1748126426449,8.16867262,175.95,175.93,34.02]
["bitfinex","SOLUSD",1748126426661,8.16867262,175.94,175.87,0.14216157]
["bitfinex","SOLUSD",1748126426820,8.16867262,175.92,175.88,34.02]
["bitfinex","SOLUSD",1748126427147,8.16867262,175.89,175.83,6.3961]
["bitfinex","SOLUSD",1748126427345,8.16867262,175.87,175.78,6.3961]
["bitfinex","SOLUSD",1748126427553,8.16867262,175.85,175.77,0.14216157]
["bitfinex","SOLUSD",1748126427735,12.77619488,175.89,175.83,12.77619488]
["bitfinex","SOLUSD",1748126427936,26.0,175.92,175.87,12.77619488]
["bitfinex","SOLUSD",1748126428244,19.34039488,175.93,175.88,12.72412139]
["bitfinex","SOLUSD",1748126428545,12.77619488,175.9,175.89,34.02]
["bitfinex","SOLUSD",1748126429432,12.77619488,175.9,175.89,282.32]
["bitfinex","SOLUSD",1748126429832,26.0,175.87,175.73,6.3961]
["bitfinex","SOLUSD",1748126430038,12.77619488,175.82,175.76,46.79619488]
["bitfinex","SOLUSD",1748126430224,12.77619488,175.81,175.73,32.3961]
["bitfinex","SOLUSD",1748126430429,12.77619488,175.81,175.77,34.02]
["bitfinex","SOLUSD",1748126430746,5.79599946,175.87,175.8,12.77619488]
["bitfinex","SOLUSD",1748126431046,4.04186711,175.89,175.86,12.77619488]
["bitfinex","SOLUSD",1748126431229,4.04186711,175.89,175.87,34.02]
["bitfinex","SOLUSD",1748126432056,12.77619488,175.91,175.87,34.02]
["bitfinex","SOLUSD",1748126432749,14.41529488,175.92,175.87,46.79619488]
["bitfinex","SOLUSD",1748126432929,12.77619488,175.88,175.87,34.02]
["bitfinex","SOLUSD",1748126435453,38.77619488,175.88,175.87,34.02]
["bitfinex","SOLUSD",1748126435632,26.0,175.85,175.74,18.79181043]
["bitfinex","SOLUSD",1748126435834,12.77619488,175.81,175.75,34.04]
["bitfinex","SOLUSD",1748126436153,26.0,175.85,175.76,46.81619488]
["bitfinex","SOLUSD",1748126436358,26.0,175.85,175.77,12.77619488]
["bitfinex","SOLUSD",1748126436655,12.77619488,175.82,175.77,12.77619488]
["bitfinex","SOLUSD",1748126437151,26.0,175.89,175.8,12.77619488]
["bitfinex","SOLUSD",1748126437348,12.77619488,175.85,175.81,34.04]
["bitfinex","SOLUSD",1748126437926,12.77619488,175.83,175.81,34.04]
["bitfinex","SOLUSD",1748126438340,12.77619488,175.82,175.71,1.6387]
["bitfinex","SOLUSD",1748126438543,12.77619488,175.79,175.73,38.77619488]
["bitfinex","SOLUSD",1748126439133,12.77619488,175.81,175.76,12.77619488]
["bitfinex","SOLUSD",1748126439348,12.77619488,175.81,175.77,34.04]
["bitfinex","SOLUSD",1748126439839,12.77619488,175.82,175.77,46.81619488]
["bitfinex","SOLUSD",1748126440357,12.77619488,175.81,175.77,34.04]
["bitfinex","SOLUSD",1748126443256,12.77619488,175.8,175.77,34.04]
["bitfinex","SOLUSD",1748126443551,26.0,175.81,175.63,1.5153]
["bitfinex","SOLUSD",1748126443736,12.77619488,175.75,175.7,12.77619488]
["bitfinex","SOLUSD",1748126443934,12.77619488,175.75,175.69,12.77619488]
["bitfinex","SOLUSD",1748126444153,12.77619488,175.75,175.7,12.77619488]
["bitfinex","SOLUSD",1748126444353,12.77619488,175.77,175.72,12.77619488]
["bitfinex","SOLUSD",1748126444657,12.77619488,175.8,175.74,12.77619488]
["bitfinex","SOLUSD",1748126444869,12.77619488,175.77,175.73,34.04]
["bitfinex","SOLUSD",1748126445343,1.6203,175.83,175.75,12.77619488]
["bitfinex","SOLUSD",1748126445537,6.3312,175.84,175.74,18.64964886]
["bitfinex","SOLUSD",1748126445752,14.38869488,175.87,175.81,12.77619488]
["bitfinex","SOLUSD",1748126445950,14.38869488,175.87,175.82,46.83619488]
["bitfinex","SOLUSD",1748126446146,1.6125,175.87,175.82,46.83619488]
["bitfinex","SOLUSD",1748126446537,6.6335,175.88,175.83,12.77619488]
["bitfinex","SOLUSD",1748126446758,12.77619488,175.89,175.84,12.77619488]
["bitfinex","SOLUSD",1748126446942,12.77619488,175.88,175.82,34.06]
["bitfinex","SOLUSD",1748126447344,12.77619488,175.88,175.83,12.77619488]
["bitfinex","SOLUSD",1748126448540,12.77619488,175.84,175.77,26.0]
["bitfinex","SOLUSD",1748126448742,12.77619488,175.84,175.79,12.77619488]
["bitfinex","SOLUSD",1748126448960,12.77619488,175.83,175.78,46.83619488]
["bitfinex","SOLUSD",1748126449164,12.77619488,175.82,175.79,212.46]
["bitfinex","SOLUSD",1748126449463,12.77619488,175.82,175.79,248.78]
["bitfinex","SOLUSD",1748126449667,12.77619488,175.82,175.8,34.06]
["bitfinex","SOLUSD",1748126450043,12.77619488,175.83,175.8,34.06]
["bitfinex","SOLUSD",1748126450237,12.77619488,175.82,175.8,34.06]
["bitfinex","SOLUSD",1748126450443,12.77619488,175.81,175.8,34.06]
["bitfinex","SOLUSD",1748126451050,6.2714,175.84,175.8,46.83619488]
["bitfinex","SOLUSD",1748126451271,6.2714,175.84,175.81,12.77619488]
["bitfinex","SOLUSD",1748126451564,6.2714,175.84,175.73,27.5153]
["bitfinex","SOLUSD",1748126451766,20.83532311,175.81,175.68,18.64964886]
["bitfinex","SOLUSD",1748126451947,20.83532311,175.8,175.75,20.83532311]
["bitfinex","SOLUSD",1748126452145,1.6161,175.82,175.67,27.94531658]
["bitfinex","SOLUSD",1748126452146,20.83532311,175.81,175.76,54.89532311]
["bitfinex","SOLUSD",1748126452347,20.83532311,175.81,175.77,34.06]
["bitfinex","SOLUSD",1748126453568,1.6161,175.82,175.8,20.83532311]
["bitfinex","SOLUSD",1748126453767,1.6161,175.82,175.81,20.83532311]
["bitfinex","SOLUSD",1748126453949,6.2714,175.84,175.81,20.83532311]
["bitfinex","SOLUSD",1748126454151,6.2714,175.84,175.83,20.83532311]
["bitfinex","SOLUSD",1748126455260,6.2714,175.84,175.83,54.89532311]
["bitfinex","SOLUSD",1748126455457,27.10672311,175.84,175.83,34.06]
["bitfinex","SOLUSD",1748126455773,27.10672311,175.84,175.76,20.83532311]
["bitfinex","SOLUSD",1748126455972,20.83532311,175.82,175.76,20.83532311]
["bitfinex","SOLUSD",1748126456546,20.83532311,175.82,175.72,18.64964886]
["bitfinex","SOLUSD",1748126456751,20.83532311,175.82,175.7,26.0]
["bitfinex","SOLUSD",1748126456752,20.83532311,175.81,175.76,20.83532311]
["bitfinex","SOLUSD",1748126456958,6.98252989,175.84,175.77,54.89532311]
["bitfinex","SOLUSD",1748126457158,6.98252989,175.84,175.79,20.83532311]
["bitfinex","SOLUSD",1748126457559,27.817853,175.84,175.79,20.83532311]
["bitfinex","SOLUSD",1748126457760,20.83532311,175.81,175.78,34.06]
["bitfinex","SOLUSD",1748126458082,20.83532311,175.81,175.67,1.5877]
["bitfinex","SOLUSD",1748126458083,27.6541,175.8,175.79,34.06]
["bitfinex","SOLUSD",1748126458455,1.6541,175.8,175.79,34.06]
["bitfinex","SOLUSD",1748126458662,1.6541,175.8,175.79,54.89532311]
["bitfinex","SOLUSD",1748126459178,1.6541,175.8,175.79,246.58]
["bitfinex","SOLUSD",1748126459354,1.6541,175.8,175.79,282.9]
["bitfinex","SOLUSD",1748126459557,1.6541,175.8,175.79,70.38]
["bitfinex","SOLUSD",1748126459862,1.6541,175.8,175.79,34.06]
["bitfinex","SOLUSD",1748126460455,1.6541,175.8,175.79,54.89532311]
["bitfinex","SOLUSD",1748126460776,7.9255,175.84,175.79,54.89532311]
["bitfinex","SOLUSD",1748126460975,7.9255,175.84,175.81,20.83532311]
["bitfinex","SOLUSD",1748126461276,7.9255,175.84,175.83,20.83532311]
["bitfinex","SOLUSD",1748126461479,7.9255,175.84,175.79,34.06]
["bitfinex","SOLUSD",1748126461666,18.79181043,175.81,175.76,20.83532311]
["bitfinex","SOLUSD",1748126461869,45.50312173,175.81,175.67,20.83532311]
["bitfinex","SOLUSD",1748126462067,45.50312173,175.81,175.76,20.83532311]
["bitfinex","SOLUSD",1748126462659,66.33844484,175.81,175.76,20.83532311]
["bitfinex","SOLUSD",1748126462864,66.33844484,175.81,175.77,34.06]
["bitfinex","SOLUSD",1748126463063,26.7113113,175.81,175.77,54.89532311]
["bitfinex","SOLUSD",1748126463268,0.14216157,175.8,175.77,34.06]
["bitfinex","SOLUSD",1748126464674,0.14216157,175.8,175.75,20.83532311]
["bitfinex","SOLUSD",1748126464880,0.71133842,175.79,175.78,34.06]
["bitfinex","SOLUSD",1748126465079,7.8715,175.77,175.67,20.83532311]
["bitfinex","SOLUSD",1748126465378,7.8715,175.77,175.74,20.83532311]
["bitfinex","SOLUSD",1748126465581,7.8715,175.77,175.75,34.06]
["bitfinex","SOLUSD",1748126466580,7.8715,175.77,175.75,54.89532311]
["bitfinex","SOLUSD",1748126466782,7.8715,175.77,175.75,34.06]
["bitfinex","SOLUSD",1748126467079,7.8715,175.77,175.65,26.0]
["bitfinex","SOLUSD",1748126467080,18.79181043,175.76,175.65,26.0]
["bitfinex","SOLUSD",1748126467279,0.71155358,175.75,175.71,20.83532311]
["bitfinex","SOLUSD",1748126467582,0.71155358,175.75,175.72,34.06]
["bitfinex","SOLUSD",1748126467950,0.71155358,175.75,175.73,34.06]
["bitfinex","SOLUSD",1748126468673,0.14216157,175.76,175.64,26.0]
["bitfinex","SOLUSD",1748126468879,0.71145655,175.75,175.73,20.83532311]
["bitfinex","SOLUSD",1748126469059,0.14216157,175.73,175.63,26.0]
["bitfinex","SOLUSD",1748126469259,0.85377873,175.73,175.69,20.83532311]
["bitfinex","SOLUSD",1748126469576,0.85377873,175.73,175.7,37.94]
["bitfinex","SOLUSD",1748126469785,0.85377873,175.73,175.7,58.77532311]
["bitfinex","SOLUSD",1748126469981,0.85377873,175.73,175.7,37.94]
["bitfinex","SOLUSD",1748126470282,26.66331043,175.71,175.7,37.94]
["bitfinex","SOLUSD",1748126470479,26.66331043,175.71,175.7,72.02]
["bitfinex","SOLUSD",1748126471163,7.8715,175.71,175.7,92.85532311]
["bitfinex","SOLUSD",1748126471671,7.8715,175.71,175.7,72.02]
["bitfinex","SOLUSD",1748126471913,7.8715,175.71,175.7,92.85532311]
["bitfinex","SOLUSD",1748126472476,1.6541,175.71,175.7,92.85532311]
["bitfinex","SOLUSD",1748126473000,7.8715,175.75,175.7,1.10525367]
["bitfinex","SOLUSD",1748126473279,4.04186711,175.77,175.74,20.83532311]
["bitfinex","SOLUSD",1748126473484,7.8715,175.79,175.76,20.83532311]
["bitfinex","SOLUSD",1748126473669,7.8715,175.79,175.78,20.83532311]
["bitfinex","SOLUSD",1748126473987,6.35956157,175.83,175.78,20.83532311]
["bitfinex","SOLUSD",1748126474182,6.2174,175.83,175.82,20.83532311]
["bitfinex","SOLUSD",1748126474388,1.6541,175.84,175.82,54.91532311]
["bitfinex","SOLUSD",1748126474589,4.04186711,175.85,175.83,20.83532311]
["bitfinex","SOLUSD",1748126474772,4.04186711,175.85,175.84,20.83532311]
["bitfinex","SOLUSD",1748126475480,6.2174,175.87,175.82,34.08]
["bitfinex","SOLUSD",1748126475662,6.2174,175.87,175.86,20.83532311]
["bitfinex","SOLUSD",1748126477065,6.2174,175.87,175.85,20.83532311]
["bitfinex","SOLUSD",1748126477766,6.2174,175.87,175.84,20.83532311]
["bitfinex","SOLUSD",1748126478073,6.2174,175.87,175.82,20.83532311]
["bitfinex","SOLUSD",1748126478264,6.2174,175.87,175.85,34.08]
["bitfinex","SOLUSD",1748126478763,6.2174,175.87,175.69,6.4328]
["bitfinex","SOLUSD",1748126478764,65.62713354,175.86,175.69,6.4328]
["bitfinex","SOLUSD",1748126479067,66.33826024,175.86,175.8,20.83532311]
["bitfinex","SOLUSD",1748126479273,66.33826024,175.86,175.81,284.54]
["bitfinex","SOLUSD",1748126479606,26.7111267,175.86,175.82,20.83532311]
["bitfinex","SOLUSD",1748126479895,6.2174,175.87,175.85,20.83532311]
["bitfinex","SOLUSD",1748126480065,1.6541,175.88,175.86,54.89532311]
["bitfinex","SOLUSD",1748126480262,1.6541,175.88,175.87,20.83532311]
["bitfinex","SOLUSD",1748126480576,1.6541,175.88,175.86,34.06]
["bitfinex","SOLUSD",1748126480777,1.6541,175.88,175.86,54.89532311]
["bitfinex","SOLUSD",1748126481781,1.6541,175.88,175.87,34.06]
["bitfinex","SOLUSD",1748126482185,1.6541,175.88,175.87,54.89532311]
["bitfinex","SOLUSD",1748126482485,6.2174,175.91,175.87,54.89532311]
["bitfinex","SOLUSD",1748126482668,18.79181043,175.88,175.84,20.83532311]
["bitfinex","SOLUSD",1748126482872,26.0,175.87,175.85,34.06]
["bitfinex","SOLUSD",1748126483286,19.50281025,175.88,175.68,1.569]
["bitfinex","SOLUSD",1748126483287,65.62713354,175.86,175.68,1.569]
["bitfinex","SOLUSD",1748126483497,26.0,175.79,175.7,34.06]
["bitfinex","SOLUSD",1748126484295,26.7112903,175.78,175.7,34.06]
["bitfinex","SOLUSD",1748126484463,26.7112903,175.78,175.73,20.83532311]
["bitfinex","SOLUSD",1748126485195,22.37672311,175.76,175.64,1.569]
["bitfinex","SOLUSD",1748126485367,8.4221846,175.76,175.73,20.83532311]
["bitfinex","SOLUSD",1748126485567,8.4221846,175.76,175.74,34.06]
["bitfinex","SOLUSD",1748126485568,7.7107,175.76,175.74,34.06]
["bitfinex","SOLUSD",1748126486402,7.7107,175.76,175.74,54.89532311]
["bitfinex","SOLUSD",1748126486690,7.7107,175.76,175.74,34.06]
["bitfinex","SOLUSD",1748126486921,7.7107,175.76,175.74,54.89532311]
["bitfinex","SOLUSD",1748126487873,7.7107,175.76,175.74,34.06]
["bitfinex","SOLUSD",1748126489397,27.213909,175.76,175.75,284.6]
["bitfinex","SOLUSD",1748126489593,26.50251043,175.76,175.75,72.02]
["bitfinex","SOLUSD",1748126491185,7.7107,175.76,175.75,72.02]
["bitfinex","SOLUSD",1748126491484,7.7107,175.76,175.75,34.08]
["bitfinex","SOLUSD",1748126495806,7.85286157,175.76,175.75,34.08]
["bitfinex","SOLUSD",1748126496039,26.0,175.72,175.59,1.6466]
["bitfinex","SOLUSD",1748126496307,18.79181043,175.69,175.66,20.83532311]
["bitfinex","SOLUSD",1748126496510,18.79181043,175.71,175.67,54.91532311]
["bitfinex","SOLUSD",1748126496684,30.04186711,175.73,175.7,20.83532311]
["bitfinex","SOLUSD",1748126496883,26.0,175.71,175.69,20.83532311]
["bitfinex","SOLUSD",1748126497106,26.0,175.71,175.7,54.91532311]
["bitfinex","SOLUSD",1748126497304,44.79181043,175.71,175.7,34.08]
["bitfinex","SOLUSD",1748126498100,18.79181043,175.72,175.7,54.91532311]
["bitfinex","SOLUSD",1748126498612,26.0,175.73,175.7,34.08]
["bitfinex","SOLUSD",1748126498913,26.0,175.71,175.7,34.08]
["bitfinex","SOLUSD",1748126499289,26.0,175.71,175.7,285.7]
["bitfinex","SOLUSD",1748126500720,18.79181043,175.74,175.7,306.53532311]
["bitfinex","SOLUSD",1748126500922,4.04186711,175.75,175.71,20.83532311]
["bitfinex","SOLUSD",1748126501226,26.0,175.73,175.7,54.91532311]
["bitfinex","SOLUSD",1748126502212,11.75256711,175.76,175.72,20.83532311]
["bitfinex","SOLUSD",1748126502410,26.0,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748126503508,44.79181043,175.72,175.59,1.6466]
["bitfinex","SOLUSD",1748126503708,44.79181043,175.72,175.68,20.83532311]
["bitfinex","SOLUSD",1748126503908,44.79181043,175.72,175.69,54.91532311]
["bitfinex","SOLUSD",1748126504713,44.79181043,175.72,175.7,20.83532311]
["bitfinex","SOLUSD",1748126504897,44.79181043,175.72,175.71,34.08]
["bitfinex","SOLUSD",1748126505092,65.62713354,175.72,175.71,34.08]
["bitfinex","SOLUSD",1748126505822,44.79181043,175.72,175.71,34.08]
["bitfinex","SOLUSD",1748126509222,44.79181043,175.72,175.71,285.78]
["bitfinex","SOLUSD",1748126512223,44.79181043,175.72,175.71,73.08]
["bitfinex","SOLUSD",1748126517605,44.79181043,175.72,175.71,34.08]
["bitfinex","SOLUSD",1748126518027,65.62713354,175.72,175.71,34.08]
["bitfinex","SOLUSD",1748126518941,44.79181043,175.72,175.71,34.08]
["bitfinex","SOLUSD",1748126519120,65.62713354,175.72,175.71,34.08]
["bitfinex","SOLUSD",1748126519339,65.62713354,175.72,175.66,20.83532311]
["bitfinex","SOLUSD",1748126519340,44.79181043,175.67,175.53,1.5401]
["bitfinex","SOLUSD",1748126519516,0.14216157,175.64,175.61,20.83532311]
["bitfinex","SOLUSD",1748126519820,0.14216157,175.64,175.56,20.83532311]
["bitfinex","SOLUSD",1748126519821,26.0,175.64,175.63,20.83532311]
["bitfinex","SOLUSD",1748126520016,26.0,175.64,175.63,59.85532311]
["bitfinex","SOLUSD",1748126520326,26.0,175.67,175.63,59.85532311]
["bitfinex","SOLUSD",1748126520527,18.64964886,175.7,175.66,20.83532311]
["bitfinex","SOLUSD",1748126520733,26.0,175.67,175.66,20.83532311]
["bitfinex","SOLUSD",1748126520906,0.14216157,175.69,175.66,54.93532311]
["bitfinex","SOLUSD",1748126521109,44.79181043,175.68,175.67,20.83532311]
["bitfinex","SOLUSD",1748126521304,26.0,175.68,175.66,54.93532311]
["bitfinex","SOLUSD",1748126521500,26.0,175.68,175.67,20.83532311]
["bitfinex","SOLUSD",1748126522332,30.04186711,175.7,175.66,34.1]
["bitfinex","SOLUSD",1748126522637,30.04186711,175.7,175.66,54.93532311]
["bitfinex","SOLUSD",1748126522819,26.0,175.7,175.67,20.83532311]
["bitfinex","SOLUSD",1748126523020,26.0,175.69,175.68,34.1]
["bitfinex","SOLUSD",1748126523317,26.0,175.66,175.57,4.50104234]
["bitfinex","SOLUSD",1748126523528,26.0,175.66,175.65,20.83532311]
["bitfinex","SOLUSD",1748126523830,26.0,175.66,175.65,54.93532311]
["bitfinex","SOLUSD",1748126524529,26.0,175.66,175.57,1.6271]
["bitfinex","SOLUSD",1748126524739,26.0,175.66,175.64,20.83532311]
["bitfinex","SOLUSD",1748126525337,44.79181043,175.66,175.65,34.1]
["bitfinex","SOLUSD",1748126526737,18.79181043,175.67,175.65,34.1]
["bitfinex","SOLUSD",1748126527232,30.04186711,175.68,175.65,34.1]
["bitfinex","SOLUSD",1748126527533,18.79181043,175.67,175.65,34.1]
["bitfinex","SOLUSD",1748126528209,22.83367754,175.67,175.65,34.1]
["bitfinex","SOLUSD",1748126529238,22.83367754,175.67,175.66,251.78]
["bitfinex","SOLUSD",1748126529748,18.79181043,175.67,175.66,251.78]
["bitfinex","SOLUSD",1748126529913,39.62713354,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126530240,18.79181043,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126533435,18.79181043,175.69,175.66,306.71532311]
["bitfinex","SOLUSD",1748126533615,18.79181043,175.69,175.66,285.88]
["bitfinex","SOLUSD",1748126533817,26.0,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126534345,44.79181043,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126534519,48.79108873,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126534719,29.9992783,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126537846,26.0,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126538964,44.79181043,175.67,175.66,251.78]
["bitfinex","SOLUSD",1748126539127,65.62713354,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126539324,44.79181043,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126544129,18.79181043,175.68,175.66,285.88]
["bitfinex","SOLUSD",1748126544529,26.0,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126545750,26.0,175.67,175.66,298.68700453]
["bitfinex","SOLUSD",1748126546127,26.0,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126546324,26.0,175.67,175.66,298.68700453]
["bitfinex","SOLUSD",1748126546855,26.0,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126547026,31.59881496,175.67,175.66,251.78]
["bitfinex","SOLUSD",1748126547233,31.59881496,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126548146,31.59881496,175.67,175.66,251.78]
["bitfinex","SOLUSD",1748126548348,31.59881496,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126549733,47.68634933,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126552964,18.79181043,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126553133,18.79181043,175.67,175.66,251.78]
["bitfinex","SOLUSD",1748126553336,39.67347001,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126553944,18.79181043,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126554260,39.67347001,175.67,175.66,285.88]
["bitfinex","SOLUSD",1748126555035,39.67347001,175.67,175.66,39.18]
["bitfinex","SOLUSD",1748126555960,18.79181043,175.67,175.66,39.18]
["bitfinex","SOLUSD",1748126556460,18.79181043,175.67,175.66,73.28]
["bitfinex","SOLUSD",1748126558134,34.0066314,175.68,175.66,73.28]
["bitfinex","SOLUSD",1748126558360,26.0,175.67,175.66,73.28]
["bitfinex","SOLUSD",1748126558668,26.0,175.67,175.66,54.98165958]
["bitfinex","SOLUSD",1748126559246,26.0,175.67,175.66,306.94165958]
["bitfinex","SOLUSD",1748126560143,26.0,175.67,175.66,94.16165958]
["bitfinex","SOLUSD",1748126560571,8.0066314,175.7,175.66,54.98165958]
["bitfinex","SOLUSD",1748126560879,8.0066314,175.7,175.69,20.88165958]
["bitfinex","SOLUSD",1748126561161,8.0066314,175.7,175.69,54.98165958]
["bitfinex","SOLUSD",1748126561744,26.0,175.71,175.69,54.98165958]
["bitfinex","SOLUSD",1748126561949,26.79844183,175.74,175.7,20.88165958]
["bitfinex","SOLUSD",1748126562143,8.0066314,175.74,175.72,20.88165958]
["bitfinex","SOLUSD",1748126562372,8.0066314,175.74,175.73,54.98165958]
["bitfinex","SOLUSD",1748126562749,8.14879297,175.74,175.73,34.1]
["bitfinex","SOLUSD",1748126563768,26.14216157,175.74,175.73,54.98165958]
["bitfinex","SOLUSD",1748126563961,8.0066314,175.76,175.73,54.98165958]
["bitfinex","SOLUSD",1748126564161,8.0066314,175.76,175.75,20.88165958]
["bitfinex","SOLUSD",1748126564467,8.14879297,175.76,175.75,34.1]
["bitfinex","SOLUSD",1748126564673,26.0,175.72,175.68,20.88165958]
["bitfinex","SOLUSD",1748126564853,26.0,175.72,175.67,20.88165958]
["bitfinex","SOLUSD",1748126564854,26.0,175.68,175.67,20.88165958]
["bitfinex","SOLUSD",1748126565043,26.0,175.68,175.67,54.98165958]
["bitfinex","SOLUSD",1748126565448,26.0,175.7,175.67,54.98165958]
["bitfinex","SOLUSD",1748126565969,4.00096362,175.69,175.67,54.98165958]
["bitfinex","SOLUSD",1748126567672,4.00096362,175.69,175.68,20.88165958]
["bitfinex","SOLUSD",1748126569082,30.00096362,175.7,175.68,20.88165958]
["bitfinex","SOLUSD",1748126569290,30.00096362,175.7,175.69,272.78165958]
["bitfinex","SOLUSD",1748126569786,30.00096362,175.7,175.69,264.7015678]
["bitfinex","SOLUSD",1748126570664,30.00096362,175.7,175.69,298.8015678]
["bitfinex","SOLUSD",1748126572785,30.00096362,175.7,175.69,12.8015678]
["bitfinex","SOLUSD",1748126573991,30.00096362,175.7,175.69,34.1]
["bitfinex","SOLUSD",1748126574386,26.0,175.7,175.69,34.1]
["bitfinex","SOLUSD",1748126575092,26.0,175.7,175.69,46.9015678]
["bitfinex","SOLUSD",1748126575386,4.00096362,175.73,175.69,46.9015678]
["bitfinex","SOLUSD",1748126575576,4.00096362,175.73,175.72,12.8015678]
["bitfinex","SOLUSD",1748126575778,30.00096362,175.73,175.72,46.9015678]
["bitfinex","SOLUSD",1748126575976,26.0,175.73,175.72,46.9015678]
["bitfinex","SOLUSD",1748126576376,4.00096362,175.76,175.72,34.1]
["bitfinex","SOLUSD",1748126576583,4.00096362,175.76,175.73,12.8015678]
["bitfinex","SOLUSD",1748126576791,4.00096362,175.76,175.72,46.9015678]
["bitfinex","SOLUSD",1748126577009,0.14216157,175.75,175.72,34.1]
["bitfinex","SOLUSD",1748126577182,0.14216157,175.75,175.72,46.9015678]
["bitfinex","SOLUSD",1748126577183,26.0,175.73,175.72,46.9015678]
["bitfinex","SOLUSD",1748126579203,26.0,175.73,175.72,298.7815678]
["bitfinex","SOLUSD",1748126580283,26.0,175.76,175.72,298.7815678]
["bitfinex","SOLUSD",1748126580486,26.0,175.76,175.75,12.8015678]
["bitfinex","SOLUSD",1748126580688,26.0,175.76,175.75,34.08]
["bitfinex","SOLUSD",1748126582112,26.0,175.76,175.75,46.8815678]
["bitfinex","SOLUSD",1748126582604,44.79181043,175.76,175.75,34.08]
["bitfinex","SOLUSD",1748126584397,48.79277405,175.76,175.75,34.08]
["bitfinex","SOLUSD",1748126585494,26.0,175.73,175.72,12.8015678]
["bitfinex","SOLUSD",1748126585698,18.64964886,175.75,175.72,46.8815678]
["bitfinex","SOLUSD",1748126585699,26.0,175.74,175.72,46.8815678]
["bitfinex","SOLUSD",1748126586112,44.79181043,175.73,175.72,34.08]
["bitfinex","SOLUSD",1748126586303,26.0,175.69,175.62,0.2119]
["bitfinex","SOLUSD",1748126586492,18.64964886,175.68,175.66,12.8015678]
["bitfinex","SOLUSD",1748126586814,18.64964886,175.68,175.67,34.08]
["bitfinex","SOLUSD",1748126587898,0.71163757,175.74,175.67,46.8815678]
["bitfinex","SOLUSD",1748126588219,30.00096362,175.7,175.67,34.08]
["bitfinex","SOLUSD",1748126589196,30.00096362,175.7,175.68,251.34]
["bitfinex","SOLUSD",1748126589508,30.00096362,175.7,175.69,12.8015678]
["bitfinex","SOLUSD",1748126589715,26.0,175.7,175.69,12.8015678]
["bitfinex","SOLUSD",1748126590817,26.0,175.7,175.68,251.34]
["bitfinex","SOLUSD",1748126591114,44.64964886,175.7,175.68,51.4615678]
["bitfinex","SOLUSD",1748126591417,18.64964886,175.69,175.68,38.66]
["bitfinex","SOLUSD",1748126591586,18.64964886,175.69,175.68,85.5415678]
["bitfinex","SOLUSD",1748126591785,18.64964886,175.69,175.68,72.74]
["bitfinex","SOLUSD",1748126591985,18.79181043,175.69,175.68,72.74]
["bitfinex","SOLUSD",1748126592595,18.79181043,175.69,175.68,85.5415678]
["bitfinex","SOLUSD",1748126593299,18.79181043,175.69,175.68,12.8015678]
["bitfinex","SOLUSD",1748126593500,18.79181043,175.69,175.68,46.8815678]
["bitfinex","SOLUSD",1748126593990,26.0,175.7,175.68,46.8815678]
["bitfinex","SOLUSD",1748126596416,30.00096362,175.7,175.68,46.8815678]
["bitfinex","SOLUSD",1748126596718,4.00096362,175.7,175.69,12.8015678]
["bitfinex","SOLUSD",1748126598396,30.00096362,175.76,175.69,12.8015678]
["bitfinex","SOLUSD",1748126598720,30.00096362,175.76,175.75,12.8015678]
["bitfinex","SOLUSD",1748126598904,30.00096362,175.76,175.75,46.8815678]
["bitfinex","SOLUSD",1748126599419,30.00096362,175.76,175.75,298.2415678]
["bitfinex","SOLUSD",1748126600004,4.00096362,175.76,175.75,298.2415678]
["bitfinex","SOLUSD",1748126600521,30.00096362,175.77,175.75,298.2415678]
["bitfinex","SOLUSD",1748126600723,30.00096362,175.77,175.76,12.8015678]
["bitfinex","SOLUSD",1748126601297,4.00096362,175.77,175.76,12.8015678]
["bitfinex","SOLUSD",1748126602719,26.0,175.78,175.76,12.8015678]
["bitfinex","SOLUSD",1748126603018,26.0,175.78,175.77,12.8015678]
["bitfinex","SOLUSD",1748126603224,26.0,175.78,175.75,34.08]
["bitfinex","SOLUSD",1748126603430,44.64964886,175.76,175.75,34.08]
["bitfinex","SOLUSD",1748126603729,0.14216157,175.75,175.7,12.8015678]
["bitfinex","SOLUSD",1748126603938,6.0129,175.77,175.74,12.8015678]
["bitfinex","SOLUSD",1748126604113,6.0129,175.77,175.68,12.8015678]
["bitfinex","SOLUSD",1748126604114,32.0129,175.77,175.76,12.8015678]
["bitfinex","SOLUSD",1748126604427,50.66254886,175.77,175.76,46.8815678]
["bitfinex","SOLUSD",1748126605597,24.80471043,175.77,175.76,34.08]
["bitfinex","SOLUSD",1748126605918,18.64964886,175.73,175.71,12.8015678]
["bitfinex","SOLUSD",1748126606125,18.59902228,175.73,175.72,46.8815678]
["bitfinex","SOLUSD",1748126607056,18.59902228,175.73,175.72,34.08]
["bitfinex","SOLUSD",1748126607211,18.74118385,175.73,175.72,34.08]
["bitfinex","SOLUSD",1748126608028,26.0,175.7,175.62,0.2119]
["bitfinex","SOLUSD",1748126608243,26.0,175.7,175.69,12.8015678]
["bitfinex","SOLUSD",1748126608409,26.0,175.7,175.69,46.8815678]
["bitfinex","SOLUSD",1748126609123,26.0,175.72,175.69,46.8815678]
["bitfinex","SOLUSD",1748126609328,3.99907422,175.73,175.71,12.8015678]
["bitfinex","SOLUSD",1748126609628,1.26187706,175.73,175.72,46.8815678]
["bitfinex","SOLUSD",1748126610205,26.0,175.77,175.72,46.8815678]
["bitfinex","SOLUSD",1748126610408,26.0,175.77,175.75,12.8015678]
["bitfinex","SOLUSD",1748126610613,44.64964886,175.77,175.76,46.8815678]
["bitfinex","SOLUSD",1748126610912,44.79181043,175.77,175.76,34.08]
["bitfinex","SOLUSD",1748126614237,44.64964886,175.77,175.76,34.08]
["bitfinex","SOLUSD",1748126617539,44.64964886,175.77,175.76,46.8815678]
["bitfinex","SOLUSD",1748126617742,26.0,175.79,175.76,46.8815678]
["bitfinex","SOLUSD",1748126617926,26.0,175.78,175.76,34.08]
["bitfinex","SOLUSD",1748126618129,26.0,175.78,175.77,12.8015678]
["bitfinex","SOLUSD",1748126619243,26.0,175.78,175.77,264.0815678]
["bitfinex","SOLUSD",1748126620343,26.0,175.78,175.77,251.28]
["bitfinex","SOLUSD",1748126623846,26.0,175.78,175.77,264.0815678]
["bitfinex","SOLUSD",1748126624045,26.0,175.78,175.77,12.8015678]
["bitfinex","SOLUSD",1748126625030,14.0195314,175.82,175.77,12.8015678]
["bitfinex","SOLUSD",1748126625225,26.0,175.8,175.79,12.8015678]
["bitfinex","SOLUSD",1748126626344,8.0066314,175.84,175.79,12.8015678]
["bitfinex","SOLUSD",1748126626644,8.0066314,175.84,175.82,12.8015678]
["bitfinex","SOLUSD",1748126626837,0.14216157,175.84,175.83,34.08]
["bitfinex","SOLUSD",1748126628455,0.14216157,175.8,175.76,12.8015678]
["bitfinex","SOLUSD",1748126628748,0.14216157,175.8,175.77,34.08]
["bitfinex","SOLUSD",1748126629445,0.14216157,175.8,175.78,251.22]
["bitfinex","SOLUSD",1748126632546,26.0,175.79,175.78,251.22]
["bitfinex","SOLUSD",1748126632744,26.0,175.79,175.78,264.0215678]
["bitfinex","SOLUSD",1748126633747,26.0,175.81,175.78,51.4015678]
["bitfinex","SOLUSD",1748126634045,26.0,175.81,175.79,12.8015678]
["bitfinex","SOLUSD",1748126634244,26.0,175.81,175.8,34.08]
["bitfinex","SOLUSD",1748126637650,18.79181043,175.85,175.8,46.8815678]
["bitfinex","SOLUSD",1748126637824,26.0,175.82,175.8,34.08]
["bitfinex","SOLUSD",1748126638022,26.0,175.82,175.81,12.8015678]
["bitfinex","SOLUSD",1748126639047,0.14216157,175.85,175.81,12.8015678]
["bitfinex","SOLUSD",1748126639233,0.14216157,175.85,175.8,34.08]
["bitfinex","SOLUSD",1748126639234,0.14216157,175.85,175.84,12.8015678]
["bitfinex","SOLUSD",1748126639424,8.0066314,175.86,175.84,46.8815678]
["bitfinex","SOLUSD",1748126639948,26.0,175.85,175.84,46.8815678]
["bitfinex","SOLUSD",1748126640321,0.14216157,175.86,175.84,46.8815678]
["bitfinex","SOLUSD",1748126640523,26.0,175.85,175.84,46.8815678]
["bitfinex","SOLUSD",1748126640970,0.14216157,175.86,175.84,46.8815678]
["bitfinex","SOLUSD",1748126641167,26.0,175.85,175.84,46.8815678]
["bitfinex","SOLUSD",1748126643366,26.0,175.85,175.84,129.3815678]
["bitfinex","SOLUSD",1748126644138,26.0,175.85,175.84,116.58]
["bitfinex","SOLUSD",1748126644340,57.59337823,175.85,175.84,34.06]
["bitfinex","SOLUSD",1748126645485,44.79181043,175.85,175.84,34.06]
["bitfinex","SOLUSD",1748126645649,44.79181043,175.85,175.73,2.90904208]
["bitfinex","SOLUSD",1748126645971,44.79181043,175.85,175.81,12.8015678]
["bitfinex","SOLUSD",1748126646151,0.14216157,175.85,175.82,34.06]
["bitfinex","SOLUSD",1748126646468,26.0,175.84,175.83,12.8015678]
["bitfinex","SOLUSD",1748126649043,7.8589,175.87,175.83,12.8015678]
["bitfinex","SOLUSD",1748126649274,7.8589,175.87,175.82,34.06]
["bitfinex","SOLUSD",1748126649275,26.0,175.86,175.85,12.8015678]
["bitfinex","SOLUSD",1748126649571,26.0,175.86,175.85,46.8615678]
["bitfinex","SOLUSD",1748126651272,26.0,175.87,175.85,46.8615678]
["bitfinex","SOLUSD",1748126651458,26.0,175.87,175.86,12.8015678]
["bitfinex","SOLUSD",1748126651969,26.0,175.88,175.86,12.8015678]
["bitfinex","SOLUSD",1748126652274,26.0,175.88,175.87,12.8015678]
["bitfinex","SOLUSD",1748126653074,26.0,175.88,175.85,34.06]
["bitfinex","SOLUSD",1748126653285,26.0,175.83,175.81,12.8015678]
["bitfinex","SOLUSD",1748126653449,0.14216157,175.83,175.82,34.06]
["bitfinex","SOLUSD",1748126658778,8.0912,175.84,175.82,34.06]
["bitfinex","SOLUSD",1748126659184,8.23336157,175.84,175.83,250.48]
["bitfinex","SOLUSD",1748126661352,8.0912,175.84,175.83,250.48]
["bitfinex","SOLUSD",1748126661563,26.88301043,175.84,175.83,284.54]
["bitfinex","SOLUSD",1748126662181,8.23336157,175.84,175.83,284.54]
["bitfinex","SOLUSD",1748126662766,8.0912,175.84,175.83,284.54]
["bitfinex","SOLUSD",1748126666176,0.14216157,175.86,175.83,284.54]
["bitfinex","SOLUSD",1748126666380,8.0066314,175.87,175.85,12.8015678]
["bitfinex","SOLUSD",1748126666682,26.0,175.87,175.86,46.8615678]
["bitfinex","SOLUSD",1748126667385,8.0066314,175.9,175.86,59.6631356]
["bitfinex","SOLUSD",1748126667552,8.0066314,175.9,175.89,12.8015678]
["bitfinex","SOLUSD",1748126667759,8.0066314,175.9,175.89,46.8615678]
["bitfinex","SOLUSD",1748126668280,26.0,175.95,175.89,46.8615678]
["bitfinex","SOLUSD",1748126668580,0.14216157,175.95,175.94,12.8015678]
["bitfinex","SOLUSD",1748126668779,0.14216157,175.95,175.94,34.06]
["bitfinex","SOLUSD",1748126669287,0.14216157,175.95,175.94,297.3415678]
["bitfinex","SOLUSD",1748126669787,0.14216157,175.95,175.94,263.2815678]
["bitfinex","SOLUSD",1748126670083,0.14216157,175.95,175.94,297.3415678]
["bitfinex","SOLUSD",1748126670286,0.14216157,175.95,175.94,284.54]
["bitfinex","SOLUSD",1748126670481,26.14216157,175.95,175.94,284.54]
["bitfinex","SOLUSD",1748126670680,26.14216157,175.95,175.94,297.3415678]
["bitfinex","SOLUSD",1748126670977,26.0,175.95,175.94,297.3415678]
["bitfinex","SOLUSD",1748126671683,26.0,175.96,175.94,297.3415678]
["bitfinex","SOLUSD",1748126671883,26.0,175.96,175.95,12.8015678]
["bitfinex","SOLUSD",1748126673484,0.14216157,175.95,175.94,71.98]
["bitfinex","SOLUSD",1748126673863,0.14216157,175.95,175.94,84.7815678]
["bitfinex","SOLUSD",1748126674601,0.14216157,175.95,175.94,71.98]
["bitfinex","SOLUSD",1748126675387,44.79181043,175.95,175.94,71.98]
["bitfinex","SOLUSD",1748126675588,44.79181043,175.95,175.94,37.92]
["bitfinex","SOLUSD",1748126675772,44.79181043,175.95,175.94,71.98]
["bitfinex","SOLUSD",1748126679195,44.79181043,175.95,175.94,284.46]
["bitfinex","SOLUSD",1748126680990,26.14216157,175.95,175.94,297.2615678]
["bitfinex","SOLUSD",1748126681194,25.64216157,175.95,175.94,297.2615678]
["bitfinex","SOLUSD",1748126681599,9.5920314,175.98,175.94,297.2615678]
["bitfinex","SOLUSD",1748126681892,9.5920314,175.98,175.96,12.8015678]
["bitfinex","SOLUSD",1748126682071,20.23504886,175.98,175.97,34.06]
["bitfinex","SOLUSD",1748126682271,1.5854,175.98,175.97,34.06]
["bitfinex","SOLUSD",1748126683098,1.72756157,175.98,175.97,34.06]
["bitfinex","SOLUSD",1748126693374,1.72756157,175.98,175.97,71.7]
["bitfinex","SOLUSD",1748126695904,0.14216157,175.98,175.97,71.7]
["bitfinex","SOLUSD",1748126698202,0.14216157,175.98,175.97,284.12]
["bitfinex","SOLUSD",1748126700290,18.79181043,175.98,175.97,284.12]
["bitfinex","SOLUSD",1748126700497,18.79181043,175.98,175.97,250.06]
["bitfinex","SOLUSD",1748126700705,31.59337823,175.98,175.97,250.06]
["bitfinex","SOLUSD",1748126700884,31.59337823,175.98,175.97,284.1]
["bitfinex","SOLUSD",1748126702284,26.0,175.95,175.86,1.0066]
["bitfinex","SOLUSD",1748126702485,0.14216157,175.9,175.84,0.2119]
["bitfinex","SOLUSD",1748126702712,26.14216157,175.9,175.87,12.8015678]
["bitfinex","SOLUSD",1748126702900,26.0,175.89,175.87,12.8015678]
["bitfinex","SOLUSD",1748126703098,26.14216157,175.88,175.85,50.4415678]
["bitfinex","SOLUSD",1748126703511,26.14216157,175.88,175.85,37.64]
["bitfinex","SOLUSD",1748126703715,26.14216157,175.88,175.86,34.04]
["bitfinex","SOLUSD",1748126704210,26.14216157,175.88,175.85,37.64]
["bitfinex","SOLUSD",1748126704211,18.79181043,175.87,175.85,37.64]
["bitfinex","SOLUSD",1748126704418,18.79181043,175.87,175.86,34.04]
["bitfinex","SOLUSD",1748126706917,0.14216157,175.87,175.86,46.8415678]
["bitfinex","SOLUSD",1748126707498,44.79181043,175.87,175.86,34.04]
["bitfinex","SOLUSD",1748126709313,44.79181043,175.87,175.86,246.54]
["bitfinex","SOLUSD",1748126712322,0.14216157,175.87,175.86,246.54]
["bitfinex","SOLUSD",1748126712522,44.79181043,175.87,175.86,212.48]
["bitfinex","SOLUSD",1748126712702,44.79181043,175.87,175.86,246.54]
["bitfinex","SOLUSD",1748126713316,44.79181043,175.87,175.86,212.48]
["bitfinex","SOLUSD",1748126713504,44.79181043,175.87,175.86,246.54]
["bitfinex","SOLUSD",1748126722034,18.79181043,175.87,175.86,246.54]
["bitfinex","SOLUSD",1748126722332,26.14216157,175.87,175.86,259.3415678]
["bitfinex","SOLUSD",1748126722517,26.14216157,175.87,175.86,246.54]
["bitfinex","SOLUSD",1748126723829,44.79181043,175.87,175.86,246.54]
["bitfinex","SOLUSD",1748126726633,44.79181043,175.87,175.86,212.48]
["bitfinex","SOLUSD",1748126726833,44.79181043,175.87,175.86,246.54]
["bitfinex","SOLUSD",1748126727945,44.79181043,175.87,175.86,212.48]
["bitfinex","SOLUSD",1748126728115,44.79181043,175.87,175.86,246.54]
["bitfinex","SOLUSD",1748126731911,44.79181043,175.87,175.86,259.3415678]
["bitfinex","SOLUSD",1748126732743,0.14216157,175.87,175.86,259.3415678]
["bitfinex","SOLUSD",1748126733134,26.14216157,175.87,175.86,259.3415678]
["bitfinex","SOLUSD",1748126734125,0.14216157,175.87,175.86,259.3415678]
["bitfinex","SOLUSD",1748126737736,26.0,175.88,175.86,259.3415678]
["bitfinex","SOLUSD",1748126737941,26.14216157,175.88,175.87,12.8015678]
["bitfinex","SOLUSD",1748126738314,26.14216157,175.88,175.86,246.54]
["bitfinex","SOLUSD",1748126738315,0.14216157,175.87,175.86,246.54]
["bitfinex","SOLUSD",1748126739250,18.79181043,175.87,175.86,246.54]
["bitfinex","SOLUSD",1748126739931,18.79181043,175.87,175.86,212.56]
["bitfinex","SOLUSD",1748126741122,18.79181043,175.87,175.86,246.62]
["bitfinex","SOLUSD",1748126741828,26.79844183,175.87,175.86,246.62]
["bitfinex","SOLUSD",1748126742172,39.60000963,175.87,175.86,212.56]
["bitfinex","SOLUSD",1748126742326,39.60000963,175.87,175.86,246.62]
["bitfinex","SOLUSD",1748126743447,26.14216157,175.87,175.86,246.62]
["bitfinex","SOLUSD",1748126743627,18.79181043,175.87,175.86,246.62]
["bitfinex","SOLUSD",1748126744630,6.0394,175.92,175.86,259.4215678]
["bitfinex","SOLUSD",1748126744955,18.79181043,175.91,175.9,12.8015678]
["bitfinex","SOLUSD",1748126745153,18.79181043,175.91,175.9,83.8615678]
["bitfinex","SOLUSD",1748126746922,26.83189677,175.91,175.9,83.8615678]
["bitfinex","SOLUSD",1748126747741,8.18224791,175.91,175.9,83.8615678]
["bitfinex","SOLUSD",1748126747943,8.04008634,175.91,175.9,83.8615678]
["bitfinex","SOLUSD",1748126748451,26.0,175.91,175.9,83.8615678]
["bitfinex","SOLUSD",1748126749040,8.04008634,175.93,175.9,46.8615678]
["bitfinex","SOLUSD",1748126749240,8.04008634,175.93,175.92,12.8015678]
["bitfinex","SOLUSD",1748126749454,34.04008634,175.93,175.92,46.8615678]
["bitfinex","SOLUSD",1748126750059,26.0,175.93,175.92,46.8615678]
["bitfinex","SOLUSD",1748126757252,26.0,175.93,175.92,129.3615678]
["bitfinex","SOLUSD",1748126759152,26.0,175.93,175.92,341.8415678]
["bitfinex","SOLUSD",1748126759368,26.0,175.93,175.92,378.8215678]
["bitfinex","SOLUSD",1748126759865,26.0,175.93,175.92,344.7615678]
["bitfinex","SOLUSD",1748126760060,26.0,175.93,175.92,166.3415678]
["bitfinex","SOLUSD",1748126760771,26.0,175.93,175.92,129.3615678]
["bitfinex","SOLUSD",1748126761958,26.0,175.97,175.92,129.3615678]
["bitfinex","SOLUSD",1748126762261,26.0,175.97,175.96,12.8015678]
["bitfinex","SOLUSD",1748126762464,26.0,175.97,175.96,46.8615678]
["bitfinex","SOLUSD",1748126762770,26.0,175.98,175.96,46.8615678]
["bitfinex","SOLUSD",1748126762942,0.14216157,175.97,175.96,12.8015678]
["bitfinex","SOLUSD",1748126763260,0.14216157,175.97,175.96,46.8615678]
["bitfinex","SOLUSD",1748126765057,0.14216157,175.97,175.96,34.06]
["bitfinex","SOLUSD",1748126765058,18.79181043,175.97,175.96,34.06]
["bitfinex","SOLUSD",1748126765262,44.79181043,175.97,175.96,34.06]
["bitfinex","SOLUSD",1748126765642,18.79181043,175.97,175.96,34.06]
["bitfinex","SOLUSD",1748126767836,18.79181043,175.97,175.96,46.8615678]
["bitfinex","SOLUSD",1748126769269,18.79181043,175.97,175.96,296.3015678]
["bitfinex","SOLUSD",1748126774152,44.79181043,175.97,175.96,212.46]
["bitfinex","SOLUSD",1748126774345,39.40877823,175.97,175.96,283.32]
["bitfinex","SOLUSD",1748126774541,39.40877823,175.97,175.96,249.28]
["bitfinex","SOLUSD",1748126774765,44.79181043,175.93,175.89,12.8015678]
["bitfinex","SOLUSD",1748126774965,44.79181043,175.93,175.9,70.86]
["bitfinex","SOLUSD",1748126775371,57.59337823,175.93,175.9,70.86]
["bitfinex","SOLUSD",1748126777469,44.79181043,175.93,175.9,70.86]
["bitfinex","SOLUSD",1748126779162,44.79181043,175.93,175.91,212.46]
["bitfinex","SOLUSD",1748126779356,44.79181043,175.93,175.92,34.06]
["bitfinex","SOLUSD",1748126781376,44.79181043,175.93,175.92,46.8615678]
["bitfinex","SOLUSD",1748126781561,0.14216157,175.93,175.92,46.8615678]
["bitfinex","SOLUSD",1748126781767,0.14216157,175.94,175.92,46.8615678]
["bitfinex","SOLUSD",1748126781979,0.14216157,175.94,175.93,12.8015678]
["bitfinex","SOLUSD",1748126782463,8.04008634,175.95,175.93,12.8015678]
["bitfinex","SOLUSD",1748126782664,8.18224791,175.95,175.94,46.8615678]
["bitfinex","SOLUSD",1748126782874,0.14216157,175.95,175.94,46.8615678]
["bitfinex","SOLUSD",1748126791079,0.14216157,175.95,175.94,83.6815678]
["bitfinex","SOLUSD",1748126793574,8.04008634,175.96,175.94,83.6815678]
["bitfinex","SOLUSD",1748126793889,0.14216157,175.95,175.94,83.6815678]
["bitfinex","SOLUSD",1748126795988,0.14216157,175.95,175.94,296.1415678]
["bitfinex","SOLUSD",1748126797490,0.14216157,175.95,175.94,283.34]
["bitfinex","SOLUSD",1748126797668,0.14216157,175.95,175.94,296.1415678]
["bitfinex","SOLUSD",1748126798087,26.0,175.95,175.94,296.1415678]
["bitfinex","SOLUSD",1748126799588,26.0,175.95,175.94,378.6415678]
["bitfinex","SOLUSD",1748126799786,8.04008634,175.97,175.94,391.4431356]
["bitfinex","SOLUSD",1748126799985,34.04008634,175.97,175.96,12.8015678]
["bitfinex","SOLUSD",1748126800178,34.04008634,175.97,175.96,95.3015678]
["bitfinex","SOLUSD",1748126800692,8.04008634,175.97,175.96,95.3015678]
["bitfinex","SOLUSD",1748126800879,8.04008634,175.97,175.96,12.8015678]
["bitfinex","SOLUSD",1748126801081,8.7544419,176.0,175.96,12.8015678]
["bitfinex","SOLUSD",1748126801273,34.7544419,176.0,175.99,12.8015678]
["bitfinex","SOLUSD",1748126802218,34.7059531,176.0,175.99,12.8015678]
["bitfinex","SOLUSD",1748126803198,26.0,176.0,175.99,12.8015678]
["bitfinex","SOLUSD",1748126803997,7.605,176.08,175.99,95.3015678]
["bitfinex","SOLUSD",1748126804300,18.79181043,176.07,176.05,12.8015678]
["bitfinex","SOLUSD",1748126804480,18.79181043,176.07,176.06,34.04]
["bitfinex","SOLUSD",1748126804800,0.14216157,176.07,176.06,46.8415678]
["bitfinex","SOLUSD",1748126807098,26.0,176.04,175.99,82.5]
["bitfinex","SOLUSD",1748126807297,26.14216157,176.04,176.03,12.8015678]
["bitfinex","SOLUSD",1748126807507,26.14216157,176.04,176.03,46.8415678]
["bitfinex","SOLUSD",1748126808877,26.0,176.04,176.03,46.8415678]
["bitfinex","SOLUSD",1748126809283,26.0,176.04,176.03,296.0215678]
["bitfinex","SOLUSD",1748126815706,26.0,176.05,176.03,296.0215678]
["bitfinex","SOLUSD",1748126815914,26.0,176.05,176.04,12.8015678]
["bitfinex","SOLUSD",1748126816097,0.14216157,176.07,176.04,12.8015678]
["bitfinex","SOLUSD",1748126816490,26.0,176.05,176.04,12.8015678]
["bitfinex","SOLUSD",1748126818317,26.0,176.05,176.04,46.8415678]
["bitfinex","SOLUSD",1748126823118,26.0,176.05,176.04,46.79307899]
["bitfinex","SOLUSD",1748126824997,0.14216157,176.1,176.04,142.09464679]
["bitfinex","SOLUSD",1748126825201,0.14216157,176.1,176.09,12.8015678]
["bitfinex","SOLUSD",1748126825519,0.14216157,176.1,176.09,70.8]
["bitfinex","SOLUSD",1748126825820,0.14216157,176.1,176.09,36.78]
["bitfinex","SOLUSD",1748126826110,0.14216157,176.1,176.09,70.8]
["bitfinex","SOLUSD",1748126827315,26.14216157,176.1,176.09,70.8]
["bitfinex","SOLUSD",1748126829402,26.14216157,176.1,176.09,283.12]
["bitfinex","SOLUSD",1748126829998,57.59337823,176.1,176.09,283.12]
["bitfinex","SOLUSD",1748126830805,44.79181043,176.1,176.09,283.12]
["bitfinex","SOLUSD",1748126831005,57.59337823,176.1,176.09,283.12]
["bitfinex","SOLUSD",1748126831516,44.79181043,176.1,176.09,283.12]
["bitfinex","SOLUSD",1748126832018,57.59337823,176.1,176.09,283.12]
["bitfinex","SOLUSD",1748126832721,57.59337823,176.1,176.09,36.78]
["bitfinex","SOLUSD",1748126833515,44.79181043,176.1,176.09,36.78]
["bitfinex","SOLUSD",1748126833717,57.59337823,176.1,176.09,36.78]
["bitfinex","SOLUSD",1748126833910,18.79181043,176.11,176.09,83.6015678]
["bitfinex","SOLUSD",1748126834108,26.14216157,176.1,176.09,83.6015678]
["bitfinex","SOLUSD",1748126834302,26.14216157,176.1,176.09,70.8]
["bitfinex","SOLUSD",1748126835119,0.14216157,176.11,176.09,70.8]
["bitfinex","SOLUSD",1748126835300,26.0,176.1,176.09,70.8]
["bitfinex","SOLUSD",1748126837899,26.14216157,176.1,176.09,70.8]
["bitfinex","SOLUSD",1748126838106,26.0,176.06,176.04,82.5]
["bitfinex","SOLUSD",1748126838405,26.14216157,176.06,176.05,70.76]
["bitfinex","SOLUSD",1748126838620,26.14216157,176.06,176.05,36.74]
["bitfinex","SOLUSD",1748126838824,26.14216157,176.06,176.05,70.76]
["bitfinex","SOLUSD",1748126839207,26.14216157,176.06,176.05,283.04]
["bitfinex","SOLUSD",1748126841333,18.79181043,176.06,176.05,283.04]
["bitfinex","SOLUSD",1748126842329,31.59337823,176.06,176.05,283.04]
["bitfinex","SOLUSD",1748126843805,18.79181043,176.06,176.05,249.02]
["bitfinex","SOLUSD",1748126844125,18.79181043,176.06,176.05,283.04]
["bitfinex","SOLUSD",1748126846117,8.16488037,176.06,176.05,283.04]
["bitfinex","SOLUSD",1748126846706,8.0227188,176.06,176.05,283.04]
["bitfinex","SOLUSD",1748126847605,52.81452923,176.06,176.05,283.04]
["bitfinex","SOLUSD",1748126847811,44.79181043,176.06,176.05,283.04]
["bitfinex","SOLUSD",1748126848015,18.79181043,176.06,176.05,283.04]
["bitfinex","SOLUSD",1748126854541,44.79181043,176.06,176.05,283.04]
["bitfinex","SOLUSD",1748126854754,18.79181043,176.06,176.05,283.04]
["bitfinex","SOLUSD",1748126855643,8.0227188,176.07,176.05,295.8415678]
["bitfinex","SOLUSD",1748126855812,8.0227188,176.07,176.06,12.8015678]
["bitfinex","SOLUSD",1748126856013,34.0227188,176.07,176.06,12.8015678]
["bitfinex","SOLUSD",1748126856227,8.0227188,176.07,176.06,12.8015678]
["bitfinex","SOLUSD",1748126857137,26.0,176.07,176.06,12.8015678]
["bitfinex","SOLUSD",1748126857340,8.0227188,176.09,176.06,12.8015678]
["bitfinex","SOLUSD",1748126857526,8.16488037,176.09,176.08,12.8015678]
["bitfinex","SOLUSD",1748126858140,26.0,176.08,176.07,46.8215678]
["bitfinex","SOLUSD",1748126862941,26.14216157,176.08,176.07,34.02]
["bitfinex","SOLUSD",1748126863130,26.14216157,176.07,176.05,249.02]
["bitfinex","SOLUSD",1748126863437,26.14216157,176.07,176.06,34.02]
["bitfinex","SOLUSD",1748126868844,26.14216157,176.07,176.06,46.8215678]
["bitfinex","SOLUSD",1748126869762,8.0227188,176.09,176.06,46.8215678]
["bitfinex","SOLUSD",1748126869948,26.0,176.07,176.06,34.02]
["bitfinex","SOLUSD",1748126870138,26.0,176.07,176.06,46.8215678]
["bitfinex","SOLUSD",1748126870529,26.0,176.08,176.06,46.8215678]
["bitfinex","SOLUSD",1748126870731,26.0,176.08,176.07,12.8015678]
["bitfinex","SOLUSD",1748126872145,26.0,176.09,176.07,12.8015678]
["bitfinex","SOLUSD",1748126872441,26.0,176.09,176.08,46.8215678]
["bitfinex","SOLUSD",1748126873248,26.14216157,176.09,176.08,46.8215678]
["bitfinex","SOLUSD",1748126873421,26.0,176.09,176.08,46.8215678]
["bitfinex","SOLUSD",1748126878821,1.76566157,176.11,176.08,46.8215678]
["bitfinex","SOLUSD",1748126878822,0.14216157,176.11,176.08,46.8215678]
["bitfinex","SOLUSD",1748126879015,0.14216157,176.11,176.1,12.8015678]
["bitfinex","SOLUSD",1748126879219,0.14216157,176.11,176.1,295.8215678]
["bitfinex","SOLUSD",1748126880645,8.0227188,176.12,176.1,283.02]
["bitfinex","SOLUSD",1748126880841,8.0227188,176.12,176.1,295.8215678]
["bitfinex","SOLUSD",1748126881047,8.16488037,176.12,176.11,12.8015678]
["bitfinex","SOLUSD",1748126881245,8.16488037,176.12,176.1,283.02]
["bitfinex","SOLUSD",1748126881449,8.16488037,176.12,176.11,12.8015678]
["bitfinex","SOLUSD",1748126883251,8.0227188,176.12,176.11,12.8015678]
["bitfinex","SOLUSD",1748126883447,34.0227188,176.12,176.11,12.8015678]
["bitfinex","SOLUSD",1748126883955,34.0227188,176.12,176.1,283.02]
["bitfinex","SOLUSD",1748126884160,26.0,176.12,176.11,12.8015678]
["bitfinex","SOLUSD",1748126889170,26.0,176.12,176.11,225.0615678]
["bitfinex","SOLUSD",1748126889360,0.14216157,176.12,176.11,212.26]
["bitfinex","SOLUSD",1748126889545,0.14216157,176.12,176.11,246.28]
["bitfinex","SOLUSD",1748126889742,26.0,176.12,176.11,259.0815678]
["bitfinex","SOLUSD",1748126901671,26.0,176.12,176.11,254.4353177]
["bitfinex","SOLUSD",1748126902152,26.0,176.12,176.11,34.02]
["bitfinex","SOLUSD",1748126902347,26.0,176.12,176.11,42.1753177]
["bitfinex","SOLUSD",1748126909268,26.0,176.12,176.11,291.0753177]
["bitfinex","SOLUSD",1748126912188,26.0,176.12,176.11,42.1753177]
["bitfinex","SOLUSD",1748126913470,26.0,176.12,176.11,34.02]
["bitfinex","SOLUSD",1748126913659,26.0,176.12,176.11,42.1753177]
["bitfinex","SOLUSD",1748126915984,26.0,176.12,176.04,115.1212708]
["bitfinex","SOLUSD",1748126915985,26.0,176.11,176.04,115.1212708]
["bitfinex","SOLUSD",1748126916187,26.14216157,176.11,176.1,8.1553177]
["bitfinex","SOLUSD",1748126916399,26.14216157,176.11,176.1,42.1753177]
["bitfinex","SOLUSD",1748126919179,26.14216157,176.11,176.1,291.0753177]
["bitfinex","SOLUSD",1748126922889,26.0,176.11,176.1,291.0753177]
["bitfinex","SOLUSD",1748126924471,26.0,176.11,176.1,78.8553177]
["bitfinex","SOLUSD",1748126927493,26.0,176.11,176.1,42.1753177]
["bitfinex","SOLUSD",1748126929309,26.0,176.11,176.1,291.0153177]
["bitfinex","SOLUSD",1748126933501,26.0,176.11,176.1,42.1753177]
["bitfinex","SOLUSD",1748126937209,26.0,176.11,176.1,124.6753177]
["bitfinex","SOLUSD",1748126938120,26.0,176.11,176.1,116.52]
["bitfinex","SOLUSD",1748126938323,26.0,176.11,176.1,124.6753177]
["bitfinex","SOLUSD",1748126939319,26.0,176.11,176.1,373.5153177]
["bitfinex","SOLUSD",1748126939919,26.0,176.11,176.1,365.36]
["bitfinex","SOLUSD",1748126940095,26.0,176.11,176.1,373.5153177]
["bitfinex","SOLUSD",1748126943525,26.0,176.11,176.1,124.6753177]
["bitfinex","SOLUSD",1748126948139,26.0,176.11,176.1,116.52]
["bitfinex","SOLUSD",1748126948429,26.0,176.11,176.1,124.6753177]
["bitfinex","SOLUSD",1748126949133,26.0,176.11,176.1,42.1753177]
["bitfinex","SOLUSD",1748126949343,26.0,176.11,176.1,291.0153177]
["bitfinex","SOLUSD",1748126954634,26.0,176.11,176.1,78.7953177]
["bitfinex","SOLUSD",1748126955343,26.0,176.11,176.1,42.1753177]
["bitfinex","SOLUSD",1748126955745,17.50888381,176.17,176.16,26.0]
["bitfinex","SOLUSD",1748126955926,17.50888381,176.17,176.13,17.2419]
["bitfinex","SOLUSD",1748126955927,2.97423082,176.19,176.13,10.2119]
["bitfinex","SOLUSD",1748126956255,2.97423082,176.19,176.18,8.1553177]
["bitfinex","SOLUSD",1748126956419,2.97423082,176.19,176.18,42.1753177]
["bitfinex","SOLUSD",1748126957648,2.97423082,176.19,176.18,46.74504253]
["bitfinex","SOLUSD",1748126959428,2.97423082,176.19,176.18,295.48504253]
["bitfinex","SOLUSD",1748126959624,2.97423082,176.19,176.18,282.76]
["bitfinex","SOLUSD",1748126959828,2.97423082,176.19,176.18,295.46504253]
["bitfinex","SOLUSD",1748126960220,2.97423082,176.19,176.18,212.18]
["bitfinex","SOLUSD",1748126960221,28.97423082,176.19,176.18,212.18]
["bitfinex","SOLUSD",1748126960423,29.11639239,176.19,176.18,282.74]
["bitfinex","SOLUSD",1748126960716,60.49108378,176.19,176.18,282.74]
["bitfinex","SOLUSD",1748126961140,57.51685296,176.19,176.18,282.74]
["bitfinex","SOLUSD",1748126961425,44.79181043,176.19,176.18,282.74]
["bitfinex","SOLUSD",1748126961744,57.51685296,176.19,176.18,282.74]
["bitfinex","SOLUSD",1748126965552,44.79181043,176.19,176.18,282.74]
["bitfinex","SOLUSD",1748126967417,33.8771,176.2,176.18,295.46504253]
["bitfinex","SOLUSD",1748126967615,26.0,176.19,176.18,295.46504253]
["bitfinex","SOLUSD",1748126968433,26.0,176.19,176.18,282.74]
["bitfinex","SOLUSD",1748126968944,26.0,176.19,176.18,295.46504253]
["bitfinex","SOLUSD",1748126971271,18.79181043,176.23,176.18,295.46504253]
["bitfinex","SOLUSD",1748126971572,31.51685296,176.2,176.19,36.56]
["bitfinex","SOLUSD",1748126971756,31.51685296,176.2,176.19,70.56]
["bitfinex","SOLUSD",1748126976856,37.74085296,176.2,176.19,36.56]
["bitfinex","SOLUSD",1748126977967,37.74085296,176.2,176.19,70.56]
["bitfinex","SOLUSD",1748126978171,26.0,176.13,176.06,82.5]
["bitfinex","SOLUSD",1748126978370,26.0,176.13,176.09,12.72504253]
["bitfinex","SOLUSD",1748126978548,26.0,176.13,176.1,34.0]
["bitfinex","SOLUSD",1748126979263,26.0,176.13,176.11,248.72]
["bitfinex","SOLUSD",1748126979463,26.14216157,176.13,176.12,34.0]
["bitfinex","SOLUSD",1748126980380,44.79181043,176.13,176.12,34.0]
["bitfinex","SOLUSD",1748126982973,0.14216157,176.12,176.11,248.72]
["bitfinex","SOLUSD",1748126983180,0.14216157,176.12,176.11,282.72]
["bitfinex","SOLUSD",1748126984456,0.14216157,176.12,176.11,248.72]
["bitfinex","SOLUSD",1748126984657,0.14216157,176.12,176.11,282.72]
["bitfinex","SOLUSD",1748126992297,26.0,176.12,176.11,295.44504253]
["bitfinex","SOLUSD",1748127007495,0.14216157,176.15,176.11,295.44504253]
["bitfinex","SOLUSD",1748127007695,26.0,176.14,176.13,12.72504253]
["bitfinex","SOLUSD",1748127007902,26.0,176.14,176.13,46.74504253]
["bitfinex","SOLUSD",1748127008101,26.0,176.14,176.13,34.02]
["bitfinex","SOLUSD",1748127010298,26.14216157,176.14,176.13,34.02]
["bitfinex","SOLUSD",1748127014383,26.0,176.14,176.13,34.02]
["bitfinex","SOLUSD",1748127015008,8.04930431,176.17,176.13,46.74504253]
["bitfinex","SOLUSD",1748127015182,26.0,176.14,176.13,34.02]
["bitfinex","SOLUSD",1748127015383,26.0,176.16,176.13,46.74504253]
["bitfinex","SOLUSD",1748127015889,26.0,176.16,176.15,8.15190293]
["bitfinex","SOLUSD",1748127016098,26.0,176.16,176.15,42.17190293]
["bitfinex","SOLUSD",1748127016822,8.04930431,176.19,176.15,42.17190293]
["bitfinex","SOLUSD",1748127016993,14.41546588,176.2,176.17,8.15190293]
["bitfinex","SOLUSD",1748127017189,14.41546588,176.2,176.18,78.71190293]
["bitfinex","SOLUSD",1748127017801,14.41546588,176.2,176.18,83.2934073]
["bitfinex","SOLUSD",1748127018314,14.27330431,176.2,176.19,12.7334073]
["bitfinex","SOLUSD",1748127018812,6.224,176.2,176.19,12.7334073]
["bitfinex","SOLUSD",1748127019312,26.0,176.2,176.19,12.7334073]
["bitfinex","SOLUSD",1748127021513,9.69790431,176.25,176.19,12.7334073]
["bitfinex","SOLUSD",1748127021514,8.04930431,176.25,176.19,12.7334073]
["bitfinex","SOLUSD",1748127021689,8.04930431,176.25,176.18,153.06]
["bitfinex","SOLUSD",1748127021690,8.04930431,176.25,176.24,12.7334073]
["bitfinex","SOLUSD",1748127022010,8.04930431,176.25,176.24,83.2134073]
["bitfinex","SOLUSD",1748127022582,26.0,176.26,176.24,83.2134073]
["bitfinex","SOLUSD",1748127022810,26.0,176.26,176.25,224.9134073]
["bitfinex","SOLUSD",1748127022990,26.0,176.26,176.25,212.18]
["bitfinex","SOLUSD",1748127027585,26.0,176.26,176.25,224.9134073]
["bitfinex","SOLUSD",1748127028187,26.0,176.28,176.25,307.4134073]
["bitfinex","SOLUSD",1748127028415,26.0,176.28,176.26,46.7334073]
["bitfinex","SOLUSD",1748127029117,26.0,176.3,176.27,12.7334073]
["bitfinex","SOLUSD",1748127029418,26.0,176.3,176.28,46.7334073]
["bitfinex","SOLUSD",1748127030115,26.0,176.3,176.28,34.0]
["bitfinex","SOLUSD",1748127033700,26.0,176.3,176.28,46.7334073]
["bitfinex","SOLUSD",1748127038616,26.0,176.3,176.28,34.0]
["bitfinex","SOLUSD",1748127041921,12.7334073,176.31,176.29,36.46]
["bitfinex","SOLUSD",1748127042997,25.13834886,176.33,176.29,36.46]
["bitfinex","SOLUSD",1748127042998,57.52521773,176.3,176.29,36.46]
["bitfinex","SOLUSD",1748127043214,57.52521773,176.3,176.29,70.44]
["bitfinex","SOLUSD",1748127046717,57.52521773,176.3,176.29,282.48]
["bitfinex","SOLUSD",1748127052117,57.02521773,176.3,176.29,282.48]
["bitfinex","SOLUSD",1748127057624,52.93493721,176.3,176.29,282.48]
["bitfinex","SOLUSD",1748127060233,52.93493721,176.3,176.29,248.5]
["bitfinex","SOLUSD",1748127060429,52.93493721,176.3,176.29,282.48]
["bitfinex","SOLUSD",1748127064131,18.79181043,176.25,176.21,8.14312678]
["bitfinex","SOLUSD",1748127064318,26.0,176.23,176.22,36.42]
["bitfinex","SOLUSD",1748127065342,26.0,176.23,176.22,70.4]
["bitfinex","SOLUSD",1748127069324,26.0,176.23,176.22,282.46]
["bitfinex","SOLUSD",1748127069953,44.79181043,176.23,176.22,248.48]
["bitfinex","SOLUSD",1748127070168,52.93493721,176.23,176.22,248.48]
["bitfinex","SOLUSD",1748127070454,87.06704433,176.23,176.22,282.46]
["bitfinex","SOLUSD",1748127070620,26.0,176.15,176.07,82.7119]
["bitfinex","SOLUSD",1748127070821,34.14312678,176.15,176.1,8.14312678]
["bitfinex","SOLUSD",1748127071125,8.14312678,176.14,176.09,8.14312678]
["bitfinex","SOLUSD",1748127071644,12.7453825,176.14,176.09,12.7453825]
["bitfinex","SOLUSD",1748127071829,12.7453825,176.14,176.1,33.98]
["bitfinex","SOLUSD",1748127073055,26.0,176.11,176.1,33.98]
["bitfinex","SOLUSD",1748127073223,26.0,176.11,176.1,34.0]
["bitfinex","SOLUSD",1748127076755,26.0,176.11,176.08,49.1653825]
["bitfinex","SOLUSD",1748127076949,26.0,176.11,176.09,34.0]
["bitfinex","SOLUSD",1748127079071,18.79181043,176.15,176.1,12.7453825]
["bitfinex","SOLUSD",1748127079364,26.0,176.12,176.11,212.16]
["bitfinex","SOLUSD",1748127082257,26.0,176.12,176.11,246.16]
["bitfinex","SOLUSD",1748127086560,26.0,176.12,176.11,282.54]
["bitfinex","SOLUSD",1748127088250,26.0,176.14,176.11,282.54]
["bitfinex","SOLUSD",1748127092359,26.0,176.12,176.11,282.54]
["bitfinex","SOLUSD",1748127102176,58.99546501,176.12,176.11,248.54]
["bitfinex","SOLUSD",1748127102381,58.99546501,176.12,176.11,282.54]
["bitfinex","SOLUSD",1748127105155,58.99546501,176.12,176.11,248.54]
["bitfinex","SOLUSD",1748127105485,58.99546501,176.12,176.11,282.54]
["bitfinex","SOLUSD",1748127115289,58.99546501,176.12,176.11,248.54]
["bitfinex","SOLUSD",1748127115484,58.99546501,176.12,176.11,282.56]
["bitfinex","SOLUSD",1748127117183,58.99546501,176.12,176.11,248.54]
["bitfinex","SOLUSD",1748127117381,58.99546501,176.12,176.11,282.56]
["bitfinex","SOLUSD",1748127117783,67.09716068,176.12,176.11,282.56]
["bitfinex","SOLUSD",1748127122501,58.99546501,176.12,176.11,282.56]
["bitfinex","SOLUSD",1748127127382,61.95213668,176.12,176.11,282.56]
["bitfinex","SOLUSD",1748127127771,61.95213668,176.12,176.11,248.54]
["bitfinex","SOLUSD",1748127127972,61.95213668,176.12,176.11,282.56]
["bitfinex","SOLUSD",1748127129103,26.0,176.04,175.98,82.7119]
["bitfinex","SOLUSD",1748127129273,34.15625458,176.04,175.99,256.75625458]
["bitfinex","SOLUSD",1748127130303,34.15625458,176.04,176.0,34.02]
["bitfinex","SOLUSD",1748127130997,26.0,176.04,176.0,42.17625458]
["bitfinex","SOLUSD",1748127133004,26.0,176.04,175.99,248.6]
["bitfinex","SOLUSD",1748127133208,26.0,176.04,176.0,42.17625458]
["bitfinex","SOLUSD",1748127135202,25.85018689,176.04,176.0,42.17625458]
["bitfinex","SOLUSD",1748127137206,25.85018689,176.04,176.01,34.02]
["bitfinex","SOLUSD",1748127146914,26.0,176.03,176.01,34.02]
["bitfinex","SOLUSD",1748127147292,26.0,176.03,176.01,42.17625458]
["bitfinex","SOLUSD",1748127147917,26.0,176.03,176.01,34.02]
["bitfinex","SOLUSD",1748127151831,26.0,176.03,176.0,8.15625458]
["bitfinex","SOLUSD",1748127152008,26.0,176.03,176.01,34.02]
["bitfinex","SOLUSD",1748127152735,26.0,176.03,176.01,42.17625458]
["bitfinex","SOLUSD",1748127154429,18.79181043,176.07,176.02,8.15625458]
["bitfinex","SOLUSD",1748127154612,18.79181043,176.07,176.03,8.15625458]
["bitfinex","SOLUSD",1748127154613,26.0,176.06,176.03,8.15625458]
["bitfinex","SOLUSD",1748127154811,18.79181043,176.07,176.04,34.02]
["bitfinex","SOLUSD",1748127155010,18.79181043,176.07,176.05,36.3]
["bitfinex","SOLUSD",1748127155220,26.0,176.06,176.05,36.3]
["bitfinex","SOLUSD",1748127157829,26.0,176.06,176.05,248.62]
["bitfinex","SOLUSD",1748127162821,18.79181043,176.08,176.05,256.77625458]
["bitfinex","SOLUSD",1748127163010,44.79181043,176.08,176.06,34.02]
["bitfinex","SOLUSD",1748127171946,9.19272835,176.13,176.07,8.15625458]
["bitfinex","SOLUSD",1748127172121,26.0,176.09,176.08,42.17625458]
["bitfinex","SOLUSD",1748127173148,18.79181043,176.11,176.08,42.17625458]
["bitfinex","SOLUSD",1748127173443,27.5298,176.12,176.09,8.15625458]
["bitfinex","SOLUSD",1748127173648,26.0,176.11,176.1,34.02]
["bitfinex","SOLUSD",1748127173823,26.0,176.11,176.1,70.28]
["bitfinex","SOLUSD",1748127175030,32.2371,176.13,176.1,70.28]
["bitfinex","SOLUSD",1748127175229,18.79181043,176.14,176.11,8.15625458]
["bitfinex","SOLUSD",1748127175432,18.79181043,176.15,176.12,34.02]
["bitfinex","SOLUSD",1748127175645,26.0,176.15,176.12,42.17625458]
["bitfinex","SOLUSD",1748127176030,26.0,176.15,176.12,34.02]
["bitfinex","SOLUSD",1748127179249,6.2371,176.17,176.12,34.02]
["bitfinex","SOLUSD",1748127179250,6.2371,176.17,176.14,8.15625458]
["bitfinex","SOLUSD",1748127179422,6.2371,176.17,176.15,34.02]
["bitfinex","SOLUSD",1748127179628,51.02891043,176.17,176.16,36.26]
["bitfinex","SOLUSD",1748127183553,59.18516501,176.17,176.16,36.26]
["bitfinex","SOLUSD",1748127183758,59.18516501,176.17,176.16,70.28]
["bitfinex","SOLUSD",1748127185077,59.18516501,176.17,176.16,282.5]
["bitfinex","SOLUSD",1748127188854,59.18516501,176.17,176.16,248.48]
["bitfinex","SOLUSD",1748127188855,33.18516501,176.17,176.16,248.48]
["bitfinex","SOLUSD",1748127189053,34.68676501,176.17,176.16,282.48]
["bitfinex","SOLUSD",1748127189644,18.79181043,176.13,176.05,8.15625458]
["bitfinex","SOLUSD",1748127189842,8.15625458,176.1,176.06,70.24]
["bitfinex","SOLUSD",1748127190155,26.94806501,176.08,176.07,34.0]
["bitfinex","SOLUSD",1748127191731,31.54665958,176.08,176.07,34.0]
["bitfinex","SOLUSD",1748127195361,18.79181043,176.08,176.07,34.0]
["bitfinex","SOLUSD",1748127199163,18.79181043,176.08,176.07,246.26]
["bitfinex","SOLUSD",1748127202961,31.54665958,176.08,176.07,246.26]
["bitfinex","SOLUSD",1748127205163,31.54665958,176.08,176.07,212.26]
["bitfinex","SOLUSD",1748127205364,31.54665958,176.08,176.07,282.5]
["bitfinex","SOLUSD",1748127206778,31.54665958,176.08,176.07,248.48]
["bitfinex","SOLUSD",1748127207073,31.54665958,176.08,176.07,282.5]
["bitfinex","SOLUSD",1748127209176,31.54665958,176.08,176.07,248.48]
["bitfinex","SOLUSD",1748127209360,31.54665958,176.08,176.07,282.5]
["bitfinex","SOLUSD",1748127215682,26.95718154,176.08,176.07,282.5]
["bitfinex","SOLUSD",1748127217157,18.79181043,176.08,176.07,282.5]
["bitfinex","SOLUSD",1748127217357,2.94956541,176.1,176.07,282.5]
["bitfinex","SOLUSD",1748127217358,18.64964886,176.09,176.07,282.5]
["bitfinex","SOLUSD",1748127217659,44.64964886,176.09,176.07,282.5]
["bitfinex","SOLUSD",1748127222255,26.0,176.09,176.07,282.5]
["bitfinex","SOLUSD",1748127222660,26.0,176.09,176.07,295.2519755]
["bitfinex","SOLUSD",1748127223185,31.54378593,176.14,176.08,12.7519755]
["bitfinex","SOLUSD",1748127223386,26.0,176.13,176.09,46.7719755]
["bitfinex","SOLUSD",1748127223598,26.0,176.13,176.09,34.02]
["bitfinex","SOLUSD",1748127223785,38.7519755,176.13,176.09,34.02]
["bitfinex","SOLUSD",1748127225482,26.0,176.11,176.09,46.7719755]
["bitfinex","SOLUSD",1748127225992,26.0,176.11,176.09,34.02]
["bitfinex","SOLUSD",1748127227769,26.0,176.1,176.09,34.02]
["bitfinex","SOLUSD",1748127232989,38.74716497,176.1,176.09,34.02]
["bitfinex","SOLUSD",1748127233575,57.5389754,176.1,176.07,248.48]
["bitfinex","SOLUSD",1748127233781,57.5389754,176.1,176.08,34.02]
["bitfinex","SOLUSD",1748127234377,57.5389754,176.1,176.07,248.48]
["bitfinex","SOLUSD",1748127234577,57.5389754,176.1,176.09,34.02]
["bitfinex","SOLUSD",1748127238790,44.79181043,176.1,176.09,34.02]
["bitfinex","SOLUSD",1748127239599,57.5389754,176.1,176.09,34.02]
["bitfinex","SOLUSD",1748127241712,52.95296136,176.1,176.09,34.02]
["bitfinex","SOLUSD",1748127244990,52.95296136,176.1,176.09,70.2]
["bitfinex","SOLUSD",1748127247303,8.16115093,176.11,176.09,70.2]
["bitfinex","SOLUSD",1748127248301,34.3033125,176.1,176.09,70.2]
["bitfinex","SOLUSD",1748127248604,52.95296136,176.1,176.09,70.2]
["bitfinex","SOLUSD",1748127249706,52.95296136,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127251003,44.79181043,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127251211,52.95296136,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127257508,34.16115093,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127257694,26.0,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127259402,34.16115093,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127261714,26.0,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127261922,8.16115093,176.12,176.09,282.46]
["bitfinex","SOLUSD",1748127262120,26.0,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127265098,26.95296136,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127269921,8.16115093,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127270224,34.16115093,176.11,176.09,282.46]
["bitfinex","SOLUSD",1748127270921,8.16115093,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127271420,26.0,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127286048,34.16115093,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127286949,26.0,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127287154,34.16115093,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127290127,26.0,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127295851,34.16115093,176.1,176.09,282.46]
["bitfinex","SOLUSD",1748127303330,52.95296136,176.1,176.09,248.36]
["bitfinex","SOLUSD",1748127303530,60.90116136,176.1,176.09,36.1]
["bitfinex","SOLUSD",1748127303837,60.90116136,176.1,175.9,8.11012403]
["bitfinex","SOLUSD",1748127303838,18.79181043,176.05,175.92,10.2119]
["bitfinex","SOLUSD",1748127304148,8.16115093,176.01,175.93,34.02]
["bitfinex","SOLUSD",1748127304356,8.16115093,176.0,175.93,34.02]
["bitfinex","SOLUSD",1748127305051,8.16115093,175.99,175.92,0.2119]
["bitfinex","SOLUSD",1748127305260,40.72440372,176.04,175.93,34.02]
["bitfinex","SOLUSD",1748127305261,26.0,176.02,175.93,34.02]
["bitfinex","SOLUSD",1748127305464,8.16115093,176.0,175.93,34.02]
["bitfinex","SOLUSD",1748127306348,8.16115093,176.0,175.94,34.02]
["bitfinex","SOLUSD",1748127309172,8.16115093,176.0,175.95,212.26]
["bitfinex","SOLUSD",1748127309343,8.16115093,176.0,175.95,248.36]
["bitfinex","SOLUSD",1748127310463,8.0798,176.04,175.95,248.36]
["bitfinex","SOLUSD",1748127310668,8.16115093,176.02,175.95,248.36]
["bitfinex","SOLUSD",1748127312469,26.0,176.03,175.95,248.36]
["bitfinex","SOLUSD",1748127312686,8.16115093,176.02,175.95,248.36]
["bitfinex","SOLUSD",1748127314566,8.16115093,176.01,175.95,248.36]
["bitfinex","SOLUSD",1748127316353,8.16115093,176.02,175.95,248.36]
["bitfinex","SOLUSD",1748127319253,8.16115093,176.01,175.95,248.36]
["bitfinex","SOLUSD",1748127319457,8.0798,176.04,175.95,248.36]
["bitfinex","SOLUSD",1748127319458,6.2137,176.06,175.96,10.0]
["bitfinex","SOLUSD",1748127319768,6.2137,176.06,175.95,248.36]
["bitfinex","SOLUSD",1748127319769,14.37485093,176.06,175.97,10.0]
["bitfinex","SOLUSD",1748127319969,8.16115093,176.05,175.98,34.02]
["bitfinex","SOLUSD",1748127323945,8.16115093,176.04,175.98,34.02]
["bitfinex","SOLUSD",1748127324872,8.16115093,176.04,175.99,36.1]
["bitfinex","SOLUSD",1748127328772,6.2137,176.06,175.99,36.1]
["bitfinex","SOLUSD",1748127329077,8.16115093,176.05,175.99,36.1]
["bitfinex","SOLUSD",1748127330478,8.16115093,176.05,176.0,212.3]
["bitfinex","SOLUSD",1748127330865,8.16115093,176.07,176.0,212.3]
["bitfinex","SOLUSD",1748127331069,34.16115093,176.07,176.0,212.3]
["bitfinex","SOLUSD",1748127332578,8.16115093,176.07,176.0,212.3]
["bitfinex","SOLUSD",1748127332879,8.16115093,176.09,176.0,222.3]
["bitfinex","SOLUSD",1748127333079,8.16115093,176.09,176.0,212.3]
["bitfinex","SOLUSD",1748127333282,8.16115093,176.09,176.01,10.0]
["bitfinex","SOLUSD",1748127333466,8.16115093,176.09,176.02,34.02]
["bitfinex","SOLUSD",1748127333980,34.0214,176.11,176.02,34.02]
["bitfinex","SOLUSD",1748127334182,8.16115093,176.09,176.02,34.02]
["bitfinex","SOLUSD",1748127336684,8.16115093,176.08,176.02,34.02]
["bitfinex","SOLUSD",1748127340205,8.16115093,176.07,176.02,34.02]
["bitfinex","SOLUSD",1748127340406,34.0214,176.11,176.0,212.3]
["bitfinex","SOLUSD",1748127340407,8.16115093,176.04,176.0,212.3]
["bitfinex","SOLUSD",1748127340589,26.0,176.08,176.01,34.02]
["bitfinex","SOLUSD",1748127340590,8.16115093,176.05,176.01,34.02]
["bitfinex","SOLUSD",1748127340769,26.0,176.08,176.01,34.02]
["bitfinex","SOLUSD",1748127341094,34.16115093,176.07,176.01,34.02]
["bitfinex","SOLUSD",1748127344302,8.16115093,176.06,176.01,34.02]
["bitfinex","SOLUSD",1748127350907,8.16115093,176.06,176.02,36.06]
["bitfinex","SOLUSD",1748127353195,8.16115093,176.06,176.03,34.02]
["bitfinex","SOLUSD",1748127355203,8.16115093,176.05,176.03,34.02]
["bitfinex","SOLUSD",1748127355711,8.16115093,176.05,176.04,212.26]
["bitfinex","SOLUSD",1748127359320,8.16115093,176.06,176.04,212.26]
["bitfinex","SOLUSD",1748127362522,8.16115093,176.06,176.05,36.02]
["bitfinex","SOLUSD",1748127365729,16.01625093,176.06,176.05,70.04]
["bitfinex","SOLUSD",1748127367039,34.80806136,176.06,176.05,36.02]
["bitfinex","SOLUSD",1748127367211,34.80806136,176.06,176.05,70.04]
["bitfinex","SOLUSD",1748127370845,67.45266508,176.06,176.05,36.02]
["bitfinex","SOLUSD",1748127371036,26.0,176.02,175.91,10.0]
["bitfinex","SOLUSD",1748127371333,26.0,175.98,175.91,10.0]
["bitfinex","SOLUSD",1748127372238,26.0,175.98,175.92,34.02]
["bitfinex","SOLUSD",1748127372620,8.16115093,175.98,175.92,34.02]
["bitfinex","SOLUSD",1748127372925,26.0,175.98,175.92,34.02]
["bitfinex","SOLUSD",1748127373436,26.0,175.98,175.92,44.02]
["bitfinex","SOLUSD",1748127373936,26.0,175.97,175.92,44.02]
["bitfinex","SOLUSD",1748127378841,26.0,175.98,175.92,44.02]
["bitfinex","SOLUSD",1748127379439,26.0,175.98,175.93,248.34]
["bitfinex","SOLUSD",1748127379641,8.16115093,175.99,175.93,36.02]
["bitfinex","SOLUSD",1748127385424,8.16115093,176.0,175.93,36.02]
["bitfinex","SOLUSD",1748127389155,32.5353,176.01,175.93,36.02]
["bitfinex","SOLUSD",1748127389341,8.16115093,176.0,175.94,212.32]
["bitfinex","SOLUSD",1748127393762,8.16115093,176.03,175.94,212.32]
["bitfinex","SOLUSD",1748127393963,8.16115093,176.03,175.95,10.0]
["bitfinex","SOLUSD",1748127394154,8.16115093,176.03,175.96,34.02]
["bitfinex","SOLUSD",1748127397070,1.5716,176.06,175.96,44.02]
["bitfinex","SOLUSD",1748127397373,8.16115093,176.07,175.97,10.0]
["bitfinex","SOLUSD",1748127398572,34.16115093,176.08,175.97,10.0]
["bitfinex","SOLUSD",1748127398767,34.16115093,176.08,175.97,18.64964886]
["bitfinex","SOLUSD",1748127398950,26.0,176.08,175.97,28.64964886]
["bitfinex","SOLUSD",1748127399275,34.16115093,176.08,175.98,212.32]
["bitfinex","SOLUSD",1748127399569,34.16115093,176.08,175.99,36.0]
["bitfinex","SOLUSD",1748127404461,8.16115093,176.07,175.99,36.0]
["bitfinex","SOLUSD",1748127406278,8.16115093,176.07,175.98,82.5]
["bitfinex","SOLUSD",1748127407579,26.0,176.08,175.98,82.5]
["bitfinex","SOLUSD",1748127407873,8.16115093,176.07,175.98,82.5]
["bitfinex","SOLUSD",1748127409185,8.16115093,176.07,175.99,248.26]
["bitfinex","SOLUSD",1748127411581,26.0,176.04,175.99,330.76]
["bitfinex","SOLUSD",1748127412077,26.0,176.05,175.99,330.76]
["bitfinex","SOLUSD",1748127414179,26.0,176.05,175.99,118.48]
["bitfinex","SOLUSD",1748127416182,26.0,176.05,175.99,82.5]
["bitfinex","SOLUSD",1748127416477,26.0,176.06,175.99,82.5]
["bitfinex","SOLUSD",1748127416860,6.073,176.09,175.99,82.5]
["bitfinex","SOLUSD",1748127417075,8.16115093,176.08,176.0,10.0]
["bitfinex","SOLUSD",1748127417383,26.0,176.07,176.01,34.02]
["bitfinex","SOLUSD",1748127417584,26.0,176.07,176.01,116.52]
["bitfinex","SOLUSD",1748127419263,26.0,176.07,176.02,248.24]
["bitfinex","SOLUSD",1748127421078,26.0,176.07,176.02,35.98]
["bitfinex","SOLUSD",1748127421279,34.16115093,176.08,176.01,116.52]
["bitfinex","SOLUSD",1748127424987,27.6014,176.1,176.01,116.52]
["bitfinex","SOLUSD",1748127425191,8.16115093,176.09,176.01,126.52]
["bitfinex","SOLUSD",1748127428189,8.16115093,176.09,176.01,116.52]
["bitfinex","SOLUSD",1748127429297,26.0,176.1,176.02,248.18]
["bitfinex","SOLUSD",1748127429493,34.16115093,176.12,176.03,10.0]
["bitfinex","SOLUSD",1748127429672,8.16115093,176.11,176.03,10.0]
["bitfinex","SOLUSD",1748127430384,8.16115093,176.1,176.03,10.0]
["bitfinex","SOLUSD",1748127433398,6.5134,176.13,176.03,10.0]
["bitfinex","SOLUSD",1748127433696,8.16115093,176.12,176.03,10.0]
["bitfinex","SOLUSD",1748127436402,8.16115093,176.11,176.03,10.0]
["bitfinex","SOLUSD",1748127437599,6.5134,176.13,176.03,10.0]
["bitfinex","SOLUSD",1748127437902,8.16115093,176.11,176.03,10.0]
["bitfinex","SOLUSD",1748127438104,8.16115093,176.11,176.03,92.5]
["bitfinex","SOLUSD",1748127439304,8.16115093,176.11,176.04,248.16]
["bitfinex","SOLUSD",1748127442309,8.16115093,176.11,176.03,92.5]
["bitfinex","SOLUSD",1748127447110,8.16115093,176.09,176.04,34.0]
["bitfinex","SOLUSD",1748127449209,8.16115093,176.09,176.05,248.14]
["bitfinex","SOLUSD",1748127450812,8.16115093,176.1,176.05,248.14]
["bitfinex","SOLUSD",1748127451199,8.16115093,176.1,176.05,35.94]
["bitfinex","SOLUSD",1748127452793,6.5134,176.13,176.05,35.94]
["bitfinex","SOLUSD",1748127453194,8.16115093,176.1,176.05,35.94]
["bitfinex","SOLUSD",1748127453594,8.16115093,176.1,176.04,34.0]
["bitfinex","SOLUSD",1748127455423,6.5134,176.13,176.04,34.0]
["bitfinex","SOLUSD",1748127455621,8.16115093,176.1,176.04,34.0]
["bitfinex","SOLUSD",1748127455806,8.16115093,176.1,176.04,116.5]
["bitfinex","SOLUSD",1748127457103,8.16115093,176.11,176.04,116.5]
["bitfinex","SOLUSD",1748127459227,8.16115093,176.11,176.05,248.08]
["bitfinex","SOLUSD",1748127461229,8.16115093,176.1,176.05,248.08]
["bitfinex","SOLUSD",1748127461425,8.16115093,176.06,176.05,212.2]
["bitfinex","SOLUSD",1748127461629,8.16115093,176.06,176.05,282.08]
["bitfinex","SOLUSD",1748127467931,26.95296136,176.06,176.05,248.08]
["bitfinex","SOLUSD",1748127468109,26.0,176.03,175.92,0.2119]
["bitfinex","SOLUSD",1748127468316,8.16115093,175.99,175.93,34.02]
["bitfinex","SOLUSD",1748127469334,8.16115093,175.99,175.94,248.16]
["bitfinex","SOLUSD",1748127470362,8.16115093,175.98,175.94,248.16]
["bitfinex","SOLUSD",1748127470653,8.16115093,175.98,175.95,34.02]
["bitfinex","SOLUSD",1748127470811,8.16115093,175.99,175.95,34.02]
["bitfinex","SOLUSD",1748127473131,6.0619,176.02,175.95,34.02]
["bitfinex","SOLUSD",1748127473342,8.16115093,176.0,175.95,34.02]
["bitfinex","SOLUSD",1748127478849,6.0619,176.02,175.95,34.02]
["bitfinex","SOLUSD",1748127478850,8.16115093,175.99,175.95,34.02]
["bitfinex","SOLUSD",1748127479243,8.16115093,175.99,175.96,248.2]
["bitfinex","SOLUSD",1748127479659,6.0619,176.02,175.96,248.2]
["bitfinex","SOLUSD",1748127479950,8.16115093,176.03,175.96,248.2]
["bitfinex","SOLUSD",1748127480170,8.16115093,176.03,175.96,330.7]
["bitfinex","SOLUSD",1748127482362,8.16115093,176.03,175.96,82.5]
["bitfinex","SOLUSD",1748127486341,8.16115093,176.04,175.96,92.5]
["bitfinex","SOLUSD",1748127488564,8.16115093,176.03,175.96,92.5]
["bitfinex","SOLUSD",1748127489268,8.16115093,176.03,175.97,248.16]
["bitfinex","SOLUSD",1748127493153,8.16115093,176.04,175.97,330.66]
["bitfinex","SOLUSD",1748127493356,8.16115093,176.04,175.97,82.5]
["bitfinex","SOLUSD",1748127499200,8.16115093,176.04,175.98,248.16]
["bitfinex","SOLUSD",1748127499368,8.16115093,176.04,175.99,34.02]
["bitfinex","SOLUSD",1748127503103,8.16115093,176.0,175.97,82.5]
["bitfinex","SOLUSD",1748127503307,8.16115093,175.98,175.92,82.5]
["bitfinex","SOLUSD",1748127503606,8.16115093,175.95,175.88,0.2119]
["bitfinex","SOLUSD",1748127503777,8.16115093,175.93,175.87,82.5]
["bitfinex","SOLUSD",1748127503980,8.16115093,175.92,175.88,34.02]
["bitfinex","SOLUSD",1748127504179,8.16115093,175.89,175.88,34.02]
["bitfinex","SOLUSD",1748127504581,6.6395,175.92,175.88,34.02]
["bitfinex","SOLUSD",1748127504781,8.16115093,175.89,175.8,26.0]
["bitfinex","SOLUSD",1748127504990,8.16115093,175.86,175.79,0.2119]
["bitfinex","SOLUSD",1748127505181,8.16115093,175.85,175.8,60.02]
["bitfinex","SOLUSD",1748127505379,8.16115093,175.85,175.81,34.02]
["bitfinex","SOLUSD",1748127505904,8.16115093,175.86,175.81,34.02]
["bitfinex","SOLUSD",1748127506313,8.16115093,175.85,175.81,34.02]
["bitfinex","SOLUSD",1748127507209,26.0,175.89,175.81,34.02]
["bitfinex","SOLUSD",1748127507513,8.16115093,175.84,175.81,34.02]
["bitfinex","SOLUSD",1748127507806,12.78785201,175.82,175.75,10.0]
["bitfinex","SOLUSD",1748127508024,12.78785201,175.8,175.76,34.04]
["bitfinex","SOLUSD",1748127508704,12.78785201,175.77,175.68,8.07383772]
["bitfinex","SOLUSD",1748127509031,12.78785201,175.74,175.69,34.04]
["bitfinex","SOLUSD",1748127509323,1.6035,175.79,175.7,248.24]
["bitfinex","SOLUSD",1748127509324,12.78785201,175.75,175.7,248.24]
["bitfinex","SOLUSD",1748127509496,12.78785201,175.76,175.7,248.24]
["bitfinex","SOLUSD",1748127509695,12.78785201,175.77,175.7,248.24]
["bitfinex","SOLUSD",1748127510003,1.6035,175.79,175.7,248.24]
["bitfinex","SOLUSD",1748127510216,1.6035,175.79,175.7,258.24]
["bitfinex","SOLUSD",1748127510522,14.39135201,175.79,175.7,258.24]
["bitfinex","SOLUSD",1748127510700,12.78785201,175.78,175.7,284.24]
["bitfinex","SOLUSD",1748127510901,12.78785201,175.76,175.7,248.24]
["bitfinex","SOLUSD",1748127511102,12.78785201,175.75,175.7,248.24]
["bitfinex","SOLUSD",1748127512229,1.6035,175.79,175.7,18.64964886]
["bitfinex","SOLUSD",1748127512522,12.78785201,175.78,175.7,28.64964886]
["bitfinex","SOLUSD",1748127512712,1.6035,175.79,175.7,28.64964886]
["bitfinex","SOLUSD",1748127512713,12.78785201,175.77,175.7,28.64964886]
["bitfinex","SOLUSD",1748127513097,12.78785201,175.77,175.7,18.64964886]
["bitfinex","SOLUSD",1748127513299,12.78785201,175.77,175.7,28.64964886]
["bitfinex","SOLUSD",1748127513530,12.78785201,175.77,175.7,10.0]
["bitfinex","SOLUSD",1748127513819,12.78785201,175.76,175.69,34.04]
["bitfinex","SOLUSD",1748127514206,12.78785201,175.75,175.7,34.06]
["bitfinex","SOLUSD",1748127514608,12.78785201,175.73,175.7,34.06]
["bitfinex","SOLUSD",1748127515521,12.78785201,175.73,175.65,28.64964886]
["bitfinex","SOLUSD",1748127515522,12.78785201,175.74,175.71,34.06]
["bitfinex","SOLUSD",1748127516218,12.78785201,175.74,175.72,34.06]
["bitfinex","SOLUSD",1748127516412,12.78785201,175.74,175.73,34.06]
["bitfinex","SOLUSD",1748127516828,12.78785201,175.74,175.65,10.0]
["bitfinex","SOLUSD",1748127517023,26.0,175.75,175.66,34.06]
["bitfinex","SOLUSD",1748127517024,12.78785201,175.73,175.66,34.06]
["bitfinex","SOLUSD",1748127517416,38.78785201,175.75,175.66,34.06]
["bitfinex","SOLUSD",1748127517610,12.78785201,175.71,175.65,10.0]
["bitfinex","SOLUSD",1748127517927,12.78785201,175.72,175.67,34.06]
["bitfinex","SOLUSD",1748127518123,26.0,175.75,175.67,34.06]
["bitfinex","SOLUSD",1748127518428,12.78785201,175.74,175.67,34.06]
["bitfinex","SOLUSD",1748127518613,12.78785201,175.73,175.67,34.06]
["bitfinex","SOLUSD",1748127518815,26.0,175.75,175.67,34.06]
["bitfinex","SOLUSD",1748127519022,12.78785201,175.74,175.67,34.06]
["bitfinex","SOLUSD",1748127519225,12.78785201,175.73,175.68,248.42]
["bitfinex","SOLUSD",1748127520437,12.78785201,175.7,175.68,248.42]
["bitfinex","SOLUSD",1748127520618,12.78785201,175.7,175.69,34.06]
["bitfinex","SOLUSD",1748127521019,14.45375201,175.7,175.68,35.9]
["bitfinex","SOLUSD",1748127521205,14.45375201,175.7,175.69,34.06]
["bitfinex","SOLUSD",1748127521206,1.6659,175.7,175.69,34.06]
["bitfinex","SOLUSD",1748127521406,14.45375201,175.7,175.68,35.9]
["bitfinex","SOLUSD",1748127521624,1.6659,175.7,175.69,34.06]
["bitfinex","SOLUSD",1748127521836,1.6659,175.7,175.68,35.9]
["bitfinex","SOLUSD",1748127522123,1.6659,175.7,175.69,34.06]
["bitfinex","SOLUSD",1748127522502,14.45375201,175.7,175.69,34.06]
["bitfinex","SOLUSD",1748127523260,12.78785201,175.7,175.69,34.06]
["bitfinex","SOLUSD",1748127524645,26.0,175.73,175.69,34.06]
["bitfinex","SOLUSD",1748127524837,1.6659,175.74,175.69,34.06]
["bitfinex","SOLUSD",1748127524838,12.78785201,175.71,175.69,34.06]
["bitfinex","SOLUSD",1748127525430,12.78785201,175.72,175.69,34.06]
["bitfinex","SOLUSD",1748127525945,1.6659,175.74,175.63,26.0]
["bitfinex","SOLUSD",1748127525946,12.78785201,175.7,175.63,26.0]
["bitfinex","SOLUSD",1748127526247,12.78785201,175.7,175.64,34.08]
["bitfinex","SOLUSD",1748127526748,1.6659,175.74,175.64,34.08]
["bitfinex","SOLUSD",1748127526749,12.78785201,175.71,175.64,34.08]
["bitfinex","SOLUSD",1748127527247,1.6659,175.74,175.64,34.08]
["bitfinex","SOLUSD",1748127527447,12.78785201,175.72,175.64,34.08]
["bitfinex","SOLUSD",1748127527928,12.78785201,175.71,175.64,34.08]
["bitfinex","SOLUSD",1748127528131,12.78785201,175.7,175.64,34.08]
["bitfinex","SOLUSD",1748127529228,12.78785201,175.7,175.65,248.56]
["bitfinex","SOLUSD",1748127529757,26.0,175.73,175.65,35.92]
["bitfinex","SOLUSD",1748127530121,12.78785201,175.7,175.65,35.92]
["bitfinex","SOLUSD",1748127530348,26.0,175.73,175.65,35.92]
["bitfinex","SOLUSD",1748127530554,12.78785201,175.7,175.66,34.08]
["bitfinex","SOLUSD",1748127530776,12.78785201,175.71,175.66,34.08]
["bitfinex","SOLUSD",1748127531554,14.45375201,175.74,175.66,34.08]
["bitfinex","SOLUSD",1748127531947,12.78785201,175.73,175.66,34.08]
["bitfinex","SOLUSD",1748127532149,14.45375201,175.74,175.66,34.08]
["bitfinex","SOLUSD",1748127532848,12.78785201,175.73,175.66,34.08]
["bitfinex","SOLUSD",1748127533573,14.45375201,175.74,175.66,34.08]
["bitfinex","SOLUSD",1748127533743,1.6659,175.74,175.66,34.08]
["bitfinex","SOLUSD",1748127534453,12.78785201,175.73,175.66,34.08]
["bitfinex","SOLUSD",1748127534978,12.78785201,175.71,175.67,34.08]
["bitfinex","SOLUSD",1748127535336,12.78785201,175.72,175.67,34.08]
["bitfinex","SOLUSD",1748127538269,12.78785201,175.68,175.59,7.27406708]
["bitfinex","SOLUSD",1748127538459,26.0,175.73,175.56,10.0]
["bitfinex","SOLUSD",1748127538460,6.2793,175.69,175.6,34.08]
["bitfinex","SOLUSD",1748127538647,6.2793,175.69,175.61,34.08]
["bitfinex","SOLUSD",1748127538969,12.78785201,175.66,175.61,34.08]
["bitfinex","SOLUSD",1748127539271,12.78785201,175.66,175.62,250.36]
["bitfinex","SOLUSD",1748127539568,6.2793,175.69,175.62,250.36]
["bitfinex","SOLUSD",1748127539865,12.78785201,175.66,175.63,34.08]
["bitfinex","SOLUSD",1748127540271,6.2793,175.69,175.63,34.08]
["bitfinex","SOLUSD",1748127540272,12.78785201,175.65,175.63,34.08]
["bitfinex","SOLUSD",1748127540442,6.2793,175.69,175.63,34.08]
["bitfinex","SOLUSD",1748127540639,12.78785201,175.65,175.63,34.08]
["bitfinex","SOLUSD",1748127540864,12.78785201,175.64,175.55,0.35406157]
["bitfinex","SOLUSD",1748127541069,12.78785201,175.63,175.56,34.08]
["bitfinex","SOLUSD",1748127541280,1.6327,175.66,175.56,26.0]
["bitfinex","SOLUSD",1748127541447,12.78785201,175.63,175.57,34.08]
["bitfinex","SOLUSD",1748127542160,1.6327,175.66,175.57,34.08]
["bitfinex","SOLUSD",1748127542858,12.78785201,175.64,175.57,34.08]
["bitfinex","SOLUSD",1748127543062,12.78785201,175.65,175.57,34.08]
["bitfinex","SOLUSD",1748127544062,1.6327,175.66,175.57,34.08]
["bitfinex","SOLUSD",1748127544265,12.78785201,175.65,175.57,34.08]
["bitfinex","SOLUSD",1748127544973,14.42055201,175.66,175.57,34.08]
["bitfinex","SOLUSD",1748127546073,1.6327,175.66,175.57,34.08]
["bitfinex","SOLUSD",1748127546449,14.42055201,175.66,175.57,34.08]
["bitfinex","SOLUSD",1748127546963,1.6327,175.66,175.6,26.0]
["bitfinex","SOLUSD",1748127547147,12.78785201,175.68,175.6,108.5]
["bitfinex","SOLUSD",1748127547346,6.2793,175.69,175.6,108.5]
["bitfinex","SOLUSD",1748127547554,12.78785201,175.67,175.6,108.5]
["bitfinex","SOLUSD",1748127547751,6.2793,175.69,175.6,82.5]
["bitfinex","SOLUSD",1748127547752,12.78785201,175.65,175.6,82.5]
["bitfinex","SOLUSD",1748127547978,6.2793,175.69,175.6,82.5]
["bitfinex","SOLUSD",1748127548180,12.78785201,175.66,175.6,82.5]
["bitfinex","SOLUSD",1748127548563,6.2793,175.69,175.6,82.5]
["bitfinex","SOLUSD",1748127548763,12.78785201,175.66,175.6,82.5]
["bitfinex","SOLUSD",1748127549276,12.78785201,175.68,175.61,250.44]
["bitfinex","SOLUSD",1748127549487,12.78785201,175.67,175.61,250.44]
["bitfinex","SOLUSD",1748127552179,12.78785201,175.67,175.62,34.08]
["bitfinex","SOLUSD",1748127552875,19.06715201,175.69,175.62,116.58]
["bitfinex","SOLUSD",1748127553077,6.2793,175.69,175.62,116.58]
["bitfinex","SOLUSD",1748127553878,6.2793,175.69,175.63,18.64964886]
["bitfinex","SOLUSD",1748127555180,32.5754,175.73,175.63,18.64964886]
["bitfinex","SOLUSD",1748127555367,1.6088,175.74,175.63,18.64964886]
["bitfinex","SOLUSD",1748127555368,1.6088,175.74,175.64,26.0]
["bitfinex","SOLUSD",1748127555872,18.79181043,175.82,175.68,26.0]
["bitfinex","SOLUSD",1748127556073,12.78785201,175.79,175.69,34.1]
["bitfinex","SOLUSD",1748127556285,12.78785201,175.78,175.69,34.1]
["bitfinex","SOLUSD",1748127557474,12.78785201,175.76,175.69,34.1]
["bitfinex","SOLUSD",1748127558283,12.78785201,175.75,175.69,34.1]
["bitfinex","SOLUSD",1748127558489,12.78785201,175.74,175.69,34.1]
["bitfinex","SOLUSD",1748127559195,12.78785201,175.74,175.7,250.42]
["bitfinex","SOLUSD",1748127559489,12.78785201,175.75,175.7,250.42]
["bitfinex","SOLUSD",1748127560805,12.78785201,175.73,175.71,71.82]
["bitfinex","SOLUSD",1748127561400,12.78785201,175.72,175.71,71.82]
["bitfinex","SOLUSD",1748127561603,34.1481,175.76,175.71,71.82]
["bitfinex","SOLUSD",1748127561604,12.78785201,175.73,175.71,71.82]
["bitfinex","SOLUSD",1748127562603,34.1481,175.76,175.71,71.82]
["bitfinex","SOLUSD",1748127562982,46.93595201,175.76,175.71,71.82]
["bitfinex","SOLUSD",1748127563497,8.1481,175.76,175.71,71.82]
["bitfinex","SOLUSD",1748127563984,12.78785201,175.79,175.71,71.82]
["bitfinex","SOLUSD",1748127564178,20.77895201,175.8,175.71,71.82]
["bitfinex","SOLUSD",1748127564695,12.78785201,175.79,175.71,71.82]
["bitfinex","SOLUSD",1748127564997,12.78785201,175.78,175.71,71.82]
["bitfinex","SOLUSD",1748127565399,12.78785201,175.76,175.71,71.82]
["bitfinex","SOLUSD",1748127565705,12.78785201,175.76,175.69,82.5]
["bitfinex","SOLUSD",1748127565706,12.78785201,175.74,175.72,34.08]
["bitfinex","SOLUSD",1748127565889,12.78785201,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748127569304,12.78785201,175.74,175.73,284.92]
["bitfinex","SOLUSD",1748127569903,38.78785201,175.74,175.73,284.92]
["bitfinex","SOLUSD",1748127572402,26.0,175.74,175.73,284.92]
["bitfinex","SOLUSD",1748127572607,38.78785201,175.74,175.73,284.92]
["bitfinex","SOLUSD",1748127573105,26.0,175.74,175.73,284.92]
["bitfinex","SOLUSD",1748127573491,38.78785201,175.74,175.73,284.92]
["bitfinex","SOLUSD",1748127574813,26.0,175.74,175.73,284.92]
["bitfinex","SOLUSD",1748127577993,26.0,175.74,175.73,72.28]
["bitfinex","SOLUSD",1748127579290,26.0,175.74,175.73,284.92]
["bitfinex","SOLUSD",1748127579494,12.78785201,175.78,175.73,284.92]
["bitfinex","SOLUSD",1748127579738,26.0,175.75,175.73,284.92]
["bitfinex","SOLUSD",1748127579925,26.0,175.75,175.73,72.28]
["bitfinex","SOLUSD",1748127581590,26.0,175.77,175.73,72.28]
["bitfinex","SOLUSD",1748127581796,26.0,175.77,175.73,34.08]
["bitfinex","SOLUSD",1748127581797,38.78785201,175.77,175.73,34.08]
["bitfinex","SOLUSD",1748127584448,12.78785201,175.74,175.68,82.5]
["bitfinex","SOLUSD",1748127584624,26.0,175.7,175.65,82.5]
["bitfinex","SOLUSD",1748127584948,38.78785201,175.7,175.66,34.08]
["bitfinex","SOLUSD",1748127585155,12.78785201,175.71,175.66,34.08]
["bitfinex","SOLUSD",1748127585532,32.6333,175.73,175.66,34.08]
["bitfinex","SOLUSD",1748127585533,45.42115201,175.73,175.66,34.08]
["bitfinex","SOLUSD",1748127586233,12.78785201,175.72,175.66,34.08]
["bitfinex","SOLUSD",1748127586837,12.78785201,175.71,175.61,127.14964886]
["bitfinex","SOLUSD",1748127587163,12.78785201,175.71,175.62,34.08]
["bitfinex","SOLUSD",1748127589257,12.78785201,175.71,175.63,250.84]
["bitfinex","SOLUSD",1748127590245,32.6333,175.73,175.63,250.84]
["bitfinex","SOLUSD",1748127590447,12.78785201,175.71,175.63,250.84]
["bitfinex","SOLUSD",1748127591165,12.78785201,175.71,175.63,333.34]
["bitfinex","SOLUSD",1748127591677,12.78785201,175.72,175.63,333.34]
["bitfinex","SOLUSD",1748127593160,32.6333,175.73,175.63,333.34]
["bitfinex","SOLUSD",1748127593358,7.10039776,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1748127593359,1.621,175.76,175.68,18.64964886]
["bitfinex","SOLUSD",1748127593661,6.2106,175.78,175.69,34.08]
["bitfinex","SOLUSD",1748127593844,12.78785201,175.79,175.7,18.64964886]
["bitfinex","SOLUSD",1748127594040,27.5558,175.8,175.7,18.64964886]
["bitfinex","SOLUSD",1748127594041,1.5558,175.8,175.7,18.64964886]
["bitfinex","SOLUSD",1748127594255,1.5558,175.8,175.72,18.64964886]
["bitfinex","SOLUSD",1748127594544,26.0,175.79,175.73,34.08]
["bitfinex","SOLUSD",1748127594753,18.99845201,175.82,175.73,34.08]
["bitfinex","SOLUSD",1748127594971,6.2106,175.82,175.74,18.64964886]
["bitfinex","SOLUSD",1748127595265,22.41920884,175.85,175.74,18.64964886]
["bitfinex","SOLUSD",1748127595469,12.78785201,175.84,175.74,18.64964886]
["bitfinex","SOLUSD",1748127595645,12.78785201,175.82,175.73,34.08]
["bitfinex","SOLUSD",1748127595844,38.78785201,175.82,175.73,34.08]
["bitfinex","SOLUSD",1748127597467,26.0,175.78,175.74,34.08]
["bitfinex","SOLUSD",1748127597885,26.0,175.83,175.74,34.08]
["bitfinex","SOLUSD",1748127598115,38.78785201,175.83,175.74,34.08]
["bitfinex","SOLUSD",1748127598420,12.78785201,175.82,175.74,34.08]
["bitfinex","SOLUSD",1748127598622,38.78785201,175.83,175.75,34.08]
["bitfinex","SOLUSD",1748127598905,38.78785201,175.84,175.75,34.08]
["bitfinex","SOLUSD",1748127599091,26.0,175.84,175.76,18.79181043]
["bitfinex","SOLUSD",1748127599286,26.0,175.84,175.76,269.59181043]
["bitfinex","SOLUSD",1748127599487,26.0,175.84,175.76,56.99181043]
["bitfinex","SOLUSD",1748127599799,26.0,175.84,175.76,18.79181043]
["bitfinex","SOLUSD",1748127599999,26.0,175.84,175.76,101.29181043]
["bitfinex","SOLUSD",1748127600192,38.78785201,175.84,175.76,101.29181043]
["bitfinex","SOLUSD",1748127600390,26.0,175.84,175.76,101.29181043]
["bitfinex","SOLUSD",1748127600989,1.5558,175.85,175.76,101.29181043]
["bitfinex","SOLUSD",1748127601188,32.2106,175.87,175.76,18.79181043]
["bitfinex","SOLUSD",1748127601388,6.2106,175.87,175.76,44.79181043]
["bitfinex","SOLUSD",1748127601683,18.99845201,175.87,175.76,44.79181043]
["bitfinex","SOLUSD",1748127602107,12.78785201,175.85,175.76,44.79181043]
["bitfinex","SOLUSD",1748127602296,12.78785201,175.83,175.76,26.0]
["bitfinex","SOLUSD",1748127602492,12.78785201,175.85,175.76,26.0]
["bitfinex","SOLUSD",1748127603001,12.78785201,175.85,175.77,34.06]
["bitfinex","SOLUSD",1748127603205,12.78785201,175.85,175.76,26.0]
["bitfinex","SOLUSD",1748127603396,12.78785201,175.85,175.77,34.06]
["bitfinex","SOLUSD",1748127603585,12.78785201,175.83,175.77,34.06]
["bitfinex","SOLUSD",1748127607313,12.78785201,175.79,175.71,0.2119]
["bitfinex","SOLUSD",1748127607509,1.5786,175.82,175.72,34.06]
["bitfinex","SOLUSD",1748127607510,12.78785201,175.78,175.72,34.06]
["bitfinex","SOLUSD",1748127607812,12.78785201,175.8,175.72,34.06]
["bitfinex","SOLUSD",1748127608017,1.5786,175.82,175.73,44.64964886]
["bitfinex","SOLUSD",1748127608190,1.5786,175.86,175.77,18.64964886]
["bitfinex","SOLUSD",1748127608386,1.5786,175.86,175.78,34.06]
["bitfinex","SOLUSD",1748127608615,6.2106,175.87,175.78,34.06]
["bitfinex","SOLUSD",1748127608792,6.2106,175.87,175.79,18.64964886]
["bitfinex","SOLUSD",1748127608992,18.99845201,175.87,175.78,116.56]
["bitfinex","SOLUSD",1748127609315,18.99845201,175.87,175.79,250.62]
["bitfinex","SOLUSD",1748127611722,6.2106,175.87,175.79,250.62]
["bitfinex","SOLUSD",1748127611919,6.2106,175.87,175.79,333.12]
["bitfinex","SOLUSD",1748127612330,12.78785201,175.84,175.79,82.5]
["bitfinex","SOLUSD",1748127612623,12.78785201,175.84,175.8,34.06]
["bitfinex","SOLUSD",1748127612817,12.78785201,175.85,175.8,34.06]
["bitfinex","SOLUSD",1748127613423,12.78785201,175.84,175.81,34.06]
["bitfinex","SOLUSD",1748127615023,12.78785201,175.82,175.74,108.5]
["bitfinex","SOLUSD",1748127615232,12.78785201,175.81,175.74,108.5]
["bitfinex","SOLUSD",1748127615436,12.78785201,175.81,175.71,0.2119]
["bitfinex","SOLUSD",1748127615437,12.78785201,175.8,175.75,34.06]
["bitfinex","SOLUSD",1748127615651,12.78785201,175.79,175.75,34.06]
["bitfinex","SOLUSD",1748127615926,12.78785201,175.77,175.76,34.06]
["bitfinex","SOLUSD",1748127616232,12.78785201,175.77,175.67,0.2119]
["bitfinex","SOLUSD",1748127616416,12.78785201,175.76,175.68,34.06]
["bitfinex","SOLUSD",1748127617505,12.78785201,175.77,175.68,34.06]
["bitfinex","SOLUSD",1748127619233,12.78785201,175.77,175.69,250.62]
["bitfinex","SOLUSD",1748127619725,12.78785201,175.76,175.69,250.62]
["bitfinex","SOLUSD",1748127619928,12.78785201,175.77,175.69,250.62]
["bitfinex","SOLUSD",1748127620101,12.78785201,175.77,175.68,34.06]
["bitfinex","SOLUSD",1748127620596,6.6579,175.8,175.72,18.79181043]
["bitfinex","SOLUSD",1748127621525,19.44575201,175.8,175.72,18.79181043]
["bitfinex","SOLUSD",1748127621824,12.78785201,175.79,175.71,26.0]
["bitfinex","SOLUSD",1748127622204,12.78785201,175.78,175.71,26.0]
["bitfinex","SOLUSD",1748127623307,12.78785201,175.79,175.71,26.0]
["bitfinex","SOLUSD",1748127624129,6.6579,175.8,175.71,26.0]
["bitfinex","SOLUSD",1748127624327,12.78785201,175.79,175.71,26.0]
["bitfinex","SOLUSD",1748127625218,12.78785201,175.78,175.71,26.0]
["bitfinex","SOLUSD",1748127626618,12.78785201,175.78,175.71,108.5]
["bitfinex","SOLUSD",1748127629134,19.44575201,175.8,175.71,108.5]
["bitfinex","SOLUSD",1748127629440,19.44575201,175.8,175.72,38.1]
["bitfinex","SOLUSD",1748127629633,19.44575201,175.8,175.72,120.6]
["bitfinex","SOLUSD",1748127631731,6.6579,175.8,175.72,120.6]
["bitfinex","SOLUSD",1748127631929,6.6579,175.8,175.72,82.5]
["bitfinex","SOLUSD",1748127632233,6.6579,175.8,175.73,18.64964886]
["bitfinex","SOLUSD",1748127632439,6.6579,175.8,175.74,34.06]
["bitfinex","SOLUSD",1748127634528,12.78785201,175.82,175.74,34.06]
["bitfinex","SOLUSD",1748127635339,12.78785201,175.82,175.74,116.56]
["bitfinex","SOLUSD",1748127635578,14.36645201,175.83,175.75,18.79181043]
["bitfinex","SOLUSD",1748127635743,6.5789,175.85,175.78,26.0]
["bitfinex","SOLUSD",1748127635919,1.6042,175.88,175.78,26.0]
["bitfinex","SOLUSD",1748127636119,14.39205201,175.88,175.78,26.0]
["bitfinex","SOLUSD",1748127636424,12.78785201,175.87,175.78,26.0]
["bitfinex","SOLUSD",1748127637218,12.78785201,175.85,175.75,82.64216157]
["bitfinex","SOLUSD",1748127637416,12.78785201,175.8,175.76,34.06]
["bitfinex","SOLUSD",1748127637735,12.78785201,175.8,175.75,26.0]
["bitfinex","SOLUSD",1748127638034,12.78785201,175.8,175.76,34.06]
["bitfinex","SOLUSD",1748127638428,12.78785201,175.81,175.76,34.06]
["bitfinex","SOLUSD",1748127639346,12.78785201,175.81,175.77,250.3]
["bitfinex","SOLUSD",1748127639533,0.71101199,175.88,175.81,18.64964886]
["bitfinex","SOLUSD",1748127639722,20.86340884,175.93,175.81,18.79181043]
["bitfinex","SOLUSD",1748127639928,8.07555683,175.93,175.85,26.0]
["bitfinex","SOLUSD",1748127640129,12.78785201,175.92,175.85,26.0]
["bitfinex","SOLUSD",1748127641430,12.78785201,175.91,175.82,34.06]
["bitfinex","SOLUSD",1748127641624,12.78785201,175.89,175.82,26.0]
["bitfinex","SOLUSD",1748127641846,12.78785201,175.89,175.83,34.06]
["bitfinex","SOLUSD",1748127644247,12.78785201,175.84,175.77,0.2119]
["bitfinex","SOLUSD",1748127644449,32.5789,175.89,175.78,34.06]
["bitfinex","SOLUSD",1748127644450,12.78785201,175.83,175.78,34.06]
["bitfinex","SOLUSD",1748127644625,12.78785201,175.82,175.78,34.06]
["bitfinex","SOLUSD",1748127645635,20.83746091,175.82,175.78,34.06]
["bitfinex","SOLUSD",1748127646344,20.83746091,175.81,175.78,34.06]
["bitfinex","SOLUSD",1748127646541,20.83746091,175.82,175.78,34.06]
["bitfinex","SOLUSD",1748127647574,20.83746091,175.79,175.69,0.2119]
["bitfinex","SOLUSD",1748127647871,20.83746091,175.73,175.65,0.2119]
["bitfinex","SOLUSD",1748127648036,20.83746091,175.72,175.66,34.06]
["bitfinex","SOLUSD",1748127648571,20.83746091,175.72,175.62,0.14216157]
["bitfinex","SOLUSD",1748127648738,20.83746091,175.7,175.63,34.06]
["bitfinex","SOLUSD",1748127649065,20.83746091,175.7,175.63,60.06]
["bitfinex","SOLUSD",1748127649264,20.83746091,175.69,175.64,250.3]
["bitfinex","SOLUSD",1748127649432,20.83746091,175.67,175.64,250.3]
["bitfinex","SOLUSD",1748127649734,6.391,175.72,175.65,34.06]
["bitfinex","SOLUSD",1748127649735,20.83746091,175.68,175.65,34.06]
["bitfinex","SOLUSD",1748127649935,20.83746091,175.69,175.65,34.06]
["bitfinex","SOLUSD",1748127650937,20.83746091,175.68,175.61,26.0]
["bitfinex","SOLUSD",1748127651262,20.83746091,175.68,175.62,34.06]
["bitfinex","SOLUSD",1748127651427,6.391,175.72,175.63,0.14216157]
["bitfinex","SOLUSD",1748127651625,20.83746091,175.71,175.62,34.06]
["bitfinex","SOLUSD",1748127651841,20.83746091,175.66,175.56,9.08839539]
["bitfinex","SOLUSD",1748127652035,32.391,175.72,175.58,26.0]
["bitfinex","SOLUSD",1748127652036,18.64964886,175.71,175.58,26.0]
["bitfinex","SOLUSD",1748127652254,20.83746091,175.69,175.59,18.79181043]
["bitfinex","SOLUSD",1748127653228,20.83746091,175.68,175.59,18.79181043]
["bitfinex","SOLUSD",1748127653651,20.83746091,175.67,175.59,18.79181043]
["bitfinex","SOLUSD",1748127653841,20.83746091,175.67,175.6,34.06]
["bitfinex","SOLUSD",1748127654163,20.83746091,175.65,175.6,34.06]
["bitfinex","SOLUSD",1748127654371,20.83746091,175.62,175.49,6.6905953]
["bitfinex","SOLUSD",1748127654541,20.83746091,175.61,175.5,34.06]
["bitfinex","SOLUSD",1748127654740,6.5536,175.62,175.51,34.06]
["bitfinex","SOLUSD",1748127654952,27.39106091,175.62,175.52,44.64964886]
["bitfinex","SOLUSD",1748127655157,6.5536,175.62,175.52,18.64964886]
["bitfinex","SOLUSD",1748127655444,6.5536,175.62,175.52,44.64964886]
["bitfinex","SOLUSD",1748127656066,6.5536,175.67,175.56,18.64964886]
["bitfinex","SOLUSD",1748127656864,1.6009,175.68,175.59,26.0]
["bitfinex","SOLUSD",1748127657049,1.6009,175.68,175.6,52.72964886]
["bitfinex","SOLUSD",1748127657251,6.1311,175.71,175.6,52.72964886]
["bitfinex","SOLUSD",1748127657542,26.96856091,175.71,175.6,52.72964886]
["bitfinex","SOLUSD",1748127657754,6.1311,175.71,175.6,52.72964886]
["bitfinex","SOLUSD",1748127658950,20.83746091,175.7,175.6,52.72964886]
["bitfinex","SOLUSD",1748127659148,20.83746091,175.7,175.61,212.64]
["bitfinex","SOLUSD",1748127659352,20.83746091,175.7,175.62,34.08]
["bitfinex","SOLUSD",1748127659867,20.83746091,175.69,175.62,34.08]
["bitfinex","SOLUSD",1748127660046,20.83746091,175.68,175.62,34.08]
["bitfinex","SOLUSD",1748127660241,20.83746091,175.67,175.59,26.0]
["bitfinex","SOLUSD",1748127660441,20.83746091,175.65,175.6,34.08]
["bitfinex","SOLUSD",1748127661049,0.14216157,175.69,175.6,34.08]
["bitfinex","SOLUSD",1748127661358,20.83746091,175.65,175.6,34.08]
["bitfinex","SOLUSD",1748127661772,26.0,175.68,175.6,34.08]
["bitfinex","SOLUSD",1748127662160,24.78074886,175.71,175.6,34.08]
["bitfinex","SOLUSD",1748127662351,20.83746091,175.7,175.6,34.08]
["bitfinex","SOLUSD",1748127662757,20.83746091,175.68,175.6,34.08]
["bitfinex","SOLUSD",1748127662957,20.83746091,175.69,175.6,34.08]
["bitfinex","SOLUSD",1748127663472,20.83746091,175.7,175.6,34.08]
["bitfinex","SOLUSD",1748127663674,6.1311,175.71,175.61,18.64964886]
["bitfinex","SOLUSD",1748127664170,26.96856091,175.71,175.61,18.64964886]
["bitfinex","SOLUSD",1748127665273,6.1311,175.71,175.61,18.64964886]
["bitfinex","SOLUSD",1748127665451,26.96856091,175.71,175.61,18.64964886]
["bitfinex","SOLUSD",1748127665656,26.96856091,175.71,175.61,12.64964886]
["bitfinex","SOLUSD",1748127665871,6.1311,175.71,175.61,12.64964886]
["bitfinex","SOLUSD",1748127666078,26.96856091,175.71,175.61,12.64964886]
["bitfinex","SOLUSD",1748127666573,6.1311,175.71,175.63,26.0]
["bitfinex","SOLUSD",1748127666779,20.83746091,175.69,175.63,26.0]
["bitfinex","SOLUSD",1748127667076,20.83746091,175.69,175.64,34.08]
["bitfinex","SOLUSD",1748127667566,20.83746091,175.67,175.65,34.08]
["bitfinex","SOLUSD",1748127667764,6.1311,175.71,175.65,34.08]
["bitfinex","SOLUSD",1748127667765,20.83746091,175.66,175.65,34.08]
["bitfinex","SOLUSD",1748127667960,20.83746091,175.66,175.58,26.0]
["bitfinex","SOLUSD",1748127668176,20.83746091,175.67,175.59,34.08]
["bitfinex","SOLUSD",1748127668481,6.1311,175.71,175.59,34.08]
["bitfinex","SOLUSD",1748127668679,20.83746091,175.67,175.59,116.58]
["bitfinex","SOLUSD",1748127669374,20.83746091,175.65,175.6,286.18]
["bitfinex","SOLUSD",1748127669592,20.83746091,175.63,175.54,82.5]
["bitfinex","SOLUSD",1748127669756,46.83746091,175.63,175.55,73.52]
["bitfinex","SOLUSD",1748127669964,46.83746091,175.63,175.55,34.08]
["bitfinex","SOLUSD",1748127671398,46.83746091,175.63,175.56,34.08]
["bitfinex","SOLUSD",1748127671692,20.83746091,175.6,175.52,82.5]
["bitfinex","SOLUSD",1748127671864,20.83746091,175.6,175.57,34.08]
["bitfinex","SOLUSD",1748127672260,20.83746091,175.58,175.52,82.5]
["bitfinex","SOLUSD",1748127672586,20.83746091,175.58,175.41,17.04]
["bitfinex","SOLUSD",1748127672587,20.83746091,175.56,175.53,34.08]
["bitfinex","SOLUSD",1748127672761,26.0,175.57,175.46,18.64964886]
["bitfinex","SOLUSD",1748127673070,26.0,175.57,175.48,0.14216157]
["bitfinex","SOLUSD",1748127673267,22.42376091,175.58,175.48,0.14216157]
["bitfinex","SOLUSD",1748127673268,1.5863,175.58,175.48,18.79181043]
["bitfinex","SOLUSD",1748127673472,22.42376091,175.58,175.48,18.79181043]
["bitfinex","SOLUSD",1748127673657,22.42376091,175.58,175.48,0.14216157]
["bitfinex","SOLUSD",1748127673861,20.83746091,175.57,175.49,34.1]
["bitfinex","SOLUSD",1748127674056,26.0,175.57,175.5,0.14216157]
["bitfinex","SOLUSD",1748127674481,26.0,175.56,175.5,0.14216157]
["bitfinex","SOLUSD",1748127674787,26.0,175.58,175.5,0.14216157]
["bitfinex","SOLUSD",1748127674978,26.0,175.54,175.42,8.0780065]
["bitfinex","SOLUSD",1748127675177,26.0,175.54,175.44,18.64964886]
["bitfinex","SOLUSD",1748127675178,20.83746091,175.53,175.44,18.64964886]
["bitfinex","SOLUSD",1748127675378,20.83746091,175.51,175.39,10.0]
["bitfinex","SOLUSD",1748127675580,20.83746091,175.5,175.41,0.14216157]
["bitfinex","SOLUSD",1748127675900,20.83746091,175.51,175.41,18.79181043]
["bitfinex","SOLUSD",1748127676206,20.83746091,175.51,175.41,18.29181043]
["bitfinex","SOLUSD",1748127676500,1.5863,175.52,175.41,18.29181043]
["bitfinex","SOLUSD",1748127676802,1.5863,175.52,175.42,34.1]
["bitfinex","SOLUSD",1748127676970,22.42376091,175.52,175.42,34.1]
["bitfinex","SOLUSD",1748127677168,20.83746091,175.51,175.42,34.1]
["bitfinex","SOLUSD",1748127678173,1.5863,175.52,175.45,26.0]
["bitfinex","SOLUSD",1748127679212,1.5863,175.52,175.46,252.24]
["bitfinex","SOLUSD",1748127679385,6.2009,175.54,175.46,252.24]
["bitfinex","SOLUSD",1748127680003,6.2009,175.54,175.46,39.46]
["bitfinex","SOLUSD",1748127680505,6.2009,175.54,175.45,26.0]
["bitfinex","SOLUSD",1748127681101,27.03836091,175.54,175.45,26.0]
["bitfinex","SOLUSD",1748127681397,20.83746091,175.53,175.45,26.0]
["bitfinex","SOLUSD",1748127682190,27.03836091,175.54,175.45,26.0]
["bitfinex","SOLUSD",1748127682805,27.03836091,175.54,175.42,82.5]
["bitfinex","SOLUSD",1748127683006,20.83746091,175.51,175.43,34.1]
["bitfinex","SOLUSD",1748127683310,6.2009,175.54,175.43,34.1]
["bitfinex","SOLUSD",1748127683505,20.83746091,175.5,175.43,34.1]
["bitfinex","SOLUSD",1748127684691,18.64964886,175.53,175.43,34.1]
["bitfinex","SOLUSD",1748127685600,20.83746091,175.51,175.43,34.1]
["bitfinex","SOLUSD",1748127686187,20.83746091,175.5,175.43,34.1]
["bitfinex","SOLUSD",1748127686387,20.83746091,175.52,175.43,34.1]
["bitfinex","SOLUSD",1748127686804,20.83746091,175.51,175.43,34.1]
["bitfinex","SOLUSD",1748127687176,20.83746091,175.5,175.43,34.1]
["bitfinex","SOLUSD",1748127687873,20.83746091,175.5,175.44,34.12]
["bitfinex","SOLUSD",1748127689003,20.83746091,175.45,175.31,82.7119]
["bitfinex","SOLUSD",1748127689201,20.83746091,175.42,175.32,252.74]
["bitfinex","SOLUSD",1748127689373,26.94446091,175.4,175.32,252.74]
["bitfinex","SOLUSD",1748127689575,6.107,175.4,175.33,34.12]
["bitfinex","SOLUSD",1748127689902,28.58076091,175.44,175.29,18.64964886]
["bitfinex","SOLUSD",1748127690092,20.83746091,175.43,175.29,101.14964886]
["bitfinex","SOLUSD",1748127690284,20.83746091,175.41,175.29,101.14964886]
["bitfinex","SOLUSD",1748127690598,20.83746091,175.43,175.29,101.14964886]
["bitfinex","SOLUSD",1748127690976,20.83746091,175.42,175.31,18.64964886]
["bitfinex","SOLUSD",1748127691597,20.83746091,175.43,175.31,18.64964886]
["bitfinex","SOLUSD",1748127691800,20.79079074,175.43,175.33,26.0]
["bitfinex","SOLUSD",1748127692007,7.7433,175.44,175.33,26.0]
["bitfinex","SOLUSD",1748127692209,20.83746091,175.42,175.33,26.0]
["bitfinex","SOLUSD",1748127693008,20.83746091,175.43,175.34,0.14216157]
["bitfinex","SOLUSD",1748127693703,20.83746091,175.43,175.35,34.12]
["bitfinex","SOLUSD",1748127694010,7.7433,175.44,175.36,26.14216157]
["bitfinex","SOLUSD",1748127694200,6.107,175.44,175.39,0.14216157]
["bitfinex","SOLUSD",1748127694397,20.83746091,175.47,175.4,26.0]
["bitfinex","SOLUSD",1748127694591,28.58076091,175.48,175.41,0.14216157]
["bitfinex","SOLUSD",1748127694795,7.7433,175.48,175.42,34.12]
["bitfinex","SOLUSD",1748127696329,20.83746091,175.46,175.28,10.2119]
["bitfinex","SOLUSD",1748127696498,20.83746091,175.44,175.29,44.12]
["bitfinex","SOLUSD",1748127696816,28.58076091,175.48,175.4,26.0]
["bitfinex","SOLUSD",1748127697021,7.7433,175.48,175.41,34.12]
["bitfinex","SOLUSD",1748127697888,20.83746091,175.47,175.37,18.64964886]
["bitfinex","SOLUSD",1748127698089,18.64964886,175.47,175.42,34.12]
["bitfinex","SOLUSD",1748127698304,20.83746091,175.43,175.42,34.12]
["bitfinex","SOLUSD",1748127699205,20.83746091,175.43,175.42,286.94]
["bitfinex","SOLUSD",1748127699814,20.83746091,175.44,175.42,286.94]
["bitfinex","SOLUSD",1748127700914,20.83746091,175.46,175.42,286.94]
["bitfinex","SOLUSD",1748127701215,20.83746091,175.45,175.36,18.64964886]
["bitfinex","SOLUSD",1748127701416,52.39294886,175.48,175.37,34.12]
["bitfinex","SOLUSD",1748127701621,20.83746091,175.45,175.37,34.12]
["bitfinex","SOLUSD",1748127701821,52.39294886,175.48,175.37,34.12]
["bitfinex","SOLUSD",1748127701822,20.83746091,175.44,175.37,34.12]
["bitfinex","SOLUSD",1748127702207,20.83746091,175.39,175.29,26.0]
["bitfinex","SOLUSD",1748127702396,20.83746091,175.37,175.3,34.12]
["bitfinex","SOLUSD",1748127702596,20.83746091,175.37,175.31,26.0]
["bitfinex","SOLUSD",1748127703011,1.6434,175.39,175.23,0.2119]
["bitfinex","SOLUSD",1748127703012,20.83746091,175.36,175.23,0.2119]
["bitfinex","SOLUSD",1748127703226,1.6434,175.39,175.23,0.2119]
["bitfinex","SOLUSD",1748127703227,20.83746091,175.35,175.24,34.14]
["bitfinex","SOLUSD",1748127703397,1.6434,175.39,175.24,34.14]
["bitfinex","SOLUSD",1748127703398,20.83746091,175.34,175.27,26.0]
["bitfinex","SOLUSD",1748127703592,1.6434,175.39,175.27,25.5]
["bitfinex","SOLUSD",1748127703821,20.83746091,175.35,175.27,25.0]
["bitfinex","SOLUSD",1748127704607,20.83746091,175.36,175.27,25.0]
["bitfinex","SOLUSD",1748127705310,1.6434,175.39,175.28,34.14]
["bitfinex","SOLUSD",1748127705311,20.83746091,175.37,175.28,34.14]
["bitfinex","SOLUSD",1748127705620,20.83746091,175.36,175.28,34.14]
["bitfinex","SOLUSD",1748127706125,44.79181043,175.42,175.19,8.0780065]
["bitfinex","SOLUSD",1748127706126,26.0,175.34,175.2,18.64964886]
["bitfinex","SOLUSD",1748127706442,26.0,175.34,175.21,34.14]
["bitfinex","SOLUSD",1748127706602,26.0,175.34,175.21,60.14]
["bitfinex","SOLUSD",1748127706799,20.83746091,175.3,175.21,60.14]
["bitfinex","SOLUSD",1748127707120,20.83746091,175.31,175.22,18.64964886]
["bitfinex","SOLUSD",1748127707335,18.64964886,175.35,175.25,26.0]
["bitfinex","SOLUSD",1748127707530,27.6434,175.36,175.25,26.0]
["bitfinex","SOLUSD",1748127707701,1.6434,175.36,175.26,0.14216157]
["bitfinex","SOLUSD",1748127708432,20.83746091,175.35,175.26,0.14216157]
["bitfinex","SOLUSD",1748127708605,22.48086091,175.36,175.26,0.14216157]
["bitfinex","SOLUSD",1748127708808,1.6434,175.36,175.26,0.14216157]
["bitfinex","SOLUSD",1748127709326,22.48086091,175.36,175.27,252.94]
["bitfinex","SOLUSD",1748127709625,22.48086091,175.36,175.28,34.14]
["bitfinex","SOLUSD",1748127710213,20.83746091,175.31,175.29,34.14]
["bitfinex","SOLUSD",1748127710421,6.1141,175.29,175.15,18.79181043]
["bitfinex","SOLUSD",1748127710674,6.1141,175.29,175.14,14.63017307]
["bitfinex","SOLUSD",1748127710675,6.1141,175.33,175.19,26.14216157]
["bitfinex","SOLUSD",1748127710922,26.95156091,175.33,175.23,25.14216157]
["bitfinex","SOLUSD",1748127711113,20.83746091,175.32,175.23,25.14216157]
["bitfinex","SOLUSD",1748127711311,20.83746091,175.31,175.19,34.14]
["bitfinex","SOLUSD",1748127711520,6.1141,175.33,175.2,18.64964886]
["bitfinex","SOLUSD",1748127711922,26.95156091,175.33,175.2,18.64964886]
["bitfinex","SOLUSD",1748127712212,6.1141,175.33,175.2,26.72765536]
["bitfinex","SOLUSD",1748127712438,6.1141,175.33,175.2,18.64964886]
["bitfinex","SOLUSD",1748127712938,20.83746091,175.32,175.23,26.0]
["bitfinex","SOLUSD",1748127713105,20.83746091,175.31,175.24,34.14]
["bitfinex","SOLUSD",1748127713425,20.83746091,175.3,175.24,34.14]
["bitfinex","SOLUSD",1748127713800,6.1141,175.33,175.24,34.14]
["bitfinex","SOLUSD",1748127714004,20.83746091,175.31,175.24,34.14]
["bitfinex","SOLUSD",1748127714204,6.1141,175.33,175.24,34.14]
["bitfinex","SOLUSD",1748127714827,6.1141,175.33,175.25,0.14216157]
["bitfinex","SOLUSD",1748127715011,26.95156091,175.33,175.25,0.14216157]
["bitfinex","SOLUSD",1748127715418,6.1141,175.33,175.28,0.14216157]
["bitfinex","SOLUSD",1748127716130,1.6434,175.36,175.28,18.79181043]
["bitfinex","SOLUSD",1748127716517,1.6434,175.36,175.28,0.14216157]
["bitfinex","SOLUSD",1748127716719,22.48086091,175.36,175.28,0.14216157]
["bitfinex","SOLUSD",1748127717515,20.83746091,175.35,175.26,0.14216157]
["bitfinex","SOLUSD",1748127717716,20.83746091,175.35,175.28,0.14216157]
["bitfinex","SOLUSD",1748127718235,20.83746091,175.32,175.29,34.16]
["bitfinex","SOLUSD",1748127718435,20.83746091,175.3,175.18,0.2119]
["bitfinex","SOLUSD",1748127718735,6.1887,175.29,175.19,34.16]
["bitfinex","SOLUSD",1748127718914,6.1887,175.29,175.18,18.86154886]
["bitfinex","SOLUSD",1748127719112,27.02616091,175.29,175.22,26.0]
["bitfinex","SOLUSD",1748127719614,27.02616091,175.29,175.23,34.16]
["bitfinex","SOLUSD",1748127719615,1.5781,175.28,175.23,34.16]
["bitfinex","SOLUSD",1748127721127,1.5781,175.33,175.27,26.0]
["bitfinex","SOLUSD",1748127721328,6.1887,175.34,175.27,26.0]
["bitfinex","SOLUSD",1748127721644,6.1887,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1748127722033,6.1887,175.34,175.3,60.16]
["bitfinex","SOLUSD",1748127722352,1.5358,175.37,175.3,60.16]
["bitfinex","SOLUSD",1748127722353,20.83746091,175.35,175.3,34.16]
["bitfinex","SOLUSD",1748127722514,20.83746091,175.33,175.19,8.0780065]
["bitfinex","SOLUSD",1748127722835,20.83746091,175.3,175.23,0.14216157]
["bitfinex","SOLUSD",1748127723036,27.40946091,175.3,175.23,0.14216157]
["bitfinex","SOLUSD",1748127723226,6.572,175.3,175.23,0.14216157]
["bitfinex","SOLUSD",1748127723736,6.572,175.3,175.23,18.79181043]
["bitfinex","SOLUSD",1748127724129,6.572,175.3,175.24,0.14216157]
["bitfinex","SOLUSD",1748127724326,27.40946091,175.3,175.23,26.0]
["bitfinex","SOLUSD",1748127724529,22.37326091,175.29,175.21,26.14216157]
["bitfinex","SOLUSD",1748127724732,20.83746091,175.27,175.13,0.2119]
["bitfinex","SOLUSD",1748127725051,26.0,175.27,175.15,0.14216157]
["bitfinex","SOLUSD",1748127725229,20.83746091,175.25,175.17,26.0]
["bitfinex","SOLUSD",1748127725415,26.0,175.27,175.17,26.0]
["bitfinex","SOLUSD",1748127725617,22.37326091,175.29,175.17,26.0]
["bitfinex","SOLUSD",1748127725818,22.37326091,175.29,175.18,18.64964886]
["bitfinex","SOLUSD",1748127726050,1.5358,175.29,175.18,18.64964886]
["bitfinex","SOLUSD",1748127726242,1.5358,175.29,175.21,26.0]
["bitfinex","SOLUSD",1748127726419,1.5358,175.29,175.22,34.16]
["bitfinex","SOLUSD",1748127726620,1.5358,175.29,175.23,18.64964886]
["bitfinex","SOLUSD",1748127727341,1.5786,175.35,175.26,26.0]
["bitfinex","SOLUSD",1748127727926,1.5786,175.35,175.27,18.64964886]
["bitfinex","SOLUSD",1748127728136,1.5786,175.35,175.3,26.0]
["bitfinex","SOLUSD",1748127728334,1.5786,175.35,175.31,34.16]
["bitfinex","SOLUSD",1748127729123,7.9749,175.39,175.32,0.14216157]
["bitfinex","SOLUSD",1748127729324,28.81236091,175.39,175.32,253.84216157]
["bitfinex","SOLUSD",1748127729533,28.81236091,175.39,175.32,40.70216157]
["bitfinex","SOLUSD",1748127729850,20.83746091,175.34,175.33,34.16]
["bitfinex","SOLUSD",1748127730048,20.83746091,175.35,175.33,34.16]
["bitfinex","SOLUSD",1748127731325,20.83746091,175.34,175.33,34.16]
["bitfinex","SOLUSD",1748127732044,7.9749,175.39,175.33,34.16]
["bitfinex","SOLUSD",1748127732235,26.0,175.37,175.34,34.16]
["bitfinex","SOLUSD",1748127732432,20.83746091,175.35,175.34,34.16]
["bitfinex","SOLUSD",1748127732659,33.9749,175.39,175.34,34.16]
["bitfinex","SOLUSD",1748127732828,20.83746091,175.38,175.34,34.16]
["bitfinex","SOLUSD",1748127733183,54.81236091,175.39,175.34,34.16]
["bitfinex","SOLUSD",1748127733667,7.9749,175.39,175.34,34.16]
["bitfinex","SOLUSD",1748127733828,6.1293,175.43,175.34,60.16]
["bitfinex","SOLUSD",1748127734655,6.1293,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1748127734827,1.5496,175.44,175.35,18.64964886]
["bitfinex","SOLUSD",1748127735348,1.5496,175.44,175.38,26.0]
["bitfinex","SOLUSD",1748127735552,6.1293,175.47,175.38,26.0]
["bitfinex","SOLUSD",1748127735725,6.1293,175.47,175.39,18.79181043]
["bitfinex","SOLUSD",1748127735925,20.83746091,175.43,175.4,34.16]
["bitfinex","SOLUSD",1748127736125,20.83746091,175.43,175.31,18.79181043]
["bitfinex","SOLUSD",1748127736126,20.83746091,175.42,175.41,34.16]
["bitfinex","SOLUSD",1748127737142,32.1293,175.47,175.41,34.16]
["bitfinex","SOLUSD",1748127737337,20.83746091,175.43,175.41,34.16]
["bitfinex","SOLUSD",1748127737761,20.83746091,175.43,175.41,34.11332982]
["bitfinex","SOLUSD",1748127738077,32.1293,175.47,175.3,0.2119]
["bitfinex","SOLUSD",1748127738078,1.5496,175.41,175.3,0.2119]
["bitfinex","SOLUSD",1748127738362,1.5496,175.41,175.31,60.14]
["bitfinex","SOLUSD",1748127738363,7.6789,175.41,175.31,60.14]
["bitfinex","SOLUSD",1748127738576,7.6789,175.41,175.32,0.14216157]
["bitfinex","SOLUSD",1748127739252,28.51636091,175.41,175.33,253.6]
["bitfinex","SOLUSD",1748127739562,7.6789,175.41,175.33,253.6]
["bitfinex","SOLUSD",1748127739858,20.83746091,175.39,175.33,40.54]
["bitfinex","SOLUSD",1748127740065,7.6789,175.41,175.33,40.54]
["bitfinex","SOLUSD",1748127740264,20.83746091,175.4,175.31,60.14]
["bitfinex","SOLUSD",1748127741640,20.83746091,175.4,175.31,26.0]
["bitfinex","SOLUSD",1748127741843,7.6789,175.41,175.32,34.14]
["bitfinex","SOLUSD",1748127742061,28.51636091,175.41,175.32,34.14]
["bitfinex","SOLUSD",1748127744463,28.51636091,175.41,175.32,116.64]
["bitfinex","SOLUSD",1748127745258,20.83746091,175.4,175.32,116.64]
["bitfinex","SOLUSD",1748127745562,7.6483,175.37,175.33,34.14]
["bitfinex","SOLUSD",1748127746263,20.83746091,175.36,175.33,34.14]
["bitfinex","SOLUSD",1748127747350,7.6483,175.37,175.33,34.14]
["bitfinex","SOLUSD",1748127747662,20.83746091,175.42,175.33,34.14]
["bitfinex","SOLUSD",1748127747847,20.83746091,175.41,175.33,34.14]
["bitfinex","SOLUSD",1748127749345,20.83746091,175.44,175.36,0.14216157]
["bitfinex","SOLUSD",1748127749657,28.89916091,175.46,175.36,18.79181043]
["bitfinex","SOLUSD",1748127749860,8.0617,175.46,175.36,18.79181043]
["bitfinex","SOLUSD",1748127750363,8.0617,175.46,175.39,26.0]
["bitfinex","SOLUSD",1748127750578,28.89916091,175.46,175.4,34.14]
["bitfinex","SOLUSD",1748127751067,8.0617,175.46,175.4,34.14]
["bitfinex","SOLUSD",1748127752440,28.89916091,175.46,175.4,34.14]
["bitfinex","SOLUSD",1748127752666,8.0617,175.46,175.4,34.14]
["bitfinex","SOLUSD",1748127752868,20.83746091,175.49,175.4,34.14]
["bitfinex","SOLUSD",1748127753367,20.83746091,175.45,175.4,116.64]
["bitfinex","SOLUSD",1748127753571,20.83746091,175.44,175.41,34.14]
["bitfinex","SOLUSD",1748127753753,20.83746091,175.46,175.41,34.14]
["bitfinex","SOLUSD",1748127754344,20.83746091,175.43,175.41,34.14]
["bitfinex","SOLUSD",1748127754872,20.83746091,175.44,175.41,34.14]
["bitfinex","SOLUSD",1748127757752,20.83746091,175.43,175.41,34.14]
["bitfinex","SOLUSD",1748127757965,29.01026091,175.42,175.27,0.2119]
["bitfinex","SOLUSD",1748127758168,20.83746091,175.38,175.32,26.0]
["bitfinex","SOLUSD",1748127758473,20.83746091,175.39,175.32,26.0]
["bitfinex","SOLUSD",1748127758672,20.83746091,175.4,175.32,26.0]
["bitfinex","SOLUSD",1748127758844,20.83746091,175.39,175.32,26.0]
["bitfinex","SOLUSD",1748127759344,20.83746091,175.39,175.33,253.84]
["bitfinex","SOLUSD",1748127759544,20.83746091,175.39,175.34,34.14]
["bitfinex","SOLUSD",1748127760983,8.1728,175.42,175.34,34.14]
["bitfinex","SOLUSD",1748127761147,20.83746091,175.4,175.34,34.14]
["bitfinex","SOLUSD",1748127763493,1.5619,175.5,175.35,26.14216157]
["bitfinex","SOLUSD",1748127763770,20.83746091,175.46,175.37,0.14216157]
["bitfinex","SOLUSD",1748127763970,26.0,175.49,175.4,26.0]
["bitfinex","SOLUSD",1748127763971,20.83746091,175.49,175.4,26.0]
["bitfinex","SOLUSD",1748127764180,20.83746091,175.49,175.41,34.14]
["bitfinex","SOLUSD",1748127764680,20.83746091,175.49,175.41,116.64]
["bitfinex","SOLUSD",1748127764855,20.83746091,175.48,175.41,116.64]
["bitfinex","SOLUSD",1748127765575,8.1728,175.5,175.41,116.64]
["bitfinex","SOLUSD",1748127765880,20.83746091,175.49,175.41,116.64]
["bitfinex","SOLUSD",1748127766452,20.83746091,175.47,175.41,116.64]
["bitfinex","SOLUSD",1748127766956,20.83746091,175.48,175.41,116.64]
["bitfinex","SOLUSD",1748127769387,20.83746091,175.48,175.42,253.8]
["bitfinex","SOLUSD",1748127771675,20.83746091,175.49,175.42,40.82]
["bitfinex","SOLUSD",1748127772268,29.01026091,175.5,175.42,82.5]
["bitfinex","SOLUSD",1748127772890,8.1728,175.5,175.42,82.5]
["bitfinex","SOLUSD",1748127773077,29.01026091,175.5,175.42,82.5]
["bitfinex","SOLUSD",1748127775879,8.1728,175.5,175.42,82.5]
["bitfinex","SOLUSD",1748127776186,29.01026091,175.5,175.42,82.5]
["bitfinex","SOLUSD",1748127777787,8.1728,175.5,175.42,82.5]
["bitfinex","SOLUSD",1748127777997,0.71231772,175.58,175.42,82.5]
["bitfinex","SOLUSD",1748127777998,20.83746091,175.52,175.42,82.5]
["bitfinex","SOLUSD",1748127778162,20.83746091,175.52,175.41,34.14]
["bitfinex","SOLUSD",1748127778163,20.83746091,175.43,175.36,82.5]
["bitfinex","SOLUSD",1748127778496,20.83746091,175.42,175.37,34.12]
["bitfinex","SOLUSD",1748127778678,20.83746091,175.43,175.37,34.12]
["bitfinex","SOLUSD",1748127779272,20.83746091,175.43,175.38,252.84]
["bitfinex","SOLUSD",1748127780185,20.83746091,175.43,175.39,34.12]
["bitfinex","SOLUSD",1748127780770,20.83746091,175.42,175.39,34.12]
["bitfinex","SOLUSD",1748127782088,6.2165,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748127782270,20.83746091,175.42,175.39,34.12]
["bitfinex","SOLUSD",1748127784297,22.36506091,175.4,175.27,0.2119]
["bitfinex","SOLUSD",1748127784499,20.83746091,175.36,175.3,26.0]
["bitfinex","SOLUSD",1748127784702,20.83746091,175.37,175.3,26.0]
["bitfinex","SOLUSD",1748127784999,1.5276,175.4,175.32,26.0]
["bitfinex","SOLUSD",1748127785177,20.83746091,175.36,175.27,0.2119]
["bitfinex","SOLUSD",1748127785497,20.83746091,175.34,175.28,34.14]
["bitfinex","SOLUSD",1748127785723,20.83746091,175.35,175.28,60.14]
["bitfinex","SOLUSD",1748127786194,20.83746091,175.34,175.28,60.14]
["bitfinex","SOLUSD",1748127786368,20.83746091,175.35,175.28,60.14]
["bitfinex","SOLUSD",1748127787398,6.4943,175.38,175.28,60.14]
["bitfinex","SOLUSD",1748127787697,20.83746091,175.37,175.28,60.14]
["bitfinex","SOLUSD",1748127787871,6.4943,175.38,175.31,26.0]
["bitfinex","SOLUSD",1748127788068,22.36506091,175.4,175.31,26.0]
["bitfinex","SOLUSD",1748127788296,20.83746091,175.39,175.31,26.0]
["bitfinex","SOLUSD",1748127789182,20.83746091,175.39,175.32,252.92]
["bitfinex","SOLUSD",1748127789375,20.83746091,175.39,175.33,34.14]
["bitfinex","SOLUSD",1748127789802,22.36506091,175.4,175.33,34.14]
["bitfinex","SOLUSD",1748127791404,22.36506091,175.4,175.33,116.64]
["bitfinex","SOLUSD",1748127792408,20.83746091,175.41,175.34,26.0]
["bitfinex","SOLUSD",1748127792605,6.289,175.43,175.34,108.5]
["bitfinex","SOLUSD",1748127792899,6.289,175.43,175.35,18.64964886]
["bitfinex","SOLUSD",1748127793278,1.6037,175.44,175.35,101.14964886]
["bitfinex","SOLUSD",1748127793484,1.6037,175.44,175.38,26.0]
["bitfinex","SOLUSD",1748127793783,20.83746091,175.45,175.39,34.14]
["bitfinex","SOLUSD",1748127794389,20.83746091,175.46,175.39,34.14]
["bitfinex","SOLUSD",1748127794575,6.289,175.47,175.39,34.14]
["bitfinex","SOLUSD",1748127795080,27.12646091,175.47,175.39,34.14]
["bitfinex","SOLUSD",1748127795285,20.83746091,175.46,175.39,34.14]
["bitfinex","SOLUSD",1748127795484,27.12646091,175.47,175.39,34.14]
["bitfinex","SOLUSD",1748127795797,27.12646091,175.47,175.39,116.64]
["bitfinex","SOLUSD",1748127796498,1.6037,175.48,175.4,18.79181043]
["bitfinex","SOLUSD",1748127796804,20.83746091,175.5,175.44,0.14216157]
["bitfinex","SOLUSD",1748127796978,6.293,175.51,175.45,34.14]
["bitfinex","SOLUSD",1748127797184,20.83746091,175.5,175.45,34.14]
["bitfinex","SOLUSD",1748127797709,6.293,175.51,175.46,0.14216157]
["bitfinex","SOLUSD",1748127798513,20.83746091,175.47,175.45,34.14]
["bitfinex","SOLUSD",1748127798687,6.293,175.51,175.45,34.14]
["bitfinex","SOLUSD",1748127799089,20.83746091,175.5,175.45,34.14]
["bitfinex","SOLUSD",1748127799291,27.13046091,175.51,175.46,252.86]
["bitfinex","SOLUSD",1748127799777,27.13046091,175.51,175.46,39.9]
["bitfinex","SOLUSD",1748127799983,27.13046091,175.51,175.45,34.14]
["bitfinex","SOLUSD",1748127800310,20.83746091,175.49,175.45,34.14]
["bitfinex","SOLUSD",1748127800482,20.83746091,175.5,175.45,34.14]
["bitfinex","SOLUSD",1748127800683,20.83746091,175.48,175.35,26.2119]
["bitfinex","SOLUSD",1748127801011,6.293,175.51,175.35,26.2119]
["bitfinex","SOLUSD",1748127801012,20.83746091,175.46,175.4,26.0]
["bitfinex","SOLUSD",1748127801182,20.83746091,175.47,175.4,26.0]
["bitfinex","SOLUSD",1748127801377,20.83746091,175.46,175.4,26.0]
["bitfinex","SOLUSD",1748127801603,20.83746091,175.46,175.36,34.14]
["bitfinex","SOLUSD",1748127801795,26.0,175.49,175.37,34.12]
["bitfinex","SOLUSD",1748127802104,20.83746091,175.49,175.4,26.0]
["bitfinex","SOLUSD",1748127802309,20.83746091,175.48,175.4,26.0]
["bitfinex","SOLUSD",1748127802784,6.293,175.51,175.4,26.0]
["bitfinex","SOLUSD",1748127802987,6.293,175.51,175.41,18.64964886]
["bitfinex","SOLUSD",1748127803187,27.13046091,175.51,175.41,18.64964886]
["bitfinex","SOLUSD",1748127804506,6.293,175.51,175.41,18.64964886]
["bitfinex","SOLUSD",1748127804710,20.83746091,175.49,175.41,26.0]
["bitfinex","SOLUSD",1748127805207,20.83746091,175.48,175.41,26.0]
["bitfinex","SOLUSD",1748127805583,20.83746091,175.44,175.35,0.2119]
["bitfinex","SOLUSD",1748127805820,12.84223533,175.43,175.36,34.12]
["bitfinex","SOLUSD",1748127805980,12.84223533,175.43,175.37,26.0]
["bitfinex","SOLUSD",1748127806378,12.84223533,175.43,175.36,34.12]
["bitfinex","SOLUSD",1748127806613,1.6594,175.44,175.36,60.12]
["bitfinex","SOLUSD",1748127806793,14.50163533,175.44,175.36,60.12]
["bitfinex","SOLUSD",1748127807697,1.6594,175.44,175.37,18.64964886]
["bitfinex","SOLUSD",1748127808530,1.6183,175.48,175.4,26.0]
["bitfinex","SOLUSD",1748127808702,22.54283519,175.48,175.4,108.5]
["bitfinex","SOLUSD",1748127809228,1.6183,175.48,175.41,252.46]
["bitfinex","SOLUSD",1748127809405,1.6183,175.48,175.42,34.12]
["bitfinex","SOLUSD",1748127815021,1.6183,175.48,175.42,116.62]
["bitfinex","SOLUSD",1748127815922,20.92453519,175.5,175.42,116.62]
["bitfinex","SOLUSD",1748127816122,6.293,175.51,175.42,116.62]
["bitfinex","SOLUSD",1748127816625,20.92453519,175.5,175.42,116.62]
["bitfinex","SOLUSD",1748127816797,20.92453519,175.49,175.42,116.62]
["bitfinex","SOLUSD",1748127819220,20.92453519,175.49,175.43,252.44]
["bitfinex","SOLUSD",1748127820120,20.92453519,175.48,175.43,252.44]
["bitfinex","SOLUSD",1748127820791,20.92453519,175.46,175.42,82.5]
["bitfinex","SOLUSD",1748127820992,20.92453519,175.46,175.43,34.12]
["bitfinex","SOLUSD",1748127821191,27.39053519,175.44,175.37,82.5]
["bitfinex","SOLUSD",1748127821395,6.466,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748127821619,20.92453519,175.43,175.38,34.12]
["bitfinex","SOLUSD",1748127821794,27.39053519,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748127822499,6.466,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748127822715,1.5999,175.45,175.38,34.12]
["bitfinex","SOLUSD",1748127822911,22.52443519,175.45,175.38,34.12]
["bitfinex","SOLUSD",1748127823093,1.5999,175.45,175.38,34.12]
["bitfinex","SOLUSD",1748127823301,20.92453519,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748127824516,20.92453519,175.43,175.38,34.12]
["bitfinex","SOLUSD",1748127825494,20.92453519,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748127825797,1.5999,175.45,175.38,34.12]
["bitfinex","SOLUSD",1748127825798,20.92453519,175.43,175.38,34.12]
["bitfinex","SOLUSD",1748127825998,20.92453519,175.42,175.39,34.12]
["bitfinex","SOLUSD",1748127827623,12.84548944,175.41,175.35,26.0]
["bitfinex","SOLUSD",1748127827811,12.84548944,175.41,175.36,34.12]
["bitfinex","SOLUSD",1748127828924,12.84548944,175.42,175.36,34.12]
["bitfinex","SOLUSD",1748127829307,12.84548944,175.42,175.37,252.48]
["bitfinex","SOLUSD",1748127829507,12.84548944,175.41,175.37,252.48]
["bitfinex","SOLUSD",1748127830527,12.84548944,175.42,175.37,252.48]
["bitfinex","SOLUSD",1748127830750,12.84548944,175.43,175.36,34.12]
["bitfinex","SOLUSD",1748127831314,1.5999,175.45,175.36,116.62]
["bitfinex","SOLUSD",1748127831523,14.44538944,175.45,175.36,116.62]
["bitfinex","SOLUSD",1748127831724,12.84548944,175.47,175.37,18.64964886]
["bitfinex","SOLUSD",1748127832730,12.84548944,175.47,175.4,26.0]
["bitfinex","SOLUSD",1748127832933,6.466,175.48,175.42,0.14216157]
["bitfinex","SOLUSD",1748127833234,6.466,175.48,175.42,82.64216157]
["bitfinex","SOLUSD",1748127834116,19.31148944,175.48,175.42,82.64216157]
["bitfinex","SOLUSD",1748127835237,12.84548944,175.46,175.39,82.5]
["bitfinex","SOLUSD",1748127835430,6.466,175.48,175.3,150.02471291]
["bitfinex","SOLUSD",1748127835431,12.84548944,175.43,175.4,34.14]
["bitfinex","SOLUSD",1748127835745,12.84548944,175.44,175.41,34.14]
["bitfinex","SOLUSD",1748127835938,14.39688944,175.42,175.34,82.64216157]
["bitfinex","SOLUSD",1748127836229,12.84548944,175.39,175.35,34.14]
["bitfinex","SOLUSD",1748127836735,12.84548944,175.4,175.35,34.14]
["bitfinex","SOLUSD",1748127836904,12.84548944,175.41,175.35,34.14]
["bitfinex","SOLUSD",1748127837322,1.5514,175.42,175.35,34.14]
["bitfinex","SOLUSD",1748127837533,12.84548944,175.41,175.35,34.14]
["bitfinex","SOLUSD",1748127838458,14.39688944,175.42,175.35,34.14]
["bitfinex","SOLUSD",1748127839236,14.39688944,175.42,175.36,251.82]
["bitfinex","SOLUSD",1748127839936,14.39688944,175.42,175.36,38.84]
["bitfinex","SOLUSD",1748127840311,12.84548944,175.41,175.36,38.84]
["bitfinex","SOLUSD",1748127842147,12.84548944,175.41,175.35,34.14]
["bitfinex","SOLUSD",1748127843144,1.5514,175.42,175.35,34.14]
["bitfinex","SOLUSD",1748127843962,1.5514,175.42,175.36,0.14216157]
["bitfinex","SOLUSD",1748127844935,12.84548944,175.43,175.36,0.14216157]
["bitfinex","SOLUSD",1748127845774,12.84548944,175.45,175.36,26.14216157]
["bitfinex","SOLUSD",1748127845914,12.84548944,175.45,175.37,18.64964886]
["bitfinex","SOLUSD",1748127846119,1.6428,175.46,175.4,26.0]
["bitfinex","SOLUSD",1748127846340,1.6428,175.46,175.41,34.14]
["bitfinex","SOLUSD",1748127846652,6.466,175.48,175.41,34.14]
["bitfinex","SOLUSD",1748127846825,19.31148944,175.48,175.41,34.14]
["bitfinex","SOLUSD",1748127847331,6.466,175.48,175.41,116.64]
["bitfinex","SOLUSD",1748127847520,14.48828944,175.5,175.41,116.64]
["bitfinex","SOLUSD",1748127849142,12.84548944,175.49,175.41,116.64]
["bitfinex","SOLUSD",1748127849346,12.84548944,175.49,175.42,251.82]
["bitfinex","SOLUSD",1748127850850,1.6428,175.5,175.42,251.82]
["bitfinex","SOLUSD",1748127851050,12.84548944,175.49,175.42,251.82]
["bitfinex","SOLUSD",1748127851255,14.48828944,175.5,175.42,251.82]
["bitfinex","SOLUSD",1748127851555,14.48828944,175.5,175.42,38.84]
["bitfinex","SOLUSD",1748127852055,14.48828944,175.5,175.41,116.64]
["bitfinex","SOLUSD",1748127853150,12.84548944,175.44,175.42,34.12]
["bitfinex","SOLUSD",1748127853348,12.84548944,175.43,175.35,0.2119]
["bitfinex","SOLUSD",1748127853537,12.84548944,175.41,175.36,34.12]
["bitfinex","SOLUSD",1748127853745,12.84548944,175.42,175.36,34.12]
["bitfinex","SOLUSD",1748127855152,12.84548944,175.41,175.36,34.12]
["bitfinex","SOLUSD",1748127855328,12.84548944,175.42,175.36,34.12]
["bitfinex","SOLUSD",1748127856053,19.09148944,175.43,175.37,0.14216157]
["bitfinex","SOLUSD",1748127856749,6.246,175.43,175.37,18.79181043]
["bitfinex","SOLUSD",1748127857536,18.84758944,175.47,175.41,0.14216157]
["bitfinex","SOLUSD",1748127857735,18.84758944,175.47,175.42,34.12]
["bitfinex","SOLUSD",1748127858956,6.0021,175.47,175.42,34.12]
["bitfinex","SOLUSD",1748127859142,6.0021,175.47,175.43,212.96]
["bitfinex","SOLUSD",1748127859351,6.0021,175.47,175.43,251.8]
["bitfinex","SOLUSD",1748127860067,1.6428,175.5,175.43,251.8]
["bitfinex","SOLUSD",1748127860359,12.84548944,175.49,175.43,38.84]
["bitfinex","SOLUSD",1748127860564,12.84548944,175.49,175.42,34.12]
["bitfinex","SOLUSD",1748127861449,1.6428,175.5,175.42,34.12]
["bitfinex","SOLUSD",1748127861764,12.84548944,175.49,175.42,34.12]
["bitfinex","SOLUSD",1748127862161,12.84548944,175.49,175.43,0.14216157]
["bitfinex","SOLUSD",1748127862872,12.84548944,175.48,175.43,0.14216157]
["bitfinex","SOLUSD",1748127864462,1.6428,175.5,175.42,116.62]
["bitfinex","SOLUSD",1748127864677,12.84548944,175.46,175.43,34.12]
["bitfinex","SOLUSD",1748127865640,12.84548944,175.47,175.43,34.12]
["bitfinex","SOLUSD",1748127867475,12.84548944,175.46,175.44,34.12]
["bitfinex","SOLUSD",1748127869240,12.84548944,175.46,175.45,251.78]
["bitfinex","SOLUSD",1748127870164,12.84548944,175.46,175.45,72.96]
["bitfinex","SOLUSD",1748127871348,12.84548944,175.47,175.45,72.96]
["bitfinex","SOLUSD",1748127872148,12.84548944,175.47,175.45,34.12]
["bitfinex","SOLUSD",1748127872771,26.0,175.48,175.45,34.12]
["bitfinex","SOLUSD",1748127873150,38.84548944,175.49,175.45,34.12]
["bitfinex","SOLUSD",1748127874375,1.6428,175.5,175.45,34.12]
["bitfinex","SOLUSD",1748127874590,12.84548944,175.49,175.45,34.12]
["bitfinex","SOLUSD",1748127874877,6.0021,175.52,175.45,116.62]
["bitfinex","SOLUSD",1748127875045,18.84758944,175.52,175.45,116.62]
["bitfinex","SOLUSD",1748127875454,6.0021,175.52,175.45,116.62]
["bitfinex","SOLUSD",1748127875860,18.84758944,175.52,175.45,116.62]
["bitfinex","SOLUSD",1748127876673,1.5733,175.54,175.46,0.14216157]
["bitfinex","SOLUSD",1748127876878,1.5733,175.54,175.46,82.64216157]
["bitfinex","SOLUSD",1748127877053,14.41878944,175.54,175.46,82.64216157]
["bitfinex","SOLUSD",1748127877666,12.84548944,175.53,175.46,82.64216157]
["bitfinex","SOLUSD",1748127879147,12.84548944,175.53,175.48,0.14216157]
["bitfinex","SOLUSD",1748127879349,12.84548944,175.53,175.49,34.12]
["bitfinex","SOLUSD",1748127880048,14.41878944,175.54,175.49,34.12]
["bitfinex","SOLUSD",1748127881165,6.5325,175.56,175.49,34.12]
["bitfinex","SOLUSD",1748127881368,6.5325,175.6,175.52,26.0]
["bitfinex","SOLUSD",1748127881689,6.5325,175.6,175.53,18.64964886]
["bitfinex","SOLUSD",1748127881854,6.5325,175.6,175.52,108.5]
["bitfinex","SOLUSD",1748127881855,12.84548944,175.57,175.54,34.12]
["bitfinex","SOLUSD",1748127882178,12.84548944,175.56,175.54,34.12]
["bitfinex","SOLUSD",1748127882369,12.84548944,175.57,175.54,34.12]
["bitfinex","SOLUSD",1748127882555,12.84548944,175.55,175.54,34.12]
["bitfinex","SOLUSD",1748127882762,12.84548944,175.56,175.54,34.12]
["bitfinex","SOLUSD",1748127883471,6.5325,175.6,175.54,34.12]
["bitfinex","SOLUSD",1748127883779,12.84548944,175.58,175.54,34.12]
["bitfinex","SOLUSD",1748127884157,12.84548944,175.57,175.54,34.12]
["bitfinex","SOLUSD",1748127884848,12.84548944,175.55,175.54,34.12]
["bitfinex","SOLUSD",1748127885288,14.34868944,175.55,175.54,34.12]
["bitfinex","SOLUSD",1748127885459,1.5032,175.55,175.54,34.12]
["bitfinex","SOLUSD",1748127885861,14.34868944,175.55,175.54,34.12]
["bitfinex","SOLUSD",1748127888358,26.0,175.59,175.54,34.12]
["bitfinex","SOLUSD",1748127888359,12.84548944,175.58,175.54,34.12]
["bitfinex","SOLUSD",1748127888582,12.84548944,175.57,175.54,34.12]
["bitfinex","SOLUSD",1748127889389,12.84548944,175.57,175.55,251.2]
["bitfinex","SOLUSD",1748127889558,12.84548944,175.56,175.55,251.2]
["bitfinex","SOLUSD",1748127889886,57.4951383,175.56,175.55,285.32]
["bitfinex","SOLUSD",1748127890062,57.4951383,175.56,175.55,72.48]
["bitfinex","SOLUSD",1748127890263,20.18274886,175.55,175.41,0.2119]
["bitfinex","SOLUSD",1748127890462,12.84548944,175.49,175.41,0.2119]
["bitfinex","SOLUSD",1748127890659,20.18274886,175.55,175.41,0.2119]
["bitfinex","SOLUSD",1748127890863,1.5331,175.55,175.42,18.64964886]
["bitfinex","SOLUSD",1748127891088,12.84548944,175.53,175.42,18.64964886]
["bitfinex","SOLUSD",1748127891602,12.84548944,175.53,175.44,18.64964886]
["bitfinex","SOLUSD",1748127892065,12.84548944,175.54,175.44,18.64964886]
["bitfinex","SOLUSD",1748127892686,1.5331,175.55,175.44,18.64964886]
["bitfinex","SOLUSD",1748127892881,14.37858944,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1748127893076,1.5331,175.55,175.46,101.14964886]
["bitfinex","SOLUSD",1748127893257,19.34418944,175.56,175.46,101.14964886]
["bitfinex","SOLUSD",1748127894488,12.84548944,175.55,175.46,101.14964886]
["bitfinex","SOLUSD",1748127894993,19.34418944,175.56,175.46,101.14964886]
["bitfinex","SOLUSD",1748127896969,6.4987,175.56,175.46,101.14964886]
["bitfinex","SOLUSD",1748127898592,12.84548944,175.55,175.46,101.14964886]
["bitfinex","SOLUSD",1748127898769,19.34418944,175.56,175.46,101.14964886]
["bitfinex","SOLUSD",1748127898969,12.84548944,175.55,175.46,18.64964886]
["bitfinex","SOLUSD",1748127899181,12.84548944,175.55,175.47,251.2]
["bitfinex","SOLUSD",1748127899490,12.84548944,175.55,175.48,34.12]
["bitfinex","SOLUSD",1748127899982,12.84548944,175.54,175.48,34.12]
["bitfinex","SOLUSD",1748127900186,12.84548944,175.55,175.48,34.12]
["bitfinex","SOLUSD",1748127900488,12.84548944,175.53,175.45,108.5]
["bitfinex","SOLUSD",1748127900690,12.84548944,175.53,175.49,34.12]
["bitfinex","SOLUSD",1748127901178,12.84548944,175.54,175.49,34.12]
["bitfinex","SOLUSD",1748127901962,6.1999,175.49,175.38,82.5]
["bitfinex","SOLUSD",1748127902168,6.1999,175.49,175.34,12.68202028]
["bitfinex","SOLUSD",1748127902169,12.84548944,175.44,175.34,12.68202028]
["bitfinex","SOLUSD",1748127902494,12.84548944,175.42,175.36,26.0]
["bitfinex","SOLUSD",1748127902695,12.84548944,175.39,175.37,34.12]
["bitfinex","SOLUSD",1748127902999,12.84548944,175.39,175.32,8.11012403]
["bitfinex","SOLUSD",1748127903164,26.0,175.44,175.33,34.12]
["bitfinex","SOLUSD",1748127903165,12.84548944,175.38,175.33,34.12]
["bitfinex","SOLUSD",1748127903369,6.1999,175.4,175.32,8.11012403]
["bitfinex","SOLUSD",1748127903585,12.84548944,175.35,175.33,34.12]
["bitfinex","SOLUSD",1748127903875,12.84548944,175.34,175.24,82.5]
["bitfinex","SOLUSD",1748127904064,12.84548944,175.34,175.25,34.12]
["bitfinex","SOLUSD",1748127904270,12.84548944,175.33,175.25,34.12]
["bitfinex","SOLUSD",1748127904487,12.84548944,175.32,175.26,34.12]
["bitfinex","SOLUSD",1748127904989,14.41858944,175.34,175.26,34.12]
["bitfinex","SOLUSD",1748127905191,12.84548944,175.33,175.26,34.12]
["bitfinex","SOLUSD",1748127905694,20.95424797,175.33,175.26,34.12]
["bitfinex","SOLUSD",1748127905896,20.95424797,175.29,175.23,18.79181043]
["bitfinex","SOLUSD",1748127906097,20.95424797,175.28,175.24,34.12]
["bitfinex","SOLUSD",1748127906392,20.95424797,175.27,175.25,34.12]
["bitfinex","SOLUSD",1748127906580,6.1999,175.29,175.25,34.12]
["bitfinex","SOLUSD",1748127906891,20.95424797,175.28,175.25,34.12]
["bitfinex","SOLUSD",1748127907295,6.1999,175.29,175.25,34.12]
["bitfinex","SOLUSD",1748127907978,8.1517,175.34,175.28,26.0]
["bitfinex","SOLUSD",1748127908182,20.95424797,175.3,175.25,34.12]
["bitfinex","SOLUSD",1748127908384,20.95424797,175.29,175.25,34.12]
["bitfinex","SOLUSD",1748127908690,20.95424797,175.33,175.26,0.14216157]
["bitfinex","SOLUSD",1748127909199,20.95424797,175.33,175.28,0.14216157]
["bitfinex","SOLUSD",1748127909887,8.1517,175.34,175.28,0.14216157]
["bitfinex","SOLUSD",1748127910073,20.95424797,175.33,175.28,0.14216157]
["bitfinex","SOLUSD",1748127910271,20.95424797,175.32,175.25,34.12]
["bitfinex","SOLUSD",1748127910685,8.1517,175.34,175.25,34.12]
["bitfinex","SOLUSD",1748127910884,8.1517,175.34,175.26,18.64964886]
["bitfinex","SOLUSD",1748127911690,20.95424797,175.33,175.19,7.3880155]
["bitfinex","SOLUSD",1748127911879,20.95424797,175.3,175.2,34.14]
["bitfinex","SOLUSD",1748127912080,8.1517,175.34,175.21,18.64964886]
["bitfinex","SOLUSD",1748127912520,20.95424797,175.33,175.21,18.64964886]
["bitfinex","SOLUSD",1748127913004,8.1517,175.34,175.22,0.14216157]
["bitfinex","SOLUSD",1748127913186,29.10594797,175.34,175.22,0.14216157]
["bitfinex","SOLUSD",1748127913581,8.1517,175.34,175.22,0.14216157]
["bitfinex","SOLUSD",1748127913784,8.1517,175.34,175.24,0.14216157]
["bitfinex","SOLUSD",1748127913980,29.10594797,175.34,175.27,0.14216157]
["bitfinex","SOLUSD",1748127914185,29.10594797,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1748127914404,8.1517,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1748127915713,20.95424797,175.33,175.28,34.14]
["bitfinex","SOLUSD",1748127916000,55.10594797,175.34,175.29,34.14]
["bitfinex","SOLUSD",1748127916305,20.95424797,175.3,175.29,34.14]
["bitfinex","SOLUSD",1748127916709,20.95424797,175.3,175.22,26.0]
["bitfinex","SOLUSD",1748127917003,20.95424797,175.31,175.23,34.14]
["bitfinex","SOLUSD",1748127917212,20.95424797,175.3,175.23,34.14]
["bitfinex","SOLUSD",1748127917404,34.1517,175.34,175.23,34.14]
["bitfinex","SOLUSD",1748127917589,20.95424797,175.31,175.23,34.14]
["bitfinex","SOLUSD",1748127918207,20.95424797,175.32,175.23,34.14]
["bitfinex","SOLUSD",1748127918612,8.1517,175.34,175.26,26.0]
["bitfinex","SOLUSD",1748127918828,29.10594797,175.34,175.26,26.0]
["bitfinex","SOLUSD",1748127919190,29.10594797,175.34,175.27,252.84]
["bitfinex","SOLUSD",1748127919494,29.10594797,175.34,175.27,39.76]
["bitfinex","SOLUSD",1748127919695,29.10594797,175.34,175.26,26.0]
["bitfinex","SOLUSD",1748127920104,8.1517,175.34,175.27,0.14216157]
["bitfinex","SOLUSD",1748127920290,8.1517,175.34,175.27,26.14216157]
["bitfinex","SOLUSD",1748127921101,8.1517,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1748127921278,6.5786,175.34,175.3,34.14]
["bitfinex","SOLUSD",1748127921796,1.5117,175.38,175.3,34.14]
["bitfinex","SOLUSD",1748127921997,1.5117,175.38,175.3,116.64]
["bitfinex","SOLUSD",1748127922409,22.46594797,175.38,175.3,116.64]
["bitfinex","SOLUSD",1748127923925,1.5117,175.38,175.3,116.64]
["bitfinex","SOLUSD",1748127924430,22.46594797,175.38,175.3,116.64]
["bitfinex","SOLUSD",1748127924588,20.95424797,175.37,175.3,116.64]
["bitfinex","SOLUSD",1748127925613,1.5117,175.38,175.3,116.64]
["bitfinex","SOLUSD",1748127925811,22.46594797,175.38,175.3,116.64]
["bitfinex","SOLUSD",1748127926214,20.95424797,175.37,175.3,116.64]
["bitfinex","SOLUSD",1748127926386,1.5117,175.38,175.3,116.64]
["bitfinex","SOLUSD",1748127926590,22.46594797,175.38,175.3,116.64]
["bitfinex","SOLUSD",1748127927118,22.46594797,175.38,175.31,0.14216157]
["bitfinex","SOLUSD",1748127927119,20.95424797,175.37,175.31,0.14216157]
["bitfinex","SOLUSD",1748127927417,20.95424797,175.37,175.32,34.14]
["bitfinex","SOLUSD",1748127927595,1.5117,175.38,175.32,34.14]
["bitfinex","SOLUSD",1748127927796,20.95424797,175.37,175.32,34.14]
["bitfinex","SOLUSD",1748127928397,22.46594797,175.38,175.32,34.14]
["bitfinex","SOLUSD",1748127928795,1.5117,175.38,175.32,34.14]
["bitfinex","SOLUSD",1748127929000,22.46594797,175.38,175.32,34.14]
["bitfinex","SOLUSD",1748127929318,22.46594797,175.38,175.33,252.84]
["bitfinex","SOLUSD",1748127929615,14.36217696,175.38,175.33,252.84]
["bitfinex","SOLUSD",1748127930026,1.5117,175.38,175.34,0.14216157]
["bitfinex","SOLUSD",1748127930317,6.0672,175.39,175.34,0.14216157]
["bitfinex","SOLUSD",1748127931312,6.0672,175.39,175.32,34.14]
["bitfinex","SOLUSD",1748127934411,20.93744273,175.35,175.24,0.2119]
["bitfinex","SOLUSD",1748127934638,20.93744273,175.35,175.29,26.0]
["bitfinex","SOLUSD",1748127935733,20.93744273,175.35,175.27,26.14216157]
["bitfinex","SOLUSD",1748127936030,20.93744273,175.35,175.29,0.14216157]
["bitfinex","SOLUSD",1748127937440,20.93744273,175.32,175.3,34.14]
["bitfinex","SOLUSD",1748127938025,20.93744273,175.31,175.2,18.64964886]
["bitfinex","SOLUSD",1748127938213,20.93744273,175.31,175.22,18.64964886]
["bitfinex","SOLUSD",1748127938418,27.46774273,175.31,175.22,82.5]
["bitfinex","SOLUSD",1748127938615,27.46774273,175.31,175.25,26.0]
["bitfinex","SOLUSD",1748127939032,20.93744273,175.3,175.26,34.14]
["bitfinex","SOLUSD",1748127939236,20.93744273,175.28,175.27,213.06]
["bitfinex","SOLUSD",1748127939536,6.5303,175.31,175.27,74.16]
["bitfinex","SOLUSD",1748127939735,20.93744273,175.29,175.28,34.14]
["bitfinex","SOLUSD",1748127940728,6.5303,175.31,175.28,34.14]
["bitfinex","SOLUSD",1748127940945,27.46774273,175.31,175.28,34.14]
["bitfinex","SOLUSD",1748127941557,6.5303,175.31,175.28,34.14]
["bitfinex","SOLUSD",1748127941935,27.46774273,175.31,175.28,34.14]
["bitfinex","SOLUSD",1748127942330,6.5303,175.31,175.28,34.14]
["bitfinex","SOLUSD",1748127943426,34.2302,175.35,175.28,34.14]
["bitfinex","SOLUSD",1748127943628,20.93744273,175.34,175.28,34.14]
["bitfinex","SOLUSD",1748127944052,8.2302,175.35,175.28,34.14]
["bitfinex","SOLUSD",1748127944259,8.2302,175.35,175.29,0.14216157]
["bitfinex","SOLUSD",1748127945551,27.50594273,175.39,175.29,82.64216157]
["bitfinex","SOLUSD",1748127946630,27.50594273,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1748127948160,6.5685,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1748127948370,27.50594273,175.39,175.3,18.64964886]
["bitfinex","SOLUSD",1748127948564,20.93744273,175.38,175.28,116.64]
["bitfinex","SOLUSD",1748127948763,20.93744273,175.35,175.28,82.5]
["bitfinex","SOLUSD",1748127948965,20.93744273,175.34,175.29,34.16]
["bitfinex","SOLUSD",1748127949263,20.93744273,175.34,175.3,287.28]
["bitfinex","SOLUSD",1748127949464,20.93744273,175.34,175.3,74.18]
["bitfinex","SOLUSD",1748127950671,18.64964886,175.37,175.3,74.18]
["bitfinex","SOLUSD",1748127950906,26.0,175.36,175.3,74.18]
["bitfinex","SOLUSD",1748127951036,20.93744273,175.38,175.31,0.14216157]
["bitfinex","SOLUSD",1748127951547,31.5167894,175.39,175.31,0.14216157]
["bitfinex","SOLUSD",1748127951876,27.50594273,175.39,175.31,0.14216157]
["bitfinex","SOLUSD",1748127952038,6.5685,175.39,175.31,0.14216157]
["bitfinex","SOLUSD",1748127952576,6.5685,175.39,175.31,18.79181043]
["bitfinex","SOLUSD",1748127953047,27.50594273,175.39,175.31,0.14216157]
["bitfinex","SOLUSD",1748127953382,27.50594273,175.39,175.31,18.79181043]
["bitfinex","SOLUSD",1748127953383,6.5685,175.39,175.31,18.79181043]
["bitfinex","SOLUSD",1748127954672,27.50594273,175.39,175.29,44.64964886]
["bitfinex","SOLUSD",1748127954869,27.50594273,175.39,175.32,34.14]
["bitfinex","SOLUSD",1748127955258,6.5685,175.39,175.32,34.14]
["bitfinex","SOLUSD",1748127955679,6.5685,175.39,175.33,0.14216157]
["bitfinex","SOLUSD",1748127955881,19.41632294,175.39,175.33,0.14216157]
["bitfinex","SOLUSD",1748127957581,6.5685,175.39,175.33,0.14216157]
["bitfinex","SOLUSD",1748127959181,6.5685,175.39,175.34,253.08]
["bitfinex","SOLUSD",1748127960787,6.5685,175.39,175.34,40.02]
["bitfinex","SOLUSD",1748127961392,12.84782294,175.36,175.24,90.5780065]
["bitfinex","SOLUSD",1748127961582,12.84782294,175.34,175.25,52.78964886]
["bitfinex","SOLUSD",1748127961772,12.84782294,175.35,175.28,26.0]
["bitfinex","SOLUSD",1748127962286,12.84782294,175.36,175.28,26.0]
["bitfinex","SOLUSD",1748127962489,6.5685,175.39,175.28,26.0]
["bitfinex","SOLUSD",1748127962794,12.84782294,175.36,175.28,26.0]
["bitfinex","SOLUSD",1748127962993,6.5685,175.39,175.29,0.14216157]
["bitfinex","SOLUSD",1748127963184,12.84782294,175.37,175.29,0.14216157]
["bitfinex","SOLUSD",1748127963489,6.5685,175.39,175.33,0.14216157]
["bitfinex","SOLUSD",1748127963796,1.5981,175.4,175.35,0.14216157]
["bitfinex","SOLUSD",1748127964092,4.01084667,175.41,175.35,0.14216157]
["bitfinex","SOLUSD",1748127964479,4.01084667,175.41,175.35,101.29181043]
["bitfinex","SOLUSD",1748127964984,6.1966,175.43,175.35,101.29181043]
["bitfinex","SOLUSD",1748127966474,27.12141357,175.43,175.35,101.29181043]
["bitfinex","SOLUSD",1748127967300,20.92481357,175.41,175.36,34.14]
["bitfinex","SOLUSD",1748127969197,20.92481357,175.41,175.37,253.06]
["bitfinex","SOLUSD",1748127969398,6.1966,175.43,175.37,253.06]
["bitfinex","SOLUSD",1748127969587,27.12141357,175.43,175.37,253.06]
["bitfinex","SOLUSD",1748127969787,6.1966,175.43,175.37,40.02]
["bitfinex","SOLUSD",1748127969979,6.1966,175.43,175.38,0.14216157]
["bitfinex","SOLUSD",1748127972197,6.1966,175.43,175.37,0.14216157]
["bitfinex","SOLUSD",1748127972400,6.1966,175.43,175.36,0.14216157]
["bitfinex","SOLUSD",1748127972575,6.1966,175.43,175.38,34.14]
["bitfinex","SOLUSD",1748127974105,27.12141357,175.43,175.38,34.14]
["bitfinex","SOLUSD",1748127974287,20.92481357,175.4,175.3,8.2899065]
["bitfinex","SOLUSD",1748127974600,6.1966,175.43,175.32,26.0]
["bitfinex","SOLUSD",1748127974601,20.92481357,175.39,175.32,26.0]
["bitfinex","SOLUSD",1748127974781,6.1966,175.43,175.32,26.0]
["bitfinex","SOLUSD",1748127974978,20.92481357,175.41,175.32,26.0]
["bitfinex","SOLUSD",1748127975390,27.12141357,175.43,175.33,18.64964886]
["bitfinex","SOLUSD",1748127975594,6.1966,175.43,175.34,26.0]
["bitfinex","SOLUSD",1748127975989,27.12141357,175.43,175.34,26.0]
["bitfinex","SOLUSD",1748127976501,26.0,175.42,175.33,18.64964886]
["bitfinex","SOLUSD",1748127976704,26.0,175.42,175.32,18.64964886]
["bitfinex","SOLUSD",1748127977188,26.0,175.42,175.32,101.14964886]
["bitfinex","SOLUSD",1748127978203,26.0,175.42,175.33,0.14216157]
["bitfinex","SOLUSD",1748127979102,6.1966,175.43,175.33,0.14216157]
["bitfinex","SOLUSD",1748127979298,6.1966,175.43,175.35,18.79181043]
["bitfinex","SOLUSD",1748127979908,27.12141357,175.43,175.35,18.79181043]
["bitfinex","SOLUSD",1748127980199,6.1966,175.43,175.35,18.79181043]
["bitfinex","SOLUSD",1748127980686,6.1966,175.43,175.34,18.79181043]
["bitfinex","SOLUSD",1748127982702,1.6199,175.45,175.34,237.29181043]
["bitfinex","SOLUSD",1748127982904,6.4334,175.48,175.34,245.36981693]
["bitfinex","SOLUSD",1748127983086,27.35821357,175.48,175.34,245.36981693]
["bitfinex","SOLUSD",1748127985287,27.35821357,175.48,175.38,18.64964886]
["bitfinex","SOLUSD",1748127985601,27.35821357,175.48,175.39,34.14]
["bitfinex","SOLUSD",1748127985793,19.26957981,175.48,175.4,0.14216157]
["bitfinex","SOLUSD",1748127987095,12.83617981,175.47,175.4,0.14216157]
["bitfinex","SOLUSD",1748127987290,12.83617981,175.44,175.37,82.5]
["bitfinex","SOLUSD",1748127987501,6.4334,175.48,175.37,82.5]
["bitfinex","SOLUSD",1748127987502,12.83617981,175.41,175.37,82.5]
["bitfinex","SOLUSD",1748127987709,12.83617981,175.41,175.26,15.28617213]
["bitfinex","SOLUSD",1748127987710,12.83617981,175.4,175.34,26.14216157]
["bitfinex","SOLUSD",1748127987895,19.26957981,175.4,175.35,34.14]
["bitfinex","SOLUSD",1748127988204,19.26957981,175.4,175.34,82.5]
["bitfinex","SOLUSD",1748127988205,12.83617981,175.39,175.34,82.5]
["bitfinex","SOLUSD",1748127988509,6.4334,175.4,175.35,34.14]
["bitfinex","SOLUSD",1748127988718,12.83617981,175.36,175.35,34.14]
["bitfinex","SOLUSD",1748127988886,6.4334,175.4,175.35,34.14]
["bitfinex","SOLUSD",1748127989086,12.83617981,175.36,175.35,34.14]
["bitfinex","SOLUSD",1748127989282,12.83617981,175.36,175.35,286.58]
["bitfinex","SOLUSD",1748127989596,12.83617981,175.36,175.35,252.44]
["bitfinex","SOLUSD",1748127989784,12.83617981,175.36,175.35,286.58]
["bitfinex","SOLUSD",1748127989983,12.83617981,175.36,175.35,73.6]
["bitfinex","SOLUSD",1748127990912,12.83617981,175.36,175.25,26.0]
["bitfinex","SOLUSD",1748127991112,7.14626225,175.4,175.26,34.14]
["bitfinex","SOLUSD",1748127991286,6.4334,175.4,175.26,34.14]
["bitfinex","SOLUSD",1748127991492,12.83617981,175.35,175.27,26.0]
["bitfinex","SOLUSD",1748127991687,20.9484313,175.35,175.27,26.0]
["bitfinex","SOLUSD",1748127992316,6.4334,175.4,175.27,18.64964886]
["bitfinex","SOLUSD",1748127992525,20.9484313,175.37,175.27,18.64964886]
["bitfinex","SOLUSD",1748127993527,20.9484313,175.37,175.28,0.14216157]
["bitfinex","SOLUSD",1748127994513,6.4334,175.4,175.28,0.14216157]
["bitfinex","SOLUSD",1748127994708,20.9484313,175.37,175.28,0.14216157]
["bitfinex","SOLUSD",1748127995505,20.9484313,175.36,175.29,26.0]
["bitfinex","SOLUSD",1748127997731,20.9484313,175.34,175.3,34.14]
["bitfinex","SOLUSD",1748127998211,20.9484313,175.35,175.3,34.14]
["bitfinex","SOLUSD",1748127999230,20.9484313,175.35,175.31,252.5]
["bitfinex","SOLUSD",1748127999530,20.9484313,175.36,175.31,252.5]
["bitfinex","SOLUSD",1748128000212,7.14631674,175.4,175.31,252.5]
["bitfinex","SOLUSD",1748128000411,20.9484313,175.36,175.31,39.46]
["bitfinex","SOLUSD",1748128000632,20.9484313,175.34,175.31,39.46]
["bitfinex","SOLUSD",1748128000817,7.14631674,175.4,175.3,34.14]
["bitfinex","SOLUSD",1748128000818,20.9484313,175.35,175.3,34.14]
["bitfinex","SOLUSD",1748128001533,20.9484313,175.36,175.3,34.14]
["bitfinex","SOLUSD",1748128002606,6.4334,175.4,175.31,0.14216157]
["bitfinex","SOLUSD",1748128002811,6.4334,175.4,175.31,82.64216157]
["bitfinex","SOLUSD",1748128003013,20.9484313,175.38,175.31,82.64216157]
["bitfinex","SOLUSD",1748128004051,6.4334,175.4,175.31,82.64216157]
["bitfinex","SOLUSD",1748128004213,27.3818313,175.4,175.31,108.64216157]
["bitfinex","SOLUSD",1748128004537,20.9484313,175.39,175.31,108.64216157]
["bitfinex","SOLUSD",1748128005332,20.9484313,175.38,175.31,108.64216157]
["bitfinex","SOLUSD",1748128007533,26.0,175.37,175.31,82.5]
["bitfinex","SOLUSD",1748128007715,27.4948313,175.32,175.25,82.5]
["bitfinex","SOLUSD",1748128008041,27.4948313,175.32,175.26,34.14]
["bitfinex","SOLUSD",1748128008419,6.5464,175.32,175.27,0.14216157]
["bitfinex","SOLUSD",1748128009438,6.5464,175.32,175.28,251.9]
["bitfinex","SOLUSD",1748128009933,1.6335,175.34,175.28,38.84]
["bitfinex","SOLUSD",1748128010126,1.6335,175.34,175.27,0.14216157]
["bitfinex","SOLUSD",1748128010715,6.5464,175.36,175.31,0.14216157]
["bitfinex","SOLUSD",1748128010920,6.5464,175.36,175.32,34.14]
["bitfinex","SOLUSD",1748128013429,6.5464,175.36,175.31,0.0959751]
["bitfinex","SOLUSD",1748128013635,6.5464,175.36,175.29,18.64964886]
["bitfinex","SOLUSD",1748128014815,6.5464,175.36,175.3,34.14]
["bitfinex","SOLUSD",1748128015431,6.5464,175.36,175.3,116.64]
["bitfinex","SOLUSD",1748128015633,6.5464,175.36,175.31,0.14216157]
["bitfinex","SOLUSD",1748128016345,1.6335,175.38,175.31,18.79181043]
["bitfinex","SOLUSD",1748128016918,1.6335,175.38,175.31,0.14216157]
["bitfinex","SOLUSD",1748128017639,19.08206092,175.41,175.31,101.29181043]
["bitfinex","SOLUSD",1748128017844,12.84986092,175.38,175.31,82.64216157]
["bitfinex","SOLUSD",1748128018633,12.84986092,175.39,175.31,82.64216157]
["bitfinex","SOLUSD",1748128019033,12.84986092,175.38,175.31,82.64216157]
["bitfinex","SOLUSD",1748128019223,12.84986092,175.38,175.32,251.9]
["bitfinex","SOLUSD",1748128020219,12.84986092,175.39,175.32,251.9]
["bitfinex","SOLUSD",1748128020420,12.84986092,175.39,175.32,38.84]
["bitfinex","SOLUSD",1748128020725,12.84986092,175.39,175.31,82.64216157]
["bitfinex","SOLUSD",1748128021527,12.84986092,175.4,175.31,82.64216157]
["bitfinex","SOLUSD",1748128021744,6.2322,175.41,175.33,26.0]
["bitfinex","SOLUSD",1748128021945,6.2322,175.41,175.35,26.0]
["bitfinex","SOLUSD",1748128022147,6.2322,175.41,175.36,34.14]
["bitfinex","SOLUSD",1748128022953,1.5287,175.42,175.36,34.14]
["bitfinex","SOLUSD",1748128023176,26.0,175.46,175.39,26.0]
["bitfinex","SOLUSD",1748128023177,8.1763,175.46,175.39,26.0]
["bitfinex","SOLUSD",1748128023455,4.01084667,175.47,175.42,0.14216157]
["bitfinex","SOLUSD",1748128023654,4.01084667,175.47,175.44,26.14216157]
["bitfinex","SOLUSD",1748128024057,4.01084667,175.47,175.44,18.79181043]
["bitfinex","SOLUSD",1748128024352,4.01084667,175.47,175.44,0.14216157]
["bitfinex","SOLUSD",1748128024720,12.84986092,175.52,175.44,0.14216157]
["bitfinex","SOLUSD",1748128025349,12.84986092,175.51,175.44,0.14216157]
["bitfinex","SOLUSD",1748128025752,20.90991637,175.51,175.44,0.14216157]
["bitfinex","SOLUSD",1748128026244,32.606,175.55,175.44,0.14216157]
["bitfinex","SOLUSD",1748128026540,20.90991637,175.52,175.44,0.14216157]
["bitfinex","SOLUSD",1748128026925,20.90991637,175.52,175.44,18.79181043]
["bitfinex","SOLUSD",1748128027243,20.90991637,175.52,175.44,0.14216157]
["bitfinex","SOLUSD",1748128027541,20.90991637,175.49,175.44,0.14216157]
["bitfinex","SOLUSD",1748128027941,20.90991637,175.51,175.44,0.14216157]
["bitfinex","SOLUSD",1748128028250,20.90991637,175.5,175.44,0.14216157]
["bitfinex","SOLUSD",1748128029024,20.90991637,175.48,175.44,0.14216157]
["bitfinex","SOLUSD",1748128029228,20.90991637,175.48,175.45,251.84]
["bitfinex","SOLUSD",1748128029429,20.90991637,175.49,175.45,251.84]
["bitfinex","SOLUSD",1748128029756,20.90991637,175.49,175.45,38.84]
["bitfinex","SOLUSD",1748128029961,20.90991637,175.49,175.44,0.14216157]
["bitfinex","SOLUSD",1748128031662,18.64964886,175.54,175.44,0.14216157]
["bitfinex","SOLUSD",1748128031851,20.90991637,175.5,175.44,82.64216157]
["bitfinex","SOLUSD",1748128033154,20.90991637,175.51,175.44,82.64216157]
["bitfinex","SOLUSD",1748128033561,20.90991637,175.5,175.44,82.64216157]
["bitfinex","SOLUSD",1748128034050,32.606,175.55,175.44,82.64216157]
["bitfinex","SOLUSD",1748128035565,20.90991637,175.5,175.44,82.64216157]
["bitfinex","SOLUSD",1748128036661,32.606,175.55,175.44,82.64216157]
["bitfinex","SOLUSD",1748128036861,20.90991637,175.51,175.44,82.64216157]
["bitfinex","SOLUSD",1748128037673,20.90991637,175.49,175.44,82.64216157]
["bitfinex","SOLUSD",1748128038169,32.606,175.55,175.44,82.64216157]
["bitfinex","SOLUSD",1748128038368,20.90991637,175.5,175.44,82.64216157]
["bitfinex","SOLUSD",1748128039275,20.90991637,175.5,175.45,251.6]
["bitfinex","SOLUSD",1748128039452,20.90991637,175.47,175.45,212.92]
["bitfinex","SOLUSD",1748128039652,26.0,175.52,175.45,212.92]
["bitfinex","SOLUSD",1748128039653,1.5194,175.51,175.46,72.8]
["bitfinex","SOLUSD",1748128039861,20.90991637,175.47,175.46,72.8]
["bitfinex","SOLUSD",1748128040047,27.13151637,175.47,175.42,82.5]
["bitfinex","SOLUSD",1748128040251,20.90991637,175.44,175.43,34.12]
["bitfinex","SOLUSD",1748128040668,20.90991637,175.45,175.43,34.12]
["bitfinex","SOLUSD",1748128041571,20.90991637,175.46,175.43,34.12]
["bitfinex","SOLUSD",1748128042962,6.2216,175.47,175.43,34.12]
["bitfinex","SOLUSD",1748128043281,20.90991637,175.5,175.44,0.14216157]
["bitfinex","SOLUSD",1748128043766,20.90991637,175.49,175.43,34.12]
["bitfinex","SOLUSD",1748128045480,7.9254,175.51,175.43,34.12]
["bitfinex","SOLUSD",1748128045697,12.83358814,175.49,175.43,34.12]
["bitfinex","SOLUSD",1748128046163,12.83358814,175.48,175.43,34.12]
["bitfinex","SOLUSD",1748128047656,12.83358814,175.48,175.43,116.62]
["bitfinex","SOLUSD",1748128049181,12.83358814,175.48,175.44,251.6]
["bitfinex","SOLUSD",1748128049482,12.83358814,175.47,175.44,251.6]
["bitfinex","SOLUSD",1748128049686,31.483237,175.5,175.45,34.12]
["bitfinex","SOLUSD",1748128050979,18.64964886,175.5,175.45,34.12]
["bitfinex","SOLUSD",1748128051184,12.83358814,175.46,175.44,38.68]
["bitfinex","SOLUSD",1748128051482,12.83358814,175.46,175.45,34.12]
["bitfinex","SOLUSD",1748128053064,12.83358814,175.47,175.45,34.12]
["bitfinex","SOLUSD",1748128054875,12.83358814,175.49,175.45,34.12]
["bitfinex","SOLUSD",1748128055377,7.9254,175.51,175.45,34.12]
["bitfinex","SOLUSD",1748128055580,20.75898814,175.51,175.45,34.12]
["bitfinex","SOLUSD",1748128058392,12.83358814,175.47,175.36,0.2119]
["bitfinex","SOLUSD",1748128058571,33.9254,175.51,175.3,10.0]
["bitfinex","SOLUSD",1748128058572,12.83358814,175.42,175.3,0.2119]
["bitfinex","SOLUSD",1748128058772,12.83358814,175.42,175.32,0.14216157]
["bitfinex","SOLUSD",1748128058992,12.83358814,175.42,175.37,0.14216157]
["bitfinex","SOLUSD",1748128059289,12.83358814,175.42,175.38,285.72]
["bitfinex","SOLUSD",1748128059472,12.83358814,175.42,175.38,72.8]
["bitfinex","SOLUSD",1748128061274,12.83358814,175.42,175.39,34.12]
["bitfinex","SOLUSD",1748128062088,12.83358814,175.42,175.4,34.12]
["bitfinex","SOLUSD",1748128062493,12.83358814,175.42,175.36,26.0]
["bitfinex","SOLUSD",1748128062676,12.83358814,175.4,175.37,34.12]
["bitfinex","SOLUSD",1748128065385,12.83358814,175.41,175.37,34.12]
["bitfinex","SOLUSD",1748128067076,8.0153,175.44,175.38,0.14216157]
["bitfinex","SOLUSD",1748128067696,20.84888814,175.44,175.38,0.14216157]
["bitfinex","SOLUSD",1748128068094,12.83358814,175.43,175.37,34.12]
["bitfinex","SOLUSD",1748128068483,20.84888814,175.44,175.37,34.12]
["bitfinex","SOLUSD",1748128069207,20.84888814,175.44,175.38,251.06]
["bitfinex","SOLUSD",1748128069590,8.0153,175.44,175.39,0.14216157]
["bitfinex","SOLUSD",1748128071202,20.84888814,175.44,175.39,0.14216157]
["bitfinex","SOLUSD",1748128071398,20.84888814,175.44,175.39,82.64216157]
["bitfinex","SOLUSD",1748128073106,8.0153,175.44,175.39,82.64216157]
["bitfinex","SOLUSD",1748128073989,12.83358814,175.48,175.4,26.0]
["bitfinex","SOLUSD",1748128074197,12.83358814,175.48,175.4,108.5]
["bitfinex","SOLUSD",1748128074706,20.84218814,175.49,175.4,108.5]
["bitfinex","SOLUSD",1748128075293,8.0086,175.55,175.41,18.64964886]
["bitfinex","SOLUSD",1748128075604,12.83358814,175.51,175.42,34.14]
["bitfinex","SOLUSD",1748128075790,12.83358814,175.51,175.42,116.64]
["bitfinex","SOLUSD",1748128076190,12.83358814,175.51,175.42,34.14]
["bitfinex","SOLUSD",1748128078614,12.83358814,175.52,175.43,0.14216157]
["bitfinex","SOLUSD",1748128078822,12.83358814,175.52,175.43,82.64216157]
["bitfinex","SOLUSD",1748128079306,12.83358814,175.52,175.45,0.14216157]
["bitfinex","SOLUSD",1748128080185,12.83358814,175.51,175.45,0.14216157]
["bitfinex","SOLUSD",1748128080390,12.83358814,175.51,175.44,38.06]
["bitfinex","SOLUSD",1748128080613,12.83358814,175.5,175.44,0.14216157]
["bitfinex","SOLUSD",1748128080914,12.83358814,175.51,175.44,0.14216157]
["bitfinex","SOLUSD",1748128081605,12.83358814,175.48,175.45,34.12]
["bitfinex","SOLUSD",1748128081910,0.7124775,175.53,175.41,26.0]
["bitfinex","SOLUSD",1748128082105,12.83358814,175.49,175.42,34.12]
["bitfinex","SOLUSD",1748128082305,12.83358814,175.49,175.42,116.62]
["bitfinex","SOLUSD",1748128082509,12.83358814,175.5,175.42,116.62]
["bitfinex","SOLUSD",1748128082705,12.83358814,175.5,175.42,34.12]
["bitfinex","SOLUSD",1748128082887,12.83358814,175.5,175.42,116.62]
["bitfinex","SOLUSD",1748128084117,12.83358814,175.51,175.42,116.62]
["bitfinex","SOLUSD",1748128086043,12.83358814,175.48,175.42,34.12]
["bitfinex","SOLUSD",1748128086315,12.83358814,175.48,175.43,34.12]
["bitfinex","SOLUSD",1748128086508,12.83358814,175.47,175.43,34.12]
["bitfinex","SOLUSD",1748128086705,12.83358814,175.49,175.43,34.12]
["bitfinex","SOLUSD",1748128087211,12.83358814,175.5,175.44,0.14216157]
["bitfinex","SOLUSD",1748128089220,26.0,175.53,175.45,251.0]
["bitfinex","SOLUSD",1748128089407,12.83358814,175.5,175.45,251.0]
["bitfinex","SOLUSD",1748128089602,26.65824886,175.55,175.45,38.06]
["bitfinex","SOLUSD",1748128089794,12.83358814,175.52,175.45,38.06]
["bitfinex","SOLUSD",1748128089996,8.0086,175.55,175.44,26.14216157]
["bitfinex","SOLUSD",1748128090213,12.83358814,175.53,175.44,108.64216157]
["bitfinex","SOLUSD",1748128090409,8.0086,175.55,175.48,26.0]
["bitfinex","SOLUSD",1748128090590,8.0086,175.55,175.49,34.12]
["bitfinex","SOLUSD",1748128091096,20.84218814,175.55,175.49,34.12]
["bitfinex","SOLUSD",1748128091405,8.0086,175.55,175.49,34.12]
["bitfinex","SOLUSD",1748128091603,8.0086,175.55,175.49,116.62]
["bitfinex","SOLUSD",1748128092105,20.84218814,175.55,175.5,0.14216157]
["bitfinex","SOLUSD",1748128092310,8.0086,175.55,175.5,0.14216157]
["bitfinex","SOLUSD",1748128094417,6.2123,175.59,175.5,82.64216157]
["bitfinex","SOLUSD",1748128094798,12.83358814,175.58,175.5,82.64216157]
["bitfinex","SOLUSD",1748128095000,12.83358814,175.55,175.5,82.5]
["bitfinex","SOLUSD",1748128095213,12.83358814,175.55,175.49,116.62]
["bitfinex","SOLUSD",1748128095420,12.83358814,175.56,175.5,0.14216157]
["bitfinex","SOLUSD",1748128095729,12.83358814,175.55,175.5,82.64216157]
["bitfinex","SOLUSD",1748128096518,12.83358814,175.55,175.5,82.5]
["bitfinex","SOLUSD",1748128096718,12.83358814,175.51,175.45,82.5]
["bitfinex","SOLUSD",1748128096921,12.83358814,175.49,175.46,34.12]
["bitfinex","SOLUSD",1748128097111,12.83358814,175.48,175.46,34.12]
["bitfinex","SOLUSD",1748128097498,12.83358814,175.47,175.46,34.12]
["bitfinex","SOLUSD",1748128098821,12.83358814,175.47,175.36,0.2119]
["bitfinex","SOLUSD",1748128099023,26.0,175.49,175.29,8.11012403]
["bitfinex","SOLUSD",1748128099024,12.83358814,175.4,175.31,0.14216157]
["bitfinex","SOLUSD",1748128099321,6.0107,175.45,175.32,250.7]
["bitfinex","SOLUSD",1748128099322,12.83358814,175.38,175.32,250.7]
["bitfinex","SOLUSD",1748128099523,26.0,175.42,175.32,284.82]
["bitfinex","SOLUSD",1748128099697,12.83358814,175.35,175.32,71.92]
["bitfinex","SOLUSD",1748128099905,12.83358814,175.41,175.25,0.14216157]
["bitfinex","SOLUSD",1748128099906,12.83358814,175.34,175.25,0.14216157]
["bitfinex","SOLUSD",1748128100235,12.83358814,175.31,175.22,8.84442865]
["bitfinex","SOLUSD",1748128100535,12.83358814,175.29,175.18,8.2899065]
["bitfinex","SOLUSD",1748128100703,12.83358814,175.28,175.23,34.12]
["bitfinex","SOLUSD",1748128100903,12.83358814,175.28,175.24,0.14216157]
["bitfinex","SOLUSD",1748128101110,12.83358814,175.28,175.25,34.12]
["bitfinex","SOLUSD",1748128101314,12.83358814,175.27,175.21,34.11012403]
["bitfinex","SOLUSD",1748128101507,12.83358814,175.27,175.22,34.26216157]
["bitfinex","SOLUSD",1748128101719,27.23163833,175.26,175.21,8.11012403]
["bitfinex","SOLUSD",1748128101908,6.2638,175.26,175.22,34.14]
["bitfinex","SOLUSD",1748128102336,27.23163833,175.26,175.22,34.14]
["bitfinex","SOLUSD",1748128103130,6.2638,175.26,175.22,34.14]
["bitfinex","SOLUSD",1748128103508,7.7814,175.32,175.25,26.0]
["bitfinex","SOLUSD",1748128103816,20.96783833,175.29,175.23,26.0]
["bitfinex","SOLUSD",1748128104122,20.96783833,175.3,175.23,26.0]
["bitfinex","SOLUSD",1748128104317,7.7814,175.32,175.23,26.0]
["bitfinex","SOLUSD",1748128104318,20.96783833,175.31,175.23,26.0]
["bitfinex","SOLUSD",1748128104504,7.7814,175.32,175.25,26.0]
["bitfinex","SOLUSD",1748128104709,6.2638,175.32,175.25,26.0]
["bitfinex","SOLUSD",1748128105014,6.2638,175.32,175.26,18.64964886]
["bitfinex","SOLUSD",1748128105204,7.7814,175.37,175.29,26.0]
["bitfinex","SOLUSD",1748128105529,7.7814,175.37,175.3,34.14]
["bitfinex","SOLUSD",1748128105904,20.96783833,175.31,175.3,34.14]
["bitfinex","SOLUSD",1748128108103,20.96783833,175.31,175.22,0.14216157]
["bitfinex","SOLUSD",1748128108327,20.96783833,175.28,175.23,34.14]
["bitfinex","SOLUSD",1748128108559,20.96783833,175.29,175.23,34.14]
["bitfinex","SOLUSD",1748128108733,20.96783833,175.28,175.23,34.14]
["bitfinex","SOLUSD",1748128109212,20.96783833,175.24,175.17,0.14216157]
["bitfinex","SOLUSD",1748128109419,20.96783833,175.22,175.18,286.7]
["bitfinex","SOLUSD",1748128109616,20.96783833,175.22,175.18,39.5]
["bitfinex","SOLUSD",1748128109827,20.96783833,175.22,175.19,34.14]
["bitfinex","SOLUSD",1748128110932,20.96783833,175.21,175.19,34.14]
["bitfinex","SOLUSD",1748128111236,20.96783833,175.22,175.19,34.14]
["bitfinex","SOLUSD",1748128111817,20.96783833,175.21,175.15,26.0]
["bitfinex","SOLUSD",1748128112019,20.96783833,175.16,175.02,0.2119]
["bitfinex","SOLUSD",1748128112231,7.6952,175.19,175.04,34.16]
["bitfinex","SOLUSD",1748128112232,20.96783833,175.14,175.04,34.16]
["bitfinex","SOLUSD",1748128112630,20.96783833,175.15,175.07,26.0]
["bitfinex","SOLUSD",1748128113228,20.96783833,175.13,175.05,0.14216157]
["bitfinex","SOLUSD",1748128113434,20.96783833,175.16,175.05,18.79181043]
["bitfinex","SOLUSD",1748128113636,20.96783833,175.16,175.08,26.0]
["bitfinex","SOLUSD",1748128113811,7.6952,175.19,175.12,26.0]
["bitfinex","SOLUSD",1748128114013,7.6952,175.19,175.13,34.16]
["bitfinex","SOLUSD",1748128114219,20.96783833,175.18,175.13,34.16]
["bitfinex","SOLUSD",1748128114533,28.66303833,175.19,175.13,34.16]
["bitfinex","SOLUSD",1748128115213,7.6952,175.19,175.13,34.16]
["bitfinex","SOLUSD",1748128118334,6.1004,175.19,175.13,34.16]
["bitfinex","SOLUSD",1748128118908,22.55633833,175.23,175.13,34.16]
["bitfinex","SOLUSD",1748128119120,20.96783833,175.22,175.13,34.16]
["bitfinex","SOLUSD",1748128119347,20.96783833,175.21,175.14,252.72]
["bitfinex","SOLUSD",1748128119520,20.96783833,175.2,175.14,39.52]
["bitfinex","SOLUSD",1748128119722,20.96783833,175.22,175.14,39.52]
["bitfinex","SOLUSD",1748128119919,20.96783833,175.22,175.13,34.16]
["bitfinex","SOLUSD",1748128120613,22.55633833,175.23,175.13,34.16]
["bitfinex","SOLUSD",1748128120920,1.5885,175.23,175.15,26.0]
["bitfinex","SOLUSD",1748128121329,22.55633833,175.23,175.16,0.14216157]
["bitfinex","SOLUSD",1748128122124,22.55633833,175.23,175.16,26.0]
["bitfinex","SOLUSD",1748128122618,1.5885,175.23,175.17,0.14216157]
["bitfinex","SOLUSD",1748128123343,34.1747,175.29,175.17,82.64216157]
["bitfinex","SOLUSD",1748128123523,20.96783833,175.23,175.16,26.0]
["bitfinex","SOLUSD",1748128123726,20.96783833,175.24,175.16,26.0]
["bitfinex","SOLUSD",1748128124218,20.96783833,175.23,175.16,26.0]
["bitfinex","SOLUSD",1748128124941,20.96783833,175.2,175.15,82.5]
["bitfinex","SOLUSD",1748128125125,19.36303101,175.28,175.14,26.0]
["bitfinex","SOLUSD",1748128125328,20.96783833,175.23,175.14,108.5]
["bitfinex","SOLUSD",1748128125629,20.96783833,175.21,175.14,108.5]
["bitfinex","SOLUSD",1748128125837,20.96783833,175.21,175.14,26.0]
["bitfinex","SOLUSD",1748128126441,20.96783833,175.22,175.14,26.0]
["bitfinex","SOLUSD",1748128126642,19.36303101,175.28,175.15,34.18]
["bitfinex","SOLUSD",1748128126827,20.96783833,175.22,175.15,34.18]
["bitfinex","SOLUSD",1748128127227,20.96783833,175.23,175.15,34.18]
["bitfinex","SOLUSD",1748128127615,20.96783833,175.24,175.15,34.18]
["bitfinex","SOLUSD",1748128127819,20.96783833,175.23,175.15,34.18]
["bitfinex","SOLUSD",1748128128244,20.96783833,175.24,175.16,0.14216157]
["bitfinex","SOLUSD",1748128128632,26.0,175.23,175.16,0.14216157]
["bitfinex","SOLUSD",1748128129340,20.96783833,175.23,175.17,252.78]
["bitfinex","SOLUSD",1748128129541,29.14253833,175.22,175.17,213.24]
["bitfinex","SOLUSD",1748128129739,29.14253833,175.22,175.18,73.72]
["bitfinex","SOLUSD",1748128130039,29.14253833,175.22,175.19,39.54]
["bitfinex","SOLUSD",1748128130438,29.14253833,175.22,175.18,34.18]
["bitfinex","SOLUSD",1748128131946,55.14253833,175.22,175.18,34.18]
["bitfinex","SOLUSD",1748128132942,34.1747,175.22,175.18,34.18]
["bitfinex","SOLUSD",1748128133155,32.6498,175.22,175.18,34.18]
["bitfinex","SOLUSD",1748128135553,6.6498,175.22,175.18,34.18]
["bitfinex","SOLUSD",1748128136228,27.61763833,175.22,175.18,82.5]
["bitfinex","SOLUSD",1748128136431,1.595,175.18,175.08,18.64964886]
["bitfinex","SOLUSD",1748128136732,1.595,175.18,175.09,34.18]
["bitfinex","SOLUSD",1748128136733,48.56283833,175.18,175.09,34.18]
["bitfinex","SOLUSD",1748128137429,22.56283833,175.18,175.09,34.18]
["bitfinex","SOLUSD",1748128137632,20.96783833,175.17,175.09,34.18]
["bitfinex","SOLUSD",1748128138225,22.56283833,175.18,175.1,26.0]
["bitfinex","SOLUSD",1748128139349,22.56283833,175.18,175.11,253.34]
["bitfinex","SOLUSD",1748128140558,1.595,175.18,175.12,0.14216157]
["bitfinex","SOLUSD",1748128141052,22.56283833,175.18,175.1,26.0]
["bitfinex","SOLUSD",1748128141351,1.595,175.18,175.12,26.0]
["bitfinex","SOLUSD",1748128141549,22.56283833,175.18,175.12,26.0]
["bitfinex","SOLUSD",1748128143230,1.595,175.18,175.12,26.0]
["bitfinex","SOLUSD",1748128143528,8.228,175.22,175.12,26.0]
["bitfinex","SOLUSD",1748128143741,29.19583833,175.22,175.12,26.0]
["bitfinex","SOLUSD",1748128143938,8.228,175.22,175.12,26.0]
["bitfinex","SOLUSD",1748128144748,8.228,175.22,175.13,18.64964886]
["bitfinex","SOLUSD",1748128145860,8.228,175.22,175.16,26.0]
["bitfinex","SOLUSD",1748128146072,8.228,175.22,175.17,34.18]
["bitfinex","SOLUSD",1748128148051,20.96783833,175.21,175.17,34.18]
["bitfinex","SOLUSD",1748128148444,8.228,175.22,175.17,34.18]
["bitfinex","SOLUSD",1748128148829,29.19583833,175.22,175.17,34.18]
["bitfinex","SOLUSD",1748128149242,29.19583833,175.22,175.18,253.36]
["bitfinex","SOLUSD",1748128150359,8.228,175.22,175.18,253.36]
["bitfinex","SOLUSD",1748128151564,8.228,175.22,175.17,34.18]
["bitfinex","SOLUSD",1748128156765,8.228,175.22,175.17,116.68]
["bitfinex","SOLUSD",1748128159166,8.228,175.22,175.18,253.32]
["bitfinex","SOLUSD",1748128162955,8.228,175.22,175.17,116.68]
["bitfinex","SOLUSD",1748128163470,12.87131663,175.21,175.17,116.68]
["bitfinex","SOLUSD",1748128164066,12.87131663,175.2,175.18,34.18]
["bitfinex","SOLUSD",1748128164466,12.87131663,175.21,175.18,34.18]
["bitfinex","SOLUSD",1748128165154,12.87131663,175.2,175.18,34.18]
["bitfinex","SOLUSD",1748128165353,12.87131663,175.19,175.13,26.0]
["bitfinex","SOLUSD",1748128165563,12.87131663,175.19,175.14,34.18]
["bitfinex","SOLUSD",1748128165767,12.87131663,175.19,175.12,26.14216157]
["bitfinex","SOLUSD",1748128165983,12.87131663,175.19,175.13,34.18]
["bitfinex","SOLUSD",1748128167475,8.228,175.22,175.13,34.18]
["bitfinex","SOLUSD",1748128167476,12.87131663,175.2,175.13,34.18]
["bitfinex","SOLUSD",1748128169281,12.87131663,175.2,175.14,252.4]
["bitfinex","SOLUSD",1748128169456,8.228,175.22,175.14,252.4]
["bitfinex","SOLUSD",1748128169655,12.87131663,175.2,175.14,252.4]
["bitfinex","SOLUSD",1748128170571,8.228,175.22,175.14,252.4]
["bitfinex","SOLUSD",1748128170781,12.87131663,175.21,175.14,252.4]
["bitfinex","SOLUSD",1748128171067,12.87131663,175.21,175.13,34.18]
["bitfinex","SOLUSD",1748128171460,12.87131663,175.21,175.13,116.68]
["bitfinex","SOLUSD",1748128172071,8.228,175.22,175.13,116.68]
["bitfinex","SOLUSD",1748128172277,12.87131663,175.21,175.13,116.68]
["bitfinex","SOLUSD",1748128172646,8.228,175.22,175.13,116.68]
["bitfinex","SOLUSD",1748128173171,12.87131663,175.21,175.13,116.68]
["bitfinex","SOLUSD",1748128173373,8.228,175.22,175.16,26.0]
["bitfinex","SOLUSD",1748128173593,12.87131663,175.2,175.16,82.5]
["bitfinex","SOLUSD",1748128173882,12.87131663,175.19,175.17,34.18]
["bitfinex","SOLUSD",1748128174464,12.87131663,175.2,175.17,34.18]
["bitfinex","SOLUSD",1748128175375,8.228,175.22,175.17,34.18]
["bitfinex","SOLUSD",1748128175565,12.87131663,175.2,175.17,34.18]
["bitfinex","SOLUSD",1748128175967,8.228,175.22,175.17,34.18]
["bitfinex","SOLUSD",1748128176163,8.228,175.22,175.18,0.14216157]
["bitfinex","SOLUSD",1748128176372,12.87131663,175.25,175.18,0.14216157]
["bitfinex","SOLUSD",1748128176991,8.2374,175.26,175.18,0.14216157]
["bitfinex","SOLUSD",1748128177184,12.87131663,175.25,175.18,82.64216157]
["bitfinex","SOLUSD",1748128177362,8.2374,175.26,175.18,82.64216157]
["bitfinex","SOLUSD",1748128177564,21.10871663,175.26,175.18,82.64216157]
["bitfinex","SOLUSD",1748128177886,8.2374,175.3,175.22,26.14216157]
["bitfinex","SOLUSD",1748128178092,12.87131663,175.33,175.23,34.18]
["bitfinex","SOLUSD",1748128178680,16.31295683,175.34,175.24,18.79181043]
["bitfinex","SOLUSD",1748128178900,12.87131663,175.32,175.24,0.14216157]
["bitfinex","SOLUSD",1748128179200,12.87131663,175.32,175.25,252.4]
["bitfinex","SOLUSD",1748128179396,12.87131663,175.31,175.25,213.26]
["bitfinex","SOLUSD",1748128179703,12.87131663,175.3,175.26,73.32]
["bitfinex","SOLUSD",1748128179895,12.87131663,175.3,175.26,34.18]
["bitfinex","SOLUSD",1748128180104,12.87131663,175.31,175.26,34.18]
["bitfinex","SOLUSD",1748128180476,12.87131663,175.29,175.26,34.18]
["bitfinex","SOLUSD",1748128180677,12.87131663,175.28,175.26,34.18]
["bitfinex","SOLUSD",1748128182777,12.87131663,175.29,175.26,34.18]
["bitfinex","SOLUSD",1748128183274,12.87131663,175.3,175.26,34.18]
["bitfinex","SOLUSD",1748128183492,12.87131663,175.29,175.26,34.18]
["bitfinex","SOLUSD",1748128183670,12.87131663,175.27,175.21,26.0]
["bitfinex","SOLUSD",1748128183872,12.87131663,175.26,175.22,34.16]
["bitfinex","SOLUSD",1748128184099,12.87131663,175.25,175.22,34.16]
["bitfinex","SOLUSD",1748128184393,12.87131663,175.26,175.22,34.16]
["bitfinex","SOLUSD",1748128184896,26.0,175.31,175.23,0.14216157]
["bitfinex","SOLUSD",1748128185117,12.87131663,175.29,175.23,0.14216157]
["bitfinex","SOLUSD",1748128186494,26.0,175.31,175.22,34.16]
["bitfinex","SOLUSD",1748128186684,12.87131663,175.29,175.22,34.16]
["bitfinex","SOLUSD",1748128189102,12.87131663,175.29,175.22,116.66]
["bitfinex","SOLUSD",1748128189320,12.87131663,175.27,175.23,252.3]
["bitfinex","SOLUSD",1748128189613,26.0,175.31,175.23,252.3]
["bitfinex","SOLUSD",1748128189614,12.87131663,175.26,175.23,252.3]
["bitfinex","SOLUSD",1748128189982,12.87131663,175.26,175.23,39.12]
["bitfinex","SOLUSD",1748128191799,26.0,175.31,175.23,39.12]
["bitfinex","SOLUSD",1748128192007,12.87131663,175.29,175.22,34.16]
["bitfinex","SOLUSD",1748128192381,12.87131663,175.29,175.23,0.14216157]
["bitfinex","SOLUSD",1748128192706,38.87131663,175.31,175.23,0.14216157]
["bitfinex","SOLUSD",1748128192905,8.2374,175.34,175.23,0.14216157]
["bitfinex","SOLUSD",1748128193086,12.87131663,175.32,175.23,82.64216157]
["bitfinex","SOLUSD",1748128193706,8.2374,175.34,175.23,82.64216157]
["bitfinex","SOLUSD",1748128193707,12.87131663,175.31,175.23,82.64216157]
["bitfinex","SOLUSD",1748128194195,12.87131663,175.29,175.23,82.64216157]
["bitfinex","SOLUSD",1748128194792,12.87131663,175.29,175.23,82.5]
["bitfinex","SOLUSD",1748128194995,12.87131663,175.28,175.23,82.5]
["bitfinex","SOLUSD",1748128195387,12.87131663,175.29,175.23,82.5]
["bitfinex","SOLUSD",1748128195887,12.87131663,175.28,175.23,82.5]
["bitfinex","SOLUSD",1748128196495,12.87131663,175.3,175.23,82.5]
["bitfinex","SOLUSD",1748128197407,12.82455524,175.3,175.23,82.5]
["bitfinex","SOLUSD",1748128197587,12.87131663,175.3,175.23,82.5]
["bitfinex","SOLUSD",1748128197990,12.87131663,175.29,175.23,82.5]
["bitfinex","SOLUSD",1748128199092,12.87131663,175.3,175.23,82.5]
["bitfinex","SOLUSD",1748128199398,12.87131663,175.29,175.24,252.04]
["bitfinex","SOLUSD",1748128203408,18.64964886,175.33,175.24,252.04]
["bitfinex","SOLUSD",1748128203605,12.87131663,175.3,175.23,82.5]
["bitfinex","SOLUSD",1748128203806,12.87131663,175.3,175.22,116.66]
["bitfinex","SOLUSD",1748128204723,8.95059547,175.34,175.22,116.66]
["bitfinex","SOLUSD",1748128204724,27.60024433,175.34,175.22,116.66]
["bitfinex","SOLUSD",1748128205015,8.2374,175.34,175.22,116.66]
["bitfinex","SOLUSD",1748128205213,12.87131663,175.32,175.22,116.66]
["bitfinex","SOLUSD",1748128205523,12.87131663,175.33,175.22,116.66]
["bitfinex","SOLUSD",1748128205897,8.2374,175.34,175.25,26.0]
["bitfinex","SOLUSD",1748128206099,12.87131663,175.37,175.26,44.64964886]
["bitfinex","SOLUSD",1748128206306,12.87131663,175.37,175.27,34.16]
["bitfinex","SOLUSD",1748128206509,7.5505,175.38,175.27,34.16]
["bitfinex","SOLUSD",1748128206510,7.5505,175.38,175.28,18.64964886]
["bitfinex","SOLUSD",1748128206921,20.42181663,175.38,175.28,18.64964886]
["bitfinex","SOLUSD",1748128207225,7.7333,175.42,175.31,26.0]
["bitfinex","SOLUSD",1748128207527,12.87131663,175.39,175.32,34.16]
["bitfinex","SOLUSD",1748128207720,12.87131663,175.38,175.32,34.16]
["bitfinex","SOLUSD",1748128207924,12.87131663,175.37,175.32,34.16]
["bitfinex","SOLUSD",1748128209439,53.09583023,175.42,175.33,252.0]
["bitfinex","SOLUSD",1748128209440,12.87131663,175.35,175.33,252.0]
["bitfinex","SOLUSD",1748128209729,12.87131663,175.35,175.33,38.84]
["bitfinex","SOLUSD",1748128210404,7.7333,175.34,175.2,7.53894952]
["bitfinex","SOLUSD",1748128210705,12.87131663,175.28,175.22,0.14216157]
["bitfinex","SOLUSD",1748128211008,26.71316123,175.33,175.22,0.14216157]
["bitfinex","SOLUSD",1748128211009,0.71316123,175.33,175.22,0.14216157]
["bitfinex","SOLUSD",1748128211329,7.7333,175.34,175.22,18.79181043]
["bitfinex","SOLUSD",1748128211525,38.87131663,175.36,175.22,26.33075995]
["bitfinex","SOLUSD",1748128211725,12.87131663,175.34,175.22,26.33075995]
["bitfinex","SOLUSD",1748128211902,26.0,175.36,175.22,26.33075995]
["bitfinex","SOLUSD",1748128212102,12.87131663,175.33,175.22,26.33075995]
["bitfinex","SOLUSD",1748128212302,12.87131663,175.34,175.22,26.33075995]
["bitfinex","SOLUSD",1748128212702,12.87131663,175.33,175.23,34.16]
["bitfinex","SOLUSD",1748128213134,12.87131663,175.32,175.26,26.0]
["bitfinex","SOLUSD",1748128213652,12.87131663,175.33,175.26,26.0]
["bitfinex","SOLUSD",1748128214221,12.87131663,175.32,175.24,26.0]
["bitfinex","SOLUSD",1748128214415,12.87131663,175.31,175.24,26.0]
["bitfinex","SOLUSD",1748128214732,12.87131663,175.32,175.24,26.0]
["bitfinex","SOLUSD",1748128215117,12.87131663,175.31,175.24,26.0]
["bitfinex","SOLUSD",1748128216299,12.87131663,175.32,175.24,26.0]
["bitfinex","SOLUSD",1748128218219,12.87131663,175.31,175.24,26.0]
["bitfinex","SOLUSD",1748128218627,12.87131663,175.31,175.24,108.5]
["bitfinex","SOLUSD",1748128219240,12.87131663,175.31,175.25,251.96]
["bitfinex","SOLUSD",1748128220145,18.64964886,175.35,175.25,251.96]
["bitfinex","SOLUSD",1748128220319,12.87131663,175.33,175.25,251.96]
["bitfinex","SOLUSD",1748128220716,12.87131663,175.31,175.25,38.84]
["bitfinex","SOLUSD",1748128221310,26.0,175.35,175.25,38.84]
["bitfinex","SOLUSD",1748128221516,12.87131663,175.31,175.25,38.84]
["bitfinex","SOLUSD",1748128223037,12.87131663,175.31,175.24,108.5]
["bitfinex","SOLUSD",1748128224253,18.64964886,175.34,175.24,108.5]
["bitfinex","SOLUSD",1748128224541,12.87131663,175.3,175.25,34.16]
["bitfinex","SOLUSD",1748128226537,12.87131663,175.3,175.26,34.16]
["bitfinex","SOLUSD",1748128226538,12.87131663,175.28,175.26,34.16]
["bitfinex","SOLUSD",1748128226925,12.87131663,175.28,175.22,26.0]
["bitfinex","SOLUSD",1748128227242,20.82171663,175.3,175.23,34.16]
["bitfinex","SOLUSD",1748128227433,19.36282327,175.34,175.23,34.16]
["bitfinex","SOLUSD",1748128227434,7.9504,175.34,175.23,34.16]
["bitfinex","SOLUSD",1748128227639,20.82171663,175.34,175.26,26.0]
["bitfinex","SOLUSD",1748128228839,7.9504,175.34,175.26,26.0]
["bitfinex","SOLUSD",1748128229047,12.87131663,175.37,175.26,26.0]
["bitfinex","SOLUSD",1748128229252,12.87131663,175.35,175.28,0.14216157]
["bitfinex","SOLUSD",1748128229548,12.87131663,175.35,175.29,34.16]
["bitfinex","SOLUSD",1748128230940,12.87131663,175.34,175.29,34.16]
["bitfinex","SOLUSD",1748128231243,12.87131663,175.33,175.29,34.16]
["bitfinex","SOLUSD",1748128232628,12.87131663,175.34,175.29,34.16]
["bitfinex","SOLUSD",1748128232836,12.87131663,175.35,175.29,34.16]
["bitfinex","SOLUSD",1748128233134,12.87131663,175.34,175.29,34.16]
["bitfinex","SOLUSD",1748128233333,12.87131663,175.35,175.29,34.16]
["bitfinex","SOLUSD",1748128233726,12.87131663,175.34,175.29,34.16]
["bitfinex","SOLUSD",1748128234136,12.87131663,175.35,175.29,34.16]
["bitfinex","SOLUSD",1748128234339,12.87131663,175.34,175.29,34.16]
["bitfinex","SOLUSD",1748128236551,12.87131663,175.32,175.29,34.16]
["bitfinex","SOLUSD",1748128236734,12.87131663,175.33,175.29,34.16]
["bitfinex","SOLUSD",1748128237528,12.87131663,175.31,175.24,82.5]
["bitfinex","SOLUSD",1748128237752,12.87131663,175.32,175.25,34.16]
["bitfinex","SOLUSD",1748128237943,38.87131663,175.33,175.25,34.16]
["bitfinex","SOLUSD",1748128238145,12.87131663,175.32,175.25,34.16]
["bitfinex","SOLUSD",1748128238943,12.87131663,175.32,175.24,82.5]
["bitfinex","SOLUSD",1748128239259,26.0,175.3,175.25,251.48]
["bitfinex","SOLUSD",1748128239442,12.87131663,175.28,175.26,34.16]
["bitfinex","SOLUSD",1748128239949,26.0,175.3,175.26,34.16]
["bitfinex","SOLUSD",1748128240154,12.87131663,175.28,175.26,34.16]
["bitfinex","SOLUSD",1748128241766,26.0,175.3,175.26,34.16]
["bitfinex","SOLUSD",1748128241931,12.87131663,175.29,175.26,34.16]
["bitfinex","SOLUSD",1748128242664,26.0,175.3,175.26,34.16]
["bitfinex","SOLUSD",1748128242858,12.87131663,175.32,175.26,34.16]
["bitfinex","SOLUSD",1748128243040,26.0,175.32,175.26,34.16]
["bitfinex","SOLUSD",1748128243240,38.87131663,175.32,175.26,34.16]
["bitfinex","SOLUSD",1748128244957,26.0,175.32,175.26,34.16]
["bitfinex","SOLUSD",1748128245165,38.87131663,175.32,175.26,34.16]
["bitfinex","SOLUSD",1748128246776,14.49531663,175.27,175.16,8.11012403]
["bitfinex","SOLUSD",1748128247072,12.87131663,175.22,175.17,34.16]
["bitfinex","SOLUSD",1748128248348,1.624,175.27,175.17,34.16]
["bitfinex","SOLUSD",1748128248553,12.87131663,175.24,175.17,34.16]
["bitfinex","SOLUSD",1748128248965,12.87131663,175.22,175.17,34.16]
["bitfinex","SOLUSD",1748128249275,12.87131663,175.22,175.18,251.54]
["bitfinex","SOLUSD",1748128249655,12.87131663,175.24,175.18,38.38]
["bitfinex","SOLUSD",1748128250252,1.624,175.27,175.2,26.0]
["bitfinex","SOLUSD",1748128250446,12.87131663,175.26,175.2,26.0]
["bitfinex","SOLUSD",1748128250641,1.624,175.27,175.18,26.0]
["bitfinex","SOLUSD",1748128250846,12.87131663,175.25,175.19,0.14216157]
["bitfinex","SOLUSD",1748128251478,12.87131663,175.24,175.18,26.0]
["bitfinex","SOLUSD",1748128251683,1.624,175.27,175.19,34.16]
["bitfinex","SOLUSD",1748128251684,12.87131663,175.2,175.19,34.16]
["bitfinex","SOLUSD",1748128251981,12.87131663,175.2,175.12,0.14216157]
["bitfinex","SOLUSD",1748128252155,6.2952,175.21,175.14,0.14216157]
["bitfinex","SOLUSD",1748128253277,19.16651663,175.21,175.14,0.14216157]
["bitfinex","SOLUSD",1748128253482,6.2952,175.21,175.14,0.14216157]
["bitfinex","SOLUSD",1748128253656,19.16651663,175.21,175.14,0.14216157]
["bitfinex","SOLUSD",1748128253852,12.87131663,175.2,175.14,0.14216157]
["bitfinex","SOLUSD",1748128254049,12.87131663,175.2,175.15,34.16]
["bitfinex","SOLUSD",1748128255154,12.87131663,175.19,175.16,34.16]
["bitfinex","SOLUSD",1748128255478,12.87131663,175.2,175.16,34.16]
["bitfinex","SOLUSD",1748128255784,6.2952,175.21,175.16,34.16]
["bitfinex","SOLUSD",1748128256592,19.16651663,175.21,175.16,34.16]
["bitfinex","SOLUSD",1748128257284,6.2952,175.21,175.16,34.16]
["bitfinex","SOLUSD",1748128257858,12.87131663,175.23,175.17,0.14216157]
["bitfinex","SOLUSD",1748128258163,6.0334,175.26,175.17,0.14216157]
["bitfinex","SOLUSD",1748128258372,12.87131663,175.23,175.17,82.64216157]
["bitfinex","SOLUSD",1748128259189,6.0334,175.26,175.18,251.5]
["bitfinex","SOLUSD",1748128259364,12.87131663,175.25,175.19,0.14216157]
["bitfinex","SOLUSD",1748128260488,6.0334,175.26,175.19,0.14216157]
["bitfinex","SOLUSD",1748128260489,18.90471663,175.26,175.19,0.14216157]
["bitfinex","SOLUSD",1748128260668,6.0334,175.26,175.19,26.14216157]
["bitfinex","SOLUSD",1748128260874,12.87131663,175.28,175.19,108.64216157]
["bitfinex","SOLUSD",1748128261274,12.87131663,175.27,175.19,108.59540017]
["bitfinex","SOLUSD",1748128262763,12.87131663,175.26,175.19,26.09540017]
["bitfinex","SOLUSD",1748128262965,24.68304886,175.3,175.11,136.2119]
["bitfinex","SOLUSD",1748128262966,12.87131663,175.21,175.11,0.2119]
["bitfinex","SOLUSD",1748128263167,12.87131663,175.2,175.12,34.18]
["bitfinex","SOLUSD",1748128263477,12.87131663,175.19,175.15,26.0]
["bitfinex","SOLUSD",1748128263674,12.87131663,175.19,175.16,34.18]
["bitfinex","SOLUSD",1748128264066,6.4151,175.22,175.16,34.18]
["bitfinex","SOLUSD",1748128264268,12.87131663,175.2,175.16,34.18]
["bitfinex","SOLUSD",1748128264865,12.87131663,175.19,175.16,34.18]
["bitfinex","SOLUSD",1748128265496,6.4151,175.22,175.16,34.18]
["bitfinex","SOLUSD",1748128266213,19.28641663,175.22,175.16,34.18]
["bitfinex","SOLUSD",1748128266587,6.4151,175.22,175.16,34.18]
["bitfinex","SOLUSD",1748128266994,20.31354886,175.27,175.16,34.18]
["bitfinex","SOLUSD",1748128266995,7.6972,175.27,175.19,26.0]
["bitfinex","SOLUSD",1748128267209,12.87131663,175.26,175.19,26.0]
["bitfinex","SOLUSD",1748128268095,20.56851663,175.27,175.19,26.0]
["bitfinex","SOLUSD",1748128269288,20.56851663,175.27,175.2,251.5]
["bitfinex","SOLUSD",1748128269875,20.56851663,175.27,175.19,25.5]
["bitfinex","SOLUSD",1748128270090,12.87131663,175.26,175.19,25.5]
["bitfinex","SOLUSD",1748128270389,12.87131663,175.24,175.19,25.5]
["bitfinex","SOLUSD",1748128270983,12.87131663,175.25,175.19,25.5]
["bitfinex","SOLUSD",1748128271492,12.87131663,175.24,175.17,0.14216157]
["bitfinex","SOLUSD",1748128271678,12.87131663,175.24,175.17,82.64216157]
["bitfinex","SOLUSD",1748128271877,12.87131663,175.24,175.17,108.64216157]
["bitfinex","SOLUSD",1748128272082,12.87131663,175.25,175.17,108.64216157]
["bitfinex","SOLUSD",1748128272293,7.6972,175.27,175.17,108.64216157]
["bitfinex","SOLUSD",1748128272492,12.87131663,175.25,175.17,108.64216157]
["bitfinex","SOLUSD",1748128272806,12.87131663,175.26,175.17,108.64216157]
["bitfinex","SOLUSD",1748128274003,7.6972,175.27,175.17,108.64216157]
["bitfinex","SOLUSD",1748128274217,7.6972,175.27,175.21,0.14216157]
["bitfinex","SOLUSD",1748128274370,7.6972,175.27,175.22,34.18]
["bitfinex","SOLUSD",1748128275895,7.6972,175.27,175.22,116.68]
["bitfinex","SOLUSD",1748128276397,12.87131663,175.29,175.22,116.68]
["bitfinex","SOLUSD",1748128276616,7.5428,175.31,175.22,116.68]
["bitfinex","SOLUSD",1748128276794,7.5428,175.31,175.25,26.0]
["bitfinex","SOLUSD",1748128276979,6.0122,175.31,175.25,26.0]
["bitfinex","SOLUSD",1748128277179,12.87131663,175.33,175.25,26.0]
["bitfinex","SOLUSD",1748128278298,26.0,175.32,175.26,0.14216157]
["bitfinex","SOLUSD",1748128279301,26.0,175.32,175.27,251.46]
["bitfinex","SOLUSD",1748128279577,26.0,175.32,175.28,34.16]
["bitfinex","SOLUSD",1748128280786,7.5428,175.35,175.29,0.14216157]
["bitfinex","SOLUSD",1748128281309,33.5428,175.35,175.29,0.14216157]
["bitfinex","SOLUSD",1748128282987,7.5428,175.35,175.29,0.14216157]
["bitfinex","SOLUSD",1748128283499,12.87131663,175.38,175.29,0.14216157]
["bitfinex","SOLUSD",1748128283716,12.87131663,175.38,175.29,82.64216157]
["bitfinex","SOLUSD",1748128284083,7.7864,175.4,175.3,18.64964886]
["bitfinex","SOLUSD",1748128284606,7.7864,175.44,175.33,26.0]
["bitfinex","SOLUSD",1748128284780,12.87131663,175.43,175.34,34.16]
["bitfinex","SOLUSD",1748128284980,7.7864,175.44,175.38,26.0]
["bitfinex","SOLUSD",1748128285181,7.7864,175.44,175.38,108.5]
["bitfinex","SOLUSD",1748128285792,6.2052,175.44,175.38,108.5]
["bitfinex","SOLUSD",1748128286119,6.2052,175.44,175.34,34.16]
["bitfinex","SOLUSD",1748128286120,12.87131663,175.41,175.34,82.5]
["bitfinex","SOLUSD",1748128286415,18.64964886,175.45,175.35,34.16]
["bitfinex","SOLUSD",1748128286614,12.87131663,175.41,175.35,34.16]
["bitfinex","SOLUSD",1748128286984,12.87131663,175.42,175.36,0.14216157]
["bitfinex","SOLUSD",1748128287708,12.87131663,175.42,175.35,34.16]
["bitfinex","SOLUSD",1748128287709,12.87131663,175.39,175.35,34.16]
["bitfinex","SOLUSD",1748128288588,12.87131663,175.38,175.35,34.16]
["bitfinex","SOLUSD",1748128288794,12.87131663,175.36,175.31,82.5]
["bitfinex","SOLUSD",1748128288999,12.87131663,175.36,175.32,34.16]
["bitfinex","SOLUSD",1748128289199,1.5696,175.4,175.33,251.2]
["bitfinex","SOLUSD",1748128289401,12.87131663,175.38,175.33,251.2]
["bitfinex","SOLUSD",1748128289594,12.87131663,175.37,175.33,38.1]
["bitfinex","SOLUSD",1748128292003,1.5696,175.4,175.32,34.16]
["bitfinex","SOLUSD",1748128292611,12.87131663,175.38,175.32,34.16]
["bitfinex","SOLUSD",1748128292813,12.87131663,175.37,175.32,34.16]
["bitfinex","SOLUSD",1748128294617,12.87131663,175.38,175.32,34.16]
["bitfinex","SOLUSD",1748128295114,1.5696,175.4,175.32,60.16]
["bitfinex","SOLUSD",1748128295303,14.44091663,175.4,175.32,60.16]
["bitfinex","SOLUSD",1748128295697,12.87131663,175.39,175.32,60.16]
["bitfinex","SOLUSD",1748128295919,12.87131663,175.38,175.32,60.16]
["bitfinex","SOLUSD",1748128297512,12.87131663,175.39,175.32,60.16]
["bitfinex","SOLUSD",1748128298404,1.5696,175.4,175.32,60.16]
["bitfinex","SOLUSD",1748128298605,14.44091663,175.4,175.32,60.16]
["bitfinex","SOLUSD",1748128299003,1.5696,175.4,175.32,60.16]
["bitfinex","SOLUSD",1748128299305,12.87131663,175.39,175.33,251.16]
["bitfinex","SOLUSD",1748128299619,12.87131663,175.35,175.33,38.1]
["bitfinex","SOLUSD",1748128299814,12.87131663,175.36,175.32,34.16]
["bitfinex","SOLUSD",1748128301226,12.87131663,175.37,175.32,34.16]
["bitfinex","SOLUSD",1748128301420,1.5696,175.4,175.3,82.5]
["bitfinex","SOLUSD",1748128301421,12.87131663,175.34,175.3,82.5]
["bitfinex","SOLUSD",1748128301605,12.87131663,175.34,175.31,34.14]
["bitfinex","SOLUSD",1748128301924,12.87131663,175.35,175.31,34.14]
["bitfinex","SOLUSD",1748128302221,12.87131663,175.34,175.28,26.0]
["bitfinex","SOLUSD",1748128302523,12.87131663,175.34,175.29,34.14]
["bitfinex","SOLUSD",1748128302711,12.87131663,175.34,175.29,116.64]
["bitfinex","SOLUSD",1748128303817,12.87131663,175.33,175.3,34.14]
["bitfinex","SOLUSD",1748128304210,19.50881663,175.34,175.3,34.14]
["bitfinex","SOLUSD",1748128305415,6.6375,175.34,175.3,34.14]
["bitfinex","SOLUSD",1748128308106,12.87131663,175.37,175.3,34.14]
["bitfinex","SOLUSD",1748128308627,6.2275,175.38,175.3,60.14]
["bitfinex","SOLUSD",1748128308845,6.2275,175.38,175.31,18.64964886]
["bitfinex","SOLUSD",1748128309015,6.2275,175.38,175.3,142.64]
["bitfinex","SOLUSD",1748128309217,19.09881663,175.38,175.31,251.18]
["bitfinex","SOLUSD",1748128309614,12.87131663,175.35,175.31,251.18]
["bitfinex","SOLUSD",1748128309813,12.87131663,175.36,175.31,251.18]
["bitfinex","SOLUSD",1748128310118,12.87131663,175.36,175.3,142.64]
["bitfinex","SOLUSD",1748128312921,12.87131663,175.36,175.3,60.14]
["bitfinex","SOLUSD",1748128313630,6.2275,175.38,175.3,60.14]
["bitfinex","SOLUSD",1748128313819,12.87131663,175.37,175.3,60.14]
["bitfinex","SOLUSD",1748128316836,14.44091663,175.4,175.31,18.64964886]
["bitfinex","SOLUSD",1748128317419,14.44091663,175.4,175.31,101.14964886]
["bitfinex","SOLUSD",1748128318839,14.44091663,175.4,175.32,0.14216157]
["bitfinex","SOLUSD",1748128319218,14.44091663,175.4,175.34,0.14216157]
["bitfinex","SOLUSD",1748128319435,14.44091663,175.4,175.35,34.14]
["bitfinex","SOLUSD",1748128319821,26.0,175.37,175.35,34.14]
["bitfinex","SOLUSD",1748128320428,38.87131663,175.36,175.27,18.79181043]
["bitfinex","SOLUSD",1748128320630,12.87131663,175.34,175.28,34.14]
["bitfinex","SOLUSD",1748128321240,12.87131663,175.34,175.29,0.14216157]
["bitfinex","SOLUSD",1748128321442,12.87131663,175.31,175.3,34.14]
["bitfinex","SOLUSD",1748128321823,12.87131663,175.32,175.3,34.14]
["bitfinex","SOLUSD",1748128322034,6.3598,175.34,175.3,34.14]
["bitfinex","SOLUSD",1748128323654,26.0,175.37,175.3,34.14]
["bitfinex","SOLUSD",1748128323825,19.23111663,175.38,175.3,34.14]
["bitfinex","SOLUSD",1748128324029,14.44091663,175.4,175.3,34.14]
["bitfinex","SOLUSD",1748128324346,26.0,175.37,175.3,34.14]
["bitfinex","SOLUSD",1748128325040,38.87131663,175.39,175.31,0.14216157]
["bitfinex","SOLUSD",1748128326546,26.0,175.39,175.31,0.14216157]
["bitfinex","SOLUSD",1748128326849,1.5696,175.4,175.31,18.79181043]
["bitfinex","SOLUSD",1748128327745,1.5696,175.4,175.31,101.29181043]
["bitfinex","SOLUSD",1748128328635,14.44091663,175.4,175.31,101.29181043]
["bitfinex","SOLUSD",1748128329353,14.44091663,175.4,175.32,251.16]
["bitfinex","SOLUSD",1748128329944,12.87131663,175.39,175.32,251.16]
["bitfinex","SOLUSD",1748128330150,12.87131663,175.39,175.32,38.1]
["bitfinex","SOLUSD",1748128330342,12.87131663,175.39,175.31,82.5]
["bitfinex","SOLUSD",1748128331451,14.44091663,175.4,175.31,82.5]
["bitfinex","SOLUSD",1748128331854,12.87131663,175.39,175.31,82.5]
["bitfinex","SOLUSD",1748128332949,12.87131663,175.39,175.32,3.2676528]
["bitfinex","SOLUSD",1748128333255,12.87131663,175.38,175.33,34.14]
["bitfinex","SOLUSD",1748128333555,12.87131663,175.38,175.33,116.64]
["bitfinex","SOLUSD",1748128337633,12.87131663,175.38,175.33,82.5]
["bitfinex","SOLUSD",1748128337834,12.87131663,175.37,175.34,34.14]
["bitfinex","SOLUSD",1748128338562,12.87131663,175.38,175.34,34.14]
["bitfinex","SOLUSD",1748128339135,12.87131663,175.38,175.35,213.04]
["bitfinex","SOLUSD",1748128339360,12.87131663,175.38,175.35,251.12]
["bitfinex","SOLUSD",1748128340057,1.5696,175.4,175.35,251.12]
["bitfinex","SOLUSD",1748128340266,14.44091663,175.4,175.35,38.08]
["bitfinex","SOLUSD",1748128340639,1.5696,175.4,175.35,82.5]
["bitfinex","SOLUSD",1748128340844,6.3598,175.42,175.35,82.5]
["bitfinex","SOLUSD",1748128344648,6.3598,175.42,175.36,0.14216157]
["bitfinex","SOLUSD",1748128345355,6.3598,175.42,175.36,82.64216157]
["bitfinex","SOLUSD",1748128347653,1.6385,175.44,175.38,0.14216157]
["bitfinex","SOLUSD",1748128347947,1.6385,175.44,175.39,34.14]
["bitfinex","SOLUSD",1748128348148,6.4045,175.47,175.39,116.64]
["bitfinex","SOLUSD",1748128348371,12.87131663,175.46,175.39,116.64]
["bitfinex","SOLUSD",1748128349173,12.87131663,175.46,175.4,251.08]
["bitfinex","SOLUSD",1748128350974,6.4045,175.47,175.4,251.08]
["bitfinex","SOLUSD",1748128351158,19.27581663,175.47,175.4,251.08]
["bitfinex","SOLUSD",1748128351558,12.87131663,175.45,175.4,251.08]
["bitfinex","SOLUSD",1748128351763,12.87131663,175.45,175.4,38.06]
["bitfinex","SOLUSD",1748128351969,12.87131663,175.45,175.39,116.64]
["bitfinex","SOLUSD",1748128354473,6.4045,175.47,175.4,0.14216157]
["bitfinex","SOLUSD",1748128354775,19.27581663,175.47,175.4,0.14216157]
["bitfinex","SOLUSD",1748128356300,6.4045,175.47,175.4,0.14216157]
["bitfinex","SOLUSD",1748128357160,6.4045,175.47,175.42,26.0]
["bitfinex","SOLUSD",1748128357465,1.5359,175.48,175.42,108.5]
["bitfinex","SOLUSD",1748128357650,14.40721663,175.48,175.42,108.5]
["bitfinex","SOLUSD",1748128359267,14.40721663,175.48,175.43,251.04]
["bitfinex","SOLUSD",1748128359571,14.40721663,175.48,175.44,34.14]
["bitfinex","SOLUSD",1748128363186,12.87131663,175.47,175.41,82.5]
["bitfinex","SOLUSD",1748128363474,12.87131663,175.45,175.42,34.12]
["bitfinex","SOLUSD",1748128365079,12.87131663,175.46,175.42,34.12]
["bitfinex","SOLUSD",1748128365482,12.87131663,175.45,175.42,34.12]
["bitfinex","SOLUSD",1748128365983,12.87131663,175.43,175.42,34.12]
["bitfinex","SOLUSD",1748128366659,12.87131663,175.44,175.42,34.12]
["bitfinex","SOLUSD",1748128367273,12.87131663,175.45,175.42,34.12]
["bitfinex","SOLUSD",1748128367683,12.87131663,175.43,175.38,82.5]
["bitfinex","SOLUSD",1748128367988,12.87131663,175.4,175.39,34.12]
["bitfinex","SOLUSD",1748128368287,12.87131663,175.43,175.39,34.12]
["bitfinex","SOLUSD",1748128368790,12.87131663,175.42,175.39,34.12]
["bitfinex","SOLUSD",1748128369188,12.87131663,175.42,175.4,251.02]
["bitfinex","SOLUSD",1748128370489,6.2918,175.46,175.4,251.02]
["bitfinex","SOLUSD",1748128370786,12.87131663,175.42,175.4,251.02]
["bitfinex","SOLUSD",1748128371085,12.87131663,175.42,175.4,38.06]
["bitfinex","SOLUSD",1748128371309,12.87131663,175.42,175.39,34.12]
["bitfinex","SOLUSD",1748128376090,6.2918,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748128376397,12.87131663,175.43,175.39,34.12]
["bitfinex","SOLUSD",1748128376776,12.87131663,175.42,175.39,34.12]
["bitfinex","SOLUSD",1748128379276,12.87131663,175.42,175.4,251.0]
["bitfinex","SOLUSD",1748128381106,12.87131663,175.43,175.4,251.0]
["bitfinex","SOLUSD",1748128381307,12.87131663,175.43,175.4,38.02]
["bitfinex","SOLUSD",1748128381679,12.87131663,175.45,175.39,34.12]
["bitfinex","SOLUSD",1748128382605,6.2918,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748128382790,12.87131663,175.45,175.39,34.12]
["bitfinex","SOLUSD",1748128383605,12.87131663,175.45,175.39,116.62]
["bitfinex","SOLUSD",1748128384208,19.16311663,175.46,175.39,116.62]
["bitfinex","SOLUSD",1748128384409,12.87131663,175.47,175.39,116.62]
["bitfinex","SOLUSD",1748128384708,12.87131663,175.46,175.39,116.62]
["bitfinex","SOLUSD",1748128385607,12.87131663,175.44,175.39,116.62]
["bitfinex","SOLUSD",1748128386209,12.87131663,175.46,175.39,116.62]
["bitfinex","SOLUSD",1748128387403,12.87131663,175.47,175.4,0.14216157]
["bitfinex","SOLUSD",1748128387605,12.87131663,175.49,175.42,26.0]
["bitfinex","SOLUSD",1748128387790,19.42051663,175.5,175.43,0.14216157]
["bitfinex","SOLUSD",1748128387995,19.42051663,175.5,175.44,34.14]
["bitfinex","SOLUSD",1748128389411,19.42051663,175.5,175.45,251.0]
["bitfinex","SOLUSD",1748128389917,19.42051663,175.5,175.45,38.02]
["bitfinex","SOLUSD",1748128390410,19.42051663,175.5,175.44,34.14]
["bitfinex","SOLUSD",1748128393094,12.87131663,175.48,175.44,34.14]
["bitfinex","SOLUSD",1748128393297,12.87131663,175.47,175.45,34.12]
["bitfinex","SOLUSD",1748128394205,12.87131663,175.46,175.39,82.5]
["bitfinex","SOLUSD",1748128394406,12.87131663,175.46,175.4,34.12]
["bitfinex","SOLUSD",1748128397020,12.87131663,175.45,175.4,34.12]
["bitfinex","SOLUSD",1748128399420,12.87131663,175.45,175.41,250.94]
["bitfinex","SOLUSD",1748128399630,12.87131663,175.44,175.41,250.94]
["bitfinex","SOLUSD",1748128399803,12.87131663,175.44,175.42,34.12]
["bitfinex","SOLUSD",1748128400525,19.34521663,175.43,175.37,0.14216157]
["bitfinex","SOLUSD",1748128400825,12.87131663,175.42,175.38,34.12]
["bitfinex","SOLUSD",1748128402239,6.4739,175.43,175.39,34.12]
["bitfinex","SOLUSD",1748128402426,1.5825,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748128402634,12.87131663,175.45,175.39,34.12]
["bitfinex","SOLUSD",1748128403221,12.87131663,175.44,175.39,34.12]
["bitfinex","SOLUSD",1748128404144,12.87131663,175.43,175.39,34.12]
["bitfinex","SOLUSD",1748128404322,12.87131663,175.42,175.39,34.12]
["bitfinex","SOLUSD",1748128405127,12.87131663,175.42,175.34,26.0]
["bitfinex","SOLUSD",1748128405333,12.87131663,175.42,175.36,26.0]
["bitfinex","SOLUSD",1748128405816,12.87131663,175.43,175.36,26.0]
["bitfinex","SOLUSD",1748128407231,1.5825,175.46,175.36,26.0]
["bitfinex","SOLUSD",1748128407436,12.87131663,175.41,175.36,108.5]
["bitfinex","SOLUSD",1748128407733,12.87131663,175.43,175.36,108.5]
["bitfinex","SOLUSD",1748128409341,1.5825,175.46,175.37,250.92]
["bitfinex","SOLUSD",1748128409515,12.87131663,175.43,175.37,250.92]
["bitfinex","SOLUSD",1748128410221,12.87131663,175.42,175.37,250.92]
["bitfinex","SOLUSD",1748128410619,12.87131663,175.43,175.37,250.92]
["bitfinex","SOLUSD",1748128410820,12.87131663,175.43,175.36,108.5]
["bitfinex","SOLUSD",1748128412034,1.5825,175.46,175.4,26.0]
["bitfinex","SOLUSD",1748128412224,6.227,175.47,175.41,34.14]
["bitfinex","SOLUSD",1748128413232,12.87131663,175.49,175.41,34.14]
["bitfinex","SOLUSD",1748128414532,12.87131663,175.49,175.41,116.64]
["bitfinex","SOLUSD",1748128415438,12.87131663,175.49,175.42,0.14216157]
["bitfinex","SOLUSD",1748128415646,12.87131663,175.48,175.42,0.14216157]
["bitfinex","SOLUSD",1748128417318,12.87131663,175.49,175.42,0.14216157]
["bitfinex","SOLUSD",1748128418946,12.87131663,175.49,175.42,82.64216157]
["bitfinex","SOLUSD",1748128419246,12.87131663,175.49,175.43,250.9]
["bitfinex","SOLUSD",1748128419538,12.87131663,175.49,175.43,37.96]
["bitfinex","SOLUSD",1748128421619,12.87131663,175.49,175.42,82.64216157]
["bitfinex","SOLUSD",1748128421819,12.87131663,175.48,175.42,82.64216157]
["bitfinex","SOLUSD",1748128423449,12.87131663,175.49,175.42,82.64216157]
["bitfinex","SOLUSD",1748128423655,12.87131663,175.48,175.42,82.64216157]
["bitfinex","SOLUSD",1748128424149,1.5017,175.5,175.42,82.64216157]
["bitfinex","SOLUSD",1748128424342,14.37301663,175.5,175.42,82.64216157]
["bitfinex","SOLUSD",1748128426252,6.4822,175.52,175.42,82.64216157]
["bitfinex","SOLUSD",1748128426253,6.4822,175.52,175.45,26.0]
["bitfinex","SOLUSD",1748128426547,1.5141,175.54,175.49,26.0]
["bitfinex","SOLUSD",1748128426719,6.0569,175.56,175.49,108.5]
["bitfinex","SOLUSD",1748128427846,1.5141,175.59,175.49,108.5]
["bitfinex","SOLUSD",1748128428052,14.38541663,175.59,175.49,108.5]
["bitfinex","SOLUSD",1748128428433,12.87131663,175.6,175.48,85.31475249]
["bitfinex","SOLUSD",1748128428636,12.87131663,175.58,175.51,26.0]
["bitfinex","SOLUSD",1748128428953,12.87131663,175.58,175.52,34.12]
["bitfinex","SOLUSD",1748128429351,12.87131663,175.58,175.53,250.84]
["bitfinex","SOLUSD",1748128430449,18.64964886,175.63,175.53,250.84]
["bitfinex","SOLUSD",1748128430660,12.87131663,175.59,175.53,37.94]
["bitfinex","SOLUSD",1748128430843,12.87131663,175.59,175.53,0.14216157]
["bitfinex","SOLUSD",1748128432259,12.87131663,175.6,175.53,0.14216157]
["bitfinex","SOLUSD",1748128432434,12.87131663,175.61,175.53,0.14216157]
["bitfinex","SOLUSD",1748128433958,12.87131663,175.6,175.53,0.14216157]
["bitfinex","SOLUSD",1748128434767,12.87131663,175.59,175.53,0.14216157]
["bitfinex","SOLUSD",1748128435140,12.87131663,175.57,175.52,34.12]
["bitfinex","SOLUSD",1748128435643,12.87131663,175.58,175.52,34.12]
["bitfinex","SOLUSD",1748128435844,12.87131663,175.58,175.52,116.62]
["bitfinex","SOLUSD",1748128436235,12.87131663,175.6,175.52,116.62]
["bitfinex","SOLUSD",1748128436464,33.571,175.64,175.52,116.62]
["bitfinex","SOLUSD",1748128436646,12.87131663,175.6,175.52,116.62]
["bitfinex","SOLUSD",1748128436960,12.87131663,175.61,175.52,116.62]
["bitfinex","SOLUSD",1748128437261,33.571,175.64,175.52,116.62]
["bitfinex","SOLUSD",1748128437565,12.87131663,175.61,175.52,116.62]
["bitfinex","SOLUSD",1748128438244,33.571,175.64,175.53,0.14216157]
["bitfinex","SOLUSD",1748128438640,12.87131663,175.61,175.53,0.14216157]
["bitfinex","SOLUSD",1748128438856,33.571,175.64,175.53,0.14216157]
["bitfinex","SOLUSD",1748128439185,33.571,175.64,175.55,0.14216157]
["bitfinex","SOLUSD",1748128439373,12.87131663,175.63,175.55,0.14216157]
["bitfinex","SOLUSD",1748128439575,33.571,175.64,175.55,0.14216157]
["bitfinex","SOLUSD",1748128439782,12.87131663,175.63,175.55,0.14216157]
["bitfinex","SOLUSD",1748128440081,33.571,175.64,175.53,0.14216157]
["bitfinex","SOLUSD",1748128440285,33.571,175.64,175.53,18.79181043]
["bitfinex","SOLUSD",1748128440459,7.571,175.64,175.55,0.14216157]
["bitfinex","SOLUSD",1748128440791,7.571,175.64,175.52,116.8319]
["bitfinex","SOLUSD",1748128440792,12.87131663,175.59,175.52,116.62]
["bitfinex","SOLUSD",1748128440973,12.87131663,175.58,175.53,0.14216157]
["bitfinex","SOLUSD",1748128441177,12.87131663,175.58,175.53,82.64216157]
["bitfinex","SOLUSD",1748128441984,18.64964886,175.63,175.53,82.64216157]
["bitfinex","SOLUSD",1748128442176,7.571,175.64,175.53,82.64216157]
["bitfinex","SOLUSD",1748128442572,12.87131663,175.6,175.53,82.64216157]
["bitfinex","SOLUSD",1748128442772,12.87131663,175.61,175.53,82.64216157]
["bitfinex","SOLUSD",1748128443067,7.571,175.64,175.53,82.64216157]
["bitfinex","SOLUSD",1748128443474,12.87131663,175.61,175.53,82.64216157]
["bitfinex","SOLUSD",1748128443670,7.571,175.64,175.53,82.64216157]
["bitfinex","SOLUSD",1748128443961,12.87131663,175.62,175.53,82.64216157]
["bitfinex","SOLUSD",1748128444175,12.87131663,175.63,175.53,82.64216157]
["bitfinex","SOLUSD",1748128444890,12.87131663,175.61,175.53,82.64216157]
["bitfinex","SOLUSD",1748128445193,12.87131663,175.63,175.54,18.64964886]
["bitfinex","SOLUSD",1748128445373,12.87131663,175.61,175.53,82.5]
["bitfinex","SOLUSD",1748128445573,12.87131663,175.62,175.53,82.5]
["bitfinex","SOLUSD",1748128448092,7.571,175.64,175.54,18.79181043]
["bitfinex","SOLUSD",1748128448303,20.44231663,175.64,175.54,18.79181043]
["bitfinex","SOLUSD",1748128449302,20.44231663,175.64,175.56,0.14216157]
["bitfinex","SOLUSD",1748128449790,7.571,175.64,175.56,18.79181043]
["bitfinex","SOLUSD",1748128451394,7.571,175.64,175.56,101.29181043]
["bitfinex","SOLUSD",1748128451593,6.0569,175.64,175.56,101.29181043]
["bitfinex","SOLUSD",1748128451904,12.87131663,175.67,175.56,101.29181043]
["bitfinex","SOLUSD",1748128452095,33.5689,175.68,175.56,101.29181043]
["bitfinex","SOLUSD",1748128452392,12.87131663,175.67,175.56,101.29181043]
["bitfinex","SOLUSD",1748128452900,12.87131663,175.66,175.56,101.29181043]
["bitfinex","SOLUSD",1748128453089,12.87131663,175.66,175.59,26.0]
["bitfinex","SOLUSD",1748128453289,7.5689,175.68,175.6,34.1]
["bitfinex","SOLUSD",1748128453482,12.87131663,175.67,175.6,116.6]
["bitfinex","SOLUSD",1748128454202,7.5689,175.68,175.6,116.6]
["bitfinex","SOLUSD",1748128454388,12.87131663,175.67,175.6,116.6]
["bitfinex","SOLUSD",1748128454588,12.37131663,175.67,175.6,116.6]
["bitfinex","SOLUSD",1748128456300,7.5689,175.68,175.6,116.6]
["bitfinex","SOLUSD",1748128457499,7.5689,175.68,175.61,0.14216157]
["bitfinex","SOLUSD",1748128457689,20.44021663,175.68,175.61,0.14216157]
["bitfinex","SOLUSD",1748128459315,7.5689,175.68,175.63,0.14216157]
["bitfinex","SOLUSD",1748128459806,20.44021663,175.68,175.63,0.14216157]
["bitfinex","SOLUSD",1748128461004,7.5689,175.68,175.63,0.14216157]
["bitfinex","SOLUSD",1748128461184,20.44021663,175.68,175.63,0.14216157]
["bitfinex","SOLUSD",1748128461521,20.39439259,175.68,175.63,0.14216157]
["bitfinex","SOLUSD",1748128461809,12.87131663,175.66,175.62,37.86]
["bitfinex","SOLUSD",1748128462389,12.87131663,175.67,175.62,37.86]
["bitfinex","SOLUSD",1748128462590,12.87131663,175.66,175.62,37.86]
["bitfinex","SOLUSD",1748128462791,12.87131663,175.67,175.62,37.86]
["bitfinex","SOLUSD",1748128463103,12.87131663,175.67,175.62,120.36]
["bitfinex","SOLUSD",1748128463282,12.87131663,175.67,175.62,82.5]
["bitfinex","SOLUSD",1748128465213,7.52307596,175.68,175.62,82.5]
["bitfinex","SOLUSD",1748128465398,12.87131663,175.67,175.62,82.5]
["bitfinex","SOLUSD",1748128466617,38.87131663,175.67,175.62,82.5]
["bitfinex","SOLUSD",1748128467219,7.9861,175.74,175.62,82.5]
["bitfinex","SOLUSD",1748128467598,12.87131663,175.73,175.62,82.5]
["bitfinex","SOLUSD",1748128467797,26.0,175.7,175.62,82.5]
["bitfinex","SOLUSD",1748128469322,38.87131663,175.7,175.63,250.5]
["bitfinex","SOLUSD",1748128469817,26.0,175.7,175.63,37.8]
["bitfinex","SOLUSD",1748128470000,26.0,175.71,175.63,101.14964886]
["bitfinex","SOLUSD",1748128471020,26.0,175.71,175.64,0.14216157]
["bitfinex","SOLUSD",1748128471196,12.87131663,175.73,175.66,0.14216157]
["bitfinex","SOLUSD",1748128471597,20.85741663,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1748128472642,7.9861,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1748128472944,20.85741663,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1748128474943,20.85741663,175.74,175.66,82.64216157]
["bitfinex","SOLUSD",1748128475746,12.87131663,175.72,175.66,82.64216157]
["bitfinex","SOLUSD",1748128476361,7.9861,175.74,175.66,82.64216157]
["bitfinex","SOLUSD",1748128476520,12.87131663,175.72,175.66,82.64216157]
["bitfinex","SOLUSD",1748128477244,12.87131663,175.73,175.66,82.64216157]
["bitfinex","SOLUSD",1748128477539,7.9861,175.74,175.66,82.64216157]
["bitfinex","SOLUSD",1748128477747,20.85741663,175.74,175.66,82.64216157]
["bitfinex","SOLUSD",1748128478133,7.9861,175.74,175.66,82.64216157]
["bitfinex","SOLUSD",1748128478328,20.85741663,175.74,175.66,82.64216157]
["bitfinex","SOLUSD",1748128479344,20.85741663,175.74,175.67,250.42]
["bitfinex","SOLUSD",1748128479345,7.9861,175.74,175.67,250.42]
["bitfinex","SOLUSD",1748128479554,20.85741663,175.74,175.67,332.92]
["bitfinex","SOLUSD",1748128480852,12.87131663,175.73,175.67,332.92]
["bitfinex","SOLUSD",1748128481839,12.87131663,175.71,175.68,34.08]
["bitfinex","SOLUSD",1748128482630,12.87131663,175.72,175.68,34.08]
["bitfinex","SOLUSD",1748128485156,7.9861,175.74,175.68,34.08]
["bitfinex","SOLUSD",1748128485656,20.85741663,175.74,175.68,34.08]
["bitfinex","SOLUSD",1748128488459,12.87131663,175.73,175.68,34.08]
["bitfinex","SOLUSD",1748128489156,12.87131663,175.73,175.69,212.62]
["bitfinex","SOLUSD",1748128489334,12.87131663,175.73,175.69,250.4]
["bitfinex","SOLUSD",1748128489537,7.9861,175.74,175.69,250.4]
["bitfinex","SOLUSD",1748128489856,12.87131663,175.73,175.69,37.78]
["bitfinex","SOLUSD",1748128492136,20.85741663,175.74,175.68,116.58]
["bitfinex","SOLUSD",1748128493733,26.0,175.76,175.68,116.58]
["bitfinex","SOLUSD",1748128494046,38.87131663,175.76,175.68,116.58]
["bitfinex","SOLUSD",1748128494362,12.87131663,175.75,175.68,116.58]
["bitfinex","SOLUSD",1748128495547,12.87131663,175.74,175.68,116.58]
["bitfinex","SOLUSD",1748128497143,12.87131663,175.74,175.69,34.08]
["bitfinex","SOLUSD",1748128497363,12.87131663,175.74,175.7,34.08]
["bitfinex","SOLUSD",1748128499161,12.87131663,175.74,175.71,212.62]
["bitfinex","SOLUSD",1748128499461,12.87131663,175.74,175.71,250.34]
["bitfinex","SOLUSD",1748128500066,12.87131663,175.72,175.64,108.5]
["bitfinex","SOLUSD",1748128500241,20.75841663,175.73,175.65,34.08]
["bitfinex","SOLUSD",1748128501266,6.3726,175.73,175.65,34.08]
["bitfinex","SOLUSD",1748128501579,12.87131663,175.76,175.65,34.08]
["bitfinex","SOLUSD",1748128501873,20.59131663,175.77,175.69,26.0]
["bitfinex","SOLUSD",1748128502080,7.72,175.77,175.7,34.08]
["bitfinex","SOLUSD",1748128502247,20.59131663,175.77,175.7,34.08]
["bitfinex","SOLUSD",1748128504873,7.72,175.77,175.71,0.14216157]
["bitfinex","SOLUSD",1748128506058,26.45364886,175.82,175.71,0.14216157]
["bitfinex","SOLUSD",1748128506243,12.87131663,175.79,175.71,0.14216157]
["bitfinex","SOLUSD",1748128506442,7.804,175.82,175.74,0.14216157]
["bitfinex","SOLUSD",1748128506665,12.87131663,175.81,175.75,34.08]
["bitfinex","SOLUSD",1748128506845,12.87131663,175.8,175.75,34.08]
["bitfinex","SOLUSD",1748128507344,7.804,175.82,175.75,34.08]
["bitfinex","SOLUSD",1748128507744,0.71117013,175.86,175.75,34.08]
["bitfinex","SOLUSD",1748128507745,0.71117013,175.86,175.75,116.58]
["bitfinex","SOLUSD",1748128508048,12.87131663,175.82,175.75,34.08]
["bitfinex","SOLUSD",1748128508249,12.87131663,175.81,175.75,34.08]
["bitfinex","SOLUSD",1748128509056,12.87131663,175.79,175.75,34.08]
["bitfinex","SOLUSD",1748128509258,12.87131663,175.79,175.76,250.32]
["bitfinex","SOLUSD",1748128510048,12.87131663,175.78,175.76,250.32]
["bitfinex","SOLUSD",1748128510249,12.87131663,175.78,175.76,37.72]
["bitfinex","SOLUSD",1748128510655,12.87131663,175.78,175.77,34.06]
["bitfinex","SOLUSD",1748128512774,7.969,175.81,175.77,34.06]
["bitfinex","SOLUSD",1748128512974,12.87131663,175.8,175.77,34.06]
["bitfinex","SOLUSD",1748128513349,12.87131663,175.79,175.77,34.06]
["bitfinex","SOLUSD",1748128514479,12.87131663,175.8,175.77,34.06]
["bitfinex","SOLUSD",1748128514650,7.969,175.81,175.77,34.06]
["bitfinex","SOLUSD",1748128514850,20.84031663,175.81,175.77,34.06]
["bitfinex","SOLUSD",1748128515050,12.87131663,175.8,175.77,34.06]
["bitfinex","SOLUSD",1748128515462,20.84031663,175.81,175.77,34.06]
["bitfinex","SOLUSD",1748128516678,7.969,175.81,175.77,34.06]
["bitfinex","SOLUSD",1748128517183,12.87131663,175.83,175.77,34.06]
["bitfinex","SOLUSD",1748128517360,12.87131663,175.83,175.77,116.56]
["bitfinex","SOLUSD",1748128519193,12.87131663,175.83,175.78,250.24]
["bitfinex","SOLUSD",1748128519874,12.87131663,175.83,175.78,37.7]
["bitfinex","SOLUSD",1748128520082,12.87131663,175.83,175.77,116.56]
["bitfinex","SOLUSD",1748128520485,26.0,175.82,175.77,116.56]
["bitfinex","SOLUSD",1748128520657,38.87131663,175.82,175.77,116.56]
["bitfinex","SOLUSD",1748128521787,26.0,175.82,175.77,116.56]
["bitfinex","SOLUSD",1748128521984,33.5558,175.85,175.77,116.56]
["bitfinex","SOLUSD",1748128522171,26.0,175.8,175.77,116.56]
["bitfinex","SOLUSD",1748128523975,26.0,175.81,175.77,116.56]
["bitfinex","SOLUSD",1748128524779,26.0,175.82,175.77,116.56]
["bitfinex","SOLUSD",1748128525282,26.0,175.84,175.77,116.56]
["bitfinex","SOLUSD",1748128525477,7.5558,175.85,175.77,116.56]
["bitfinex","SOLUSD",1748128525784,12.87131663,175.85,175.77,116.56]
["bitfinex","SOLUSD",1748128525968,26.0,175.85,175.77,116.56]
["bitfinex","SOLUSD",1748128526163,26.0,175.85,175.78,0.14216157]
["bitfinex","SOLUSD",1748128527385,26.0,175.85,175.78,82.64216157]
["bitfinex","SOLUSD",1748128527591,7.5558,175.89,175.78,82.64216157]
["bitfinex","SOLUSD",1748128527883,20.42711663,175.89,175.8,0.14216157]
["bitfinex","SOLUSD",1748128528089,26.0,175.86,175.81,34.06]
["bitfinex","SOLUSD",1748128528288,20.42711663,175.89,175.81,34.06]
["bitfinex","SOLUSD",1748128528289,26.0,175.88,175.81,34.06]
["bitfinex","SOLUSD",1748128528584,20.42711663,175.89,175.81,34.06]
["bitfinex","SOLUSD",1748128528914,26.0,175.88,175.82,0.14216157]
["bitfinex","SOLUSD",1748128529072,26.0,175.88,175.82,82.64216157]
["bitfinex","SOLUSD",1748128529275,26.0,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1748128529677,7.5558,175.89,175.82,82.5]
["bitfinex","SOLUSD",1748128529881,12.87131663,175.91,175.82,82.5]
["bitfinex","SOLUSD",1748128530082,12.87131663,175.92,175.82,82.5]
["bitfinex","SOLUSD",1748128530864,34.1667,175.93,175.82,82.5]
["bitfinex","SOLUSD",1748128531069,12.87131663,175.92,175.82,82.5]
["bitfinex","SOLUSD",1748128531264,12.87131663,175.91,175.82,82.5]
["bitfinex","SOLUSD",1748128531463,8.1667,175.93,175.83,18.64964886]
["bitfinex","SOLUSD",1748128531985,34.1667,175.93,175.83,18.64964886]
["bitfinex","SOLUSD",1748128532191,8.1667,175.93,175.86,26.0]
["bitfinex","SOLUSD",1748128532371,6.6492,175.93,175.87,34.06]
["bitfinex","SOLUSD",1748128532566,27.605,175.97,175.87,116.56]
["bitfinex","SOLUSD",1748128532790,1.605,175.97,175.88,18.64964886]
["bitfinex","SOLUSD",1748128533187,1.605,175.97,175.89,0.14216157]
["bitfinex","SOLUSD",1748128533785,6.0272,175.98,175.91,0.14216157]
["bitfinex","SOLUSD",1748128534084,1.605,176.01,175.93,0.14216157]
["bitfinex","SOLUSD",1748128534286,1.605,176.01,175.93,18.79181043]
["bitfinex","SOLUSD",1748128535188,6.0272,176.02,175.93,101.29181043]
["bitfinex","SOLUSD",1748128535380,20.50351663,176.06,175.93,101.29181043]
["bitfinex","SOLUSD",1748128535588,12.87131663,176.04,175.94,0.2578]
["bitfinex","SOLUSD",1748128535888,12.87131663,176.05,175.94,0.2578]
["bitfinex","SOLUSD",1748128536386,7.6322,176.06,175.97,0.14216157]
["bitfinex","SOLUSD",1748128536590,12.87131663,176.05,175.98,34.04]
["bitfinex","SOLUSD",1748128537272,7.6322,176.06,175.98,34.04]
["bitfinex","SOLUSD",1748128537479,12.87131663,176.05,175.98,34.04]
["bitfinex","SOLUSD",1748128537677,20.50351663,176.06,175.98,34.04]
["bitfinex","SOLUSD",1748128539195,20.50351663,176.06,175.99,250.0]
["bitfinex","SOLUSD",1748128539364,7.6322,176.06,175.99,250.0]
["bitfinex","SOLUSD",1748128539570,7.6322,176.06,175.99,37.62]
["bitfinex","SOLUSD",1748128539981,20.50351663,176.06,175.99,37.62]
["bitfinex","SOLUSD",1748128540191,7.6322,176.06,175.99,37.62]
["bitfinex","SOLUSD",1748128540384,12.87131663,176.03,175.98,34.04]
["bitfinex","SOLUSD",1748128540591,12.87131663,176.04,175.98,34.04]
["bitfinex","SOLUSD",1748128540888,12.87131663,176.05,175.98,34.04]
["bitfinex","SOLUSD",1748128541072,12.87131663,176.04,175.98,34.04]
["bitfinex","SOLUSD",1748128541575,12.87131663,176.04,175.99,34.02]
["bitfinex","SOLUSD",1748128541987,12.87131663,176.02,175.99,34.02]
["bitfinex","SOLUSD",1748128542182,12.87131663,176.01,176.0,34.02]
["bitfinex","SOLUSD",1748128542582,12.87131663,176.01,175.92,26.14216157]
["bitfinex","SOLUSD",1748128542782,7.8382,175.98,175.93,34.02]
["bitfinex","SOLUSD",1748128542989,12.87131663,175.94,175.84,0.2578]
["bitfinex","SOLUSD",1748128543202,12.87131663,175.94,175.86,0.14216157]
["bitfinex","SOLUSD",1748128543399,12.87131663,175.93,175.85,34.02]
["bitfinex","SOLUSD",1748128543701,12.87131663,175.94,175.86,26.0]
["bitfinex","SOLUSD",1748128543928,18.64964886,175.97,175.86,26.0]
["bitfinex","SOLUSD",1748128544069,12.87131663,175.94,175.86,26.0]
["bitfinex","SOLUSD",1748128544268,7.8382,175.98,175.86,18.64964886]
["bitfinex","SOLUSD",1748128544480,12.87131663,175.96,175.86,44.64964886]
["bitfinex","SOLUSD",1748128545306,7.8382,175.98,175.86,44.64964886]
["bitfinex","SOLUSD",1748128545506,12.87131663,175.96,175.86,44.64964886]
["bitfinex","SOLUSD",1748128547778,20.70951663,175.98,175.89,26.0]
["bitfinex","SOLUSD",1748128548605,20.70951663,175.98,175.89,82.5]
["bitfinex","SOLUSD",1748128549007,7.8382,175.98,175.89,82.5]
["bitfinex","SOLUSD",1748128549193,7.8382,175.98,175.92,26.0]
["bitfinex","SOLUSD",1748128549387,7.8382,175.98,175.93,34.02]
["bitfinex","SOLUSD",1748128551506,20.70951663,175.98,175.94,34.02]
["bitfinex","SOLUSD",1748128554182,12.87131663,175.96,175.94,34.02]
["bitfinex","SOLUSD",1748128557205,7.8382,175.98,175.94,34.02]
["bitfinex","SOLUSD",1748128557411,12.87131663,175.97,175.94,34.02]
["bitfinex","SOLUSD",1748128557810,20.70951663,175.98,175.94,34.02]
["bitfinex","SOLUSD",1748128559319,20.70951663,175.98,175.95,249.94]
["bitfinex","SOLUSD",1748128559812,12.87131663,175.97,175.95,249.94]
["bitfinex","SOLUSD",1748128562701,12.87131663,175.96,175.95,37.62]
["bitfinex","SOLUSD",1748128563018,12.87131663,175.96,175.94,34.02]
["bitfinex","SOLUSD",1748128564116,12.87131663,175.96,175.9,82.64216157]
["bitfinex","SOLUSD",1748128564322,12.87131663,175.96,175.91,34.02]
["bitfinex","SOLUSD",1748128565015,12.87131663,175.96,175.92,34.02]
["bitfinex","SOLUSD",1748128565716,12.87131663,175.95,175.92,34.02]
["bitfinex","SOLUSD",1748128565904,12.87131663,175.95,175.88,108.5]
["bitfinex","SOLUSD",1748128566216,12.87131663,175.95,175.89,34.02]
["bitfinex","SOLUSD",1748128566436,12.87131663,175.91,175.84,82.5]
["bitfinex","SOLUSD",1748128566621,12.87131663,175.9,175.85,34.02]
["bitfinex","SOLUSD",1748128569224,12.87131663,175.9,175.86,249.9]
["bitfinex","SOLUSD",1748128571022,18.64964886,175.97,175.86,249.9]
["bitfinex","SOLUSD",1748128571525,12.87131663,175.92,175.86,249.9]
["bitfinex","SOLUSD",1748128571705,12.87131663,175.96,175.87,0.14216157]
["bitfinex","SOLUSD",1748128571905,12.87131663,175.96,175.87,82.64216157]
["bitfinex","SOLUSD",1748128572114,7.8382,175.98,175.87,82.64216157]
["bitfinex","SOLUSD",1748128572527,12.87131663,175.96,175.87,82.64216157]
["bitfinex","SOLUSD",1748128573423,20.70951663,175.98,175.87,82.64216157]
["bitfinex","SOLUSD",1748128573957,7.8382,175.98,175.9,26.0]
["bitfinex","SOLUSD",1748128574128,7.8382,175.98,175.91,34.04]
["bitfinex","SOLUSD",1748128574342,7.8382,175.98,175.91,116.54]
["bitfinex","SOLUSD",1748128574526,20.70951663,175.98,175.91,116.54]
["bitfinex","SOLUSD",1748128575029,26.0,175.99,175.91,34.04]
["bitfinex","SOLUSD",1748128575210,20.67251663,176.02,175.91,116.54]
["bitfinex","SOLUSD",1748128575409,7.8012,176.02,175.92,18.64964886]
["bitfinex","SOLUSD",1748128575809,33.8012,176.02,175.93,0.14216157]
["bitfinex","SOLUSD",1748128576023,7.8012,176.02,175.93,0.14216157]
["bitfinex","SOLUSD",1748128576540,12.87131663,176.04,175.95,0.14216157]
["bitfinex","SOLUSD",1748128576743,12.87131663,176.04,175.96,34.04]
["bitfinex","SOLUSD",1748128577831,7.8984,176.06,175.97,0.14216157]
["bitfinex","SOLUSD",1748128579302,7.8984,176.06,175.98,275.88]
["bitfinex","SOLUSD",1748128579508,12.87131663,176.03,175.98,249.88]
["bitfinex","SOLUSD",1748128580112,12.87131663,176.02,175.98,249.88]
["bitfinex","SOLUSD",1748128580322,12.87131663,176.02,175.96,34.04]
["bitfinex","SOLUSD",1748128580638,7.8984,176.06,175.96,34.04]
["bitfinex","SOLUSD",1748128581619,20.76971663,176.06,175.96,34.04]
["bitfinex","SOLUSD",1748128582324,7.8984,176.06,175.96,34.04]
["bitfinex","SOLUSD",1748128582718,20.76971663,176.06,175.96,34.04]
["bitfinex","SOLUSD",1748128582918,20.76971663,176.06,175.97,0.14216157]
["bitfinex","SOLUSD",1748128583938,12.87131663,176.04,175.97,0.14216157]
["bitfinex","SOLUSD",1748128584530,12.87131663,176.03,175.97,0.14216157]
["bitfinex","SOLUSD",1748128584839,12.87131663,176.02,175.93,82.5]
["bitfinex","SOLUSD",1748128585033,12.87131663,176.01,175.98,34.02]
["bitfinex","SOLUSD",1748128586121,18.64964886,176.05,175.98,34.02]
["bitfinex","SOLUSD",1748128586326,12.87131663,176.02,175.98,34.02]
["bitfinex","SOLUSD",1748128589444,12.87131663,176.02,175.99,249.84]
["bitfinex","SOLUSD",1748128589738,33.8984,176.06,175.99,37.58]
["bitfinex","SOLUSD",1748128589945,12.87131663,176.03,175.99,37.58]
["bitfinex","SOLUSD",1748128590553,12.87131663,176.02,175.99,37.58]
["bitfinex","SOLUSD",1748128591659,12.87131663,176.03,175.99,37.58]
["bitfinex","SOLUSD",1748128591827,12.87131663,176.03,175.98,34.02]
["bitfinex","SOLUSD",1748128592152,12.87131663,176.01,175.98,34.02]
["bitfinex","SOLUSD",1748128592315,12.87131663,176.02,175.98,34.02]
["bitfinex","SOLUSD",1748128593019,12.87131663,176.01,175.98,34.02]
["bitfinex","SOLUSD",1748128593241,18.64964886,176.05,175.95,82.5]
["bitfinex","SOLUSD",1748128593242,12.87131663,175.99,175.95,82.5]
["bitfinex","SOLUSD",1748128593432,12.87131663,175.99,175.96,34.02]
["bitfinex","SOLUSD",1748128594660,12.87131663,176.0,175.96,34.02]
["bitfinex","SOLUSD",1748128595027,19.36004081,176.03,175.97,34.02]
["bitfinex","SOLUSD",1748128595028,12.87131663,175.98,175.97,34.02]
["bitfinex","SOLUSD",1748128597452,7.8227,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748128597453,12.87131663,176.0,175.97,34.02]
["bitfinex","SOLUSD",1748128599134,12.87131663,175.99,175.97,34.02]
["bitfinex","SOLUSD",1748128599325,12.87131663,175.99,175.98,249.82]
["bitfinex","SOLUSD",1748128600047,12.87131663,176.0,175.98,249.82]
["bitfinex","SOLUSD",1748128600350,12.87131663,176.0,175.97,34.02]
["bitfinex","SOLUSD",1748128600853,7.8227,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748128601039,12.87131663,176.0,175.97,34.02]
["bitfinex","SOLUSD",1748128601446,7.8227,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748128601626,12.87131663,176.01,175.97,34.02]
["bitfinex","SOLUSD",1748128602554,7.8227,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748128602754,12.87131663,176.01,175.97,34.02]
["bitfinex","SOLUSD",1748128603249,7.8227,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748128603426,12.87131663,176.01,175.97,34.02]
["bitfinex","SOLUSD",1748128607152,7.8227,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748128607450,20.69401663,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748128609263,12.87131663,176.0,175.98,249.82]
["bitfinex","SOLUSD",1748128610260,12.87131663,175.99,175.98,249.82]
["bitfinex","SOLUSD",1748128610455,12.87131663,175.99,175.98,37.54]
["bitfinex","SOLUSD",1748128611861,7.8227,176.02,175.98,37.54]
["bitfinex","SOLUSD",1748128612065,12.87131663,176.0,175.98,37.54]
["bitfinex","SOLUSD",1748128612438,12.87131663,176.0,175.97,34.02]
["bitfinex","SOLUSD",1748128613363,20.69401663,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748128615255,7.8227,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748128616365,20.69401663,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748128616761,7.8227,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748128619171,7.8227,176.02,175.98,249.82]
["bitfinex","SOLUSD",1748128619469,6.2192,176.02,175.98,249.82]
["bitfinex","SOLUSD",1748128622865,7.8209,176.06,175.98,37.54]
["bitfinex","SOLUSD",1748128623063,7.8209,176.06,175.97,34.02]
["bitfinex","SOLUSD",1748128623064,26.0,176.05,175.97,116.52]
["bitfinex","SOLUSD",1748128623473,12.87131663,176.13,175.97,142.52]
["bitfinex","SOLUSD",1748128623778,0.14216157,176.15,175.97,142.52]
["bitfinex","SOLUSD",1748128623779,38.87131663,176.09,175.97,142.52]
["bitfinex","SOLUSD",1748128624072,38.87131663,176.09,175.98,3.24504477]
["bitfinex","SOLUSD",1748128624276,26.47664886,176.12,175.98,3.24504477]
["bitfinex","SOLUSD",1748128624459,12.87131663,176.09,175.98,3.24504477]
["bitfinex","SOLUSD",1748128624872,12.87131663,176.09,175.99,3.24504477]
["bitfinex","SOLUSD",1748128625072,38.87131663,176.09,175.99,3.24504477]
["bitfinex","SOLUSD",1748128625257,26.0,176.09,175.99,3.24504477]
["bitfinex","SOLUSD",1748128625463,38.87131663,176.09,175.99,3.24504477]
["bitfinex","SOLUSD",1748128625665,12.87131663,176.07,175.97,142.52]
["bitfinex","SOLUSD",1748128626071,12.87131663,176.06,175.97,142.52]
["bitfinex","SOLUSD",1748128626277,12.87131663,176.05,175.97,142.52]
["bitfinex","SOLUSD",1748128626454,18.64964886,176.08,175.98,3.24385343]
["bitfinex","SOLUSD",1748128626653,12.87131663,176.07,175.99,0.14216157]
["bitfinex","SOLUSD",1748128626880,12.87131663,176.08,175.99,0.14216157]
["bitfinex","SOLUSD",1748128627584,12.87131663,176.07,175.99,0.14216157]
["bitfinex","SOLUSD",1748128628395,12.87131663,176.05,175.98,0.14216157]
["bitfinex","SOLUSD",1748128628780,12.87131663,176.06,175.98,0.14216157]
["bitfinex","SOLUSD",1748128629271,12.87131663,176.06,175.99,249.76]
["bitfinex","SOLUSD",1748128629451,12.87131663,176.05,175.99,249.76]
["bitfinex","SOLUSD",1748128630081,12.87131663,176.0,175.89,93.46251939]
["bitfinex","SOLUSD",1748128630253,7.993,176.01,175.91,26.0]
["bitfinex","SOLUSD",1748128630254,12.87131663,175.99,175.91,26.0]
["bitfinex","SOLUSD",1748128631263,12.87131663,175.99,175.92,3.24551461]
["bitfinex","SOLUSD",1748128631467,7.993,176.01,175.92,3.24551461]
["bitfinex","SOLUSD",1748128631774,12.87131663,176.0,175.92,3.24551461]
["bitfinex","SOLUSD",1748128631985,20.86431663,176.01,175.92,3.24551461]
["bitfinex","SOLUSD",1748128632361,12.87131663,176.0,175.92,3.24551461]
["bitfinex","SOLUSD",1748128633682,7.993,176.01,175.92,3.24551461]
["bitfinex","SOLUSD",1748128633888,12.87131663,176.0,175.92,3.24551461]
["bitfinex","SOLUSD",1748128635467,12.87131663,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748128637685,7.993,176.01,175.93,0.14216157]
["bitfinex","SOLUSD",1748128637891,12.87131663,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748128638395,12.87131663,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748128638878,12.87131663,176.0,175.93,0.14216157]
["bitfinex","SOLUSD",1748128639283,12.87131663,176.0,175.94,249.78]
["bitfinex","SOLUSD",1748128639786,7.993,176.01,175.94,249.78]
["bitfinex","SOLUSD",1748128639990,20.86431663,176.01,175.94,37.5]
["bitfinex","SOLUSD",1748128640380,20.86431663,176.01,175.93,82.64216157]
["bitfinex","SOLUSD",1748128640794,7.993,176.01,175.93,82.64216157]
["bitfinex","SOLUSD",1748128641196,20.86431663,176.01,175.93,82.64216157]
["bitfinex","SOLUSD",1748128641403,12.87131663,176.0,175.93,82.64216157]
["bitfinex","SOLUSD",1748128642294,20.86431663,176.01,175.93,82.64216157]
["bitfinex","SOLUSD",1748128642805,12.87131663,175.97,175.91,82.5]
["bitfinex","SOLUSD",1748128642995,12.87131663,175.97,175.92,34.02]
["bitfinex","SOLUSD",1748128643476,12.87131663,175.96,175.92,34.02]
["bitfinex","SOLUSD",1748128644107,12.87131663,175.97,175.93,34.02]
["bitfinex","SOLUSD",1748128644410,12.87131663,175.97,175.94,34.02]
["bitfinex","SOLUSD",1748128644794,7.993,176.01,175.94,34.02]
["bitfinex","SOLUSD",1748128648084,20.86431663,176.01,175.94,34.02]
["bitfinex","SOLUSD",1748128648405,20.86431663,176.01,175.92,0.14216157]
["bitfinex","SOLUSD",1748128648581,20.86431663,176.01,175.95,34.02]
["bitfinex","SOLUSD",1748128649210,20.86431663,176.01,175.96,249.8]
["bitfinex","SOLUSD",1748128651671,12.87131663,176.0,175.96,249.8]
["bitfinex","SOLUSD",1748128653685,12.87131663,176.0,175.95,34.02]
["bitfinex","SOLUSD",1748128653987,12.87131663,175.99,175.95,34.02]
["bitfinex","SOLUSD",1748128654285,12.87131663,175.98,175.95,34.02]
["bitfinex","SOLUSD",1748128655012,12.87131663,175.97,175.95,34.02]
["bitfinex","SOLUSD",1748128659197,12.87131663,175.97,175.96,249.76]
["bitfinex","SOLUSD",1748128659615,12.87131663,175.98,175.96,249.76]
["bitfinex","SOLUSD",1748128659797,12.87131663,175.98,175.96,37.46]
["bitfinex","SOLUSD",1748128661224,8.70334278,176.01,175.96,37.46]
["bitfinex","SOLUSD",1748128661518,12.87131663,175.98,175.96,37.46]
["bitfinex","SOLUSD",1748128661707,12.87131663,175.98,175.95,34.02]
["bitfinex","SOLUSD",1748128662816,12.87131663,175.98,175.89,108.5]
["bitfinex","SOLUSD",1748128663014,12.87131663,175.98,175.9,34.02]
["bitfinex","SOLUSD",1748128666692,12.87131663,175.98,175.9,116.52]
["bitfinex","SOLUSD",1748128668216,7.993,176.01,175.9,116.52]
["bitfinex","SOLUSD",1748128668513,12.87131663,175.98,175.9,116.52]
["bitfinex","SOLUSD",1748128669319,12.87131663,175.98,175.91,249.78]
["bitfinex","SOLUSD",1748128672417,12.87131663,175.98,175.91,332.28]
["bitfinex","SOLUSD",1748128672814,12.87131663,175.98,175.91,119.98]
["bitfinex","SOLUSD",1748128674822,12.87131663,175.98,175.91,82.5]
["bitfinex","SOLUSD",1748128675319,12.87131663,175.97,175.91,82.5]
["bitfinex","SOLUSD",1748128676101,12.87131663,175.95,175.9,34.02]
["bitfinex","SOLUSD",1748128677720,12.87131663,175.96,175.9,34.02]
["bitfinex","SOLUSD",1748128679227,12.87131663,175.96,175.91,249.8]
["bitfinex","SOLUSD",1748128681031,12.87131663,175.95,175.91,249.8]
["bitfinex","SOLUSD",1748128681327,12.87131663,175.95,175.9,34.02]
["bitfinex","SOLUSD",1748128681625,12.87131663,175.96,175.9,34.02]
["bitfinex","SOLUSD",1748128682627,12.87131663,175.95,175.9,34.02]
["bitfinex","SOLUSD",1748128686808,12.87131663,175.94,175.91,34.02]
["bitfinex","SOLUSD",1748128687008,12.87131663,175.94,175.87,82.5]
["bitfinex","SOLUSD",1748128687312,12.87131663,175.94,175.88,34.02]
["bitfinex","SOLUSD",1748128688409,12.87131663,175.95,175.88,34.02]
["bitfinex","SOLUSD",1748128688609,12.87131663,175.93,175.88,34.02]
["bitfinex","SOLUSD",1748128689218,12.87131663,175.93,175.89,249.76]
["bitfinex","SOLUSD",1748128690606,38.87131663,175.93,175.89,249.76]
["bitfinex","SOLUSD",1748128691535,38.87131663,175.93,175.9,34.04]
["bitfinex","SOLUSD",1748128692311,26.0,175.91,175.9,34.04]
["bitfinex","SOLUSD",1748128692517,26.0,175.91,175.79,0.2578]
["bitfinex","SOLUSD",1748128692518,32.2451,175.9,175.79,0.2578]
["bitfinex","SOLUSD",1748128692827,12.87131663,175.85,175.8,34.04]
["bitfinex","SOLUSD",1748128693029,26.0,175.83,175.81,34.04]
["bitfinex","SOLUSD",1748128693215,26.0,175.83,175.77,8.11012403]
["bitfinex","SOLUSD",1748128693216,26.0,175.81,175.77,8.11012403]
["bitfinex","SOLUSD",1748128693420,12.87131663,175.79,175.78,34.04]
["bitfinex","SOLUSD",1748128693621,34.18602363,175.79,175.78,34.04]
["bitfinex","SOLUSD",1748128695129,8.18602363,175.79,175.78,34.04]
["bitfinex","SOLUSD",1748128695528,27.5819,175.8,175.78,34.04]
["bitfinex","SOLUSD",1748128695725,6.2451,175.83,175.78,34.04]
["bitfinex","SOLUSD",1748128695908,26.0,175.82,175.78,34.04]
["bitfinex","SOLUSD",1748128696112,1.5819,175.84,175.79,0.14216157]
["bitfinex","SOLUSD",1748128696332,6.2451,175.87,175.79,0.14216157]
["bitfinex","SOLUSD",1748128696521,32.2451,175.87,175.79,0.14216157]
["bitfinex","SOLUSD",1748128696726,32.2451,175.87,175.78,34.04]
["bitfinex","SOLUSD",1748128696727,12.78837995,175.84,175.78,34.04]
["bitfinex","SOLUSD",1748128696925,38.78837995,175.84,175.78,34.04]
["bitfinex","SOLUSD",1748128697328,12.78837995,175.83,175.78,34.04]
["bitfinex","SOLUSD",1748128697536,26.0,175.84,175.78,34.04]
["bitfinex","SOLUSD",1748128697719,12.78837995,175.83,175.78,34.04]
["bitfinex","SOLUSD",1748128698824,26.0,175.81,175.78,34.04]
["bitfinex","SOLUSD",1748128699228,26.0,175.81,175.79,249.88]
["bitfinex","SOLUSD",1748128700135,12.78837995,175.85,175.79,249.88]
["bitfinex","SOLUSD",1748128700321,19.03347995,175.87,175.79,249.88]
["bitfinex","SOLUSD",1748128700526,12.78837995,175.86,175.79,37.44]
["bitfinex","SOLUSD",1748128700727,38.78837995,175.86,175.79,37.44]
["bitfinex","SOLUSD",1748128701333,12.78837995,175.85,175.79,37.44]
["bitfinex","SOLUSD",1748128701727,12.78837995,175.85,175.78,34.04]
["bitfinex","SOLUSD",1748128702322,38.78837995,175.86,175.78,34.04]
["bitfinex","SOLUSD",1748128703139,12.78837995,175.85,175.78,34.04]
["bitfinex","SOLUSD",1748128703336,26.0,175.86,175.78,34.04]
["bitfinex","SOLUSD",1748128703547,12.78837995,175.85,175.78,34.04]
["bitfinex","SOLUSD",1748128704449,26.0,175.86,175.79,0.14216157]
["bitfinex","SOLUSD",1748128708520,38.78837995,175.86,175.79,0.14216157]
["bitfinex","SOLUSD",1748128709248,38.78837995,175.86,175.8,249.9]
["bitfinex","SOLUSD",1748128710439,12.78837995,175.84,175.81,34.04]
["bitfinex","SOLUSD",1748128710652,12.78837995,175.82,175.72,82.5]
["bitfinex","SOLUSD",1748128710837,27.5446,175.83,175.73,34.04]
["bitfinex","SOLUSD",1748128711042,26.0,175.81,175.73,34.04]
["bitfinex","SOLUSD",1748128711218,26.0,175.81,175.72,82.5]
["bitfinex","SOLUSD",1748128711219,40.33297995,175.83,175.74,34.04]
["bitfinex","SOLUSD",1748128711616,12.78837995,175.82,175.74,34.04]
["bitfinex","SOLUSD",1748128713034,12.78837995,175.81,175.75,34.04]
["bitfinex","SOLUSD",1748128715142,12.78837995,175.8,175.75,34.04]
["bitfinex","SOLUSD",1748128716070,32.6274,175.8,175.76,34.06]
["bitfinex","SOLUSD",1748128716235,12.78837995,175.78,175.7,82.7578]
["bitfinex","SOLUSD",1748128716580,12.78837995,175.77,175.71,34.06]
["bitfinex","SOLUSD",1748128717057,12.78837995,175.77,175.72,34.06]
["bitfinex","SOLUSD",1748128717845,32.6274,175.8,175.72,34.06]
["bitfinex","SOLUSD",1748128718045,12.78837995,175.79,175.72,34.06]
["bitfinex","SOLUSD",1748128718754,12.78837995,175.79,175.73,0.14216157]
["bitfinex","SOLUSD",1748128718951,6.6274,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748128719150,6.6274,175.8,175.74,212.48]
["bitfinex","SOLUSD",1748128719453,1.5446,175.83,175.75,0.14216157]
["bitfinex","SOLUSD",1748128720256,14.33297995,175.83,175.75,0.14216157]
["bitfinex","SOLUSD",1748128721262,12.78837995,175.81,175.74,119.92]
["bitfinex","SOLUSD",1748128721462,12.78837995,175.81,175.74,82.5]
["bitfinex","SOLUSD",1748128721938,12.78837995,175.8,175.74,82.5]
["bitfinex","SOLUSD",1748128722546,12.78837995,175.81,175.73,0.14216157]
["bitfinex","SOLUSD",1748128722757,12.78837995,175.82,175.73,0.14216157]
["bitfinex","SOLUSD",1748128722962,1.5446,175.83,175.73,0.14216157]
["bitfinex","SOLUSD",1748128723143,14.33297995,175.83,175.73,0.14216157]
["bitfinex","SOLUSD",1748128723542,12.78837995,175.82,175.73,0.14216157]
["bitfinex","SOLUSD",1748128724361,14.33297995,175.83,175.73,0.14216157]
["bitfinex","SOLUSD",1748128726040,1.5446,175.83,175.75,26.0]
["bitfinex","SOLUSD",1748128728363,1.5446,175.83,175.75,108.5]
["bitfinex","SOLUSD",1748128728557,14.33297995,175.83,175.75,108.5]
["bitfinex","SOLUSD",1748128729254,14.33297995,175.83,175.76,249.92]
["bitfinex","SOLUSD",1748128730843,14.33297995,175.83,175.77,34.06]
["bitfinex","SOLUSD",1748128733067,12.78837995,175.82,175.77,34.06]
["bitfinex","SOLUSD",1748128733371,12.78837995,175.78,175.7,82.5]
["bitfinex","SOLUSD",1748128733558,12.78837995,175.76,175.71,34.06]
["bitfinex","SOLUSD",1748128733964,12.78837995,175.77,175.71,34.06]
["bitfinex","SOLUSD",1748128735677,12.78837995,175.78,175.71,34.06]
["bitfinex","SOLUSD",1748128735877,12.78837995,175.79,175.71,34.06]
["bitfinex","SOLUSD",1748128736059,6.546,175.82,175.74,26.0]
["bitfinex","SOLUSD",1748128736263,6.546,175.82,175.74,108.5]
["bitfinex","SOLUSD",1748128739247,6.546,175.82,175.75,249.94]
["bitfinex","SOLUSD",1748128739477,6.546,175.82,175.76,34.06]
["bitfinex","SOLUSD",1748128741551,6.546,175.82,175.75,249.94]
["bitfinex","SOLUSD",1748128741781,6.546,175.82,175.76,34.06]
["bitfinex","SOLUSD",1748128743963,19.33437995,175.82,175.76,34.06]
["bitfinex","SOLUSD",1748128744163,19.33437995,175.82,175.77,34.06]
["bitfinex","SOLUSD",1748128747585,6.546,175.82,175.77,34.06]
["bitfinex","SOLUSD",1748128748781,6.546,175.82,175.75,0.14216157]
["bitfinex","SOLUSD",1748128748992,6.546,175.82,175.76,34.06]
["bitfinex","SOLUSD",1748128749157,6.546,175.82,175.77,249.92]
["bitfinex","SOLUSD",1748128750582,19.33437995,175.82,175.77,249.92]
["bitfinex","SOLUSD",1748128753084,19.33437995,175.82,175.76,34.06]
["bitfinex","SOLUSD",1748128753292,6.546,175.82,175.76,34.06]
["bitfinex","SOLUSD",1748128753582,12.78837995,175.81,175.75,82.5]
["bitfinex","SOLUSD",1748128753755,12.78837995,175.79,175.76,34.06]
["bitfinex","SOLUSD",1748128753960,12.78837995,175.78,175.76,34.06]
["bitfinex","SOLUSD",1748128754769,12.78837995,175.77,175.67,0.2578]
["bitfinex","SOLUSD",1748128754962,12.78837995,175.75,175.68,34.06]
["bitfinex","SOLUSD",1748128755986,1.6155,175.77,175.64,109.25977289]
["bitfinex","SOLUSD",1748128756158,12.78837995,175.73,175.65,34.06]
["bitfinex","SOLUSD",1748128757088,12.78837995,175.73,175.67,0.14216157]
["bitfinex","SOLUSD",1748128757762,12.78837995,175.73,175.66,34.06]
["bitfinex","SOLUSD",1748128757963,12.78837995,175.73,175.66,60.06]
["bitfinex","SOLUSD",1748128759279,12.78837995,175.73,175.67,249.98]
["bitfinex","SOLUSD",1748128763493,12.78837995,175.73,175.68,34.06]
["bitfinex","SOLUSD",1748128768293,12.78837995,175.74,175.68,34.06]
["bitfinex","SOLUSD",1748128769166,12.78837995,175.74,175.69,250.02]
["bitfinex","SOLUSD",1748128770688,12.78837995,175.73,175.69,250.02]
["bitfinex","SOLUSD",1748128770872,12.78837995,175.72,175.68,34.06]
["bitfinex","SOLUSD",1748128771074,12.78837995,175.72,175.66,108.5]
["bitfinex","SOLUSD",1748128771273,12.78837995,175.72,175.67,34.08]
["bitfinex","SOLUSD",1748128772268,12.78837995,175.72,175.68,34.08]
["bitfinex","SOLUSD",1748128775398,12.78837995,175.73,175.68,34.08]
["bitfinex","SOLUSD",1748128776811,18.64964886,175.75,175.68,34.08]
["bitfinex","SOLUSD",1748128776976,12.78837995,175.73,175.68,34.08]
["bitfinex","SOLUSD",1748128779196,12.78837995,175.73,175.69,250.0]
["bitfinex","SOLUSD",1748128781504,12.78837995,175.73,175.69,37.4]
["bitfinex","SOLUSD",1748128782001,12.78837995,175.72,175.69,37.4]
["bitfinex","SOLUSD",1748128783981,12.78837995,175.71,175.68,34.08]
["bitfinex","SOLUSD",1748128788194,12.78837995,175.72,175.68,34.08]
["bitfinex","SOLUSD",1748128788597,18.64964886,175.75,175.68,34.08]
["bitfinex","SOLUSD",1748128788795,12.78837995,175.74,175.68,34.08]
["bitfinex","SOLUSD",1748128789190,12.78837995,175.73,175.69,250.02]
["bitfinex","SOLUSD",1748128789405,12.78837995,175.73,175.69,37.4]
["bitfinex","SOLUSD",1748128789902,12.78837995,175.73,175.68,34.08]
["bitfinex","SOLUSD",1748128790204,19.44977995,175.76,175.68,116.58]
["bitfinex","SOLUSD",1748128790389,12.78837995,175.74,175.68,116.58]
["bitfinex","SOLUSD",1748128790909,12.78837995,175.73,175.68,116.58]
["bitfinex","SOLUSD",1748128791404,12.78837995,175.72,175.68,116.58]
["bitfinex","SOLUSD",1748128793214,12.78837995,175.72,175.68,34.08]
["bitfinex","SOLUSD",1748128795307,12.78837995,175.73,175.68,34.08]
["bitfinex","SOLUSD",1748128799304,12.78837995,175.73,175.69,250.02]
["bitfinex","SOLUSD",1748128799824,12.78837995,175.72,175.69,250.02]
["bitfinex","SOLUSD",1748128799989,12.78837995,175.71,175.7,34.08]
["bitfinex","SOLUSD",1748128800722,0.71146628,175.75,175.7,34.08]
["bitfinex","SOLUSD",1748128800918,12.78837995,175.73,175.7,34.08]
["bitfinex","SOLUSD",1748128801121,6.6614,175.76,175.7,34.08]
["bitfinex","SOLUSD",1748128801415,12.78837995,175.74,175.7,34.08]
["bitfinex","SOLUSD",1748128802515,12.78837995,175.73,175.7,34.08]
["bitfinex","SOLUSD",1748128803026,12.78837995,175.74,175.7,34.08]
["bitfinex","SOLUSD",1748128804217,6.6614,175.76,175.7,34.08]
["bitfinex","SOLUSD",1748128804398,19.44977995,175.76,175.7,34.08]
["bitfinex","SOLUSD",1748128805518,12.78837995,175.75,175.7,34.08]
["bitfinex","SOLUSD",1748128806209,6.6614,175.76,175.7,34.08]
["bitfinex","SOLUSD",1748128806819,19.44977995,175.76,175.7,34.08]
["bitfinex","SOLUSD",1748128807011,12.78837995,175.75,175.7,34.08]
["bitfinex","SOLUSD",1748128807607,14.40387995,175.77,175.7,116.58]
["bitfinex","SOLUSD",1748128807804,12.78837995,175.78,175.71,0.14216157]
["bitfinex","SOLUSD",1748128807993,12.78837995,175.79,175.71,82.64216157]
["bitfinex","SOLUSD",1748128808994,18.84167995,175.8,175.71,82.64216157]
["bitfinex","SOLUSD",1748128809191,18.84167995,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748128809999,6.0533,175.8,175.73,82.64216157]
["bitfinex","SOLUSD",1748128810200,12.78837995,175.84,175.76,26.0]
["bitfinex","SOLUSD",1748128810394,6.0533,175.85,175.77,34.08]
["bitfinex","SOLUSD",1748128810822,20.86393678,175.87,175.77,34.08]
["bitfinex","SOLUSD",1748128811202,12.78837995,175.87,175.77,34.08]
["bitfinex","SOLUSD",1748128811403,12.78837995,175.88,175.77,34.08]
["bitfinex","SOLUSD",1748128811715,7.5904,175.9,175.81,26.0]
["bitfinex","SOLUSD",1748128812402,12.78837995,175.92,175.81,26.0]
["bitfinex","SOLUSD",1748128813600,12.78837995,175.92,175.82,0.14216157]
["bitfinex","SOLUSD",1748128813800,12.78837995,175.92,175.83,34.06]
["bitfinex","SOLUSD",1748128814322,20.55177995,175.94,175.84,0.14216157]
["bitfinex","SOLUSD",1748128814508,12.78837995,175.92,175.84,0.14216157]
["bitfinex","SOLUSD",1748128814706,7.7634,175.94,175.84,0.14216157]
["bitfinex","SOLUSD",1748128814905,5.12643808,175.98,175.87,0.14216157]
["bitfinex","SOLUSD",1748128814906,7.7634,175.98,175.87,0.14216157]
["bitfinex","SOLUSD",1748128815324,20.96539491,176.04,175.87,3.0470187]
["bitfinex","SOLUSD",1748128815629,15.83895683,176.04,175.89,0.14216157]
["bitfinex","SOLUSD",1748128815811,15.83895683,176.04,175.91,18.79181043]
["bitfinex","SOLUSD",1748128815997,12.78837995,176.02,175.91,18.79181043]
["bitfinex","SOLUSD",1748128816808,7.7634,176.04,175.91,18.79181043]
["bitfinex","SOLUSD",1748128816809,20.55177995,176.04,175.91,18.79181043]
["bitfinex","SOLUSD",1748128817001,12.78837995,176.03,175.91,18.79181043]
["bitfinex","SOLUSD",1748128817208,12.78837995,176.01,175.91,18.79181043]
["bitfinex","SOLUSD",1748128817419,12.78837995,176.02,175.92,34.06]
["bitfinex","SOLUSD",1748128817620,20.55177995,176.04,175.93,18.64964886]
["bitfinex","SOLUSD",1748128818423,20.55177995,176.04,175.94,26.0]
["bitfinex","SOLUSD",1748128818626,12.78837995,176.01,175.95,26.0]
["bitfinex","SOLUSD",1748128818825,12.78837995,175.98,175.92,34.06]
["bitfinex","SOLUSD",1748128819027,12.78837995,175.96,175.93,34.06]
["bitfinex","SOLUSD",1748128819330,18.64964886,175.99,175.94,249.74]
["bitfinex","SOLUSD",1748128819540,18.64964886,175.97,175.95,71.38]
["bitfinex","SOLUSD",1748128819904,20.27514886,175.96,175.95,71.38]
["bitfinex","SOLUSD",1748128820716,33.06352881,175.96,175.95,71.38]
["bitfinex","SOLUSD",1748128820916,33.06352881,175.96,175.95,34.06]
["bitfinex","SOLUSD",1748128822332,1.6255,175.96,175.95,34.06]
["bitfinex","SOLUSD",1748128822908,12.78837995,175.97,175.95,34.06]
["bitfinex","SOLUSD",1748128823934,12.78837995,175.96,175.95,34.06]
["bitfinex","SOLUSD",1748128826912,6.4948,175.98,175.95,34.06]
["bitfinex","SOLUSD",1748128827125,14.42597995,176.0,175.95,34.06]
["bitfinex","SOLUSD",1748128827417,12.78837995,175.99,175.95,34.06]
["bitfinex","SOLUSD",1748128827626,12.78837995,175.98,175.95,34.06]
["bitfinex","SOLUSD",1748128827823,1.6376,176.0,175.95,34.06]
["bitfinex","SOLUSD",1748128828027,14.42597995,176.0,175.95,34.06]
["bitfinex","SOLUSD",1748128828421,12.78837995,175.99,175.95,34.06]
["bitfinex","SOLUSD",1748128828829,12.78837995,175.96,175.95,34.06]
["bitfinex","SOLUSD",1748128829029,18.64964886,175.98,175.95,34.06]
["bitfinex","SOLUSD",1748128829230,12.78837995,175.96,175.95,34.06]
["bitfinex","SOLUSD",1748128829426,31.43802881,175.96,175.95,283.74]
["bitfinex","SOLUSD",1748128829622,37.71352881,175.96,175.95,71.38]
["bitfinex","SOLUSD",1748128829835,18.64964886,175.95,175.81,82.7578]
["bitfinex","SOLUSD",1748128830034,12.78837995,175.88,175.82,34.04]
["bitfinex","SOLUSD",1748128830732,45.36046279,175.92,175.81,0.2578]
["bitfinex","SOLUSD",1748128830914,12.78837995,175.85,175.76,0.2578]
["bitfinex","SOLUSD",1748128831112,12.78837995,175.83,175.76,0.2578]
["bitfinex","SOLUSD",1748128831321,12.78837995,175.83,175.77,34.04]
["bitfinex","SOLUSD",1748128831524,12.78837995,175.82,175.77,34.04]
["bitfinex","SOLUSD",1748128831755,12.78837995,175.82,175.72,0.2578]
["bitfinex","SOLUSD",1748128831756,12.78837995,175.81,175.78,34.04]
["bitfinex","SOLUSD",1748128831931,12.78837995,175.81,175.79,34.04]
["bitfinex","SOLUSD",1748128832449,12.78837995,175.8,175.68,82.5]
["bitfinex","SOLUSD",1748128832656,12.78837995,175.8,175.72,26.0]
["bitfinex","SOLUSD",1748128832954,26.0,175.83,175.72,26.0]
["bitfinex","SOLUSD",1748128832955,12.78837995,175.81,175.72,26.0]
["bitfinex","SOLUSD",1748128833114,26.0,175.83,175.72,26.0]
["bitfinex","SOLUSD",1748128833314,18.64964886,175.85,175.72,26.0]
["bitfinex","SOLUSD",1748128833622,1.5965,175.86,175.78,0.14216157]
["bitfinex","SOLUSD",1748128833839,1.5965,175.86,175.79,34.04]
["bitfinex","SOLUSD",1748128833840,14.38487995,175.86,175.79,34.04]
["bitfinex","SOLUSD",1748128834024,14.38487995,175.86,175.8,0.14216157]
["bitfinex","SOLUSD",1748128834224,6.2755,175.88,175.8,0.14216157]
["bitfinex","SOLUSD",1748128834225,19.06387995,175.88,175.8,0.14216157]
["bitfinex","SOLUSD",1748128834545,6.2755,175.88,175.8,26.14216157]
["bitfinex","SOLUSD",1748128835047,12.78837995,175.9,175.82,26.0]
["bitfinex","SOLUSD",1748128835243,14.38487995,175.91,175.83,0.14216157]
["bitfinex","SOLUSD",1748128835453,12.78837995,175.9,175.83,0.14216157]
["bitfinex","SOLUSD",1748128835951,1.5965,175.91,175.83,0.14216157]
["bitfinex","SOLUSD",1748128836132,12.78837995,175.9,175.83,0.14216157]
["bitfinex","SOLUSD",1748128839256,12.78837995,175.9,175.84,250.18]
["bitfinex","SOLUSD",1748128839728,12.78837995,175.89,175.84,37.76]
["bitfinex","SOLUSD",1748128839932,1.5965,175.91,175.7,138.84035934]
["bitfinex","SOLUSD",1748128839933,12.78837995,175.85,175.7,138.84035934]
["bitfinex","SOLUSD",1748128840123,18.64964886,175.9,175.77,34.04]
["bitfinex","SOLUSD",1748128840460,12.78837995,175.87,175.77,34.04]
["bitfinex","SOLUSD",1748128840641,12.78837995,175.87,175.78,26.0]
["bitfinex","SOLUSD",1748128841165,18.64964886,175.9,175.78,26.0]
["bitfinex","SOLUSD",1748128841166,12.78837995,175.86,175.78,26.0]
["bitfinex","SOLUSD",1748128842650,12.78837995,175.87,175.78,26.0]
["bitfinex","SOLUSD",1748128842979,1.5965,175.91,175.82,26.0]
["bitfinex","SOLUSD",1748128843257,1.6087,175.95,175.8,18.64964886]
["bitfinex","SOLUSD",1748128843449,1.6087,175.95,175.81,7.53925895]
["bitfinex","SOLUSD",1748128844264,14.39707995,175.95,175.81,7.53925895]
["bitfinex","SOLUSD",1748128845269,14.39707995,175.95,175.8,18.64964886]
["bitfinex","SOLUSD",1748128845439,12.78837995,175.94,175.8,18.64964886]
["bitfinex","SOLUSD",1748128845635,20.80670955,175.94,175.8,18.64964886]
["bitfinex","SOLUSD",1748128846058,1.6087,175.95,175.8,18.64964886]
["bitfinex","SOLUSD",1748128846364,1.6087,175.95,175.81,0.2578]
["bitfinex","SOLUSD",1748128846751,1.6087,175.95,175.87,26.0]
["bitfinex","SOLUSD",1748128846953,1.6087,175.95,175.88,34.04]
["bitfinex","SOLUSD",1748128848955,6.4336,175.96,175.88,34.04]
["bitfinex","SOLUSD",1748128849269,6.4336,175.96,175.89,250.14]
["bitfinex","SOLUSD",1748128850668,6.4336,175.96,175.88,34.04]
["bitfinex","SOLUSD",1748128852046,6.4336,175.96,175.89,0.14216157]
["bitfinex","SOLUSD",1748128852249,6.4336,175.96,175.89,82.64216157]
["bitfinex","SOLUSD",1748128853667,22.37430955,175.99,175.89,82.64216157]
["bitfinex","SOLUSD",1748128853871,1.5676,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748128854952,6.4209,176.01,175.93,0.14216157]
["bitfinex","SOLUSD",1748128855153,6.4209,176.01,175.95,0.14216157]
["bitfinex","SOLUSD",1748128855359,22.32580955,176.03,175.95,0.14216157]
["bitfinex","SOLUSD",1748128857055,1.5191,176.03,175.94,34.04]
["bitfinex","SOLUSD",1748128857254,1.5191,176.03,175.97,26.0]
["bitfinex","SOLUSD",1748128858774,1.5191,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1748128859271,8.0582,176.07,176.0,0.14216157]
["bitfinex","SOLUSD",1748128859577,20.80670955,176.06,176.01,34.02]
["bitfinex","SOLUSD",1748128859783,8.0582,176.07,176.01,34.02]
["bitfinex","SOLUSD",1748128859954,28.86490955,176.07,176.01,34.02]
["bitfinex","SOLUSD",1748128860354,20.80670955,176.06,176.01,34.02]
["bitfinex","SOLUSD",1748128860557,46.80670955,176.04,176.01,34.02]
["bitfinex","SOLUSD",1748128860762,46.80670955,176.04,175.89,136.2578]
["bitfinex","SOLUSD",1748128860763,20.80670955,176.02,175.9,0.14216157]
["bitfinex","SOLUSD",1748128860958,20.80670955,175.99,175.93,0.14216157]
["bitfinex","SOLUSD",1748128861358,20.80670955,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1748128861560,20.80670955,175.97,175.91,60.02]
["bitfinex","SOLUSD",1748128861885,20.80670955,175.98,175.91,34.02]
["bitfinex","SOLUSD",1748128862182,7.966,176.02,175.92,0.14216157]
["bitfinex","SOLUSD",1748128862396,20.80670955,176.01,175.92,0.14216157]
["bitfinex","SOLUSD",1748128862762,20.80670955,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748128864771,7.966,176.02,175.92,0.14216157]
["bitfinex","SOLUSD",1748128864971,28.77270955,176.02,175.92,0.14216157]
["bitfinex","SOLUSD",1748128865168,20.80670955,176.01,175.92,0.14216157]
["bitfinex","SOLUSD",1748128865371,20.80670955,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748128865696,20.80670955,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748128865860,20.80670955,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748128867170,20.80670955,175.98,175.92,0.14216157]
["bitfinex","SOLUSD",1748128867371,20.80670955,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748128867688,12.76039423,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748128868370,26.61564886,176.02,175.92,0.14216157]
["bitfinex","SOLUSD",1748128868371,7.966,176.02,175.94,26.0]
["bitfinex","SOLUSD",1748128868687,7.966,176.02,175.94,108.5]
["bitfinex","SOLUSD",1748128869284,6.438,176.02,175.95,249.8]
["bitfinex","SOLUSD",1748128869669,14.28839423,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748128869868,14.28839423,176.06,176.0,34.02]
["bitfinex","SOLUSD",1748128870987,6.438,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1748128871385,6.438,176.07,176.01,26.14216157]
["bitfinex","SOLUSD",1748128871689,1.528,176.1,176.01,0.14216157]
["bitfinex","SOLUSD",1748128872186,22.29247916,176.1,176.01,0.14216157]
["bitfinex","SOLUSD",1748128873167,20.76447916,176.09,176.01,0.14216157]
["bitfinex","SOLUSD",1748128873469,22.29247916,176.1,176.01,0.14216157]
["bitfinex","SOLUSD",1748128873870,20.76447916,176.09,176.01,0.14216157]
["bitfinex","SOLUSD",1748128874094,20.76447916,176.08,176.01,0.14216157]
["bitfinex","SOLUSD",1748128874265,20.76447916,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1748128874685,20.76447916,176.06,176.0,34.02]
["bitfinex","SOLUSD",1748128874885,18.64964886,176.09,176.0,34.02]
["bitfinex","SOLUSD",1748128875069,20.76447916,176.06,176.0,34.02]
["bitfinex","SOLUSD",1748128875688,20.76447916,176.05,176.0,34.02]
["bitfinex","SOLUSD",1748128877287,20.76447916,176.05,175.99,26.0]
["bitfinex","SOLUSD",1748128877590,20.76447916,176.05,176.0,34.02]
["bitfinex","SOLUSD",1748128878568,1.528,176.1,176.0,34.02]
["bitfinex","SOLUSD",1748128878883,20.76447916,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1748128879089,20.76447916,176.05,176.0,34.02]
["bitfinex","SOLUSD",1748128879390,20.76447916,176.05,176.01,249.7]
["bitfinex","SOLUSD",1748128879593,1.528,176.1,176.02,0.14216157]
["bitfinex","SOLUSD",1748128879786,22.29247916,176.1,176.02,0.14216157]
["bitfinex","SOLUSD",1748128880491,20.76447916,176.05,176.0,116.52]
["bitfinex","SOLUSD",1748128880689,20.76447916,176.04,176.0,34.02]
["bitfinex","SOLUSD",1748128880988,6.0353,176.0,175.89,0.2578]
["bitfinex","SOLUSD",1748128881293,20.76447916,175.97,175.9,34.02]
["bitfinex","SOLUSD",1748128881475,20.76447916,175.97,175.91,34.02]
["bitfinex","SOLUSD",1748128881676,20.76447916,175.98,175.92,34.02]
["bitfinex","SOLUSD",1748128881876,20.76447916,175.98,175.93,34.02]
["bitfinex","SOLUSD",1748128882680,6.0353,176.0,175.93,34.02]
["bitfinex","SOLUSD",1748128883682,26.79977916,176.0,175.93,34.02]
["bitfinex","SOLUSD",1748128884287,26.79977916,176.0,175.94,0.14216157]
["bitfinex","SOLUSD",1748128884488,1.5013,176.03,175.97,0.14216157]
["bitfinex","SOLUSD",1748128886302,44.64964886,176.09,176.01,0.14216157]
["bitfinex","SOLUSD",1748128886303,1.6427,176.09,176.01,0.14216157]
["bitfinex","SOLUSD",1748128886479,20.76447916,176.06,175.94,26.0]
["bitfinex","SOLUSD",1748128886684,20.76447916,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1748128887286,20.76447916,176.04,175.98,26.0]
["bitfinex","SOLUSD",1748128887804,20.29234886,176.09,176.0,0.14216157]
["bitfinex","SOLUSD",1748128887805,1.6427,176.09,176.0,0.14216157]
["bitfinex","SOLUSD",1748128889229,1.6427,176.09,176.02,26.0]
["bitfinex","SOLUSD",1748128889505,1.6427,176.09,176.03,34.02]
["bitfinex","SOLUSD",1748128889697,26.0,176.14,176.06,26.0]
["bitfinex","SOLUSD",1748128889698,8.2578,176.14,176.06,26.0]
["bitfinex","SOLUSD",1748128889901,6.6151,176.14,176.06,108.5]
["bitfinex","SOLUSD",1748128890208,20.76447916,176.13,176.06,108.5]
["bitfinex","SOLUSD",1748128890509,20.76447916,176.13,176.06,26.0]
["bitfinex","SOLUSD",1748128890710,6.6151,176.17,176.06,26.0]
["bitfinex","SOLUSD",1748128891014,22.40717916,176.07,175.98,82.5]
["bitfinex","SOLUSD",1748128891213,20.76447916,176.05,175.99,34.02]
["bitfinex","SOLUSD",1748128891387,20.76447916,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1748128891709,1.6427,176.07,176.0,0.14216157]
["bitfinex","SOLUSD",1748128891898,6.6151,176.08,176.03,0.14216157]
["bitfinex","SOLUSD",1748128892783,1.6427,176.11,176.03,0.14216157]
["bitfinex","SOLUSD",1748128892994,6.6151,176.12,176.01,0.14216157]
["bitfinex","SOLUSD",1748128893201,1.6427,176.15,176.03,18.79181043]
["bitfinex","SOLUSD",1748128893808,6.6151,176.16,176.05,18.79181043]
["bitfinex","SOLUSD",1748128894018,6.6151,176.16,176.07,0.14216157]
["bitfinex","SOLUSD",1748128896399,20.76447916,176.14,176.03,0.2578]
["bitfinex","SOLUSD",1748128896601,20.76447916,176.13,176.05,26.0]
["bitfinex","SOLUSD",1748128896908,20.76447916,176.14,176.05,26.0]
["bitfinex","SOLUSD",1748128897103,20.76447916,176.14,176.07,26.0]
["bitfinex","SOLUSD",1748128897306,20.76447916,176.13,176.07,26.0]
["bitfinex","SOLUSD",1748128897624,20.76447916,176.13,176.04,34.0]
["bitfinex","SOLUSD",1748128897824,20.76447916,176.14,176.07,26.0]
["bitfinex","SOLUSD",1748128898401,6.6151,176.16,176.07,26.0]
["bitfinex","SOLUSD",1748128898605,20.76447916,176.15,176.07,26.0]
["bitfinex","SOLUSD",1748128898810,27.37957916,176.16,176.07,26.0]
["bitfinex","SOLUSD",1748128899231,6.6151,176.16,176.08,250.12]
["bitfinex","SOLUSD",1748128899421,27.37957916,176.16,176.08,250.12]
["bitfinex","SOLUSD",1748128900410,20.76447916,176.14,176.08,250.12]
["bitfinex","SOLUSD",1748128900625,20.76447916,176.14,176.07,26.0]
["bitfinex","SOLUSD",1748128900814,20.76447916,176.13,176.04,34.0]
["bitfinex","SOLUSD",1748128901019,20.76447916,176.13,176.05,26.0]
["bitfinex","SOLUSD",1748128901727,20.76447916,176.13,176.06,34.0]
["bitfinex","SOLUSD",1748128902128,6.6151,176.16,176.06,34.0]
["bitfinex","SOLUSD",1748128902334,20.76447916,176.14,176.06,34.0]
["bitfinex","SOLUSD",1748128902713,20.76447916,176.09,176.07,34.0]
["bitfinex","SOLUSD",1748128902922,1.5591,176.11,176.07,34.0]
["bitfinex","SOLUSD",1748128902923,20.76447916,176.1,176.07,34.0]
["bitfinex","SOLUSD",1748128903636,1.5591,176.11,176.07,34.0]
["bitfinex","SOLUSD",1748128907040,1.5591,176.11,176.08,0.14216157]
["bitfinex","SOLUSD",1748128909122,20.76447916,176.1,176.09,34.0]
["bitfinex","SOLUSD",1748128909426,20.76447916,176.1,176.09,71.98]
["bitfinex","SOLUSD",1748128911037,1.5591,176.11,176.09,71.98]
["bitfinex","SOLUSD",1748128911233,22.32357916,176.11,176.09,34.0]
["bitfinex","SOLUSD",1748128911536,18.64964886,176.09,175.93,0.2578]
["bitfinex","SOLUSD",1748128911835,18.64964886,176.09,175.97,26.0]
["bitfinex","SOLUSD",1748128912041,20.76447916,176.06,175.95,18.64964886]
["bitfinex","SOLUSD",1748128912215,18.64964886,176.09,175.95,18.64964886]
["bitfinex","SOLUSD",1748128912216,20.76447916,176.05,175.95,18.64964886]
["bitfinex","SOLUSD",1748128912516,20.76447916,176.04,175.97,26.0]
["bitfinex","SOLUSD",1748128913339,20.76447916,176.03,175.98,34.0]
["bitfinex","SOLUSD",1748128913514,20.76447916,176.04,175.98,34.0]
["bitfinex","SOLUSD",1748128914226,18.64964886,176.09,175.98,34.0]
["bitfinex","SOLUSD",1748128914438,20.76447916,176.04,175.98,34.0]
["bitfinex","SOLUSD",1748128915325,20.76447916,175.99,175.89,0.2578]
["bitfinex","SOLUSD",1748128915619,8.69508522,176.03,175.9,34.0]
["bitfinex","SOLUSD",1748128915836,8.69508522,176.03,175.94,0.14216157]
["bitfinex","SOLUSD",1748128915837,28.74927916,176.03,175.94,0.14216157]
["bitfinex","SOLUSD",1748128917428,20.76447916,176.02,175.94,0.14216157]
["bitfinex","SOLUSD",1748128917631,28.74927916,176.03,175.94,0.14216157]
["bitfinex","SOLUSD",1748128918219,7.9848,176.03,175.94,0.14216157]
["bitfinex","SOLUSD",1748128918524,20.76447916,176.02,175.94,0.14216157]
["bitfinex","SOLUSD",1748128919259,20.76447916,176.02,175.95,250.18]
["bitfinex","SOLUSD",1748128919439,20.76447916,176.02,175.95,38.0]
["bitfinex","SOLUSD",1748128919621,20.76447916,176.01,175.96,34.0]
["bitfinex","SOLUSD",1748128920321,20.76447916,176.02,175.96,34.0]
["bitfinex","SOLUSD",1748128921032,7.9848,176.03,175.96,34.0]
["bitfinex","SOLUSD",1748128921649,7.9848,176.03,175.93,82.5]
["bitfinex","SOLUSD",1748128921866,7.9848,176.03,175.97,34.0]
["bitfinex","SOLUSD",1748128921867,28.74927916,176.03,175.97,34.0]
["bitfinex","SOLUSD",1748128922027,7.9848,176.03,175.97,34.0]
["bitfinex","SOLUSD",1748128922228,28.74927916,176.03,175.97,34.0]
["bitfinex","SOLUSD",1748128922531,7.9848,176.03,175.97,34.0]
["bitfinex","SOLUSD",1748128923741,7.9848,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1748128923953,7.9848,176.03,175.98,82.64216157]
["bitfinex","SOLUSD",1748128924735,28.37897916,176.07,175.98,82.64216157]
["bitfinex","SOLUSD",1748128925058,28.37897916,176.07,175.97,60.0]
["bitfinex","SOLUSD",1748128925059,20.76447916,176.02,175.97,34.0]
["bitfinex","SOLUSD",1748128925230,6.0765,176.0,175.98,34.02]
["bitfinex","SOLUSD",1748128925418,20.76447916,175.99,175.98,34.02]
["bitfinex","SOLUSD",1748128925631,6.0765,176.0,175.98,34.02]
["bitfinex","SOLUSD",1748128925844,22.30247916,175.99,175.98,34.02]
["bitfinex","SOLUSD",1748128926632,40.95212802,175.99,175.84,18.90744886]
["bitfinex","SOLUSD",1748128926833,40.95212802,175.99,175.87,26.0]
["bitfinex","SOLUSD",1748128926834,20.76447916,175.95,175.87,26.0]
["bitfinex","SOLUSD",1748128927151,20.76447916,175.94,175.85,2.85668832]
["bitfinex","SOLUSD",1748128927357,20.76447916,175.93,175.81,18.64964886]
["bitfinex","SOLUSD",1748128927646,20.76447916,175.94,175.84,26.0]
["bitfinex","SOLUSD",1748128927832,20.76447916,175.94,175.85,34.02]
["bitfinex","SOLUSD",1748128928243,20.76447916,175.93,175.86,26.0]
["bitfinex","SOLUSD",1748128928544,20.76447916,175.93,175.85,34.02]
["bitfinex","SOLUSD",1748128928731,20.76447916,175.94,175.82,3.23607986]
["bitfinex","SOLUSD",1748128928936,20.76447916,175.93,175.86,26.0]
["bitfinex","SOLUSD",1748128929442,20.76447916,175.92,175.87,39.26]
["bitfinex","SOLUSD",1748128929638,20.76447916,175.91,175.87,39.26]
["bitfinex","SOLUSD",1748128929835,18.64964886,175.94,175.78,0.14216157]
["bitfinex","SOLUSD",1748128929836,20.76447916,175.88,175.78,0.14216157]
["bitfinex","SOLUSD",1748128930038,20.76447916,175.89,175.82,26.0]
["bitfinex","SOLUSD",1748128930245,1.5047,175.9,175.82,26.0]
["bitfinex","SOLUSD",1748128930437,22.26917916,175.9,175.8,0.14216157]
["bitfinex","SOLUSD",1748128930645,22.26917916,175.9,175.83,0.14216157]
["bitfinex","SOLUSD",1748128930848,1.5047,175.9,175.83,0.14216157]
["bitfinex","SOLUSD",1748128931357,1.5047,175.9,175.83,26.14216157]
["bitfinex","SOLUSD",1748128932953,1.517,175.94,175.83,26.14216157]
["bitfinex","SOLUSD",1748128934061,1.517,175.94,175.87,26.0]
["bitfinex","SOLUSD",1748128934299,1.517,175.94,175.88,34.02]
["bitfinex","SOLUSD",1748128934459,20.76447916,175.93,175.88,34.02]
["bitfinex","SOLUSD",1748128938540,1.517,175.94,175.88,34.02]
["bitfinex","SOLUSD",1748128938847,22.28147916,175.94,175.88,34.02]
["bitfinex","SOLUSD",1748128939254,22.28147916,175.94,175.89,251.62]
["bitfinex","SOLUSD",1748128939452,1.517,175.94,175.89,251.62]
["bitfinex","SOLUSD",1748128939653,1.517,175.94,175.89,39.28]
["bitfinex","SOLUSD",1748128941453,1.517,175.94,175.88,60.02]
["bitfinex","SOLUSD",1748128943366,6.4092,175.95,175.88,60.02]
["bitfinex","SOLUSD",1748128944865,20.76447916,175.92,175.8,18.64964886]
["bitfinex","SOLUSD",1748128945056,20.76447916,175.92,175.84,0.14216157]
["bitfinex","SOLUSD",1748128945381,20.76447916,175.92,175.86,26.0]
["bitfinex","SOLUSD",1748128946079,18.64964886,175.94,175.86,26.0]
["bitfinex","SOLUSD",1748128946258,20.76447916,175.93,175.86,26.0]
["bitfinex","SOLUSD",1748128946457,20.76447916,175.92,175.86,26.0]
["bitfinex","SOLUSD",1748128947279,18.64964886,175.94,175.85,34.04]
["bitfinex","SOLUSD",1748128947280,20.76447916,175.91,175.85,34.04]
["bitfinex","SOLUSD",1748128947773,20.76447916,175.92,175.85,34.04]
["bitfinex","SOLUSD",1748128948477,20.76447916,175.91,175.85,34.04]
["bitfinex","SOLUSD",1748128948669,22.32167916,175.9,175.85,34.04]
["bitfinex","SOLUSD",1748128949260,22.32167916,175.9,175.86,251.64]
["bitfinex","SOLUSD",1748128949467,20.76447916,175.89,175.87,34.04]
["bitfinex","SOLUSD",1748128949669,20.76447916,175.88,175.87,34.04]
["bitfinex","SOLUSD",1748128950067,20.76447916,175.89,175.87,34.04]
["bitfinex","SOLUSD",1748128951290,6.005,175.87,175.79,28.87090425]
["bitfinex","SOLUSD",1748128951469,20.76447916,175.86,175.8,34.04]
["bitfinex","SOLUSD",1748128951784,18.78293849,175.87,175.8,34.04]
["bitfinex","SOLUSD",1748128953580,6.005,175.87,175.8,34.04]
["bitfinex","SOLUSD",1748128954054,18.78293849,175.87,175.8,34.04]
["bitfinex","SOLUSD",1748128954474,12.77793849,175.86,175.81,34.04]
["bitfinex","SOLUSD",1748128955681,12.77793849,175.86,175.79,26.0]
["bitfinex","SOLUSD",1748128955863,12.77793849,175.86,175.82,34.04]
["bitfinex","SOLUSD",1748128956688,12.77793849,175.85,175.82,34.04]
["bitfinex","SOLUSD",1748128957059,6.005,175.87,175.82,34.04]
["bitfinex","SOLUSD",1748128957268,18.78293849,175.87,175.82,34.04]
["bitfinex","SOLUSD",1748128957780,6.005,175.87,175.82,34.04]
["bitfinex","SOLUSD",1748128958883,12.77793849,175.86,175.82,34.04]
["bitfinex","SOLUSD",1748128959186,12.77793849,175.86,175.83,251.54]
["bitfinex","SOLUSD",1748128959360,18.78293849,175.87,175.83,251.54]
["bitfinex","SOLUSD",1748128960069,6.005,175.87,175.83,251.54]
["bitfinex","SOLUSD",1748128960270,6.005,175.87,175.82,34.04]
["bitfinex","SOLUSD",1748128969185,6.005,175.87,175.83,251.58]
["bitfinex","SOLUSD",1748128971097,1.5572,175.9,175.83,147.64]
["bitfinex","SOLUSD",1748128971313,1.5572,175.9,175.83,108.5]
["bitfinex","SOLUSD",1748128974210,12.77793849,175.89,175.83,82.5]
["bitfinex","SOLUSD",1748128974419,1.5572,175.9,175.75,10.94869753]
["bitfinex","SOLUSD",1748128974420,12.77793849,175.84,175.75,10.94869753]
["bitfinex","SOLUSD",1748128974582,12.77793849,175.83,175.76,34.04]
["bitfinex","SOLUSD",1748128974906,19.19173849,175.85,175.76,34.04]
["bitfinex","SOLUSD",1748128975085,6.4138,175.85,175.77,3.25113451]
["bitfinex","SOLUSD",1748128975285,19.19173849,175.85,175.77,3.25113451]
["bitfinex","SOLUSD",1748128975891,12.77793849,175.84,175.77,3.25113451]
["bitfinex","SOLUSD",1748128976097,12.77793849,175.84,175.76,34.04]
["bitfinex","SOLUSD",1748128976725,19.19173849,175.85,175.76,34.04]
["bitfinex","SOLUSD",1748128977010,12.77793849,175.84,175.76,34.04]
["bitfinex","SOLUSD",1748128977610,12.77793849,175.83,175.75,28.8385735]
["bitfinex","SOLUSD",1748128977907,14.39473849,175.83,175.76,0.14216157]
["bitfinex","SOLUSD",1748128978108,1.6168,175.83,175.76,34.18216157]
["bitfinex","SOLUSD",1748128978923,14.39473849,175.83,175.75,26.0]
["bitfinex","SOLUSD",1748128979214,12.77793849,175.82,175.77,34.04]
["bitfinex","SOLUSD",1748128981620,12.77793849,175.82,175.78,34.04]
["bitfinex","SOLUSD",1748128982316,12.77793849,175.81,175.78,34.04]
["bitfinex","SOLUSD",1748128982630,1.6168,175.83,175.73,31.81522394]
["bitfinex","SOLUSD",1748128982631,18.64964886,175.82,175.73,31.81522394]
["bitfinex","SOLUSD",1748128982916,18.64964886,175.82,175.63,8.32336638]
["bitfinex","SOLUSD",1748128982917,1.5362,175.75,175.74,34.04]
["bitfinex","SOLUSD",1748128983086,14.31413849,175.75,175.74,34.04]
["bitfinex","SOLUSD",1748128983488,32.96378735,175.75,175.74,34.04]
["bitfinex","SOLUSD",1748128983715,18.64964886,175.74,175.64,82.5]
["bitfinex","SOLUSD",1748128983921,12.77793849,175.71,175.63,8.11012403]
["bitfinex","SOLUSD",1748128984107,12.77793849,175.7,175.63,90.61012403]
["bitfinex","SOLUSD",1748128984434,12.77793849,175.69,175.58,12.06082798]
["bitfinex","SOLUSD",1748128984608,12.77793849,175.67,175.55,0.2578]
["bitfinex","SOLUSD",1748128984794,12.77793849,175.66,175.56,34.20216157]
["bitfinex","SOLUSD",1748128985111,12.77793849,175.64,175.56,0.14216157]
["bitfinex","SOLUSD",1748128985335,18.95453849,175.63,175.57,34.06]
["bitfinex","SOLUSD",1748128985889,18.95453849,175.63,175.57,26.0]
["bitfinex","SOLUSD",1748128986104,18.95453849,175.63,175.58,34.06]
["bitfinex","SOLUSD",1748128986513,6.1766,175.63,175.58,34.06]
["bitfinex","SOLUSD",1748128987320,12.77793849,175.62,175.54,0.14216157]
["bitfinex","SOLUSD",1748128987507,12.77793849,175.61,175.55,34.06]
["bitfinex","SOLUSD",1748128987701,20.88728597,175.61,175.56,34.06]
["bitfinex","SOLUSD",1748128988020,6.1766,175.63,175.56,34.06]
["bitfinex","SOLUSD",1748128988404,27.06388597,175.63,175.56,34.06]
["bitfinex","SOLUSD",1748128988605,6.1766,175.63,175.59,26.0]
["bitfinex","SOLUSD",1748128988817,27.06388597,175.67,175.59,26.0]
["bitfinex","SOLUSD",1748128988994,6.1766,175.67,175.59,26.0]
["bitfinex","SOLUSD",1748128989200,1.5362,175.68,175.63,26.0]
["bitfinex","SOLUSD",1748128989428,1.5362,175.68,175.64,34.06]
["bitfinex","SOLUSD",1748128990918,6.1766,175.71,175.64,34.06]
["bitfinex","SOLUSD",1748128991423,27.06388597,175.71,175.64,34.06]
["bitfinex","SOLUSD",1748128992897,6.1766,175.71,175.64,34.06]
["bitfinex","SOLUSD",1748128994115,6.1766,175.71,175.65,0.14216157]
["bitfinex","SOLUSD",1748128994298,6.2892,175.76,175.68,0.14216157]
["bitfinex","SOLUSD",1748128995716,1.6424,175.77,175.68,0.14216157]
["bitfinex","SOLUSD",1748128996026,7.9316,175.81,175.71,26.0]
["bitfinex","SOLUSD",1748128996328,7.9316,175.81,175.75,26.0]
["bitfinex","SOLUSD",1748128997522,7.9316,175.81,175.75,25.0]
["bitfinex","SOLUSD",1748128998836,7.8929,175.86,175.75,25.0]
["bitfinex","SOLUSD",1748128999011,7.8929,175.86,175.76,18.79181043]
["bitfinex","SOLUSD",1748128999218,7.8929,175.86,175.78,0.14216157]
["bitfinex","SOLUSD",1748128999406,7.8929,175.86,175.8,0.14216157]
["bitfinex","SOLUSD",1748128999607,7.8929,175.86,175.8,26.14216157]
["bitfinex","SOLUSD",1748129000334,7.8929,175.9,175.83,0.14216157]
["bitfinex","SOLUSD",1748129000825,7.8929,175.94,175.83,0.14216157]
["bitfinex","SOLUSD",1748129001012,28.78018597,175.94,175.83,0.14216157]
["bitfinex","SOLUSD",1748129002826,28.78018597,175.94,175.78,2.84384128]
["bitfinex","SOLUSD",1748129002827,6.0774,175.91,175.84,34.06]
["bitfinex","SOLUSD",1748129003024,18.64964886,175.88,175.85,34.06]
["bitfinex","SOLUSD",1748129003199,39.53693483,175.86,175.85,34.06]
["bitfinex","SOLUSD",1748129004021,41.08743483,175.86,175.85,34.06]
["bitfinex","SOLUSD",1748129004522,18.64964886,175.84,175.7,18.64964886]
["bitfinex","SOLUSD",1748129004722,18.64964886,175.84,175.71,34.06]
["bitfinex","SOLUSD",1748129004723,20.88728597,175.82,175.71,34.06]
["bitfinex","SOLUSD",1748129005229,20.88728597,175.83,175.74,26.0]
["bitfinex","SOLUSD",1748129005601,6.0774,175.85,175.74,26.0]
["bitfinex","SOLUSD",1748129006014,6.0774,175.85,175.75,0.14216157]
["bitfinex","SOLUSD",1748129006216,20.88728597,175.84,175.75,0.14216157]
["bitfinex","SOLUSD",1748129006610,20.88728597,175.82,175.72,0.14216157]
["bitfinex","SOLUSD",1748129006812,20.88728597,175.83,175.75,0.14216157]
["bitfinex","SOLUSD",1748129007019,6.0774,175.85,175.75,0.14216157]
["bitfinex","SOLUSD",1748129007207,20.88728597,175.84,175.75,0.14216157]
["bitfinex","SOLUSD",1748129007414,20.88728597,175.83,175.75,0.14216157]
["bitfinex","SOLUSD",1748129007812,20.88728597,175.84,175.75,0.14216157]
["bitfinex","SOLUSD",1748129008038,20.88728597,175.82,175.74,26.0]
["bitfinex","SOLUSD",1748129008206,20.88728597,175.82,175.76,34.06]
["bitfinex","SOLUSD",1748129009228,20.88728597,175.8,175.77,285.74]
["bitfinex","SOLUSD",1748129009435,18.64964886,175.82,175.78,39.16]
["bitfinex","SOLUSD",1748129009733,18.64964886,175.78,175.67,26.0]
["bitfinex","SOLUSD",1748129009917,20.88728597,175.77,175.68,34.06]
["bitfinex","SOLUSD",1748129010304,20.88728597,175.77,175.69,26.0]
["bitfinex","SOLUSD",1748129011329,20.88728597,175.77,175.68,34.06]
["bitfinex","SOLUSD",1748129011512,27.04058597,175.77,175.68,34.06]
["bitfinex","SOLUSD",1748129012808,6.1533,175.77,175.68,34.06]
["bitfinex","SOLUSD",1748129013028,7.7168,175.81,175.69,18.64964886]
["bitfinex","SOLUSD",1748129013530,7.7168,175.81,175.7,0.14216157]
["bitfinex","SOLUSD",1748129014631,7.7168,175.81,175.72,0.14216157]
["bitfinex","SOLUSD",1748129018738,7.7168,175.81,175.72,18.79181043]
["bitfinex","SOLUSD",1748129018938,28.58278597,175.85,175.72,19.04961043]
["bitfinex","SOLUSD",1748129019443,28.58278597,175.85,175.73,252.02]
["bitfinex","SOLUSD",1748129020941,20.88728597,175.84,175.73,252.02]
["bitfinex","SOLUSD",1748129021624,20.88728597,175.84,175.73,39.5]
["bitfinex","SOLUSD",1748129021941,20.88728597,175.84,175.72,18.90744886]
["bitfinex","SOLUSD",1748129024845,7.6955,175.85,175.75,26.0]
["bitfinex","SOLUSD",1748129025017,7.6955,175.85,175.76,34.06]
["bitfinex","SOLUSD",1748129025353,28.58278597,175.85,175.76,116.56]
["bitfinex","SOLUSD",1748129025650,20.88728597,175.84,175.76,116.56]
["bitfinex","SOLUSD",1748129025820,20.88728597,175.83,175.76,116.56]
["bitfinex","SOLUSD",1748129028569,20.88728597,175.84,175.76,116.56]
["bitfinex","SOLUSD",1748129029353,20.88728597,175.84,175.77,252.0]
["bitfinex","SOLUSD",1748129030253,26.0,175.81,175.77,252.0]
["bitfinex","SOLUSD",1748129030766,26.0,175.81,175.77,39.5]
["bitfinex","SOLUSD",1748129030924,26.0,175.81,175.78,34.06]
["bitfinex","SOLUSD",1748129034228,20.88728597,175.81,175.78,34.06]
["bitfinex","SOLUSD",1748129034636,20.88728597,175.82,175.78,34.06]
["bitfinex","SOLUSD",1748129035852,7.6955,175.85,175.78,34.06]
["bitfinex","SOLUSD",1748129036152,20.88728597,175.84,175.78,34.06]
["bitfinex","SOLUSD",1748129036353,20.88728597,175.83,175.78,34.06]
["bitfinex","SOLUSD",1748129036539,20.88728597,175.82,175.78,34.06]
["bitfinex","SOLUSD",1748129037547,20.88728597,175.83,175.78,34.06]
["bitfinex","SOLUSD",1748129039154,20.88728597,175.83,175.79,212.5]
["bitfinex","SOLUSD",1748129039381,20.88728597,175.83,175.79,252.0]
["bitfinex","SOLUSD",1748129039834,20.88728597,175.82,175.79,252.0]
["bitfinex","SOLUSD",1748129042151,20.88728597,175.82,175.78,34.06]
["bitfinex","SOLUSD",1748129043460,20.88728597,175.81,175.78,34.06]
["bitfinex","SOLUSD",1748129043643,20.88728597,175.81,175.69,26.14216157]
["bitfinex","SOLUSD",1748129043841,18.64964886,175.84,175.73,26.0]
["bitfinex","SOLUSD",1748129044254,20.88728597,175.81,175.73,26.0]
["bitfinex","SOLUSD",1748129044764,20.88728597,175.81,175.66,18.64964886]
["bitfinex","SOLUSD",1748129044765,20.88728597,175.76,175.65,2.85016248]
["bitfinex","SOLUSD",1748129044966,20.88728597,175.73,175.66,34.20216157]
["bitfinex","SOLUSD",1748129045148,20.88728597,175.71,175.63,8.11012403]
["bitfinex","SOLUSD",1748129045352,20.88728597,175.7,175.64,34.06]
["bitfinex","SOLUSD",1748129045745,7.7613,175.77,175.67,26.0]
["bitfinex","SOLUSD",1748129046066,7.7613,175.77,175.68,0.14216157]
["bitfinex","SOLUSD",1748129046244,28.64858597,175.77,175.69,34.06]
["bitfinex","SOLUSD",1748129047562,7.7613,175.77,175.69,34.06]
["bitfinex","SOLUSD",1748129047749,19.36095961,175.76,175.61,0.2578]
["bitfinex","SOLUSD",1748129047942,18.64964886,175.73,175.62,34.06]
["bitfinex","SOLUSD",1748129048138,0.71163942,175.74,175.65,26.0]
["bitfinex","SOLUSD",1748129048342,7.7613,175.77,175.65,26.0]
["bitfinex","SOLUSD",1748129048751,7.7613,175.77,175.68,26.0]
["bitfinex","SOLUSD",1748129048963,20.88728597,175.76,175.69,34.06]
["bitfinex","SOLUSD",1748129049156,7.7613,175.77,175.7,252.48]
["bitfinex","SOLUSD",1748129049569,7.7613,175.77,175.7,39.94]
["bitfinex","SOLUSD",1748129049766,28.64858597,175.77,175.7,39.94]
["bitfinex","SOLUSD",1748129050068,20.88728597,175.76,175.71,34.06]
["bitfinex","SOLUSD",1748129050469,28.64858597,175.77,175.71,34.06]
["bitfinex","SOLUSD",1748129051070,20.88728597,175.76,175.71,34.06]
["bitfinex","SOLUSD",1748129051669,12.79368858,175.76,175.71,34.06]
["bitfinex","SOLUSD",1748129052267,12.79368858,175.72,175.62,85.3061007]
["bitfinex","SOLUSD",1748129052564,18.64964886,175.76,175.63,34.20216157]
["bitfinex","SOLUSD",1748129052756,34.4726096,175.77,175.63,34.20216157]
["bitfinex","SOLUSD",1748129052757,7.7613,175.77,175.66,26.0]
["bitfinex","SOLUSD",1748129052945,12.79368858,175.76,175.67,0.14216157]
["bitfinex","SOLUSD",1748129053146,7.7613,175.77,175.67,0.14216157]
["bitfinex","SOLUSD",1748129053356,6.2461,175.77,175.67,0.14216157]
["bitfinex","SOLUSD",1748129053554,12.79368858,175.8,175.71,0.14216157]
["bitfinex","SOLUSD",1748129053754,12.79368858,175.78,175.72,34.06]
["bitfinex","SOLUSD",1748129053942,26.69214886,175.81,175.72,34.06]
["bitfinex","SOLUSD",1748129054148,12.79368858,175.79,175.72,34.06]
["bitfinex","SOLUSD",1748129054565,26.69214886,175.81,175.72,34.06]
["bitfinex","SOLUSD",1748129055065,12.79368858,175.79,175.72,34.06]
["bitfinex","SOLUSD",1748129055458,8.0425,175.81,175.73,26.0]
["bitfinex","SOLUSD",1748129055659,12.79368858,175.8,175.73,26.0]
["bitfinex","SOLUSD",1748129055857,8.0425,175.81,175.73,26.0]
["bitfinex","SOLUSD",1748129056069,12.79368858,175.76,175.68,0.2578]
["bitfinex","SOLUSD",1748129056370,12.79368858,175.75,175.69,34.06]
["bitfinex","SOLUSD",1748129056576,12.79368858,175.73,175.69,34.06]
["bitfinex","SOLUSD",1748129056870,18.64964886,175.77,175.69,34.06]
["bitfinex","SOLUSD",1748129057061,12.79368858,175.75,175.69,34.06]
["bitfinex","SOLUSD",1748129057456,12.79368858,175.74,175.69,34.06]
["bitfinex","SOLUSD",1748129057662,12.79368858,175.73,175.69,34.06]
["bitfinex","SOLUSD",1748129058068,12.79368858,175.73,175.63,0.2578]
["bitfinex","SOLUSD",1748129058273,12.79368858,175.72,175.67,26.0]
["bitfinex","SOLUSD",1748129058675,7.8242,175.73,175.67,26.0]
["bitfinex","SOLUSD",1748129058864,20.61788858,175.73,175.67,26.0]
["bitfinex","SOLUSD",1748129059176,20.61788858,175.73,175.68,252.54]
["bitfinex","SOLUSD",1748129059376,12.79368858,175.72,175.68,252.54]
["bitfinex","SOLUSD",1748129059675,7.8242,175.73,175.68,252.54]
["bitfinex","SOLUSD",1748129059881,7.8242,175.73,175.68,39.96]
["bitfinex","SOLUSD",1748129060580,12.79368858,175.71,175.68,39.96]
["bitfinex","SOLUSD",1748129060778,12.79368858,175.72,175.65,26.0]
["bitfinex","SOLUSD",1748129060966,12.79368858,175.72,175.64,0.14216157]
["bitfinex","SOLUSD",1748129061282,12.79368858,175.72,175.65,60.06]
["bitfinex","SOLUSD",1748129061467,12.79368858,175.71,175.65,60.06]
["bitfinex","SOLUSD",1748129061780,12.79368858,175.72,175.65,60.06]
["bitfinex","SOLUSD",1748129061959,7.8242,175.73,175.58,0.2578]
["bitfinex","SOLUSD",1748129061960,12.79368858,175.7,175.58,0.2578]
["bitfinex","SOLUSD",1748129062167,18.64964886,175.71,175.58,0.2578]
["bitfinex","SOLUSD",1748129062168,12.79368858,175.69,175.62,26.0]
["bitfinex","SOLUSD",1748129062353,12.79368858,175.69,175.59,34.06]
["bitfinex","SOLUSD",1748129062675,12.79368858,175.71,175.62,26.0]
["bitfinex","SOLUSD",1748129063380,20.61788858,175.73,175.62,26.0]
["bitfinex","SOLUSD",1748129063767,28.6820041,175.73,175.62,26.0]
["bitfinex","SOLUSD",1748129064766,7.8242,175.73,175.62,26.0]
["bitfinex","SOLUSD",1748129064967,6.2874,175.73,175.67,0.14216157]
["bitfinex","SOLUSD",1748129065267,6.2874,175.73,175.68,34.08]
["bitfinex","SOLUSD",1748129066882,26.68964886,175.77,175.69,26.0]
["bitfinex","SOLUSD",1748129067080,20.8578041,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748129068062,26.68964886,175.77,175.69,26.0]
["bitfinex","SOLUSD",1748129068256,20.8578041,175.76,175.69,26.0]
["bitfinex","SOLUSD",1748129069269,26.0,175.82,175.68,34.08]
["bitfinex","SOLUSD",1748129069270,26.82851043,175.86,175.73,26.0]
["bitfinex","SOLUSD",1748129069471,8.0367,175.86,175.77,26.0]
["bitfinex","SOLUSD",1748129069786,20.8578041,175.85,175.77,26.0]
["bitfinex","SOLUSD",1748129069962,20.8578041,175.83,175.77,26.0]
["bitfinex","SOLUSD",1748129070161,20.8578041,175.82,175.77,26.0]
["bitfinex","SOLUSD",1748129070468,20.8578041,175.83,175.75,26.0]
["bitfinex","SOLUSD",1748129071510,20.8578041,175.83,175.77,26.0]
["bitfinex","SOLUSD",1748129071993,20.8578041,175.81,175.72,26.0]
["bitfinex","SOLUSD",1748129072205,20.8578041,175.79,175.73,34.06]
["bitfinex","SOLUSD",1748129072377,20.8578041,175.79,175.72,26.0]
["bitfinex","SOLUSD",1748129072565,20.8578041,175.79,175.74,34.06]
["bitfinex","SOLUSD",1748129072902,20.8578041,175.8,175.74,34.06]
["bitfinex","SOLUSD",1748129074889,8.0367,175.86,175.77,26.0]
["bitfinex","SOLUSD",1748129075092,20.8578041,175.84,175.77,26.0]
["bitfinex","SOLUSD",1748129075470,18.64964886,175.85,175.77,26.0]
["bitfinex","SOLUSD",1748129075664,20.8578041,175.84,175.77,26.0]
["bitfinex","SOLUSD",1748129078702,20.8578041,175.78,175.69,101.14964886]
["bitfinex","SOLUSD",1748129078992,20.8578041,175.77,175.73,26.0]
["bitfinex","SOLUSD",1748129079197,20.8578041,175.78,175.74,252.68]
["bitfinex","SOLUSD",1748129079595,20.8578041,175.78,175.74,40.14]
["bitfinex","SOLUSD",1748129079889,20.8578041,175.8,175.73,26.0]
["bitfinex","SOLUSD",1748129080495,18.64964886,175.81,175.71,0.14216157]
["bitfinex","SOLUSD",1748129080496,20.8578041,175.77,175.71,0.14216157]
["bitfinex","SOLUSD",1748129080667,20.8578041,175.76,175.72,34.06]
["bitfinex","SOLUSD",1748129081276,20.8578041,175.75,175.73,34.06]
["bitfinex","SOLUSD",1748129081896,20.8578041,175.74,175.65,0.14216157]
["bitfinex","SOLUSD",1748129082089,20.8578041,175.74,175.69,26.0]
["bitfinex","SOLUSD",1748129082394,8.0975,175.75,175.68,0.14216157]
["bitfinex","SOLUSD",1748129082690,8.0975,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748129083105,28.9553041,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748129084098,20.8578041,175.74,175.64,26.2578]
["bitfinex","SOLUSD",1748129084426,20.8578041,175.74,175.68,26.0]
["bitfinex","SOLUSD",1748129084968,8.0975,175.75,175.68,26.0]
["bitfinex","SOLUSD",1748129085399,28.9553041,175.75,175.68,26.0]
["bitfinex","SOLUSD",1748129085602,20.8578041,175.73,175.69,60.06]
["bitfinex","SOLUSD",1748129085777,8.0975,175.75,175.69,60.06]
["bitfinex","SOLUSD",1748129086193,8.0975,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748129086508,8.0975,175.75,175.7,34.06]
["bitfinex","SOLUSD",1748129086681,20.8578041,175.77,175.7,34.06]
["bitfinex","SOLUSD",1748129087210,8.0975,175.79,175.7,34.06]
["bitfinex","SOLUSD",1748129087378,20.8578041,175.76,175.7,116.56]
["bitfinex","SOLUSD",1748129087781,8.0975,175.79,175.7,116.56]
["bitfinex","SOLUSD",1748129088504,20.8578041,175.76,175.7,116.56]
["bitfinex","SOLUSD",1748129088705,20.8578041,175.75,175.7,116.56]
["bitfinex","SOLUSD",1748129088902,20.8578041,175.75,175.7,34.06]
["bitfinex","SOLUSD",1748129089200,20.8578041,175.75,175.71,252.72]
["bitfinex","SOLUSD",1748129089690,12.79525009,175.75,175.71,252.72]
["bitfinex","SOLUSD",1748129090387,12.79525009,175.75,175.72,34.06]
["bitfinex","SOLUSD",1748129092000,12.79525009,175.73,175.71,40.16]
["bitfinex","SOLUSD",1748129092178,12.79525009,175.72,175.71,40.16]
["bitfinex","SOLUSD",1748129092374,12.79525009,175.72,175.71,34.06]
["bitfinex","SOLUSD",1748129093187,20.97885009,175.72,175.71,34.06]
["bitfinex","SOLUSD",1748129093385,1.6075,175.77,175.71,34.06]
["bitfinex","SOLUSD",1748129094481,14.40275009,175.77,175.71,34.06]
["bitfinex","SOLUSD",1748129095304,1.6075,175.77,175.71,34.06]
["bitfinex","SOLUSD",1748129097314,20.84498862,175.75,175.72,34.06]
["bitfinex","SOLUSD",1748129097490,20.84498862,175.75,175.73,34.06]
["bitfinex","SOLUSD",1748129097811,20.84498862,175.75,175.74,34.06]
["bitfinex","SOLUSD",1748129098311,39.49463748,175.75,175.74,34.06]
["bitfinex","SOLUSD",1748129099215,39.49463748,175.75,175.74,286.8]
["bitfinex","SOLUSD",1748129102512,6.5761,175.79,175.74,34.06]
["bitfinex","SOLUSD",1748129102711,27.42108862,175.79,175.74,34.06]
["bitfinex","SOLUSD",1748129103014,20.84498862,175.76,175.74,34.06]
["bitfinex","SOLUSD",1748129103816,20.84498862,175.75,175.74,34.06]
["bitfinex","SOLUSD",1748129105615,20.84498862,175.76,175.65,26.0]
["bitfinex","SOLUSD",1748129105917,20.84498862,175.76,175.62,82.7578]
["bitfinex","SOLUSD",1748129105918,18.64964886,175.78,175.69,26.0]
["bitfinex","SOLUSD",1748129106099,20.84498862,175.78,175.7,34.06]
["bitfinex","SOLUSD",1748129106490,20.84498862,175.77,175.7,34.06]
["bitfinex","SOLUSD",1748129106939,20.84498862,175.76,175.7,34.06]
["bitfinex","SOLUSD",1748129107118,20.84498862,175.74,175.7,34.06]
["bitfinex","SOLUSD",1748129107611,20.84498862,175.76,175.7,34.06]
["bitfinex","SOLUSD",1748129109215,20.84498862,175.76,175.71,252.74]
["bitfinex","SOLUSD",1748129110318,18.64964886,175.78,175.71,252.74]
["bitfinex","SOLUSD",1748129110522,20.84498862,175.76,175.71,252.74]
["bitfinex","SOLUSD",1748129110696,18.64964886,175.78,175.71,252.74]
["bitfinex","SOLUSD",1748129110900,20.84498862,175.77,175.71,40.16]
["bitfinex","SOLUSD",1748129112121,6.5761,175.79,175.71,0.14216157]
["bitfinex","SOLUSD",1748129112309,27.42108862,175.79,175.71,0.14216157]
["bitfinex","SOLUSD",1748129112495,20.84498862,175.76,175.7,116.56]
["bitfinex","SOLUSD",1748129112820,20.84498862,175.75,175.71,34.06]
["bitfinex","SOLUSD",1748129113026,18.64964886,175.78,175.72,34.06]
["bitfinex","SOLUSD",1748129113027,20.84498862,175.73,175.72,34.06]
["bitfinex","SOLUSD",1748129113201,20.84498862,175.73,175.65,26.0]
["bitfinex","SOLUSD",1748129113403,20.84498862,175.72,175.66,34.06]
["bitfinex","SOLUSD",1748129113717,20.84498862,175.73,175.67,0.14216157]
["bitfinex","SOLUSD",1748129114309,1.6103,175.77,175.69,26.0]
["bitfinex","SOLUSD",1748129114511,20.84498862,175.74,175.69,26.0]
["bitfinex","SOLUSD",1748129115020,20.84498862,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748129115329,20.84498862,175.76,175.69,26.0]
["bitfinex","SOLUSD",1748129116128,20.84498862,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748129116505,6.5761,175.79,175.7,26.0]
["bitfinex","SOLUSD",1748129116706,27.42108862,175.79,175.71,34.06]
["bitfinex","SOLUSD",1748129117019,20.84498862,175.76,175.71,34.06]
["bitfinex","SOLUSD",1748129117223,6.5761,175.79,175.71,34.06]
["bitfinex","SOLUSD",1748129117610,12.7922992,175.78,175.71,34.06]
["bitfinex","SOLUSD",1748129118010,6.5761,175.79,175.71,34.06]
["bitfinex","SOLUSD",1748129119028,6.3102,175.84,175.71,34.06]
["bitfinex","SOLUSD",1748129119215,12.7922992,175.83,175.72,252.84]
["bitfinex","SOLUSD",1748129119523,12.7922992,175.8,175.72,212.58]
["bitfinex","SOLUSD",1748129119719,18.64964886,175.83,175.72,212.58]
["bitfinex","SOLUSD",1748129119720,20.84385965,175.78,175.73,74.32]
["bitfinex","SOLUSD",1748129119899,20.84385965,175.77,175.73,74.32]
["bitfinex","SOLUSD",1748129120327,20.84385965,175.79,175.73,74.32]
["bitfinex","SOLUSD",1748129120529,20.84385965,175.79,175.73,34.06]
["bitfinex","SOLUSD",1748129121427,18.64964886,175.82,175.73,34.06]
["bitfinex","SOLUSD",1748129121609,20.84385965,175.74,175.66,0.14216157]
["bitfinex","SOLUSD",1748129121810,20.84385965,175.74,175.68,26.0]
["bitfinex","SOLUSD",1748129123030,20.84385965,175.75,175.69,0.14216157]
["bitfinex","SOLUSD",1748129123411,20.84385965,175.75,175.68,26.0]
["bitfinex","SOLUSD",1748129123921,20.84385965,175.75,175.7,26.0]
["bitfinex","SOLUSD",1748129124127,20.84385965,175.74,175.7,26.0]
["bitfinex","SOLUSD",1748129124731,20.84385965,175.74,175.67,0.14216157]
["bitfinex","SOLUSD",1748129124929,20.84385965,175.74,175.69,26.0]
["bitfinex","SOLUSD",1748129125533,6.355,175.76,175.69,26.0]
["bitfinex","SOLUSD",1748129125832,20.84385965,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748129126772,20.84385965,175.74,175.69,26.0]
["bitfinex","SOLUSD",1748129127735,20.84385965,175.73,175.69,26.0]
["bitfinex","SOLUSD",1748129128249,20.84385965,175.72,175.68,34.06]
["bitfinex","SOLUSD",1748129128426,20.84385965,175.71,175.6,82.7578]
["bitfinex","SOLUSD",1748129128743,20.84385965,175.71,175.64,26.0]
["bitfinex","SOLUSD",1748129129115,20.84385965,175.7,175.64,26.0]
["bitfinex","SOLUSD",1748129129459,20.84385965,175.69,175.65,286.9]
["bitfinex","SOLUSD",1748129129814,20.84385965,175.69,175.65,40.26]
["bitfinex","SOLUSD",1748129130022,20.84385965,175.69,175.66,34.06]
["bitfinex","SOLUSD",1748129130526,20.84385965,175.7,175.66,34.06]
["bitfinex","SOLUSD",1748129131162,18.64964886,175.74,175.66,34.06]
["bitfinex","SOLUSD",1748129131312,20.84385965,175.7,175.66,34.06]
["bitfinex","SOLUSD",1748129131621,0.7115708,175.73,175.63,26.0]
["bitfinex","SOLUSD",1748129131826,20.84385965,175.68,175.64,34.08]
["bitfinex","SOLUSD",1748129132512,20.84385965,175.69,175.64,34.08]
["bitfinex","SOLUSD",1748129134045,20.84385965,175.69,175.63,26.0]
["bitfinex","SOLUSD",1748129134251,20.84385965,175.69,175.64,34.08]
["bitfinex","SOLUSD",1748129135840,0.7115708,175.73,175.64,34.08]
["bitfinex","SOLUSD",1748129136019,20.84385965,175.73,175.67,26.0]
["bitfinex","SOLUSD",1748129137145,20.84385965,175.72,175.67,26.0]
["bitfinex","SOLUSD",1748129137636,18.64964886,175.74,175.6,82.7578]
["bitfinex","SOLUSD",1748129137637,20.84385965,175.68,175.6,82.7578]
["bitfinex","SOLUSD",1748129137839,20.84385965,175.68,175.64,26.0]
["bitfinex","SOLUSD",1748129138138,20.84385965,175.68,175.6,82.7578]
["bitfinex","SOLUSD",1748129138139,20.84385965,175.68,175.65,34.08]
["bitfinex","SOLUSD",1748129139344,20.84385965,175.68,175.66,252.88]
["bitfinex","SOLUSD",1748129139546,6.6185,175.69,175.66,252.88]
["bitfinex","SOLUSD",1748129139547,20.84385965,175.67,175.66,74.34]
["bitfinex","SOLUSD",1748129139931,20.84385965,175.68,175.66,74.34]
["bitfinex","SOLUSD",1748129140945,20.84385965,175.68,175.59,0.14216157]
["bitfinex","SOLUSD",1748129141120,20.84385965,175.67,175.63,26.0]
["bitfinex","SOLUSD",1748129141325,20.84385965,175.67,175.64,34.08]
["bitfinex","SOLUSD",1748129141642,12.80809548,175.67,175.64,34.08]
["bitfinex","SOLUSD",1748129142749,12.80809548,175.66,175.65,34.08]
["bitfinex","SOLUSD",1748129146258,20.29604886,175.68,175.65,34.08]
["bitfinex","SOLUSD",1748129146469,12.80809548,175.66,175.65,34.08]
["bitfinex","SOLUSD",1748129147953,12.80809548,175.67,175.65,34.08]
["bitfinex","SOLUSD",1748129149229,31.45774434,175.67,175.66,252.92]
["bitfinex","SOLUSD",1748129150759,18.64964886,175.67,175.66,252.92]
["bitfinex","SOLUSD",1748129151051,31.45774434,175.67,175.66,252.92]
["bitfinex","SOLUSD",1748129151252,31.45774434,175.67,175.66,40.24]
["bitfinex","SOLUSD",1748129152466,31.45774434,175.67,175.57,85.53844576]
["bitfinex","SOLUSD",1748129152630,12.80809548,175.62,175.58,34.08]
["bitfinex","SOLUSD",1748129152943,1.6464,175.68,175.58,34.08]
["bitfinex","SOLUSD",1748129153144,14.45449548,175.68,175.59,0.14216157]
["bitfinex","SOLUSD",1748129153356,12.80809548,175.67,175.59,0.14216157]
["bitfinex","SOLUSD",1748129153747,12.80809548,175.66,175.59,0.14216157]
["bitfinex","SOLUSD",1748129154143,12.80809548,175.64,175.6,34.08]
["bitfinex","SOLUSD",1748129154457,12.80809548,175.64,175.61,34.08]
["bitfinex","SOLUSD",1748129155160,12.80809548,175.63,175.61,34.08]
["bitfinex","SOLUSD",1748129157258,12.80809548,175.64,175.61,34.08]
["bitfinex","SOLUSD",1748129158343,12.80809548,175.62,175.61,34.08]
["bitfinex","SOLUSD",1748129158764,12.80809548,175.63,175.61,34.08]
["bitfinex","SOLUSD",1748129159154,12.80809548,175.63,175.62,212.7]
["bitfinex","SOLUSD",1748129159366,12.80809548,175.63,175.62,252.96]
["bitfinex","SOLUSD",1748129160153,12.80809548,175.63,175.62,74.34]
["bitfinex","SOLUSD",1748129160550,18.64964886,175.67,175.62,34.08]
["bitfinex","SOLUSD",1748129160770,12.80809548,175.66,175.62,34.08]
["bitfinex","SOLUSD",1748129161137,12.80809548,175.67,175.62,34.08]
["bitfinex","SOLUSD",1748129161542,1.6464,175.68,175.62,34.08]
["bitfinex","SOLUSD",1748129161942,19.42659548,175.69,175.62,34.08]
["bitfinex","SOLUSD",1748129163573,12.80809548,175.71,175.63,26.0]
["bitfinex","SOLUSD",1748129163744,12.80809548,175.71,175.62,116.58]
["bitfinex","SOLUSD",1748129163745,7.8936,175.78,175.65,26.0]
["bitfinex","SOLUSD",1748129164275,12.80809548,175.76,175.65,26.0]
["bitfinex","SOLUSD",1748129165373,12.80809548,175.75,175.65,26.0]
["bitfinex","SOLUSD",1748129165570,18.64964886,175.77,175.66,0.14216157]
["bitfinex","SOLUSD",1748129165876,12.80809548,175.75,175.66,0.14216157]
["bitfinex","SOLUSD",1748129167255,12.80809548,175.76,175.66,0.14216157]
["bitfinex","SOLUSD",1748129167558,12.80809548,175.75,175.66,4.61455342]
["bitfinex","SOLUSD",1748129168574,12.80809548,175.75,175.66,4.87235342]
["bitfinex","SOLUSD",1748129169078,12.80809548,175.76,175.66,4.87235342]
["bitfinex","SOLUSD",1748129169375,12.80809548,175.76,175.68,26.0]
["bitfinex","SOLUSD",1748129169576,12.80809548,175.76,175.69,34.08]
["bitfinex","SOLUSD",1748129169870,18.64964886,175.77,175.69,34.08]
["bitfinex","SOLUSD",1748129169871,12.80809548,175.75,175.69,34.08]
["bitfinex","SOLUSD",1748129170373,12.80809548,175.76,175.69,34.08]
["bitfinex","SOLUSD",1748129170582,7.8936,175.78,175.69,34.08]
["bitfinex","SOLUSD",1748129170953,20.70169548,175.78,175.69,34.08]
["bitfinex","SOLUSD",1748129171162,12.80809548,175.76,175.69,34.08]
["bitfinex","SOLUSD",1748129171380,20.70169548,175.78,175.69,34.08]
["bitfinex","SOLUSD",1748129171748,12.80809548,175.75,175.68,82.5]
["bitfinex","SOLUSD",1748129171962,12.80809548,175.69,175.57,0.2578]
["bitfinex","SOLUSD",1748129172164,12.80809548,175.64,175.49,82.5]
["bitfinex","SOLUSD",1748129172373,12.80809548,175.63,175.6,34.08]
["bitfinex","SOLUSD",1748129172583,12.80809548,175.62,175.6,34.08]
["bitfinex","SOLUSD",1748129172788,12.80809548,175.64,175.6,34.08]
["bitfinex","SOLUSD",1748129173082,12.80809548,175.63,175.6,34.08]
["bitfinex","SOLUSD",1748129173863,12.80809548,175.64,175.6,34.08]
["bitfinex","SOLUSD",1748129174052,18.64964886,175.7,175.6,34.08]
["bitfinex","SOLUSD",1748129174252,12.80809548,175.66,175.6,34.08]
["bitfinex","SOLUSD",1748129174497,12.80809548,175.65,175.6,34.08]
["bitfinex","SOLUSD",1748129176487,12.80809548,175.62,175.61,34.08]
["bitfinex","SOLUSD",1748129177063,18.64964886,175.61,175.48,0.2578]
["bitfinex","SOLUSD",1748129177377,12.80809548,175.58,175.48,3.15571992]
["bitfinex","SOLUSD",1748129177590,12.80809548,175.57,175.49,34.08]
["bitfinex","SOLUSD",1748129177762,12.80809548,175.57,175.52,26.0]
["bitfinex","SOLUSD",1748129179367,12.80809548,175.57,175.53,251.98]
["bitfinex","SOLUSD",1748129179566,12.80809548,175.59,175.53,251.98]
["bitfinex","SOLUSD",1748129179763,7.7196,175.62,175.53,251.98]
["bitfinex","SOLUSD",1748129179764,7.7196,175.62,175.54,0.14216157]
["bitfinex","SOLUSD",1748129179986,28.60962941,175.62,175.55,34.08]
["bitfinex","SOLUSD",1748129180282,7.7196,175.62,175.55,34.08]
["bitfinex","SOLUSD",1748129180482,26.36924886,175.7,175.56,0.14216157]
["bitfinex","SOLUSD",1748129180660,20.89002941,175.65,175.58,26.0]
["bitfinex","SOLUSD",1748129181073,18.64964886,175.68,175.58,26.0]
["bitfinex","SOLUSD",1748129181272,20.89002941,175.67,175.58,26.0]
["bitfinex","SOLUSD",1748129181469,20.89002941,175.68,175.59,0.14216157]
["bitfinex","SOLUSD",1748129182175,18.64964886,175.68,175.59,0.14216157]
["bitfinex","SOLUSD",1748129182578,7.7196,175.7,175.59,0.14216157]
["bitfinex","SOLUSD",1748129182764,7.7196,175.7,175.58,108.40081986]
["bitfinex","SOLUSD",1748129185391,7.7196,175.7,175.62,26.0]
["bitfinex","SOLUSD",1748129185575,18.64964886,175.73,175.63,34.1]
["bitfinex","SOLUSD",1748129185886,39.53967827,175.73,175.63,34.1]
["bitfinex","SOLUSD",1748129186469,20.89002941,175.71,175.63,34.1]
["bitfinex","SOLUSD",1748129186776,39.53967827,175.68,175.64,34.08]
["bitfinex","SOLUSD",1748129186969,20.89002941,175.69,175.64,34.08]
["bitfinex","SOLUSD",1748129187571,20.89002941,175.7,175.64,34.08]
["bitfinex","SOLUSD",1748129187980,20.89002941,175.69,175.64,34.08]
["bitfinex","SOLUSD",1748129189206,20.89002941,175.69,175.65,251.96]
["bitfinex","SOLUSD",1748129190194,18.64964886,175.71,175.65,251.96]
["bitfinex","SOLUSD",1748129190379,20.89002941,175.7,175.65,251.96]
["bitfinex","SOLUSD",1748129190578,20.89002941,175.7,175.65,39.26]
["bitfinex","SOLUSD",1748129190793,20.89002941,175.71,175.64,34.08]
["bitfinex","SOLUSD",1748129193010,34.1403,175.74,175.64,34.08]
["bitfinex","SOLUSD",1748129193011,26.78994886,175.74,175.64,34.08]
["bitfinex","SOLUSD",1748129193209,8.1403,175.74,175.64,116.58]
["bitfinex","SOLUSD",1748129193703,29.03032941,175.74,175.64,116.58]
["bitfinex","SOLUSD",1748129194304,29.03032941,175.74,175.65,26.14216157]
["bitfinex","SOLUSD",1748129194877,8.1403,175.74,175.67,26.0]
["bitfinex","SOLUSD",1748129198004,1.5504,175.78,175.67,26.0]
["bitfinex","SOLUSD",1748129198689,1.5504,175.78,175.71,26.0]
["bitfinex","SOLUSD",1748129198888,6.6515,175.79,175.72,34.08]
["bitfinex","SOLUSD",1748129199202,8.2019,175.83,175.75,26.0]
["bitfinex","SOLUSD",1748129200780,20.89002941,175.82,175.75,26.0]
["bitfinex","SOLUSD",1748129201607,18.79181043,175.78,175.53,0.2578]
["bitfinex","SOLUSD",1748129201780,20.89002941,175.64,175.62,34.08]
["bitfinex","SOLUSD",1748129201980,6.6515,175.66,175.63,34.08]
["bitfinex","SOLUSD",1748129202591,20.89002941,175.65,175.63,34.08]
["bitfinex","SOLUSD",1748129202783,7.36329309,175.66,175.63,34.08]
["bitfinex","SOLUSD",1748129203103,27.54152941,175.66,175.63,34.08]
["bitfinex","SOLUSD",1748129203308,20.89002941,175.65,175.63,34.08]
["bitfinex","SOLUSD",1748129203683,27.54152941,175.66,175.63,34.08]
["bitfinex","SOLUSD",1748129204206,20.89002941,175.65,175.63,34.08]
["bitfinex","SOLUSD",1748129204535,6.6515,175.66,175.63,34.08]
["bitfinex","SOLUSD",1748129207304,6.6515,175.66,175.64,34.08]
["bitfinex","SOLUSD",1748129209083,27.54152941,175.66,175.64,34.08]
["bitfinex","SOLUSD",1748129209287,6.6515,175.66,175.65,251.88]
["bitfinex","SOLUSD",1748129209514,27.54152941,175.66,175.65,251.88]
["bitfinex","SOLUSD",1748129210696,6.6515,175.66,175.65,251.88]
["bitfinex","SOLUSD",1748129211597,25.30114886,175.66,175.65,251.88]
["bitfinex","SOLUSD",1748129211793,27.54152941,175.66,175.65,251.88]
["bitfinex","SOLUSD",1748129211997,27.54152941,175.66,175.64,34.08]
["bitfinex","SOLUSD",1748129213910,1.5504,175.67,175.64,34.08]
["bitfinex","SOLUSD",1748129214112,6.221,175.7,175.64,34.08]
["bitfinex","SOLUSD",1748129214306,27.11102941,175.7,175.64,34.08]
["bitfinex","SOLUSD",1748129214498,20.89002941,175.69,175.64,34.08]
["bitfinex","SOLUSD",1748129215109,6.221,175.7,175.64,34.08]
["bitfinex","SOLUSD",1748129215293,20.89002941,175.69,175.64,34.08]
["bitfinex","SOLUSD",1748129215609,20.89002941,175.67,175.64,34.08]
["bitfinex","SOLUSD",1748129215908,20.89002941,175.66,175.64,34.08]
["bitfinex","SOLUSD",1748129216097,20.89002941,175.67,175.64,34.08]
["bitfinex","SOLUSD",1748129216817,18.64964886,175.69,175.64,34.08]
["bitfinex","SOLUSD",1748129217316,20.89002941,175.67,175.64,34.08]
["bitfinex","SOLUSD",1748129217719,18.64964886,175.69,175.64,34.08]
["bitfinex","SOLUSD",1748129218013,20.89002941,175.66,175.57,26.0]
["bitfinex","SOLUSD",1748129218213,20.89002941,175.6,175.49,0.2578]
["bitfinex","SOLUSD",1748129218512,18.64964886,175.64,175.49,0.2578]
["bitfinex","SOLUSD",1748129218513,20.89002941,175.61,175.5,34.08]
["bitfinex","SOLUSD",1748129218814,20.89002941,175.62,175.54,26.0]
["bitfinex","SOLUSD",1748129219216,20.89002941,175.63,175.55,285.98]
["bitfinex","SOLUSD",1748129219551,20.89002941,175.64,175.55,73.28]
["bitfinex","SOLUSD",1748129219821,20.89002941,175.63,175.55,73.28]
["bitfinex","SOLUSD",1748129221315,20.89002941,175.6,175.55,34.08]
["bitfinex","SOLUSD",1748129221504,20.89002941,175.61,175.55,34.08]
["bitfinex","SOLUSD",1748129222307,20.89002941,175.62,175.55,34.08]
["bitfinex","SOLUSD",1748129223223,20.89002941,175.61,175.55,34.08]
["bitfinex","SOLUSD",1748129226040,20.20254886,175.65,175.55,34.08]
["bitfinex","SOLUSD",1748129226216,20.20254886,175.65,175.55,116.58]
["bitfinex","SOLUSD",1748129226217,22.44292941,175.65,175.55,116.58]
["bitfinex","SOLUSD",1748129226407,20.89002941,175.64,175.55,116.58]
["bitfinex","SOLUSD",1748129226605,20.89002941,175.63,175.55,116.58]
["bitfinex","SOLUSD",1748129229110,1.5529,175.65,175.55,116.58]
["bitfinex","SOLUSD",1748129229338,20.89002941,175.64,175.56,251.96]
["bitfinex","SOLUSD",1748129229847,20.89002941,175.63,175.56,251.96]
["bitfinex","SOLUSD",1748129230347,20.89002941,175.63,175.55,116.58]
["bitfinex","SOLUSD",1748129231945,20.89002941,175.64,175.55,116.58]
["bitfinex","SOLUSD",1748129232157,1.5529,175.65,175.58,26.0]
["bitfinex","SOLUSD",1748129234360,7.7418,175.7,175.58,108.5]
["bitfinex","SOLUSD",1748129234605,20.89002941,175.66,175.58,108.5]
["bitfinex","SOLUSD",1748129234718,20.89002941,175.63,175.58,108.5]
["bitfinex","SOLUSD",1748129235549,20.89002941,175.63,175.58,26.0]
["bitfinex","SOLUSD",1748129235859,20.89002941,175.61,175.59,34.1]
["bitfinex","SOLUSD",1748129236157,20.89002941,175.62,175.59,34.1]
["bitfinex","SOLUSD",1748129237343,20.89002941,175.62,175.51,85.38449302]
["bitfinex","SOLUSD",1748129237344,20.89002941,175.61,175.54,26.0]
["bitfinex","SOLUSD",1748129237544,20.89002941,175.61,175.55,34.1]
["bitfinex","SOLUSD",1748129237733,20.89002941,175.61,175.54,26.0]
["bitfinex","SOLUSD",1748129238054,20.89002941,175.61,175.55,34.1]
["bitfinex","SOLUSD",1748129239048,20.89002941,175.61,175.54,26.0]
["bitfinex","SOLUSD",1748129239049,20.89002941,175.61,175.56,34.1]
["bitfinex","SOLUSD",1748129239255,20.89002941,175.61,175.57,251.56]
["bitfinex","SOLUSD",1748129240351,20.89002941,175.59,175.58,72.92]
["bitfinex","SOLUSD",1748129240655,20.89002941,175.61,175.58,72.92]
["bitfinex","SOLUSD",1748129240824,20.89002941,175.61,175.58,34.1]
["bitfinex","SOLUSD",1748129241654,12.81701669,175.61,175.58,34.1]
["bitfinex","SOLUSD",1748129242162,12.81701669,175.6,175.58,34.1]
["bitfinex","SOLUSD",1748129243770,12.81701669,175.59,175.54,26.0]
["bitfinex","SOLUSD",1748129243972,12.81701669,175.59,175.55,34.1]
["bitfinex","SOLUSD",1748129245365,12.81701669,175.58,175.52,26.0]
["bitfinex","SOLUSD",1748129245571,12.81701669,175.56,175.51,82.5]
["bitfinex","SOLUSD",1748129245882,12.81701669,175.54,175.52,34.1]
["bitfinex","SOLUSD",1748129246069,12.81701669,175.57,175.53,34.1]
["bitfinex","SOLUSD",1748129246445,12.81701669,175.56,175.53,34.1]
["bitfinex","SOLUSD",1748129247343,18.64964886,175.59,175.53,34.1]
["bitfinex","SOLUSD",1748129247548,18.64964886,175.61,175.53,34.1]
["bitfinex","SOLUSD",1748129247750,12.81701669,175.58,175.53,34.1]
["bitfinex","SOLUSD",1748129248041,12.81701669,175.57,175.53,34.1]
["bitfinex","SOLUSD",1748129248238,12.81701669,175.56,175.53,34.1]
["bitfinex","SOLUSD",1748129248765,12.81701669,175.55,175.48,108.5]
["bitfinex","SOLUSD",1748129248966,12.81701669,175.55,175.49,34.1]
["bitfinex","SOLUSD",1748129249272,12.81701669,175.55,175.5,251.62]
["bitfinex","SOLUSD",1748129249570,12.81701669,175.55,175.5,38.84]
["bitfinex","SOLUSD",1748129249787,12.81701669,175.55,175.49,34.1]
["bitfinex","SOLUSD",1748129250985,12.81701669,175.56,175.49,34.1]
["bitfinex","SOLUSD",1748129253896,18.64964886,175.61,175.49,34.1]
["bitfinex","SOLUSD",1748129254073,18.64964886,175.62,175.49,116.6]
["bitfinex","SOLUSD",1748129254271,12.81701669,175.61,175.49,116.6]
["bitfinex","SOLUSD",1748129254679,12.81701669,175.6,175.49,116.6]
["bitfinex","SOLUSD",1748129255074,12.81701669,175.59,175.49,116.6]
["bitfinex","SOLUSD",1748129255573,12.81701669,175.58,175.49,116.6]
["bitfinex","SOLUSD",1748129255769,12.81701669,175.56,175.49,116.6]
["bitfinex","SOLUSD",1748129255976,12.81701669,175.56,175.49,34.1]
["bitfinex","SOLUSD",1748129256167,12.81701669,175.56,175.44,18.64964886]
["bitfinex","SOLUSD",1748129256168,12.81701669,175.5,175.4,8.11012403]
["bitfinex","SOLUSD",1748129256371,12.81701669,175.5,175.41,34.1]
["bitfinex","SOLUSD",1748129256607,0.14216157,175.55,175.41,34.1]
["bitfinex","SOLUSD",1748129256608,12.81701669,175.49,175.41,34.1]
["bitfinex","SOLUSD",1748129256776,12.81701669,175.49,175.42,26.0]
["bitfinex","SOLUSD",1748129256970,12.81701669,175.5,175.42,26.0]
["bitfinex","SOLUSD",1748129257703,20.91337399,175.5,175.42,26.0]
["bitfinex","SOLUSD",1748129258904,20.91337399,175.5,175.41,26.0]
["bitfinex","SOLUSD",1748129259116,20.91337399,175.48,175.43,34.1]
["bitfinex","SOLUSD",1748129259596,20.91337399,175.49,175.43,34.1]
["bitfinex","SOLUSD",1748129260177,20.91337399,175.49,175.32,8.11012403]
["bitfinex","SOLUSD",1748129260178,20.91337399,175.46,175.35,26.0]
["bitfinex","SOLUSD",1748129260390,20.91337399,175.46,175.38,34.24216157]
["bitfinex","SOLUSD",1748129261585,28.62617399,175.47,175.38,34.24216157]
["bitfinex","SOLUSD",1748129261883,7.7128,175.47,175.38,34.24216157]
["bitfinex","SOLUSD",1748129262214,28.62617399,175.47,175.38,34.24216157]
["bitfinex","SOLUSD",1748129262519,7.7128,175.47,175.38,34.24216157]
["bitfinex","SOLUSD",1748129262691,7.7128,175.47,175.41,26.0]
["bitfinex","SOLUSD",1748129263792,7.7128,175.47,175.38,2.99060703]
["bitfinex","SOLUSD",1748129263988,7.7128,175.47,175.4,26.0]
["bitfinex","SOLUSD",1748129264724,7.7128,175.47,175.4,108.5]
["bitfinex","SOLUSD",1748129267131,28.62617399,175.47,175.4,108.5]
["bitfinex","SOLUSD",1748129267904,7.7128,175.47,175.4,108.5]
["bitfinex","SOLUSD",1748129268410,7.7128,175.47,175.41,34.12]
["bitfinex","SOLUSD",1748129269210,7.7128,175.47,175.42,251.6]
["bitfinex","SOLUSD",1748129271743,28.62617399,175.47,175.42,251.6]
["bitfinex","SOLUSD",1748129274064,28.62617399,175.47,175.41,34.12]
["bitfinex","SOLUSD",1748129275131,28.62617399,175.47,175.4,26.0]
["bitfinex","SOLUSD",1748129275335,28.62617399,175.47,175.41,34.12]
["bitfinex","SOLUSD",1748129275657,7.7128,175.47,175.42,34.12]
["bitfinex","SOLUSD",1748129276558,7.7128,175.47,175.43,34.12]
["bitfinex","SOLUSD",1748129279241,7.7128,175.47,175.44,251.64]
["bitfinex","SOLUSD",1748129279442,7.6495,175.52,175.44,251.64]
["bitfinex","SOLUSD",1748129279873,20.47704558,175.52,175.44,38.72]
["bitfinex","SOLUSD",1748129280075,7.6495,175.52,175.44,38.72]
["bitfinex","SOLUSD",1748129280375,7.6495,175.52,175.43,142.62]
["bitfinex","SOLUSD",1748129281069,20.47704558,175.52,175.43,142.62]
["bitfinex","SOLUSD",1748129281270,12.82754558,175.51,175.43,142.62]
["bitfinex","SOLUSD",1748129285186,12.82754558,175.51,175.43,60.12]
["bitfinex","SOLUSD",1748129285474,7.6495,175.52,175.43,60.12]
["bitfinex","SOLUSD",1748129286178,7.9255,175.56,175.46,26.0]
["bitfinex","SOLUSD",1748129286553,12.82754558,175.6,175.5,26.0]
["bitfinex","SOLUSD",1748129286772,20.61254558,175.61,175.51,34.12]
["bitfinex","SOLUSD",1748129286972,7.785,175.61,175.51,34.12]
["bitfinex","SOLUSD",1748129287961,7.785,175.61,175.54,26.0]
["bitfinex","SOLUSD",1748129288588,7.785,175.66,175.54,26.0]
["bitfinex","SOLUSD",1748129288962,7.785,175.66,175.57,0.14216157]
["bitfinex","SOLUSD",1748129289275,20.61254558,175.7,175.61,26.0]
["bitfinex","SOLUSD",1748129289680,7.785,175.7,175.61,26.0]
["bitfinex","SOLUSD",1748129290279,20.86394276,175.68,175.61,26.0]
["bitfinex","SOLUSD",1748129290868,7.785,175.7,175.61,26.0]
["bitfinex","SOLUSD",1748129291064,20.86394276,175.66,175.58,34.12]
["bitfinex","SOLUSD",1748129291366,20.86394276,175.65,175.58,60.12]
["bitfinex","SOLUSD",1748129291689,20.86394276,175.66,175.58,60.12]
["bitfinex","SOLUSD",1748129292068,18.64964886,175.69,175.58,60.12]
["bitfinex","SOLUSD",1748129292269,7.785,175.7,175.61,26.0]
["bitfinex","SOLUSD",1748129292467,20.86394276,175.69,175.61,26.0]
["bitfinex","SOLUSD",1748129292671,20.86394276,175.68,175.61,26.0]
["bitfinex","SOLUSD",1748129292896,20.86394276,175.67,175.59,26.0]
["bitfinex","SOLUSD",1748129293594,20.86394276,175.69,175.59,26.0]
["bitfinex","SOLUSD",1748129293891,28.64894276,175.7,175.59,26.0]
["bitfinex","SOLUSD",1748129294267,20.86394276,175.69,175.59,26.0]
["bitfinex","SOLUSD",1748129294467,7.785,175.7,175.59,26.0]
["bitfinex","SOLUSD",1748129294789,20.86394276,175.66,175.59,26.0]
["bitfinex","SOLUSD",1748129294990,20.86394276,175.66,175.6,34.1]
["bitfinex","SOLUSD",1748129295600,20.86394276,175.67,175.6,34.1]
["bitfinex","SOLUSD",1748129295773,20.86394276,175.68,175.61,34.1]
["bitfinex","SOLUSD",1748129295976,20.86394276,175.69,175.61,34.1]
["bitfinex","SOLUSD",1748129297992,7.785,175.7,175.61,34.1]
["bitfinex","SOLUSD",1748129298192,20.86394276,175.69,175.61,34.1]
["bitfinex","SOLUSD",1748129298373,20.86394276,175.68,175.61,34.1]
["bitfinex","SOLUSD",1748129298579,20.86394276,175.67,175.61,34.1]
["bitfinex","SOLUSD",1748129299003,20.86394276,175.66,175.62,34.1]
["bitfinex","SOLUSD",1748129299178,20.86394276,175.66,175.63,251.28]
["bitfinex","SOLUSD",1748129300108,20.86394276,175.66,175.55,26.0]
["bitfinex","SOLUSD",1748129300287,20.86394276,175.66,175.59,26.0]
["bitfinex","SOLUSD",1748129300691,20.86394276,175.66,175.6,34.1]
["bitfinex","SOLUSD",1748129302104,20.86394276,175.66,175.55,26.0]
["bitfinex","SOLUSD",1748129302281,20.86394276,175.66,175.59,26.0]
["bitfinex","SOLUSD",1748129302986,20.86394276,175.68,175.59,26.0]
["bitfinex","SOLUSD",1748129303691,20.86394276,175.69,175.59,26.0]
["bitfinex","SOLUSD",1748129303883,20.86394276,175.68,175.59,26.0]
["bitfinex","SOLUSD",1748129304805,7.785,175.7,175.59,26.0]
["bitfinex","SOLUSD",1748129305108,28.64894276,175.7,175.59,108.5]
["bitfinex","SOLUSD",1748129305612,20.86394276,175.69,175.59,108.5]
["bitfinex","SOLUSD",1748129306492,7.785,175.7,175.59,108.5]
["bitfinex","SOLUSD",1748129306893,7.785,175.7,175.6,18.64964886]
["bitfinex","SOLUSD",1748129307092,28.74464276,175.74,175.63,26.0]
["bitfinex","SOLUSD",1748129307294,7.8807,175.74,175.67,26.0]
["bitfinex","SOLUSD",1748129307499,7.8807,175.78,175.67,108.5]
["bitfinex","SOLUSD",1748129307916,7.8807,175.78,175.65,18.64964886]
["bitfinex","SOLUSD",1748129308291,7.8807,175.78,175.65,101.14964886]
["bitfinex","SOLUSD",1748129308494,7.8807,175.78,175.66,0.14216157]
["bitfinex","SOLUSD",1748129308801,20.86394276,175.81,175.66,82.64216157]
["bitfinex","SOLUSD",1748129309117,7.8807,175.82,175.66,82.64216157]
["bitfinex","SOLUSD",1748129309298,7.8807,175.82,175.68,0.14216157]
["bitfinex","SOLUSD",1748129309500,28.74464276,175.82,175.68,0.14216157]
["bitfinex","SOLUSD",1748129309697,7.8807,175.82,175.7,0.14216157]
["bitfinex","SOLUSD",1748129309902,7.8807,175.82,175.72,18.79181043]
["bitfinex","SOLUSD",1748129310098,12.78603209,175.8,175.73,38.52]
["bitfinex","SOLUSD",1748129310288,12.78603209,175.8,175.71,34.08]
["bitfinex","SOLUSD",1748129310489,12.78603209,175.79,175.71,34.08]
["bitfinex","SOLUSD",1748129310799,12.78603209,175.79,175.74,26.0]
["bitfinex","SOLUSD",1748129311386,7.8807,175.82,175.75,0.14216157]
["bitfinex","SOLUSD",1748129311585,12.78603209,175.85,175.75,26.14216157]
["bitfinex","SOLUSD",1748129311789,20.82968708,175.82,175.75,108.5]
["bitfinex","SOLUSD",1748129312102,18.64964886,175.87,175.75,108.5]
["bitfinex","SOLUSD",1748129312684,20.82968708,175.84,175.75,108.5]
["bitfinex","SOLUSD",1748129313118,18.64964886,175.87,175.75,113.10112464]
["bitfinex","SOLUSD",1748129313295,20.82968708,175.85,175.75,108.5]
["bitfinex","SOLUSD",1748129315817,20.82968708,175.83,175.75,108.5]
["bitfinex","SOLUSD",1748129316894,20.82968708,175.84,175.75,108.5]
["bitfinex","SOLUSD",1748129317227,20.82968708,175.78,175.66,3.1589002]
["bitfinex","SOLUSD",1748129317422,20.82968708,175.77,175.67,34.08]
["bitfinex","SOLUSD",1748129317721,28.88068708,175.8,175.67,34.08]
["bitfinex","SOLUSD",1748129317899,8.051,175.8,175.71,26.0]
["bitfinex","SOLUSD",1748129319029,28.88068708,175.8,175.71,26.0]
["bitfinex","SOLUSD",1748129319222,28.88068708,175.8,175.72,251.06]
["bitfinex","SOLUSD",1748129319423,28.88068708,175.8,175.73,34.06]
["bitfinex","SOLUSD",1748129322128,20.82968708,175.77,175.7,26.0]
["bitfinex","SOLUSD",1748129322309,20.82968708,175.76,175.74,34.06]
["bitfinex","SOLUSD",1748129322509,20.82968708,175.77,175.74,34.06]
["bitfinex","SOLUSD",1748129323211,20.82968708,175.75,175.66,82.5]
["bitfinex","SOLUSD",1748129323406,20.82968708,175.74,175.7,26.0]
["bitfinex","SOLUSD",1748129323629,20.82968708,175.74,175.71,34.06]
["bitfinex","SOLUSD",1748129324220,0.71139036,175.77,175.72,34.06]
["bitfinex","SOLUSD",1748129325346,20.82968708,175.74,175.72,34.06]
["bitfinex","SOLUSD",1748129325556,18.64964886,175.79,175.72,34.06]
["bitfinex","SOLUSD",1748129325849,20.82968708,175.75,175.72,34.06]
["bitfinex","SOLUSD",1748129326052,20.82968708,175.74,175.72,34.06]
["bitfinex","SOLUSD",1748129327072,8.051,175.8,175.72,34.06]
["bitfinex","SOLUSD",1748129328065,28.88068708,175.8,175.72,34.06]
["bitfinex","SOLUSD",1748129328245,20.82968708,175.78,175.73,34.06]
["bitfinex","SOLUSD",1748129328563,20.82968708,175.79,175.73,34.06]
["bitfinex","SOLUSD",1748129329334,26.70064886,175.88,175.74,277.22]
["bitfinex","SOLUSD",1748129329636,20.82968708,175.81,175.75,72.72]
["bitfinex","SOLUSD",1748129330651,18.64964886,175.84,175.75,72.72]
["bitfinex","SOLUSD",1748129331157,20.82968708,175.81,175.75,72.72]
["bitfinex","SOLUSD",1748129331534,20.82968708,175.81,175.75,34.06]
["bitfinex","SOLUSD",1748129334437,20.82968708,175.8,175.75,34.06]
["bitfinex","SOLUSD",1748129334636,20.82968708,175.81,175.75,34.06]
["bitfinex","SOLUSD",1748129334947,20.82968708,175.82,175.75,34.06]
["bitfinex","SOLUSD",1748129335753,12.78806969,175.8,175.74,26.0]
["bitfinex","SOLUSD",1748129335943,20.71206969,175.8,175.75,34.06]
["bitfinex","SOLUSD",1748129336145,12.78806969,175.79,175.75,34.06]
["bitfinex","SOLUSD",1748129336454,7.924,175.8,175.75,34.06]
["bitfinex","SOLUSD",1748129339158,12.78806969,175.79,175.76,212.54]
["bitfinex","SOLUSD",1748129339368,12.78806969,175.79,175.76,251.2]
["bitfinex","SOLUSD",1748129339660,20.71206969,175.8,175.76,251.2]
["bitfinex","SOLUSD",1748129339867,7.924,175.8,175.76,251.2]
["bitfinex","SOLUSD",1748129340076,12.78806969,175.79,175.76,251.2]
["bitfinex","SOLUSD",1748129340270,12.78806969,175.78,175.76,251.2]
["bitfinex","SOLUSD",1748129340771,12.78806969,175.79,175.76,38.66]
["bitfinex","SOLUSD",1748129342053,7.924,175.8,175.75,34.06]
["bitfinex","SOLUSD",1748129342552,12.78806969,175.79,175.75,34.06]
["bitfinex","SOLUSD",1748129342753,20.71206969,175.8,175.75,34.06]
["bitfinex","SOLUSD",1748129344658,7.924,175.8,175.75,34.06]
["bitfinex","SOLUSD",1748129347884,6.071,175.83,175.75,34.06]
["bitfinex","SOLUSD",1748129348080,18.85906969,175.83,175.75,34.06]
["bitfinex","SOLUSD",1748129348280,6.071,175.83,175.75,34.06]
["bitfinex","SOLUSD",1748129348577,18.85906969,175.83,175.75,34.06]
["bitfinex","SOLUSD",1748129349379,18.85906969,175.83,175.76,251.2]
["bitfinex","SOLUSD",1748129349949,12.78806969,175.77,175.7,82.5]
["bitfinex","SOLUSD",1748129350173,12.78806969,175.74,175.71,72.72]
["bitfinex","SOLUSD",1748129350354,12.78806969,175.73,175.67,26.0]
["bitfinex","SOLUSD",1748129350563,12.78806969,175.73,175.68,60.06]
["bitfinex","SOLUSD",1748129350974,12.78806969,175.72,175.69,34.06]
["bitfinex","SOLUSD",1748129351492,12.78806969,175.73,175.69,34.06]
["bitfinex","SOLUSD",1748129352663,12.78806969,175.74,175.69,34.06]
["bitfinex","SOLUSD",1748129352865,12.78806969,175.73,175.69,34.06]
["bitfinex","SOLUSD",1748129353467,12.78806969,175.74,175.69,34.06]
["bitfinex","SOLUSD",1748129353675,12.78806969,175.75,175.69,34.06]
["bitfinex","SOLUSD",1748129354887,18.64964886,175.77,175.69,34.06]
["bitfinex","SOLUSD",1748129355085,7.6248,175.78,175.69,34.06]
["bitfinex","SOLUSD",1748129355282,12.78806969,175.76,175.69,34.06]
["bitfinex","SOLUSD",1748129355582,12.78806969,175.76,175.69,60.06]
["bitfinex","SOLUSD",1748129356381,7.6248,175.78,175.69,60.06]
["bitfinex","SOLUSD",1748129356588,12.78806969,175.77,175.69,60.06]
["bitfinex","SOLUSD",1748129357085,7.6248,175.78,175.69,60.06]
["bitfinex","SOLUSD",1748129357399,12.78806969,175.77,175.69,60.06]
["bitfinex","SOLUSD",1748129357887,12.78806969,175.76,175.69,60.06]
["bitfinex","SOLUSD",1748129359190,12.78806969,175.76,175.7,251.06]
["bitfinex","SOLUSD",1748129359382,7.6248,175.78,175.7,251.06]
["bitfinex","SOLUSD",1748129359573,0.3,205.32,175.7,251.06]
["bitfinex","SOLUSD",1748129359574,7.8754,175.82,175.7,251.06]
["bitfinex","SOLUSD",1748129359794,7.8754,175.82,175.73,26.0]
["bitfinex","SOLUSD",1748129359979,7.8754,175.82,175.74,34.06]
["bitfinex","SOLUSD",1748129362717,8.1186,175.86,175.77,26.0]
["bitfinex","SOLUSD",1748129363280,12.78806969,175.89,175.77,26.0]
["bitfinex","SOLUSD",1748129363581,6.5013,175.9,175.79,26.0]
["bitfinex","SOLUSD",1748129363787,1.6173,175.91,175.83,26.0]
["bitfinex","SOLUSD",1748129364091,27.36492652,175.94,175.83,26.0]
["bitfinex","SOLUSD",1748129364795,12.78806969,175.91,175.83,26.0]
["bitfinex","SOLUSD",1748129365682,18.64964886,175.93,175.8,34.06]
["bitfinex","SOLUSD",1748129365683,20.81585748,175.92,175.8,26.14216157]
["bitfinex","SOLUSD",1748129365881,20.81585748,175.92,175.84,26.0]
["bitfinex","SOLUSD",1748129366099,20.81585748,175.91,175.84,26.0]
["bitfinex","SOLUSD",1748129366304,20.81585748,175.9,175.84,26.0]
["bitfinex","SOLUSD",1748129366990,20.81585748,175.9,175.82,26.0]
["bitfinex","SOLUSD",1748129367984,20.81585748,175.9,175.77,18.64964886]
["bitfinex","SOLUSD",1748129367985,20.81585748,175.88,175.78,26.14216157]
["bitfinex","SOLUSD",1748129368286,20.81585748,175.89,175.82,26.0]
["bitfinex","SOLUSD",1748129369003,20.81585748,175.87,175.8,26.0]
["bitfinex","SOLUSD",1748129369198,20.81585748,175.86,175.81,285.02]
["bitfinex","SOLUSD",1748129369582,20.81585748,175.87,175.81,285.02]
["bitfinex","SOLUSD",1748129369782,20.81585748,175.87,175.81,72.52]
["bitfinex","SOLUSD",1748129369982,20.81585748,175.87,175.81,34.06]
["bitfinex","SOLUSD",1748129370500,18.64964886,175.91,175.81,34.06]
["bitfinex","SOLUSD",1748129370808,20.81585748,175.88,175.81,34.06]
["bitfinex","SOLUSD",1748129370985,142.2013,175.94,175.81,34.06]
["bitfinex","SOLUSD",1748129371188,20.81585748,175.91,175.81,34.06]
["bitfinex","SOLUSD",1748129371388,20.81585748,175.91,175.81,116.56]
["bitfinex","SOLUSD",1748129371694,20.81585748,175.9,175.81,116.56]
["bitfinex","SOLUSD",1748129372299,18.64964886,175.93,175.81,116.56]
["bitfinex","SOLUSD",1748129372605,20.81585748,175.9,175.81,116.56]
["bitfinex","SOLUSD",1748129376309,20.81585748,175.88,175.82,34.06]
["bitfinex","SOLUSD",1748129376506,32.5013,175.94,175.82,116.56]
["bitfinex","SOLUSD",1748129376810,20.81585748,175.93,175.83,26.0]
["bitfinex","SOLUSD",1748129377011,27.31715748,175.94,175.85,26.0]
["bitfinex","SOLUSD",1748129377194,27.31715748,175.94,175.84,26.0]
["bitfinex","SOLUSD",1748129377397,20.81585748,175.92,175.84,26.0]
["bitfinex","SOLUSD",1748129378885,20.81585748,175.93,175.84,26.0]
["bitfinex","SOLUSD",1748129379291,20.81585748,175.93,175.85,250.92]
["bitfinex","SOLUSD",1748129381325,6.5013,175.94,175.85,250.92]
["bitfinex","SOLUSD",1748129381496,6.5013,175.94,175.85,38.46]
["bitfinex","SOLUSD",1748129381497,27.31715748,175.94,175.85,38.46]
["bitfinex","SOLUSD",1748129381816,27.31715748,175.94,175.85,26.0]
["bitfinex","SOLUSD",1748129382001,6.5013,175.94,175.85,26.0]
["bitfinex","SOLUSD",1748129382513,39.46550634,175.91,175.86,34.04]
["bitfinex","SOLUSD",1748129382721,20.81585748,175.89,175.86,34.04]
["bitfinex","SOLUSD",1748129383719,18.64964886,175.91,175.87,34.04]
["bitfinex","SOLUSD",1748129383720,20.81585748,175.88,175.87,34.04]
["bitfinex","SOLUSD",1748129384308,20.81585748,175.89,175.87,34.04]
["bitfinex","SOLUSD",1748129385201,20.81585748,175.88,175.87,34.04]
["bitfinex","SOLUSD",1748129389409,20.81585748,175.88,175.87,284.9]
["bitfinex","SOLUSD",1748129389825,38.77883077,175.88,175.87,284.9]
["bitfinex","SOLUSD",1748129390024,26.0,175.88,175.87,284.9]
["bitfinex","SOLUSD",1748129391330,26.0,175.91,175.87,284.9]
["bitfinex","SOLUSD",1748129391506,26.0,175.88,175.87,72.48]
["bitfinex","SOLUSD",1748129391705,38.77883077,175.88,175.87,72.48]
["bitfinex","SOLUSD",1748129392015,12.77883077,175.89,175.87,72.48]
["bitfinex","SOLUSD",1748129392349,12.77883077,175.89,175.87,34.04]
["bitfinex","SOLUSD",1748129392524,12.77883077,175.88,175.87,34.04]
["bitfinex","SOLUSD",1748129395931,12.77883077,175.88,175.76,0.2578]
["bitfinex","SOLUSD",1748129395932,20.18964886,175.87,175.76,0.2578]
["bitfinex","SOLUSD",1748129396242,12.77883077,175.85,175.77,34.04]
["bitfinex","SOLUSD",1748129396416,12.77883077,175.84,175.77,34.04]
["bitfinex","SOLUSD",1748129396616,12.77883077,175.84,175.78,34.04]
["bitfinex","SOLUSD",1748129397016,31.42847963,175.85,175.78,34.04]
["bitfinex","SOLUSD",1748129398142,6.4078,175.86,175.78,34.04]
["bitfinex","SOLUSD",1748129399347,19.18663077,175.86,175.79,250.88]
["bitfinex","SOLUSD",1748129399824,19.18663077,175.86,175.8,72.48]
["bitfinex","SOLUSD",1748129400435,12.77883077,175.84,175.81,34.04]
["bitfinex","SOLUSD",1748129400829,12.77883077,175.85,175.81,34.04]
["bitfinex","SOLUSD",1748129401027,6.4078,175.86,175.81,34.04]
["bitfinex","SOLUSD",1748129401556,12.77883077,175.85,175.81,34.04]
["bitfinex","SOLUSD",1748129401760,12.77883077,175.84,175.76,26.0]
["bitfinex","SOLUSD",1748129402059,12.77883077,175.84,175.77,34.04]
["bitfinex","SOLUSD",1748129403154,12.77883077,175.83,175.76,26.0]
["bitfinex","SOLUSD",1748129403368,12.77883077,175.82,175.78,34.04]
["bitfinex","SOLUSD",1748129403671,12.77883077,175.83,175.78,34.04]
["bitfinex","SOLUSD",1748129407933,31.42847963,175.82,175.72,82.7578]
["bitfinex","SOLUSD",1748129408135,45.50288771,175.85,175.73,34.06]
["bitfinex","SOLUSD",1748129408461,12.77883077,175.8,175.73,60.06]
["bitfinex","SOLUSD",1748129408755,12.77883077,175.82,175.73,34.06]
["bitfinex","SOLUSD",1748129409133,12.77883077,175.84,175.74,212.48]
["bitfinex","SOLUSD",1748129409352,12.77883077,175.83,175.74,250.94]
["bitfinex","SOLUSD",1748129409652,12.77883077,175.81,175.74,38.46]
["bitfinex","SOLUSD",1748129409857,18.64964886,175.82,175.74,38.46]
["bitfinex","SOLUSD",1748129410036,31.42847963,175.82,175.74,38.46]
["bitfinex","SOLUSD",1748129410663,12.77883077,175.82,175.74,38.46]
["bitfinex","SOLUSD",1748129411053,12.77883077,175.81,175.74,38.46]
["bitfinex","SOLUSD",1748129411248,12.77883077,175.82,175.74,38.46]
["bitfinex","SOLUSD",1748129411635,12.77883077,175.81,175.74,38.46]
["bitfinex","SOLUSD",1748129411861,12.77883077,175.81,175.73,34.06]
["bitfinex","SOLUSD",1748129412361,12.77883077,175.82,175.73,34.06]
["bitfinex","SOLUSD",1748129412964,18.64964886,175.83,175.73,34.06]
["bitfinex","SOLUSD",1748129413257,38.77883077,175.84,175.73,34.06]
["bitfinex","SOLUSD",1748129413446,12.77883077,175.83,175.73,34.06]
["bitfinex","SOLUSD",1748129413629,38.77883077,175.84,175.73,34.06]
["bitfinex","SOLUSD",1748129414566,12.77883077,175.82,175.73,34.06]
["bitfinex","SOLUSD",1748129414945,31.42847963,175.83,175.73,34.06]
["bitfinex","SOLUSD",1748129417863,31.42847963,175.83,175.74,26.0]
["bitfinex","SOLUSD",1748129418473,18.64964886,175.85,175.76,26.0]
["bitfinex","SOLUSD",1748129418973,6.4078,175.86,175.76,108.5]
["bitfinex","SOLUSD",1748129419282,6.4078,175.86,175.77,250.84]
["bitfinex","SOLUSD",1748129419573,6.4078,175.86,175.77,38.34]
["bitfinex","SOLUSD",1748129420876,32.34067009,175.89,175.8,26.0]
["bitfinex","SOLUSD",1748129420877,6.34067009,175.89,175.8,26.0]
["bitfinex","SOLUSD",1748129421173,1.5785,175.92,175.84,26.0]
["bitfinex","SOLUSD",1748129421373,6.03,175.95,175.84,108.5]
["bitfinex","SOLUSD",1748129421751,1.5785,175.96,175.88,26.0]
["bitfinex","SOLUSD",1748129422089,8.07555683,175.97,175.88,26.0]
["bitfinex","SOLUSD",1748129422090,8.07555683,175.97,175.89,34.06]
["bitfinex","SOLUSD",1748129422374,8.07555683,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1748129422579,12.77883077,175.98,175.89,34.06]
["bitfinex","SOLUSD",1748129422781,12.77883077,175.96,175.89,34.06]
["bitfinex","SOLUSD",1748129423173,12.77883077,175.95,175.83,0.2578]
["bitfinex","SOLUSD",1748129423375,12.77883077,175.94,175.85,26.0]
["bitfinex","SOLUSD",1748129423672,31.42847963,175.95,175.85,26.0]
["bitfinex","SOLUSD",1748129423868,12.77883077,175.94,175.85,26.0]
["bitfinex","SOLUSD",1748129424257,12.77883077,175.93,175.86,34.06]
["bitfinex","SOLUSD",1748129424456,18.64964886,175.93,175.86,34.06]
["bitfinex","SOLUSD",1748129424657,18.64964886,175.95,175.86,34.06]
["bitfinex","SOLUSD",1748129424854,31.42847963,175.95,175.86,34.06]
["bitfinex","SOLUSD",1748129429265,31.42847963,175.95,175.87,250.74]
["bitfinex","SOLUSD",1748129429464,31.42847963,175.95,175.87,38.32]
["bitfinex","SOLUSD",1748129429989,31.42847963,175.95,175.86,116.56]
["bitfinex","SOLUSD",1748129430900,18.64964886,175.95,175.86,116.56]
["bitfinex","SOLUSD",1748129431110,31.42847963,175.95,175.86,116.56]
["bitfinex","SOLUSD",1748129431678,12.77883077,175.94,175.86,116.56]
["bitfinex","SOLUSD",1748129432202,12.77883077,175.93,175.86,116.56]
["bitfinex","SOLUSD",1748129432407,12.77883077,175.94,175.86,116.56]
["bitfinex","SOLUSD",1748129432703,31.42847963,175.95,175.86,116.56]
["bitfinex","SOLUSD",1748129432897,18.64964886,175.95,175.86,116.56]
["bitfinex","SOLUSD",1748129434016,38.77883077,175.96,175.86,116.56]
["bitfinex","SOLUSD",1748129434306,26.0,175.96,175.86,34.06]
["bitfinex","SOLUSD",1748129434505,31.42847963,175.95,175.86,34.06]
["bitfinex","SOLUSD",1748129434805,12.77883077,175.94,175.83,26.2578]
["bitfinex","SOLUSD",1748129434990,18.64964886,175.93,175.86,26.0]
["bitfinex","SOLUSD",1748129435703,12.77883077,175.94,175.86,26.0]
["bitfinex","SOLUSD",1748129435903,31.42847963,175.95,175.86,26.0]
["bitfinex","SOLUSD",1748129436399,12.77883077,175.94,175.86,26.0]
["bitfinex","SOLUSD",1748129437713,31.42847963,175.94,175.86,26.0]
["bitfinex","SOLUSD",1748129437882,31.42847963,175.94,175.87,34.04]
["bitfinex","SOLUSD",1748129438923,18.64964886,175.94,175.87,34.04]
["bitfinex","SOLUSD",1748129439283,18.64964886,175.94,175.88,250.72]
["bitfinex","SOLUSD",1748129439683,12.77883077,175.94,175.86,26.0]
["bitfinex","SOLUSD",1748129439878,12.77883077,175.94,175.87,72.36]
["bitfinex","SOLUSD",1748129440120,18.64964886,175.95,175.87,34.04]
["bitfinex","SOLUSD",1748129443223,31.42847963,175.95,175.87,34.04]
["bitfinex","SOLUSD",1748129445544,57.42847963,175.98,175.87,116.54]
["bitfinex","SOLUSD",1748129445748,6.03,175.99,175.9,26.0]
["bitfinex","SOLUSD",1748129445955,6.03,175.99,175.9,108.5]
["bitfinex","SOLUSD",1748129447055,6.03,175.99,175.9,108.5]
["bitfinex","SOLUSD",1748129447936,6.03,175.99,175.91,0.14216157]
["bitfinex","SOLUSD",1748129448244,6.03,175.99,175.92,34.04]
["bitfinex","SOLUSD",1748129449222,6.03,175.99,175.93,250.66]
["bitfinex","SOLUSD",1748129450844,1.5006,176.05,175.94,0.14216157]
["bitfinex","SOLUSD",1748129451049,6.3817,176.08,175.94,101.29181043]
["bitfinex","SOLUSD",1748129451340,19.16053077,176.08,175.94,101.29181043]
["bitfinex","SOLUSD",1748129453950,6.3817,176.08,175.94,101.29181043]
["bitfinex","SOLUSD",1748129454137,6.3817,176.08,175.97,26.0]
["bitfinex","SOLUSD",1748129454341,19.16053077,176.08,175.98,34.02]
["bitfinex","SOLUSD",1748129455654,6.3817,176.08,175.98,34.02]
["bitfinex","SOLUSD",1748129456974,12.77883077,176.07,175.98,34.02]
["bitfinex","SOLUSD",1748129457685,19.16053077,176.08,175.98,34.02]
["bitfinex","SOLUSD",1748129458387,31.42847963,176.07,175.97,108.5]
["bitfinex","SOLUSD",1748129458683,12.77883077,176.05,175.98,34.02]
["bitfinex","SOLUSD",1748129459076,12.77883077,176.06,175.98,34.02]
["bitfinex","SOLUSD",1748129459275,12.77883077,176.06,175.99,250.58]
["bitfinex","SOLUSD",1748129459487,12.77883077,176.03,176.0,38.3]
["bitfinex","SOLUSD",1748129459685,18.64964886,176.05,175.99,212.28]
["bitfinex","SOLUSD",1748129459884,44.64964886,176.02,176.01,38.3]
["bitfinex","SOLUSD",1748129460123,18.64964886,176.01,175.86,0.39996157]
["bitfinex","SOLUSD",1748129460383,12.77883077,175.96,175.88,26.0]
["bitfinex","SOLUSD",1748129460759,12.77883077,175.95,175.87,37.24464229]
["bitfinex","SOLUSD",1748129460953,12.77883077,175.94,175.88,34.02]
["bitfinex","SOLUSD",1748129461177,12.77883077,175.93,175.88,34.02]
["bitfinex","SOLUSD",1748129461352,12.77883077,175.93,175.89,34.02]
["bitfinex","SOLUSD",1748129461558,12.77883077,175.93,175.9,34.02]
["bitfinex","SOLUSD",1748129461756,12.77883077,175.93,175.85,26.0]
["bitfinex","SOLUSD",1748129461949,7.9215,175.96,175.86,34.02]
["bitfinex","SOLUSD",1748129462173,12.77883077,175.95,175.86,34.02]
["bitfinex","SOLUSD",1748129462575,20.70033077,175.96,175.86,34.02]
["bitfinex","SOLUSD",1748129462905,20.70033077,175.96,175.89,26.0]
["bitfinex","SOLUSD",1748129462906,7.9215,175.96,175.89,26.0]
["bitfinex","SOLUSD",1748129463070,8.0818,176.0,175.89,26.0]
["bitfinex","SOLUSD",1748129463597,20.86063077,176.0,175.89,26.0]
["bitfinex","SOLUSD",1748129463813,28.87765422,176.0,175.89,26.0]
["bitfinex","SOLUSD",1748129464041,8.0818,176.0,175.89,26.0]
["bitfinex","SOLUSD",1748129464286,18.64964886,175.99,175.89,26.0]
["bitfinex","SOLUSD",1748129464483,39.44550308,175.99,175.89,26.0]
["bitfinex","SOLUSD",1748129464694,20.79585422,175.98,175.86,2.77556412]
["bitfinex","SOLUSD",1748129464872,20.79585422,175.98,175.9,60.02]
["bitfinex","SOLUSD",1748129466106,8.0818,176.0,175.93,26.0]
["bitfinex","SOLUSD",1748129466396,10.0,176.12,175.93,26.0]
["bitfinex","SOLUSD",1748129466397,8.0818,176.05,175.93,26.0]
["bitfinex","SOLUSD",1748129466584,8.0818,176.05,175.94,26.0]
["bitfinex","SOLUSD",1748129468388,20.79585422,176.03,175.94,26.0]
["bitfinex","SOLUSD",1748129468602,20.79585422,176.03,175.95,34.02]
["bitfinex","SOLUSD",1748129469270,39.44550308,176.04,175.96,250.6]
["bitfinex","SOLUSD",1748129469913,39.44550308,176.04,175.96,38.3]
["bitfinex","SOLUSD",1748129470494,18.64964886,176.04,175.96,38.3]
["bitfinex","SOLUSD",1748129470664,28.87765422,176.05,175.95,34.02]
["bitfinex","SOLUSD",1748129470852,8.0818,176.05,175.95,34.02]
["bitfinex","SOLUSD",1748129471165,28.87765422,176.05,175.95,34.02]
["bitfinex","SOLUSD",1748129471553,8.0818,176.05,175.96,0.14216157]
["bitfinex","SOLUSD",1748129471752,20.79585422,176.08,175.98,26.0]
["bitfinex","SOLUSD",1748129472274,20.79585422,176.07,175.98,26.0]
["bitfinex","SOLUSD",1748129472652,20.79585422,176.06,175.98,26.0]
["bitfinex","SOLUSD",1748129472870,26.66664886,176.09,175.98,26.0]
["bitfinex","SOLUSD",1748129473060,20.79585422,176.06,175.98,26.0]
["bitfinex","SOLUSD",1748129473457,26.66664886,176.09,175.98,26.0]
["bitfinex","SOLUSD",1748129473657,8.017,176.09,175.98,26.0]
["bitfinex","SOLUSD",1748129474254,20.79585422,176.07,175.98,26.0]
["bitfinex","SOLUSD",1748129474748,20.79585422,176.05,175.99,34.02]
["bitfinex","SOLUSD",1748129475174,20.79585422,176.06,175.99,34.02]
["bitfinex","SOLUSD",1748129475979,20.79585422,176.04,175.99,34.02]
["bitfinex","SOLUSD",1748129476176,20.79585422,176.05,175.99,34.02]
["bitfinex","SOLUSD",1748129477122,20.79585422,176.04,175.99,34.02]
["bitfinex","SOLUSD",1748129478082,20.79585422,176.05,175.99,34.02]
["bitfinex","SOLUSD",1748129478920,20.79585422,176.08,175.99,34.02]
["bitfinex","SOLUSD",1748129479219,28.81285422,176.09,176.0,250.52]
["bitfinex","SOLUSD",1748129479418,8.017,176.09,176.0,250.52]
["bitfinex","SOLUSD",1748129479617,20.79585422,176.08,176.0,250.52]
["bitfinex","SOLUSD",1748129479915,20.79585422,176.08,176.0,38.26]
["bitfinex","SOLUSD",1748129480121,28.81285422,176.09,176.0,38.26]
["bitfinex","SOLUSD",1748129480305,28.81285422,176.09,175.99,34.02]
["bitfinex","SOLUSD",1748129481805,20.79585422,176.07,176.0,34.02]
["bitfinex","SOLUSD",1748129482499,20.79585422,176.07,175.96,26.0]
["bitfinex","SOLUSD",1748129482716,20.79585422,176.07,175.97,34.02]
["bitfinex","SOLUSD",1748129483823,20.79585422,176.07,175.96,26.0]
["bitfinex","SOLUSD",1748129484030,20.79585422,176.01,175.91,0.2578]
["bitfinex","SOLUSD",1748129484232,20.79585422,176.0,175.93,26.0]
["bitfinex","SOLUSD",1748129484714,20.79585422,176.0,175.92,34.02]
["bitfinex","SOLUSD",1748129485035,20.79585422,176.0,175.93,26.0]
["bitfinex","SOLUSD",1748129485829,20.79585422,175.99,175.92,34.02]
["bitfinex","SOLUSD",1748129486119,20.79585422,175.97,175.87,0.14216157]
["bitfinex","SOLUSD",1748129486305,20.79585422,175.99,175.91,26.0]
["bitfinex","SOLUSD",1748129487142,20.79585422,175.98,175.91,26.0]
["bitfinex","SOLUSD",1748129487502,6.5813,176.01,175.91,26.0]
["bitfinex","SOLUSD",1748129487719,25.23094886,176.01,175.91,26.0]
["bitfinex","SOLUSD",1748129487928,46.02680308,176.01,175.91,26.0]
["bitfinex","SOLUSD",1748129489337,46.02680308,176.01,175.92,250.54]
["bitfinex","SOLUSD",1748129489941,20.79585422,176.0,175.92,250.54]
["bitfinex","SOLUSD",1748129490227,46.02680308,176.01,175.92,250.54]
["bitfinex","SOLUSD",1748129491030,20.79585422,176.0,175.92,250.54]
["bitfinex","SOLUSD",1748129491432,46.02680308,176.01,175.91,108.5]
["bitfinex","SOLUSD",1748129492319,20.79585422,176.0,175.91,108.5]
["bitfinex","SOLUSD",1748129493037,20.79585422,175.98,175.91,108.5]
["bitfinex","SOLUSD",1748129493212,20.79585422,175.95,175.87,0.14216157]
["bitfinex","SOLUSD",1748129493414,20.79585422,175.93,175.88,34.02]
["bitfinex","SOLUSD",1748129493626,12.77129179,175.93,175.88,34.02]
["bitfinex","SOLUSD",1748129493831,12.77129179,175.92,175.88,34.02]
["bitfinex","SOLUSD",1748129494332,6.6234,175.93,175.88,34.02]
["bitfinex","SOLUSD",1748129494507,1.6481,175.94,175.88,34.02]
["bitfinex","SOLUSD",1748129494707,14.41939179,175.94,175.88,34.02]
["bitfinex","SOLUSD",1748129494930,14.41939179,175.94,175.86,26.0]
["bitfinex","SOLUSD",1748129495121,12.77129179,175.93,175.87,34.02]
["bitfinex","SOLUSD",1748129495623,20.81224603,175.93,175.87,34.02]
["bitfinex","SOLUSD",1748129496137,18.64964886,175.93,175.86,26.0]
["bitfinex","SOLUSD",1748129496343,1.6481,175.94,175.87,34.02]
["bitfinex","SOLUSD",1748129498349,18.64964886,175.96,175.87,34.02]
["bitfinex","SOLUSD",1748129498543,39.46189489,175.96,175.87,116.52]
["bitfinex","SOLUSD",1748129499233,18.64964886,175.96,175.88,250.6]
["bitfinex","SOLUSD",1748129499929,27.43564603,175.97,175.88,250.6]
["bitfinex","SOLUSD",1748129500138,27.43564603,175.97,175.88,333.1]
["bitfinex","SOLUSD",1748129500851,20.81224603,175.96,175.88,333.1]
["bitfinex","SOLUSD",1748129501224,20.81224603,175.91,175.89,38.28]
["bitfinex","SOLUSD",1748129501554,20.81224603,175.91,175.9,72.3]
["bitfinex","SOLUSD",1748129501728,20.81224603,175.91,175.9,34.02]
["bitfinex","SOLUSD",1748129502517,20.81224603,175.92,175.9,34.02]
["bitfinex","SOLUSD",1748129503049,7.3341152,175.97,175.9,34.02]
["bitfinex","SOLUSD",1748129503253,18.64964886,175.96,175.9,34.02]
["bitfinex","SOLUSD",1748129504546,6.6234,175.97,175.9,34.02]
["bitfinex","SOLUSD",1748129507649,1.5262,175.98,175.9,34.02]
["bitfinex","SOLUSD",1748129507822,142.2192,176.01,175.93,26.0]
["bitfinex","SOLUSD",1748129507823,6.5192,176.01,175.93,26.0]
["bitfinex","SOLUSD",1748129508632,1.5426,176.03,175.94,0.14216157]
["bitfinex","SOLUSD",1748129508830,1.5426,176.03,175.95,34.02]
["bitfinex","SOLUSD",1748129509376,1.5426,176.03,175.96,250.58]
["bitfinex","SOLUSD",1748129509529,22.35484603,176.03,175.96,212.34]
["bitfinex","SOLUSD",1748129509735,20.81224603,176.01,175.97,72.26]
["bitfinex","SOLUSD",1748129510467,18.64964886,176.02,175.97,72.26]
["bitfinex","SOLUSD",1748129510758,18.64964886,176.02,175.97,34.02]
["bitfinex","SOLUSD",1748129512579,1.5426,176.03,175.97,34.02]
["bitfinex","SOLUSD",1748129512949,32.5192,176.06,175.97,34.02]
["bitfinex","SOLUSD",1748129514653,53.33144603,176.06,175.97,34.02]
["bitfinex","SOLUSD",1748129515156,20.81224603,176.05,175.97,116.52]
["bitfinex","SOLUSD",1748129515355,32.5192,176.06,175.97,116.52]
["bitfinex","SOLUSD",1748129515356,53.33144603,176.06,175.97,116.52]
["bitfinex","SOLUSD",1748129516144,20.81224603,176.05,175.97,116.52]
["bitfinex","SOLUSD",1748129517254,32.5192,176.06,175.97,116.52]
["bitfinex","SOLUSD",1748129517630,53.33144603,176.06,175.97,116.52]
["bitfinex","SOLUSD",1748129518362,32.5192,176.06,175.97,116.52]
["bitfinex","SOLUSD",1748129519237,32.5192,176.06,175.98,250.52]
["bitfinex","SOLUSD",1748129519645,12.75381861,176.05,175.98,250.52]
["bitfinex","SOLUSD",1748129520256,32.5192,176.06,175.98,250.52]
["bitfinex","SOLUSD",1748129520458,45.27301861,176.06,175.98,250.52]
["bitfinex","SOLUSD",1748129520967,31.40346747,175.99,175.84,0.2578]
["bitfinex","SOLUSD",1748129521262,12.75381861,175.94,175.86,34.02]
["bitfinex","SOLUSD",1748129521461,12.75381861,175.94,175.87,26.0]
["bitfinex","SOLUSD",1748129521860,12.75381861,175.93,175.86,34.02]
["bitfinex","SOLUSD",1748129522059,12.75381861,175.92,175.87,34.02]
["bitfinex","SOLUSD",1748129522449,12.75381861,175.91,175.87,34.02]
["bitfinex","SOLUSD",1748129522766,12.75381861,175.92,175.87,34.02]
["bitfinex","SOLUSD",1748129522939,18.64964886,175.94,175.87,34.02]
["bitfinex","SOLUSD",1748129523137,31.40346747,175.94,175.87,34.02]
["bitfinex","SOLUSD",1748129523361,12.75381861,175.94,175.87,34.02]
["bitfinex","SOLUSD",1748129523748,20.810659,175.94,175.87,34.02]
["bitfinex","SOLUSD",1748129524868,20.810659,175.93,175.87,34.02]
["bitfinex","SOLUSD",1748129525871,39.46030786,175.94,175.87,34.02]
["bitfinex","SOLUSD",1748129526250,20.810659,175.93,175.87,34.02]
["bitfinex","SOLUSD",1748129527150,26.0,175.95,175.87,34.02]
["bitfinex","SOLUSD",1748129527473,46.810659,175.95,175.87,34.02]
["bitfinex","SOLUSD",1748129528273,20.810659,175.95,175.87,34.02]
["bitfinex","SOLUSD",1748129528475,39.46030786,175.96,175.87,116.52]
["bitfinex","SOLUSD",1748129528994,6.5105,175.98,175.87,116.52]
["bitfinex","SOLUSD",1748129529277,6.5105,175.98,175.88,250.58]
["bitfinex","SOLUSD",1748129529873,27.321159,175.98,175.88,250.58]
["bitfinex","SOLUSD",1748129530063,6.5105,175.98,175.88,250.58]
["bitfinex","SOLUSD",1748129531474,6.5105,175.98,175.91,26.0]
["bitfinex","SOLUSD",1748129531665,6.5105,175.98,175.92,34.04]
["bitfinex","SOLUSD",1748129532371,1.6403,176.0,175.92,34.04]
["bitfinex","SOLUSD",1748129532875,6.4101,176.02,175.92,116.54]
["bitfinex","SOLUSD",1748129534064,1.6423,176.05,175.92,116.54]
["bitfinex","SOLUSD",1748129534584,22.452959,176.05,175.92,116.54]
["bitfinex","SOLUSD",1748129534953,18.64964886,176.04,175.93,3.24168022]
["bitfinex","SOLUSD",1748129535179,20.810659,175.99,175.93,37.26168022]
["bitfinex","SOLUSD",1748129535476,20.810659,176.01,175.93,37.26168022]
["bitfinex","SOLUSD",1748129535674,20.810659,176.02,175.93,37.26168022]
["bitfinex","SOLUSD",1748129535869,20.810659,176.02,175.93,34.02]
["bitfinex","SOLUSD",1748129536065,20.810659,176.01,175.93,34.02]
["bitfinex","SOLUSD",1748129539259,20.810659,176.01,175.94,250.52]
["bitfinex","SOLUSD",1748129540275,39.46030786,176.02,175.94,38.2]
["bitfinex","SOLUSD",1748129540476,39.46030786,176.02,175.93,34.02]
["bitfinex","SOLUSD",1748129541377,18.64964886,176.02,175.93,34.02]
["bitfinex","SOLUSD",1748129542280,39.46030786,176.02,175.93,34.02]
["bitfinex","SOLUSD",1748129543983,20.810659,176.01,175.93,34.02]
["bitfinex","SOLUSD",1748129544180,20.810659,176.02,175.93,34.02]
["bitfinex","SOLUSD",1748129544482,20.810659,176.02,175.93,116.52]
["bitfinex","SOLUSD",1748129545707,12.75713722,176.02,175.93,116.52]
["bitfinex","SOLUSD",1748129548388,12.75713722,176.0,175.93,34.02]
["bitfinex","SOLUSD",1748129548591,12.75713722,175.96,175.87,82.7578]
["bitfinex","SOLUSD",1748129548803,12.75713722,175.95,175.88,34.02]
["bitfinex","SOLUSD",1748129548966,12.75713722,175.95,175.88,37.26617105]
["bitfinex","SOLUSD",1748129549166,12.75713722,175.94,175.89,284.52]
["bitfinex","SOLUSD",1748129549487,12.75713722,175.95,175.89,284.52]
["bitfinex","SOLUSD",1748129549676,12.75713722,175.95,175.89,72.22]
["bitfinex","SOLUSD",1748129550172,12.75713722,175.96,175.89,72.22]
["bitfinex","SOLUSD",1748129550493,12.75713722,175.96,175.89,34.02]
["bitfinex","SOLUSD",1748129551294,12.75713722,175.95,175.89,34.02]
["bitfinex","SOLUSD",1748129552287,31.40678608,175.96,175.89,34.02]
["bitfinex","SOLUSD",1748129552594,14.33273722,175.97,175.89,34.02]
["bitfinex","SOLUSD",1748129552788,1.5756,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1748129553092,6.5074,175.99,175.9,0.14216157]
["bitfinex","SOLUSD",1748129553274,6.5074,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748129553794,1.603,176.02,175.92,0.14216157]
["bitfinex","SOLUSD",1748129553995,14.36013722,176.02,175.92,0.14216157]
["bitfinex","SOLUSD",1748129555678,22.39316916,176.02,175.92,0.14216157]
["bitfinex","SOLUSD",1748129556193,1.603,176.02,175.94,26.0]
["bitfinex","SOLUSD",1748129556396,1.603,176.02,175.95,34.02]
["bitfinex","SOLUSD",1748129556703,1.603,176.02,175.95,116.52]
["bitfinex","SOLUSD",1748129556900,6.4156,176.03,175.98,26.0]
["bitfinex","SOLUSD",1748129557071,7.6565,176.07,175.98,108.5]
["bitfinex","SOLUSD",1748129558089,28.44666916,176.07,175.98,108.5]
["bitfinex","SOLUSD",1748129559300,28.44666916,176.07,175.99,250.5]
["bitfinex","SOLUSD",1748129559597,28.44666916,176.07,176.0,34.02]
["bitfinex","SOLUSD",1748129560996,7.6565,176.07,176.0,34.02]
["bitfinex","SOLUSD",1748129561287,28.44666916,176.07,176.0,34.02]
["bitfinex","SOLUSD",1748129561888,7.6565,176.07,176.0,34.02]
["bitfinex","SOLUSD",1748129562087,28.44666916,176.07,176.0,34.02]
["bitfinex","SOLUSD",1748129562403,7.6565,176.07,176.0,116.52]
["bitfinex","SOLUSD",1748129567213,26.0,176.1,176.0,116.52]
["bitfinex","SOLUSD",1748129567402,46.79016916,176.1,176.0,116.52]
["bitfinex","SOLUSD",1748129568391,7.6419,176.11,176.01,26.0]
["bitfinex","SOLUSD",1748129568593,28.43206916,176.11,176.01,108.5]
["bitfinex","SOLUSD",1748129568899,20.79016916,176.1,176.01,108.5]
["bitfinex","SOLUSD",1748129569218,20.79016916,176.1,176.02,250.38]
["bitfinex","SOLUSD",1748129569704,7.6419,176.11,176.02,250.38]
["bitfinex","SOLUSD",1748129569905,28.43206916,176.11,176.02,250.38]
["bitfinex","SOLUSD",1748129570113,20.79016916,176.1,176.02,250.38]
["bitfinex","SOLUSD",1748129572420,20.79016916,176.1,176.02,0.14216157]
["bitfinex","SOLUSD",1748129573118,7.6419,176.11,176.02,0.14216157]
["bitfinex","SOLUSD",1748129573319,20.79016916,176.1,176.02,0.14216157]
["bitfinex","SOLUSD",1748129573917,20.79016916,176.1,176.02,82.64216157]
["bitfinex","SOLUSD",1748129574824,7.6419,176.11,176.02,82.64216157]
["bitfinex","SOLUSD",1748129576918,20.79016916,176.08,175.99,82.5]
["bitfinex","SOLUSD",1748129577108,20.79016916,176.08,176.03,34.0]
["bitfinex","SOLUSD",1748129577308,20.79016916,176.09,176.03,34.0]
["bitfinex","SOLUSD",1748129577516,20.79016916,176.1,176.03,34.0]
["bitfinex","SOLUSD",1748129577824,12.74571386,176.1,176.03,34.0]
["bitfinex","SOLUSD",1748129579311,12.74571386,176.09,176.04,250.34]
["bitfinex","SOLUSD",1748129579824,12.74571386,176.09,176.04,38.14]
["bitfinex","SOLUSD",1748129579999,12.74571386,176.09,176.03,34.0]
["bitfinex","SOLUSD",1748129581935,12.74571386,176.07,176.04,34.0]
["bitfinex","SOLUSD",1748129582226,12.74571386,176.07,176.0,108.5]
["bitfinex","SOLUSD",1748129582431,12.74571386,176.02,175.95,82.7578]
["bitfinex","SOLUSD",1748129582629,12.74571386,176.0,175.9,90.86792403]
["bitfinex","SOLUSD",1748129582800,12.74571386,176.0,175.91,34.0]
["bitfinex","SOLUSD",1748129583134,12.74571386,176.0,175.94,26.0]
["bitfinex","SOLUSD",1748129583829,12.74571386,176.01,175.94,26.0]
["bitfinex","SOLUSD",1748129584219,12.74571386,176.0,175.9,82.7578]
["bitfinex","SOLUSD",1748129584520,12.74571386,175.97,175.91,34.0]
["bitfinex","SOLUSD",1748129584924,12.74571386,175.98,175.91,34.0]
["bitfinex","SOLUSD",1748129585331,12.74571386,175.97,175.91,34.0]
["bitfinex","SOLUSD",1748129585623,12.74571386,175.96,175.85,0.2578]
["bitfinex","SOLUSD",1748129585855,12.74571386,175.95,175.87,0.14216157]
["bitfinex","SOLUSD",1748129586148,12.74571386,175.96,175.89,26.0]
["bitfinex","SOLUSD",1748129586642,1.6442,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1748129586862,14.38991386,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1748129587350,1.6442,175.97,175.89,26.0]
["bitfinex","SOLUSD",1748129587675,12.74571386,175.96,175.89,26.0]
["bitfinex","SOLUSD",1748129588723,12.74571386,175.95,175.89,26.0]
["bitfinex","SOLUSD",1748129588914,12.74571386,175.96,175.89,26.0]
["bitfinex","SOLUSD",1748129589116,12.74571386,175.95,175.89,26.0]
["bitfinex","SOLUSD",1748129589313,1.6442,175.97,175.9,250.42]
["bitfinex","SOLUSD",1748129589731,14.38991386,175.97,175.9,250.42]
["bitfinex","SOLUSD",1748129591539,1.6442,175.97,175.91,34.02]
["bitfinex","SOLUSD",1748129592021,14.38991386,175.97,175.91,34.02]
["bitfinex","SOLUSD",1748129592567,1.6442,175.97,175.91,34.02]
["bitfinex","SOLUSD",1748129593422,18.91041386,176.03,175.92,0.14216157]
["bitfinex","SOLUSD",1748129593626,6.1647,176.03,175.92,82.64216157]
["bitfinex","SOLUSD",1748129593837,18.91041386,176.03,175.95,26.0]
["bitfinex","SOLUSD",1748129594039,18.91041386,176.03,175.96,34.02]
["bitfinex","SOLUSD",1748129595535,6.1647,176.03,175.96,34.02]
["bitfinex","SOLUSD",1748129596951,18.91041386,176.03,175.96,34.02]
["bitfinex","SOLUSD",1748129597140,12.74571386,176.02,175.96,34.02]
["bitfinex","SOLUSD",1748129597345,6.1647,176.03,175.96,34.02]
["bitfinex","SOLUSD",1748129598032,18.91041386,176.03,175.96,34.02]
["bitfinex","SOLUSD",1748129598451,12.74571386,176.02,175.96,34.02]
["bitfinex","SOLUSD",1748129598631,18.91041386,176.03,175.96,34.02]
["bitfinex","SOLUSD",1748129599226,18.91041386,176.03,175.97,250.38]
["bitfinex","SOLUSD",1748129599626,1.5219,176.04,176.0,26.0]
["bitfinex","SOLUSD",1748129599931,19.36711386,176.07,176.01,34.02]
["bitfinex","SOLUSD",1748129600128,6.6214,176.07,176.01,34.02]
["bitfinex","SOLUSD",1748129600629,1.6235,176.08,176.01,34.02]
["bitfinex","SOLUSD",1748129602250,14.36921386,176.08,176.01,34.02]
["bitfinex","SOLUSD",1748129602435,12.74571386,176.05,175.97,26.0]
["bitfinex","SOLUSD",1748129602676,12.74571386,176.03,175.98,34.02]
["bitfinex","SOLUSD",1748129602837,12.74571386,176.04,175.98,34.02]
["bitfinex","SOLUSD",1748129603129,12.74571386,176.05,175.98,34.02]
["bitfinex","SOLUSD",1748129603331,12.74571386,176.03,175.98,34.02]
["bitfinex","SOLUSD",1748129603569,12.74571386,176.02,175.98,34.02]
["bitfinex","SOLUSD",1748129603858,12.74571386,176.03,175.98,34.02]
["bitfinex","SOLUSD",1748129604959,12.74571386,176.02,175.98,34.02]
["bitfinex","SOLUSD",1748129606961,12.74571386,176.03,175.98,34.02]
["bitfinex","SOLUSD",1748129607264,12.74571386,176.01,175.98,34.02]
["bitfinex","SOLUSD",1748129607445,18.64964886,176.04,175.98,34.02]
["bitfinex","SOLUSD",1748129607644,12.74571386,176.03,175.98,34.02]
["bitfinex","SOLUSD",1748129608238,31.39536272,176.04,175.98,34.02]
["bitfinex","SOLUSD",1748129609366,31.39536272,176.04,175.99,250.36]
["bitfinex","SOLUSD",1748129610563,6.3483,176.06,175.99,250.36]
["bitfinex","SOLUSD",1748129610860,19.09401386,176.06,175.99,38.1]
["bitfinex","SOLUSD",1748129611168,12.74571386,176.05,175.98,34.02]
["bitfinex","SOLUSD",1748129614496,0.710249,176.09,176.01,26.0]
["bitfinex","SOLUSD",1748129614638,7.6125,176.15,176.03,26.0]
["bitfinex","SOLUSD",1748129614837,7.6125,176.15,176.07,26.0]
["bitfinex","SOLUSD",1748129615033,0.70972278,176.25,176.07,26.0]
["bitfinex","SOLUSD",1748129615267,182.12600826,176.28,176.11,26.0]
["bitfinex","SOLUSD",1748129615268,7.6125,176.2,176.11,26.0]
["bitfinex","SOLUSD",1748129615445,7.6125,176.2,176.12,34.02]
["bitfinex","SOLUSD",1748129615647,20.35821386,176.2,176.12,34.02]
["bitfinex","SOLUSD",1748129615846,7.6125,176.2,176.12,34.02]
["bitfinex","SOLUSD",1748129616146,20.35821386,176.2,176.12,34.02]
["bitfinex","SOLUSD",1748129616463,7.6125,176.2,176.12,34.02]
["bitfinex","SOLUSD",1748129618442,20.35821386,176.2,176.13,34.0]
["bitfinex","SOLUSD",1748129618963,7.6125,176.2,176.13,34.0]
["bitfinex","SOLUSD",1748129619260,7.6125,176.2,176.14,250.28]
["bitfinex","SOLUSD",1748129619770,7.6125,176.2,176.14,38.08]
["bitfinex","SOLUSD",1748129620684,20.35821386,176.2,176.14,38.08]
["bitfinex","SOLUSD",1748129621461,7.6125,176.2,176.14,38.08]
["bitfinex","SOLUSD",1748129621770,7.6125,176.2,176.13,34.0]
["bitfinex","SOLUSD",1748129622165,7.6125,176.2,176.11,111.43594445]
["bitfinex","SOLUSD",1748129622471,20.35821386,176.2,176.12,34.0]
["bitfinex","SOLUSD",1748129623246,7.6125,176.2,176.12,34.0]
["bitfinex","SOLUSD",1748129623565,18.64964886,176.22,176.12,34.0]
["bitfinex","SOLUSD",1748129623753,12.74571386,176.23,176.12,34.0]
["bitfinex","SOLUSD",1748129624574,12.74571386,176.2,176.12,34.0]
["bitfinex","SOLUSD",1748129625340,12.74571386,176.21,176.12,34.0]
["bitfinex","SOLUSD",1748129625952,18.64964886,176.22,176.12,34.0]
["bitfinex","SOLUSD",1748129626144,12.74571386,176.21,176.12,34.0]
["bitfinex","SOLUSD",1748129626979,12.74571386,176.21,176.12,116.5]
["bitfinex","SOLUSD",1748129628582,18.64964886,176.22,176.12,116.5]
["bitfinex","SOLUSD",1748129628760,31.39536272,176.22,176.12,116.5]
["bitfinex","SOLUSD",1748129628941,12.74571386,176.21,176.12,116.5]
["bitfinex","SOLUSD",1748129629140,12.74571386,176.21,176.13,250.12]
["bitfinex","SOLUSD",1748129631180,12.74571386,176.21,176.13,38.02]
["bitfinex","SOLUSD",1748129631678,12.74571386,176.22,176.12,82.5]
["bitfinex","SOLUSD",1748129631853,12.74571386,176.18,176.14,34.0]
["bitfinex","SOLUSD",1748129632175,18.64964886,176.23,176.14,34.0]
["bitfinex","SOLUSD",1748129632695,12.74571386,176.2,176.14,34.0]
["bitfinex","SOLUSD",1748129632881,12.74571386,176.18,176.14,34.0]
["bitfinex","SOLUSD",1748129633047,18.64964886,176.23,176.14,34.0]
["bitfinex","SOLUSD",1748129633244,12.74571386,176.19,176.14,34.0]
["bitfinex","SOLUSD",1748129633655,12.74571386,176.2,176.14,34.0]
["bitfinex","SOLUSD",1748129637853,12.74571386,176.17,176.14,34.0]
["bitfinex","SOLUSD",1748129638056,12.74571386,176.16,176.15,33.98]
["bitfinex","SOLUSD",1748129638267,12.74571386,176.17,176.15,33.98]
["bitfinex","SOLUSD",1748129638971,12.74571386,176.16,176.11,108.5]
["bitfinex","SOLUSD",1748129639268,12.74571386,176.16,176.12,284.08]
["bitfinex","SOLUSD",1748129640386,6.432,176.17,176.12,284.08]
["bitfinex","SOLUSD",1748129640589,6.432,176.17,176.12,72.0]
["bitfinex","SOLUSD",1748129641184,6.432,176.17,176.12,33.98]
["bitfinex","SOLUSD",1748129641787,12.74571386,176.13,176.06,82.5]
["bitfinex","SOLUSD",1748129642084,12.74571386,176.1,176.07,33.98]
["bitfinex","SOLUSD",1748129642274,12.74571386,176.09,176.08,33.98]
["bitfinex","SOLUSD",1748129642791,18.64964886,176.14,176.08,33.98]
["bitfinex","SOLUSD",1748129643087,12.74571386,176.11,176.08,33.98]
["bitfinex","SOLUSD",1748129645699,26.0,176.15,176.08,33.98]
["bitfinex","SOLUSD",1748129645870,12.74571386,176.14,176.08,33.98]
["bitfinex","SOLUSD",1748129646201,12.74571386,176.13,176.08,33.98]
["bitfinex","SOLUSD",1748129646705,1.5074,176.16,176.08,33.98]
["bitfinex","SOLUSD",1748129646905,1.5074,176.16,176.08,59.98]
["bitfinex","SOLUSD",1748129647071,14.25311386,176.16,176.08,59.98]
["bitfinex","SOLUSD",1748129647577,1.5074,176.16,176.08,59.98]
["bitfinex","SOLUSD",1748129647778,14.25311386,176.16,176.08,59.98]
["bitfinex","SOLUSD",1748129649102,1.5074,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1748129649392,1.5074,176.16,176.1,250.16]
["bitfinex","SOLUSD",1748129649589,1.5074,176.16,176.1,38.04]
["bitfinex","SOLUSD",1748129651604,1.5074,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1748129653506,14.25311386,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1748129653716,12.74571386,176.15,176.09,0.14216157]
["bitfinex","SOLUSD",1748129654010,14.25311386,176.16,176.09,0.14216157]
["bitfinex","SOLUSD",1748129656109,12.74571386,176.14,176.08,59.98]
["bitfinex","SOLUSD",1748129656481,12.74571386,176.14,176.08,142.48]
["bitfinex","SOLUSD",1748129656878,12.74571386,176.11,176.05,82.5]
["bitfinex","SOLUSD",1748129657083,12.74571386,176.11,176.09,34.0]
["bitfinex","SOLUSD",1748129658315,12.74571386,176.11,176.05,108.5]
["bitfinex","SOLUSD",1748129658520,20.86689813,176.16,176.06,34.0]
["bitfinex","SOLUSD",1748129658689,12.74571386,176.11,176.06,34.0]
["bitfinex","SOLUSD",1748129659313,12.74571386,176.11,176.07,250.16]
["bitfinex","SOLUSD",1748129661002,1.5074,176.16,176.1,26.0]
["bitfinex","SOLUSD",1748129661309,12.74571386,176.14,176.07,26.0]
["bitfinex","SOLUSD",1748129661616,1.5074,176.16,176.08,34.0]
["bitfinex","SOLUSD",1748129661796,12.74571386,176.12,176.08,34.0]
["bitfinex","SOLUSD",1748129663213,12.74571386,176.13,176.08,34.0]
["bitfinex","SOLUSD",1748129663427,12.74571386,176.13,176.09,34.0]
["bitfinex","SOLUSD",1748129665515,1.5074,176.16,176.09,34.0]
["bitfinex","SOLUSD",1748129668020,1.5074,176.16,176.09,116.5]
["bitfinex","SOLUSD",1748129669224,1.5074,176.16,176.1,250.12]
["bitfinex","SOLUSD",1748129670324,14.25311386,176.16,176.1,250.12]
["bitfinex","SOLUSD",1748129671126,12.74571386,176.15,176.1,250.12]
["bitfinex","SOLUSD",1748129671422,12.74571386,176.14,176.1,38.0]
["bitfinex","SOLUSD",1748129671629,12.74571386,176.15,176.09,116.5]
["bitfinex","SOLUSD",1748129673027,12.74571386,176.14,176.09,116.5]
["bitfinex","SOLUSD",1748129676217,12.74571386,176.14,176.1,34.0]
["bitfinex","SOLUSD",1748129676518,1.5074,176.16,176.1,34.0]
["bitfinex","SOLUSD",1748129676705,12.74571386,176.14,176.1,34.0]
["bitfinex","SOLUSD",1748129678710,12.74571386,176.15,176.1,34.0]
["bitfinex","SOLUSD",1748129678907,12.74571386,176.12,176.09,82.5]
["bitfinex","SOLUSD",1748129679108,12.74571386,176.12,176.03,2.81066448]
["bitfinex","SOLUSD",1748129679109,12.74571386,176.11,176.1,34.0]
["bitfinex","SOLUSD",1748129679338,12.74571386,176.11,176.1,284.12]
["bitfinex","SOLUSD",1748129679837,12.74571386,176.12,176.1,284.12]
["bitfinex","SOLUSD",1748129680013,12.74571386,176.11,176.1,284.12]
["bitfinex","SOLUSD",1748129681331,12.74571386,176.11,176.1,34.0]
["bitfinex","SOLUSD",1748129682934,12.74571386,176.12,176.1,34.0]
["bitfinex","SOLUSD",1748129684236,12.74571386,176.12,176.06,26.0]
["bitfinex","SOLUSD",1748129684541,12.74571386,176.12,176.07,34.0]
["bitfinex","SOLUSD",1748129686638,1.5074,176.16,176.07,34.0]
["bitfinex","SOLUSD",1748129686821,14.25311386,176.16,176.07,116.5]
["bitfinex","SOLUSD",1748129687140,12.74571386,176.15,176.08,3.24842214]
["bitfinex","SOLUSD",1748129688031,12.74571386,176.15,176.07,116.5]
["bitfinex","SOLUSD",1748129689342,12.74571386,176.15,176.08,250.12]
["bitfinex","SOLUSD",1748129691036,12.74571386,176.12,176.07,82.5]
["bitfinex","SOLUSD",1748129691241,18.64964886,176.15,176.09,72.0]
["bitfinex","SOLUSD",1748129691542,12.74571386,176.14,176.09,34.0]
["bitfinex","SOLUSD",1748129693543,18.64964886,176.15,176.09,34.0]
["bitfinex","SOLUSD",1748129693839,12.74571386,176.1,176.06,82.5]
["bitfinex","SOLUSD",1748129694143,12.74571386,176.09,176.07,34.0]
["bitfinex","SOLUSD",1748129694516,12.74571386,176.1,176.07,34.0]
["bitfinex","SOLUSD",1748129694761,12.74571386,176.09,176.06,82.5]
["bitfinex","SOLUSD",1748129694922,12.74571386,176.07,176.0,82.5]
["bitfinex","SOLUSD",1748129695119,12.74571386,176.06,176.01,34.0]
["bitfinex","SOLUSD",1748129695452,12.74571386,176.06,175.99,90.61012403]
["bitfinex","SOLUSD",1748129695453,1.6591,176.08,176.02,34.0]
["bitfinex","SOLUSD",1748129698128,6.0213,176.1,176.02,60.0]
["bitfinex","SOLUSD",1748129698445,18.76701386,176.1,176.03,0.14216157]
["bitfinex","SOLUSD",1748129699334,18.76701386,176.1,176.04,250.18]
["bitfinex","SOLUSD",1748129701451,6.0213,176.1,176.04,250.18]
["bitfinex","SOLUSD",1748129701655,18.76701386,176.1,176.04,250.18]
["bitfinex","SOLUSD",1748129703545,18.76701386,176.1,176.04,82.5]
["bitfinex","SOLUSD",1748129705268,12.74571386,176.08,176.04,82.5]
["bitfinex","SOLUSD",1748129705441,12.74571386,176.07,176.05,34.0]
["bitfinex","SOLUSD",1748129705940,12.74571386,176.06,176.04,82.5]
["bitfinex","SOLUSD",1748129706141,12.74571386,176.05,175.97,82.5]
["bitfinex","SOLUSD",1748129706343,12.74571386,176.02,175.98,34.0]
["bitfinex","SOLUSD",1748129706547,12.74571386,176.02,175.97,82.5]
["bitfinex","SOLUSD",1748129706770,12.74571386,176.02,175.99,34.0]
["bitfinex","SOLUSD",1748129707055,12.74571386,176.0,175.91,0.39996157]
["bitfinex","SOLUSD",1748129707357,12.74571386,176.0,175.95,26.0]
["bitfinex","SOLUSD",1748129708361,12.74571386,176.01,175.95,26.0]
["bitfinex","SOLUSD",1748129709153,12.74571386,176.01,175.96,212.18]
["bitfinex","SOLUSD",1748129709370,12.74571386,176.01,175.97,34.0]
["bitfinex","SOLUSD",1748129712458,18.64964886,176.04,175.97,34.0]
["bitfinex","SOLUSD",1748129712663,12.74571386,176.02,175.97,34.0]
["bitfinex","SOLUSD",1748129712967,18.64964886,176.04,175.97,34.0]
["bitfinex","SOLUSD",1748129713160,12.74571386,176.02,175.97,34.0]
["bitfinex","SOLUSD",1748129713663,6.5607,176.05,175.97,116.5]
["bitfinex","SOLUSD",1748129714166,19.30641386,176.05,175.97,116.5]
["bitfinex","SOLUSD",1748129716368,6.5607,176.05,175.97,116.5]
["bitfinex","SOLUSD",1748129716573,12.74571386,176.07,176.0,26.0]
["bitfinex","SOLUSD",1748129717085,1.5172,176.08,176.0,26.0]
["bitfinex","SOLUSD",1748129717247,12.74571386,176.07,176.0,26.0]
["bitfinex","SOLUSD",1748129718884,1.5172,176.08,176.0,26.0]
["bitfinex","SOLUSD",1748129719096,1.5172,176.08,176.01,0.14216157]
["bitfinex","SOLUSD",1748129719293,1.5172,176.08,176.02,284.26]
["bitfinex","SOLUSD",1748129720392,14.26291386,176.08,176.02,284.26]
["bitfinex","SOLUSD",1748129722818,1.5172,176.08,176.02,284.26]
["bitfinex","SOLUSD",1748129723004,14.26291386,176.08,176.02,284.26]
["bitfinex","SOLUSD",1748129723401,14.26291386,176.08,176.02,72.04]
["bitfinex","SOLUSD",1748129724296,14.26291386,176.08,176.02,154.54]
["bitfinex","SOLUSD",1748129725100,14.26291386,176.08,176.02,116.52]
["bitfinex","SOLUSD",1748129727798,12.74571386,176.12,176.05,26.0]
["bitfinex","SOLUSD",1748129728103,12.74571386,176.13,176.05,108.5]
["bitfinex","SOLUSD",1748129728290,7.7148,176.14,176.05,108.5]
["bitfinex","SOLUSD",1748129729187,7.7148,176.14,176.06,250.2]
["bitfinex","SOLUSD",1748129729387,7.7148,176.14,176.07,34.0]
["bitfinex","SOLUSD",1748129729798,6.0777,176.14,176.07,34.0]
["bitfinex","SOLUSD",1748129730335,12.74571386,176.16,176.08,0.14216157]
["bitfinex","SOLUSD",1748129730505,12.74571386,176.17,176.08,82.64216157]
["bitfinex","SOLUSD",1748129731907,20.46051386,176.18,176.08,82.64216157]
["bitfinex","SOLUSD",1748129732907,7.7148,176.18,176.08,108.64216157]
["bitfinex","SOLUSD",1748129733110,20.46051386,176.18,176.08,108.64216157]
["bitfinex","SOLUSD",1748129733413,12.74571386,176.17,176.08,108.64216157]
["bitfinex","SOLUSD",1748129734509,20.46051386,176.18,176.08,108.64216157]
["bitfinex","SOLUSD",1748129734707,20.46051386,176.18,176.11,26.0]
["bitfinex","SOLUSD",1748129734899,6.0777,176.18,176.12,34.0]
["bitfinex","SOLUSD",1748129735096,12.74571386,176.19,176.12,116.5]
["bitfinex","SOLUSD",1748129735814,12.74571386,176.18,176.12,116.5]
["bitfinex","SOLUSD",1748129736488,12.74571386,176.19,176.12,116.5]
["bitfinex","SOLUSD",1748129737083,12.74571386,176.18,176.12,116.5]
["bitfinex","SOLUSD",1748129739010,12.74571386,176.19,176.12,116.5]
["bitfinex","SOLUSD",1748129739213,12.74571386,176.19,176.13,250.12]
["bitfinex","SOLUSD",1748129740111,12.74571386,176.19,176.13,37.98]
["bitfinex","SOLUSD",1748129741611,12.74571386,176.18,176.13,37.98]
["bitfinex","SOLUSD",1748129742513,12.74571386,176.18,176.12,116.5]
["bitfinex","SOLUSD",1748129744020,20.46051386,176.22,176.13,0.14216157]
["bitfinex","SOLUSD",1748129744197,20.46051386,176.22,176.13,82.64216157]
["bitfinex","SOLUSD",1748129745424,12.74571386,176.2,176.13,82.64216157]
["bitfinex","SOLUSD",1748129745624,12.74571386,176.18,176.13,85.35693302]
["bitfinex","SOLUSD",1748129745921,12.74571386,176.18,176.13,2.85693302]
["bitfinex","SOLUSD",1748129746216,12.74571386,176.19,176.12,116.5]
["bitfinex","SOLUSD",1748129746716,12.74571386,176.2,176.13,0.14216157]
["bitfinex","SOLUSD",1748129746903,12.74571386,176.19,176.13,0.14216157]
["bitfinex","SOLUSD",1748129747217,12.74571386,176.16,176.14,33.98]
["bitfinex","SOLUSD",1748129747388,12.74571386,176.17,176.14,33.98]
["bitfinex","SOLUSD",1748129749215,12.74571386,176.17,176.15,250.06]
["bitfinex","SOLUSD",1748129750790,18.64964886,176.21,176.14,33.98]
["bitfinex","SOLUSD",1748129751518,12.74571386,176.19,176.14,33.98]
["bitfinex","SOLUSD",1748129752696,12.74571386,176.18,176.14,33.98]
["bitfinex","SOLUSD",1748129756323,18.64964886,176.21,176.14,33.98]
["bitfinex","SOLUSD",1748129756527,12.74571386,176.18,176.14,33.98]
["bitfinex","SOLUSD",1748129758927,12.74571386,176.17,176.15,33.98]
["bitfinex","SOLUSD",1748129759431,12.74571386,176.17,176.16,250.02]
["bitfinex","SOLUSD",1748129759929,18.64964886,176.21,176.16,250.02]
["bitfinex","SOLUSD",1748129760220,12.74571386,176.19,176.16,37.94]
["bitfinex","SOLUSD",1748129761234,12.74571386,176.18,176.16,37.94]
["bitfinex","SOLUSD",1748129761416,18.64964886,176.21,176.1,82.5]
["bitfinex","SOLUSD",1748129761417,12.74571386,176.17,176.1,82.5]
["bitfinex","SOLUSD",1748129761614,12.74571386,176.14,176.11,33.98]
["bitfinex","SOLUSD",1748129762428,12.74571386,176.12,176.08,26.0]
["bitfinex","SOLUSD",1748129762603,12.74571386,176.12,176.09,33.98]
["bitfinex","SOLUSD",1748129762799,12.74571386,176.12,176.05,82.5]
["bitfinex","SOLUSD",1748129763007,12.74571386,176.11,176.04,0.2578]
["bitfinex","SOLUSD",1748129763220,12.74571386,176.11,176.06,33.98]
["bitfinex","SOLUSD",1748129763500,12.74571386,176.12,176.06,33.98]
["bitfinex","SOLUSD",1748129764637,12.74571386,176.11,176.04,26.2578]
["bitfinex","SOLUSD",1748129764804,12.74571386,176.11,176.05,34.0]
["bitfinex","SOLUSD",1748129765137,12.74571386,176.12,176.05,34.0]
["bitfinex","SOLUSD",1748129765324,12.74571386,176.09,176.04,28.81226011]
["bitfinex","SOLUSD",1748129765497,12.74571386,176.08,176.05,34.0]
["bitfinex","SOLUSD",1748129765706,13.45568468,176.13,176.05,34.0]
["bitfinex","SOLUSD",1748129765912,12.74571386,176.08,176.05,34.0]
["bitfinex","SOLUSD",1748129766227,18.64964886,176.14,176.05,34.0]
["bitfinex","SOLUSD",1748129766432,12.74571386,176.09,176.05,34.0]
["bitfinex","SOLUSD",1748129766633,12.74571386,176.08,176.05,34.0]
["bitfinex","SOLUSD",1748129767848,12.74571386,176.09,176.05,34.0]
["bitfinex","SOLUSD",1748129769338,12.74571386,176.09,176.06,250.06]
["bitfinex","SOLUSD",1748129773519,18.64964886,176.14,176.06,37.94]
["bitfinex","SOLUSD",1748129773726,12.74571386,176.13,176.06,37.94]
["bitfinex","SOLUSD",1748129774033,12.74571386,176.12,176.05,34.0]
["bitfinex","SOLUSD",1748129775375,12.74571386,176.11,176.05,34.0]
["bitfinex","SOLUSD",1748129779250,12.74571386,176.11,176.06,250.12]
["bitfinex","SOLUSD",1748129779438,18.64964886,176.14,176.06,250.12]
["bitfinex","SOLUSD",1748129779631,12.74571386,176.12,176.06,250.12]
["bitfinex","SOLUSD",1748129779832,12.74571386,176.12,176.06,37.96]
["bitfinex","SOLUSD",1748129782146,12.74571386,176.12,176.05,34.0]
["bitfinex","SOLUSD",1748129783150,12.74571386,176.12,176.05,116.5]
["bitfinex","SOLUSD",1748129786051,12.74571386,176.11,176.05,116.5]
["bitfinex","SOLUSD",1748129786837,12.74571386,176.12,176.05,116.5]
["bitfinex","SOLUSD",1748129787247,12.74571386,176.12,176.06,0.14216157]
["bitfinex","SOLUSD",1748129787551,12.74571386,176.13,176.06,0.14216157]
["bitfinex","SOLUSD",1748129788052,12.74571386,176.12,176.06,0.14216157]
["bitfinex","SOLUSD",1748129788953,12.74571386,176.12,176.06,82.64216157]
["bitfinex","SOLUSD",1748129789156,12.74571386,176.11,176.06,82.5]
["bitfinex","SOLUSD",1748129789451,8.0013,176.1,176.07,250.06]
["bitfinex","SOLUSD",1748129789640,8.0013,176.1,176.08,71.9]
["bitfinex","SOLUSD",1748129789835,44.64964886,176.09,175.98,2.76841945]
["bitfinex","SOLUSD",1748129790039,18.64964886,176.05,175.99,71.9]
["bitfinex","SOLUSD",1748129790457,8.0013,176.04,175.99,71.9]
["bitfinex","SOLUSD",1748129790668,12.74571386,176.02,175.99,71.9]
["bitfinex","SOLUSD",1748129790846,12.74571386,176.01,175.99,71.9]
["bitfinex","SOLUSD",1748129791164,12.74571386,176.01,175.99,34.0]
["bitfinex","SOLUSD",1748129791739,12.74571386,176.0,175.91,0.2578]
["bitfinex","SOLUSD",1748129791935,18.64964886,176.03,175.92,34.0]
["bitfinex","SOLUSD",1748129792256,12.74571386,176.03,175.95,26.0]
["bitfinex","SOLUSD",1748129796742,8.0013,176.04,175.95,108.5]
["bitfinex","SOLUSD",1748129799155,8.0013,176.04,175.96,212.22]
["bitfinex","SOLUSD",1748129799344,8.0013,176.04,175.97,34.02]
["bitfinex","SOLUSD",1748129800767,8.0013,176.04,175.97,116.52]
["bitfinex","SOLUSD",1748129801055,20.74701386,176.04,175.97,116.52]
["bitfinex","SOLUSD",1748129802064,12.74571386,176.03,175.97,34.02]
["bitfinex","SOLUSD",1748129802247,8.0013,176.04,175.97,34.02]
["bitfinex","SOLUSD",1748129803135,20.41481386,176.08,175.98,26.0]
["bitfinex","SOLUSD",1748129803446,20.41481386,176.08,175.98,108.5]
["bitfinex","SOLUSD",1748129804761,12.74571386,176.07,175.98,108.5]
["bitfinex","SOLUSD",1748129805262,12.74571386,176.05,175.98,108.5]
["bitfinex","SOLUSD",1748129805463,12.74571386,176.04,175.98,108.5]
["bitfinex","SOLUSD",1748129805668,12.74571386,176.04,175.98,26.0]
["bitfinex","SOLUSD",1748129806351,12.74571386,176.04,175.99,34.02]
["bitfinex","SOLUSD",1748129806950,12.74571386,176.04,175.97,26.0]
["bitfinex","SOLUSD",1748129807262,12.74571386,176.04,175.98,34.02]
["bitfinex","SOLUSD",1748129808665,33.6691,176.08,175.98,34.02]
["bitfinex","SOLUSD",1748129808840,12.74571386,176.07,175.99,0.14216157]
["bitfinex","SOLUSD",1748129809266,12.74571386,176.07,176.0,250.16]
["bitfinex","SOLUSD",1748129809761,38.74571386,176.07,176.0,37.92]
["bitfinex","SOLUSD",1748129810770,12.74571386,176.06,176.0,37.92]
["bitfinex","SOLUSD",1748129811071,26.0,176.07,176.0,37.92]
["bitfinex","SOLUSD",1748129811278,38.74571386,176.07,175.99,0.14216157]
["bitfinex","SOLUSD",1748129811466,12.74571386,176.06,175.99,0.14216157]
["bitfinex","SOLUSD",1748129811764,12.74571386,176.1,175.99,82.89996157]
["bitfinex","SOLUSD",1748129812143,12.74571386,176.09,175.99,82.89996157]
["bitfinex","SOLUSD",1748129812543,12.74571386,176.09,176.0,3.24250182]
["bitfinex","SOLUSD",1748129813272,12.74571386,176.07,176.0,3.24250182]
["bitfinex","SOLUSD",1748129813450,12.74571386,176.06,176.0,3.24250182]
["bitfinex","SOLUSD",1748129813857,12.74571386,176.06,175.99,82.5]
["bitfinex","SOLUSD",1748129814459,12.74571386,176.06,175.98,34.02]
["bitfinex","SOLUSD",1748129814665,12.74571386,176.07,175.98,34.02]
["bitfinex","SOLUSD",1748129815642,12.74571386,176.07,175.99,26.0]
["bitfinex","SOLUSD",1748129817469,12.74571386,176.06,176.0,34.02]
["bitfinex","SOLUSD",1748129818478,19.33741386,176.07,176.0,34.02]
["bitfinex","SOLUSD",1748129819179,19.33741386,176.07,176.01,250.08]
["bitfinex","SOLUSD",1748129821478,19.33741386,176.07,176.01,37.86]
["bitfinex","SOLUSD",1748129823887,19.33741386,176.07,176.0,116.52]
["bitfinex","SOLUSD",1748129825082,6.5917,176.07,176.0,116.52]
["bitfinex","SOLUSD",1748129825274,32.5917,176.12,176.0,34.02]
["bitfinex","SOLUSD",1748129825583,12.74571386,176.09,176.0,34.02]
["bitfinex","SOLUSD",1748129825978,12.74571386,176.09,176.01,3.24395557]
["bitfinex","SOLUSD",1748129827185,12.74571386,176.09,176.0,34.02]
["bitfinex","SOLUSD",1748129828685,12.74571386,176.09,176.01,26.0]
["bitfinex","SOLUSD",1748129829072,12.74571386,176.09,176.02,0.14216157]
["bitfinex","SOLUSD",1748129829263,12.74571386,176.09,176.03,250.06]
["bitfinex","SOLUSD",1748129830187,12.74571386,176.09,176.03,332.56]
["bitfinex","SOLUSD",1748129830792,32.5917,176.12,176.03,332.56]
["bitfinex","SOLUSD",1748129830991,12.74571386,176.1,176.03,332.56]
["bitfinex","SOLUSD",1748129831180,12.74571386,176.09,176.03,82.5]
["bitfinex","SOLUSD",1748129836992,12.74571386,176.05,176.04,34.0]
["bitfinex","SOLUSD",1748129837609,18.64964886,176.04,175.92,85.29521381]
["bitfinex","SOLUSD",1748129837902,18.64964886,176.04,175.95,34.0]
["bitfinex","SOLUSD",1748129837903,12.74571386,176.04,175.95,34.0]
["bitfinex","SOLUSD",1748129838090,19.20381386,176.05,175.95,116.5]
["bitfinex","SOLUSD",1748129838972,19.20381386,176.05,175.96,3.25115288]
["bitfinex","SOLUSD",1748129839275,19.20381386,176.05,175.97,250.04]
["bitfinex","SOLUSD",1748129840011,12.74571386,176.04,175.97,37.84]
["bitfinex","SOLUSD",1748129840301,12.74571386,176.01,175.98,37.25115288]
["bitfinex","SOLUSD",1748129840606,12.74571386,176.01,175.99,34.0]
["bitfinex","SOLUSD",1748129840803,12.74571386,176.01,175.98,3.25115288]
["bitfinex","SOLUSD",1748129840988,12.74571386,176.01,175.99,34.0]
["bitfinex","SOLUSD",1748129841296,12.74571386,176.02,175.99,34.0]
["bitfinex","SOLUSD",1748129841491,12.74571386,176.02,175.93,108.64216157]
["bitfinex","SOLUSD",1748129841695,12.74571386,176.01,175.94,34.0]
["bitfinex","SOLUSD",1748129841886,12.74571386,176.01,175.94,37.25234013]
["bitfinex","SOLUSD",1748129842983,12.74571386,176.01,175.95,3.25234013]
["bitfinex","SOLUSD",1748129843182,18.64964886,176.03,175.95,3.25234013]
["bitfinex","SOLUSD",1748129843385,18.64964886,176.03,175.96,34.02]
["bitfinex","SOLUSD",1748129843386,12.74571386,175.97,175.96,34.02]
["bitfinex","SOLUSD",1748129844571,31.39536272,175.97,175.96,34.02]
["bitfinex","SOLUSD",1748129849216,31.39536272,175.97,175.96,250.08]
["bitfinex","SOLUSD",1748129849519,18.64964886,175.96,175.86,26.0]
["bitfinex","SOLUSD",1748129849681,12.74571386,175.91,175.87,34.02]
["bitfinex","SOLUSD",1748129849878,12.74571386,175.92,175.87,34.02]
["bitfinex","SOLUSD",1748129852412,12.74571386,175.9,175.84,82.5]
["bitfinex","SOLUSD",1748129852609,12.74571386,175.9,175.85,34.02]
["bitfinex","SOLUSD",1748129852810,1.5535,175.92,175.85,116.52]
["bitfinex","SOLUSD",1748129852997,12.74571386,175.94,175.85,116.52]
["bitfinex","SOLUSD",1748129855514,12.74571386,175.93,175.86,26.0]
["bitfinex","SOLUSD",1748129855788,12.74571386,175.92,175.86,26.0]
["bitfinex","SOLUSD",1748129857423,6.208,175.95,175.86,26.0]
["bitfinex","SOLUSD",1748129857717,12.74571386,175.94,175.86,26.0]
["bitfinex","SOLUSD",1748129858417,18.95371386,175.95,175.86,26.0]
["bitfinex","SOLUSD",1748129859231,18.95371386,175.95,175.87,250.14]
["bitfinex","SOLUSD",1748129859721,1.5535,175.97,175.9,26.0]
["bitfinex","SOLUSD",1748129859903,6.5609,175.99,175.91,34.04]
["bitfinex","SOLUSD",1748129860210,19.30661386,175.99,175.91,34.04]
["bitfinex","SOLUSD",1748129861418,6.5609,175.99,175.91,34.04]
["bitfinex","SOLUSD",1748129864524,6.5609,175.99,175.92,0.14216157]
["bitfinex","SOLUSD",1748129864899,14.36331386,176.01,175.92,0.14216157]
["bitfinex","SOLUSD",1748129865408,1.6176,176.01,175.92,0.14216157]
["bitfinex","SOLUSD",1748129866509,1.6176,176.01,175.94,26.0]
["bitfinex","SOLUSD",1748129868128,12.74571386,176.03,175.94,26.0]
["bitfinex","SOLUSD",1748129868296,18.92161386,176.04,175.94,26.0]
["bitfinex","SOLUSD",1748129868699,6.1759,176.04,175.94,26.0]
["bitfinex","SOLUSD",1748129869323,6.1759,176.04,175.95,250.1]
["bitfinex","SOLUSD",1748129869711,6.1759,176.04,175.95,37.8]
["bitfinex","SOLUSD",1748129869925,6.1759,176.04,175.96,0.14216157]
["bitfinex","SOLUSD",1748129870126,6.1759,176.04,175.98,0.14216157]
["bitfinex","SOLUSD",1748129874534,6.1759,176.04,175.98,82.64216157]
["bitfinex","SOLUSD",1748129877533,18.92161386,176.04,175.98,82.5]
["bitfinex","SOLUSD",1748129879340,6.1759,176.04,175.99,249.98]
["bitfinex","SOLUSD",1748129880856,18.92161386,176.04,175.99,249.98]
["bitfinex","SOLUSD",1748129881848,6.1759,176.04,175.99,249.98]
["bitfinex","SOLUSD",1748129883747,6.1759,176.04,175.98,82.5]
["bitfinex","SOLUSD",1748129885451,18.92161386,176.04,175.98,82.5]
["bitfinex","SOLUSD",1748129886649,6.1759,176.04,175.98,82.5]
["bitfinex","SOLUSD",1748129886947,1.5849,176.05,175.98,82.5]
["bitfinex","SOLUSD",1748129887118,18.99641386,176.08,175.98,82.5]
["bitfinex","SOLUSD",1748129887319,12.74571386,176.03,175.97,26.0]
["bitfinex","SOLUSD",1748129887820,12.74571386,176.03,175.98,34.02]
["bitfinex","SOLUSD",1748129889328,12.74571386,176.03,175.99,249.98]
["bitfinex","SOLUSD",1748129889530,12.74571386,176.02,175.99,249.98]
["bitfinex","SOLUSD",1748129889738,12.74571386,176.0,175.99,249.98]
["bitfinex","SOLUSD",1748129890048,12.74571386,176.0,175.99,71.74]
["bitfinex","SOLUSD",1748129890245,12.74571386,176.0,175.99,34.02]
["bitfinex","SOLUSD",1748129890473,44.64964886,175.98,175.79,0.2578]
["bitfinex","SOLUSD",1748129890624,12.74571386,175.9,175.86,34.16216157]
["bitfinex","SOLUSD",1748129890953,12.74571386,175.88,175.87,34.02]
["bitfinex","SOLUSD",1748129891774,13.28872902,175.9,175.87,34.02]
["bitfinex","SOLUSD",1748129891951,12.74571386,175.88,175.87,34.02]
["bitfinex","SOLUSD",1748129893867,12.74571386,175.89,175.87,34.02]
["bitfinex","SOLUSD",1748129894562,12.74571386,175.9,175.87,34.02]
["bitfinex","SOLUSD",1748129895355,12.74571386,175.89,175.87,34.02]
["bitfinex","SOLUSD",1748129896352,12.74571386,175.9,175.87,34.02]
["bitfinex","SOLUSD",1748129899165,12.74571386,175.9,175.88,250.1]
["bitfinex","SOLUSD",1748129899773,12.74571386,175.89,175.88,250.1]
["bitfinex","SOLUSD",1748129900870,7.759,175.91,175.88,250.1]
["bitfinex","SOLUSD",1748129901073,12.74571386,175.9,175.88,250.1]
["bitfinex","SOLUSD",1748129901370,12.74571386,175.9,175.87,34.02]
["bitfinex","SOLUSD",1748129901875,7.759,175.91,175.87,34.02]
["bitfinex","SOLUSD",1748129902080,12.74571386,175.92,175.87,34.02]
["bitfinex","SOLUSD",1748129902261,12.74571386,175.94,175.87,34.02]
["bitfinex","SOLUSD",1748129903082,8.1543,176.0,175.88,26.0]
["bitfinex","SOLUSD",1748129903280,12.74571386,175.99,175.88,26.0]
["bitfinex","SOLUSD",1748129903779,12.74571386,175.98,175.88,26.0]
["bitfinex","SOLUSD",1748129904677,12.74571386,175.96,175.89,0.14216157]
["bitfinex","SOLUSD",1748129904852,12.74571386,175.95,175.88,26.0]
["bitfinex","SOLUSD",1748129905773,12.74571386,175.96,175.88,26.0]
["bitfinex","SOLUSD",1748129906279,18.64964886,175.99,175.86,26.0]
["bitfinex","SOLUSD",1748129906280,12.74571386,175.94,175.86,26.0]
["bitfinex","SOLUSD",1748129906463,12.74571386,175.95,175.89,34.04]
["bitfinex","SOLUSD",1748129906983,12.74571386,175.96,175.89,34.04]
["bitfinex","SOLUSD",1748129907867,12.74571386,175.95,175.89,34.04]
["bitfinex","SOLUSD",1748129908261,12.74571386,175.94,175.89,34.04]
["bitfinex","SOLUSD",1748129909275,12.74571386,175.94,175.9,250.04]
["bitfinex","SOLUSD",1748129909786,18.64964886,175.99,175.9,37.68]
["bitfinex","SOLUSD",1748129909960,12.74571386,175.96,175.9,37.68]
["bitfinex","SOLUSD",1748129910279,12.74571386,175.97,175.89,34.04]
["bitfinex","SOLUSD",1748129911584,12.74571386,175.98,175.89,34.04]
["bitfinex","SOLUSD",1748129912480,12.74571386,175.98,175.89,116.54]
["bitfinex","SOLUSD",1748129913277,12.74571386,175.98,175.89,142.54]
["bitfinex","SOLUSD",1748129913467,12.74571386,175.97,175.89,142.54]
["bitfinex","SOLUSD",1748129915393,34.1543,176.0,175.89,142.54]
["bitfinex","SOLUSD",1748129915566,12.74571386,175.98,175.89,142.54]
["bitfinex","SOLUSD",1748129915766,12.74571386,175.97,175.89,142.54]
["bitfinex","SOLUSD",1748129917464,12.74571386,175.96,175.89,142.54]
["bitfinex","SOLUSD",1748129917771,12.74571386,175.96,175.89,108.5]
["bitfinex","SOLUSD",1748129917972,12.74571386,175.96,175.9,34.04]
["bitfinex","SOLUSD",1748129919185,12.74571386,175.96,175.91,250.02]
["bitfinex","SOLUSD",1748129919391,12.74571386,175.94,175.91,250.02]
["bitfinex","SOLUSD",1748129919560,12.74571386,175.93,175.91,250.02]
["bitfinex","SOLUSD",1748129920195,12.74571386,175.92,175.83,0.2578]
["bitfinex","SOLUSD",1748129920363,12.74571386,175.92,175.84,60.04]
["bitfinex","SOLUSD",1748129923671,8.1261,175.93,175.84,60.04]
["bitfinex","SOLUSD",1748129923989,20.87181386,175.93,175.84,60.04]
["bitfinex","SOLUSD",1748129924712,12.74571386,175.91,175.84,60.04]
["bitfinex","SOLUSD",1748129924993,12.74571386,175.91,175.85,34.04]
["bitfinex","SOLUSD",1748129925286,12.74571386,175.9,175.85,34.04]
["bitfinex","SOLUSD",1748129925677,12.74571386,175.91,175.85,34.04]
["bitfinex","SOLUSD",1748129925881,12.74571386,175.91,175.84,26.0]
["bitfinex","SOLUSD",1748129926074,12.74571386,175.91,175.85,34.04]
["bitfinex","SOLUSD",1748129926382,12.74571386,175.9,175.85,34.04]
["bitfinex","SOLUSD",1748129929294,12.74571386,175.9,175.86,250.08]
["bitfinex","SOLUSD",1748129930695,12.74571386,175.91,175.86,250.08]
["bitfinex","SOLUSD",1748129931194,12.74571386,175.91,175.86,37.7]
["bitfinex","SOLUSD",1748129931586,12.74571386,175.91,175.85,34.04]
["bitfinex","SOLUSD",1748129934707,12.74571386,175.9,175.85,34.04]
["bitfinex","SOLUSD",1748129935503,12.74571386,175.91,175.85,34.04]
["bitfinex","SOLUSD",1748129939205,12.74571386,175.91,175.86,250.08]
["bitfinex","SOLUSD",1748129939529,12.74571386,175.89,175.86,250.08]
["bitfinex","SOLUSD",1748129939817,12.74571386,175.89,175.86,37.68]
["bitfinex","SOLUSD",1748129940017,12.74571386,175.9,175.86,37.68]
["bitfinex","SOLUSD",1748129940573,12.74571386,175.91,175.86,37.68]
["bitfinex","SOLUSD",1748129940987,8.1261,175.93,175.85,34.04]
["bitfinex","SOLUSD",1748129941207,20.87181386,175.93,175.85,34.04]
["bitfinex","SOLUSD",1748129941886,8.1261,175.93,175.85,34.04]
["bitfinex","SOLUSD",1748129942385,8.1261,175.93,175.85,116.54]
["bitfinex","SOLUSD",1748129942600,8.1261,175.93,175.86,0.14216157]
["bitfinex","SOLUSD",1748129946297,12.74571386,175.92,175.86,0.14216157]
["bitfinex","SOLUSD",1748129946807,8.1261,175.93,175.86,0.14216157]
["bitfinex","SOLUSD",1748129947919,12.74571386,175.92,175.85,116.54]
["bitfinex","SOLUSD",1748129949415,12.74571386,175.91,175.86,284.08]
["bitfinex","SOLUSD",1748129949597,12.74571386,175.91,175.87,34.04]
["bitfinex","SOLUSD",1748129956318,12.74571386,175.91,175.88,34.04]
["bitfinex","SOLUSD",1748129956319,12.74571386,175.9,175.88,34.04]
["bitfinex","SOLUSD",1748129956620,12.74571386,175.89,175.88,34.04]
["bitfinex","SOLUSD",1748129956819,12.74571386,175.89,175.82,82.5]
["bitfinex","SOLUSD",1748129956989,12.74571386,175.88,175.83,34.04]
["bitfinex","SOLUSD",1748129957322,12.74571386,175.89,175.83,34.04]
["bitfinex","SOLUSD",1748129958002,12.74571386,175.88,175.81,2.85753861]
["bitfinex","SOLUSD",1748129958204,12.74571386,175.88,175.82,34.04]
["bitfinex","SOLUSD",1748129959321,12.74571386,175.88,175.83,250.08]
["bitfinex","SOLUSD",1748129960118,12.74571386,175.88,175.83,37.68]
["bitfinex","SOLUSD",1748129960321,12.74571386,175.88,175.84,34.04]
["bitfinex","SOLUSD",1748129963421,12.74571386,175.89,175.84,34.04]
["bitfinex","SOLUSD",1748129963811,12.74571386,175.85,175.79,82.5]
["bitfinex","SOLUSD",1748129964127,12.74571386,175.83,175.8,34.04]
["bitfinex","SOLUSD",1748129964327,12.74571386,175.83,175.75,85.66439298]
["bitfinex","SOLUSD",1748129964529,12.74571386,175.83,175.76,34.04]
["bitfinex","SOLUSD",1748129965429,12.74571386,175.83,175.76,60.04]
["bitfinex","SOLUSD",1748129965901,12.74571386,175.82,175.76,60.04]
["bitfinex","SOLUSD",1748129966103,12.74571386,175.82,175.76,34.04]
["bitfinex","SOLUSD",1748129966533,18.64964886,175.85,175.76,34.04]
["bitfinex","SOLUSD",1748129966534,12.74571386,175.83,175.76,34.04]
["bitfinex","SOLUSD",1748129968750,12.74571386,175.82,175.76,34.04]
["bitfinex","SOLUSD",1748129969237,12.74571386,175.82,175.77,250.1]
["bitfinex","SOLUSD",1748129971937,12.74571386,175.82,175.77,37.64]
["bitfinex","SOLUSD",1748129973217,12.74571386,175.82,175.74,82.5]
["bitfinex","SOLUSD",1748129973512,12.74571386,175.82,175.75,34.06]
["bitfinex","SOLUSD",1748129973919,12.74571386,175.81,175.76,34.06]
["bitfinex","SOLUSD",1748129976250,12.74571386,175.81,175.73,82.5]
["bitfinex","SOLUSD",1748129976451,12.74571386,175.81,175.77,34.06]
["bitfinex","SOLUSD",1748129977844,12.74571386,175.81,175.78,34.06]
["bitfinex","SOLUSD",1748129979341,12.74571386,175.81,175.79,250.16]
["bitfinex","SOLUSD",1748129980037,12.74571386,175.81,175.8,34.06]
["bitfinex","SOLUSD",1748129980239,18.64964886,175.8,175.65,0.2578]
["bitfinex","SOLUSD",1748129980451,12.74571386,175.75,175.67,0.14216157]
["bitfinex","SOLUSD",1748129980655,12.74571386,175.75,175.69,26.0]
["bitfinex","SOLUSD",1748129981431,12.74571386,175.75,175.7,34.06]
["bitfinex","SOLUSD",1748129982846,12.74571386,175.74,175.66,26.0]
["bitfinex","SOLUSD",1748129983053,12.74571386,175.74,175.67,34.06]
["bitfinex","SOLUSD",1748129984159,12.74571386,175.73,175.67,34.06]
["bitfinex","SOLUSD",1748129985959,8.1158,175.75,175.67,34.06]
["bitfinex","SOLUSD",1748129986130,12.74571386,175.74,175.67,34.06]
["bitfinex","SOLUSD",1748129987854,8.1158,175.75,175.67,34.06]
["bitfinex","SOLUSD",1748129988037,12.74571386,175.74,175.67,34.06]
["bitfinex","SOLUSD",1748129989461,12.74571386,175.74,175.68,250.22]
["bitfinex","SOLUSD",1748129990034,26.0,175.72,175.68,250.22]
["bitfinex","SOLUSD",1748129990352,26.0,175.72,175.67,34.06]
["bitfinex","SOLUSD",1748129990763,12.74571386,175.74,175.67,34.06]
["bitfinex","SOLUSD",1748129991062,12.74571386,175.73,175.66,82.5]
["bitfinex","SOLUSD",1748129991232,12.74571386,175.73,175.68,34.06]
["bitfinex","SOLUSD",1748129992242,12.74571386,175.7,175.63,85.36334246]
["bitfinex","SOLUSD",1748129992461,12.74571386,175.7,175.64,34.06]
["bitfinex","SOLUSD",1748129992652,12.74571386,175.69,175.64,34.06]
["bitfinex","SOLUSD",1748129993163,12.74571386,175.68,175.61,85.32253694]
["bitfinex","SOLUSD",1748129993367,12.74571386,175.67,175.56,7.55554174]
["bitfinex","SOLUSD",1748129993670,12.74571386,175.66,175.58,26.0]
["bitfinex","SOLUSD",1748129994465,12.74571386,175.66,175.59,60.06]
["bitfinex","SOLUSD",1748129994664,12.74571386,175.66,175.59,142.56]
["bitfinex","SOLUSD",1748129995245,12.74571386,175.65,175.59,26.0]
["bitfinex","SOLUSD",1748129995443,12.74571386,175.65,175.6,34.06]
["bitfinex","SOLUSD",1748129995758,12.74571386,175.64,175.6,34.06]
["bitfinex","SOLUSD",1748129998877,18.64964886,175.68,175.61,34.08]
["bitfinex","SOLUSD",1748129998878,12.74571386,175.63,175.61,34.08]
["bitfinex","SOLUSD",1748129999051,12.74571386,175.63,175.62,34.08]
["bitfinex","SOLUSD",1748129999258,12.74571386,175.63,175.62,284.36]
["bitfinex","SOLUSD",1748130002450,12.74571386,175.63,175.62,34.08]
["bitfinex","SOLUSD",1748130002865,12.74571386,175.63,175.56,2.876857]
["bitfinex","SOLUSD",1748130003060,12.74571386,175.6,175.52,0.2578]
["bitfinex","SOLUSD",1748130003267,12.74571386,175.61,175.53,34.08]
["bitfinex","SOLUSD",1748130003444,12.74571386,175.62,175.53,36.86704585]
["bitfinex","SOLUSD",1748130003771,12.74571386,175.62,175.54,34.08]
["bitfinex","SOLUSD",1748130003970,12.74571386,175.61,175.54,34.08]
["bitfinex","SOLUSD",1748130004951,12.74571386,175.61,175.55,26.0]
["bitfinex","SOLUSD",1748130005378,6.0506,175.63,175.55,26.0]
["bitfinex","SOLUSD",1748130005671,6.0506,175.63,175.57,26.0]
["bitfinex","SOLUSD",1748130005887,12.74571386,175.67,175.58,0.14216157]
["bitfinex","SOLUSD",1748130006055,12.74571386,175.67,175.59,34.08]
["bitfinex","SOLUSD",1748130009386,12.74571386,175.67,175.6,250.32]
["bitfinex","SOLUSD",1748130009966,12.74571386,175.67,175.6,332.82]
["bitfinex","SOLUSD",1748130010385,12.74571386,175.66,175.6,332.82]
["bitfinex","SOLUSD",1748130010864,12.74571386,175.66,175.6,120.14]
["bitfinex","SOLUSD",1748130011178,12.74571386,175.67,175.59,34.08]
["bitfinex","SOLUSD",1748130011562,12.74571386,175.67,175.6,26.0]
["bitfinex","SOLUSD",1748130011945,18.79631386,175.68,175.6,26.0]
["bitfinex","SOLUSD",1748130012874,18.64964886,175.72,175.62,26.0]
["bitfinex","SOLUSD",1748130013172,12.74571386,175.71,175.62,26.0]
["bitfinex","SOLUSD",1748130014249,7.5691,175.73,175.62,26.0]
["bitfinex","SOLUSD",1748130014250,20.31481386,175.73,175.62,26.0]
["bitfinex","SOLUSD",1748130014458,12.74571386,175.72,175.62,26.0]
["bitfinex","SOLUSD",1748130014857,12.74571386,175.72,175.63,0.14216157]
["bitfinex","SOLUSD",1748130015159,12.74571386,175.71,175.63,0.14216157]
["bitfinex","SOLUSD",1748130015757,7.5691,175.73,175.63,0.14216157]
["bitfinex","SOLUSD",1748130015966,12.74571386,175.72,175.63,0.14216157]
["bitfinex","SOLUSD",1748130016285,12.74571386,175.72,175.63,82.64216157]
["bitfinex","SOLUSD",1748130018190,12.74571386,175.71,175.63,82.64216157]
["bitfinex","SOLUSD",1748130019192,12.74571386,175.71,175.64,250.3]
["bitfinex","SOLUSD",1748130019395,12.74571386,175.71,175.65,34.08]
["bitfinex","SOLUSD",1748130020180,12.74571386,175.72,175.65,34.08]
["bitfinex","SOLUSD",1748130021584,7.5691,175.73,175.65,34.08]
["bitfinex","SOLUSD",1748130021789,20.31481386,175.73,175.65,34.08]
["bitfinex","SOLUSD",1748130022271,12.74571386,175.72,175.65,34.08]
["bitfinex","SOLUSD",1748130026771,7.5691,175.73,175.65,60.08]
["bitfinex","SOLUSD",1748130027088,6.0508,175.73,175.65,60.08]
["bitfinex","SOLUSD",1748130027294,12.74571386,175.75,175.65,60.08]
["bitfinex","SOLUSD",1748130028783,7.7113,175.77,175.68,26.0]
["bitfinex","SOLUSD",1748130028975,12.74571386,175.76,175.68,108.5]
["bitfinex","SOLUSD",1748130029175,12.74571386,175.76,175.69,250.22]
["bitfinex","SOLUSD",1748130029393,20.45701386,175.77,175.69,250.22]
["bitfinex","SOLUSD",1748130031066,12.74571386,175.76,175.69,250.22]
["bitfinex","SOLUSD",1748130031266,12.74571386,175.76,175.7,34.08]
["bitfinex","SOLUSD",1748130033495,20.45701386,175.77,175.7,116.58]
["bitfinex","SOLUSD",1748130034304,7.7113,175.77,175.7,116.58]
["bitfinex","SOLUSD",1748130034476,20.45701386,175.77,175.7,116.58]
["bitfinex","SOLUSD",1748130035285,7.7113,175.77,175.7,116.58]
["bitfinex","SOLUSD",1748130036072,20.45701386,175.77,175.7,116.58]
["bitfinex","SOLUSD",1748130036279,12.74571386,175.76,175.7,116.58]
["bitfinex","SOLUSD",1748130038381,12.74571386,175.74,175.71,34.08]
["bitfinex","SOLUSD",1748130038592,12.74571386,175.74,175.7,82.5]
["bitfinex","SOLUSD",1748130038593,12.74571386,175.74,175.72,34.08]
["bitfinex","SOLUSD",1748130039181,12.74571386,175.74,175.73,250.18]
["bitfinex","SOLUSD",1748130039479,12.74571386,175.75,175.73,250.18]
["bitfinex","SOLUSD",1748130039982,12.74571386,175.75,175.73,37.58]
["bitfinex","SOLUSD",1748130041001,12.74571386,175.75,175.74,34.08]
["bitfinex","SOLUSD",1748130041905,12.74571386,175.76,175.74,34.08]
["bitfinex","SOLUSD",1748130042287,20.45701386,175.77,175.74,34.08]
["bitfinex","SOLUSD",1748130042888,7.7113,175.77,175.74,34.08]
["bitfinex","SOLUSD",1748130043094,20.45701386,175.77,175.74,34.08]
["bitfinex","SOLUSD",1748130046188,7.7113,175.77,175.74,34.08]
["bitfinex","SOLUSD",1748130046389,19.41493046,175.8,175.74,34.08]
["bitfinex","SOLUSD",1748130046688,12.74571386,175.8,175.74,34.08]
["bitfinex","SOLUSD",1748130047186,12.74571386,175.79,175.74,34.08]
["bitfinex","SOLUSD",1748130049294,12.74571386,175.79,175.75,250.16]
["bitfinex","SOLUSD",1748130050902,12.74571386,175.78,175.76,34.06]
["bitfinex","SOLUSD",1748130051514,12.74571386,175.77,175.7,82.64216157]
["bitfinex","SOLUSD",1748130051814,12.74571386,175.76,175.71,34.06]
["bitfinex","SOLUSD",1748130053995,12.74571386,175.77,175.71,34.06]
["bitfinex","SOLUSD",1748130056918,12.74571386,175.78,175.71,34.06]
["bitfinex","SOLUSD",1748130057223,12.74571386,175.78,175.71,116.56]
["bitfinex","SOLUSD",1748130059226,12.74571386,175.78,175.72,250.16]
["bitfinex","SOLUSD",1748130061112,12.74571386,175.78,175.73,34.06]
["bitfinex","SOLUSD",1748130061325,12.74571386,175.77,175.73,34.06]
["bitfinex","SOLUSD",1748130062118,12.74571386,175.75,175.71,82.5]
["bitfinex","SOLUSD",1748130062436,12.74571386,175.75,175.72,34.06]
["bitfinex","SOLUSD",1748130062908,12.74571386,175.76,175.72,34.06]
["bitfinex","SOLUSD",1748130066042,12.74571386,175.77,175.72,34.06]
["bitfinex","SOLUSD",1748130066210,11.24571386,175.77,175.72,34.06]
["bitfinex","SOLUSD",1748130069240,11.24571386,175.77,175.73,250.08]
["bitfinex","SOLUSD",1748130070637,6.66942936,175.8,175.73,250.08]
["bitfinex","SOLUSD",1748130070638,12.74571386,175.78,175.73,250.08]
["bitfinex","SOLUSD",1748130071017,12.74571386,175.78,175.73,37.5]
["bitfinex","SOLUSD",1748130072241,6.66942936,175.8,175.73,37.5]
["bitfinex","SOLUSD",1748130072421,33.7316,175.82,175.72,34.06]
["bitfinex","SOLUSD",1748130072626,12.74571386,175.81,175.72,116.56]
["bitfinex","SOLUSD",1748130072821,12.74571386,175.79,175.72,116.56]
["bitfinex","SOLUSD",1748130073035,12.74571386,175.77,175.72,116.56]
["bitfinex","SOLUSD",1748130073214,12.74571386,175.77,175.72,34.06]
["bitfinex","SOLUSD",1748130073417,12.74571386,175.78,175.72,34.06]
["bitfinex","SOLUSD",1748130073611,18.64964886,175.81,175.72,34.06]
["bitfinex","SOLUSD",1748130073942,12.74571386,175.79,175.72,116.56]
["bitfinex","SOLUSD",1748130075040,12.74571386,175.81,175.72,116.56]
["bitfinex","SOLUSD",1748130076240,33.7316,175.82,175.72,116.56]
["bitfinex","SOLUSD",1748130076428,12.74571386,175.8,175.72,116.56]
["bitfinex","SOLUSD",1748130077550,33.7316,175.82,175.72,116.56]
["bitfinex","SOLUSD",1748130077726,12.74571386,175.8,175.73,0.14216157]
["bitfinex","SOLUSD",1748130078452,12.74571386,175.8,175.73,2.92229155]
["bitfinex","SOLUSD",1748130079220,12.74571386,175.8,175.74,250.06]
["bitfinex","SOLUSD",1748130079544,12.74571386,175.8,175.74,37.5]
["bitfinex","SOLUSD",1748130081546,12.74571386,175.77,175.72,82.5]
["bitfinex","SOLUSD",1748130081749,8.18927315,175.73,175.66,82.5]
["bitfinex","SOLUSD",1748130081918,8.18927315,175.72,175.67,34.06]
["bitfinex","SOLUSD",1748130082232,8.18927315,175.72,175.67,36.92658347]
["bitfinex","SOLUSD",1748130083334,8.18927315,175.73,175.67,36.92658347]
["bitfinex","SOLUSD",1748130083732,12.79934668,175.73,175.67,2.86658347]
["bitfinex","SOLUSD",1748130084047,12.79934668,175.73,175.68,34.06]
["bitfinex","SOLUSD",1748130084242,12.79934668,175.73,175.66,82.5]
["bitfinex","SOLUSD",1748130084552,12.79934668,175.74,175.67,34.06]
["bitfinex","SOLUSD",1748130086451,12.79934668,175.74,175.67,36.88594285]
["bitfinex","SOLUSD",1748130086659,12.79934668,175.75,175.67,119.38594285]
["bitfinex","SOLUSD",1748130087356,12.79934668,175.72,175.67,119.38594285]
["bitfinex","SOLUSD",1748130087531,12.79934668,175.71,175.65,82.5]
["bitfinex","SOLUSD",1748130087845,12.79934668,175.71,175.66,34.06]
["bitfinex","SOLUSD",1748130088547,18.64964886,175.75,175.66,34.06]
["bitfinex","SOLUSD",1748130088720,12.79934668,175.72,175.66,34.06]
["bitfinex","SOLUSD",1748130089343,12.79934668,175.72,175.67,250.08]
["bitfinex","SOLUSD",1748130091756,12.79934668,175.72,175.67,37.5]
["bitfinex","SOLUSD",1748130092161,12.79934668,175.72,175.66,34.06]
["bitfinex","SOLUSD",1748130092464,12.79934668,175.73,175.66,34.06]
["bitfinex","SOLUSD",1748130092966,12.79934668,175.75,175.66,34.06]
["bitfinex","SOLUSD",1748130093461,12.79934668,175.74,175.66,34.06]
["bitfinex","SOLUSD",1748130097865,12.79934668,175.73,175.66,34.06]
["bitfinex","SOLUSD",1748130098369,12.79934668,175.73,175.66,116.56]
["bitfinex","SOLUSD",1748130098968,12.79934668,175.67,175.55,0.2578]
["bitfinex","SOLUSD",1748130099273,12.79934668,175.64,175.58,284.14]
["bitfinex","SOLUSD",1748130099443,12.79934668,175.64,175.59,34.08]
["bitfinex","SOLUSD",1748130100456,18.64964886,175.68,175.59,34.08]
["bitfinex","SOLUSD",1748130100677,12.79934668,175.64,175.59,34.08]
["bitfinex","SOLUSD",1748130101875,12.79934668,175.65,175.59,34.08]
["bitfinex","SOLUSD",1748130102746,18.64964886,175.68,175.59,34.08]
["bitfinex","SOLUSD",1748130102951,12.79934668,175.66,175.59,34.08]
["bitfinex","SOLUSD",1748130103470,12.79934668,175.67,175.59,34.08]
["bitfinex","SOLUSD",1748130104259,12.79934668,175.67,175.59,116.58]
["bitfinex","SOLUSD",1748130104576,27.6567,175.69,175.6,0.14216157]
["bitfinex","SOLUSD",1748130104879,12.79934668,175.68,175.6,0.14216157]
["bitfinex","SOLUSD",1748130105697,12.79934668,175.67,175.6,0.14216157]
["bitfinex","SOLUSD",1748130107854,12.79934668,175.68,175.6,0.14216157]
["bitfinex","SOLUSD",1748130109276,12.79934668,175.68,175.61,250.12]
["bitfinex","SOLUSD",1748130109454,12.79934668,175.68,175.61,332.62]
["bitfinex","SOLUSD",1748130110375,12.79934668,175.68,175.61,119.94]
["bitfinex","SOLUSD",1748130110983,1.6567,175.69,175.61,119.94]
["bitfinex","SOLUSD",1748130111150,1.6567,175.69,175.61,82.5]
["bitfinex","SOLUSD",1748130112255,6.2469,175.71,175.61,82.5]
["bitfinex","SOLUSD",1748130112781,6.2469,175.71,175.61,87.0070205]
["bitfinex","SOLUSD",1748130112988,6.2469,175.71,175.61,87.2648205]
["bitfinex","SOLUSD",1748130114681,26.0,175.68,175.62,0.14216157]
["bitfinex","SOLUSD",1748130116394,6.2469,175.71,175.62,0.14216157]
["bitfinex","SOLUSD",1748130116597,1.6032,175.74,175.62,101.29181043]
["bitfinex","SOLUSD",1748130116777,14.40254668,175.74,175.62,101.29181043]
["bitfinex","SOLUSD",1748130117098,26.0,175.71,175.62,101.29181043]
["bitfinex","SOLUSD",1748130118085,6.3923,175.75,175.62,101.29181043]
["bitfinex","SOLUSD",1748130118256,1.5898,175.78,175.64,18.64964886]
["bitfinex","SOLUSD",1748130118458,1.5898,175.78,175.65,41.63554174]
["bitfinex","SOLUSD",1748130118965,12.79934668,175.77,175.65,41.63554174]
["bitfinex","SOLUSD",1748130119167,12.79934668,175.77,175.66,250.1]
["bitfinex","SOLUSD",1748130121484,14.38914668,175.78,175.67,26.0]
["bitfinex","SOLUSD",1748130121690,14.38914668,175.78,175.69,0.14216157]
["bitfinex","SOLUSD",1748130121869,14.38914668,175.78,175.69,82.64216157]
["bitfinex","SOLUSD",1748130122390,12.79934668,175.77,175.69,82.64216157]
["bitfinex","SOLUSD",1748130122591,12.79934668,175.77,175.7,34.08]
["bitfinex","SOLUSD",1748130122770,14.38914668,175.78,175.7,34.08]
["bitfinex","SOLUSD",1748130122974,1.5898,175.78,175.7,34.08]
["bitfinex","SOLUSD",1748130123173,6.6589,175.79,175.71,0.14216157]
["bitfinex","SOLUSD",1748130123480,6.6589,175.79,175.71,82.64216157]
["bitfinex","SOLUSD",1748130127690,1.5898,175.82,175.71,82.64216157]
["bitfinex","SOLUSD",1748130128283,14.38914668,175.82,175.72,26.0]
["bitfinex","SOLUSD",1748130128692,1.5898,175.82,175.76,26.0]
["bitfinex","SOLUSD",1748130128912,6.242,175.84,175.77,34.08]
["bitfinex","SOLUSD",1748130129116,6.242,175.84,175.78,0.14216157]
["bitfinex","SOLUSD",1748130129272,6.242,175.84,175.79,37.4]
["bitfinex","SOLUSD",1748130129795,1.6215,175.86,175.79,37.4]
["bitfinex","SOLUSD",1748130129985,1.6215,175.86,175.78,0.14216157]
["bitfinex","SOLUSD",1748130132194,26.0,175.9,175.79,0.2578]
["bitfinex","SOLUSD",1748130132502,12.79934668,175.91,175.79,0.2578]
["bitfinex","SOLUSD",1748130133397,26.0,175.92,175.79,0.2578]
["bitfinex","SOLUSD",1748130133598,7.8635,175.93,175.79,0.2578]
["bitfinex","SOLUSD",1748130133896,12.79934668,175.92,175.79,0.2578]
["bitfinex","SOLUSD",1748130134394,38.79934668,175.92,175.79,0.2578]
["bitfinex","SOLUSD",1748130135104,12.79934668,175.91,175.79,0.2578]
["bitfinex","SOLUSD",1748130135403,12.79934668,175.9,175.79,0.2578]
["bitfinex","SOLUSD",1748130135594,12.79934668,175.9,175.81,26.0]
["bitfinex","SOLUSD",1748130136602,12.79934668,175.89,175.82,0.14216157]
["bitfinex","SOLUSD",1748130136791,12.79934668,175.89,175.83,34.06]
["bitfinex","SOLUSD",1748130136990,12.79934668,175.88,175.83,34.06]
["bitfinex","SOLUSD",1748130137705,12.79934668,175.89,175.83,34.06]
["bitfinex","SOLUSD",1748130139293,12.79934668,175.89,175.84,249.84]
["bitfinex","SOLUSD",1748130141304,12.79934668,175.89,175.79,26.0]
["bitfinex","SOLUSD",1748130141492,12.79934668,175.89,175.81,26.0]
["bitfinex","SOLUSD",1748130141896,12.79934668,175.88,175.81,26.0]
["bitfinex","SOLUSD",1748130142093,12.79934668,175.88,175.8,34.06]
["bitfinex","SOLUSD",1748130142609,14.40304668,175.86,175.81,34.06]
["bitfinex","SOLUSD",1748130143682,12.79934668,175.84,175.82,34.04]
["bitfinex","SOLUSD",1748130143990,12.79934668,175.84,175.75,26.2578]
["bitfinex","SOLUSD",1748130144194,12.79934668,175.84,175.76,34.04]
["bitfinex","SOLUSD",1748130144398,6.0097,175.85,175.76,34.04]
["bitfinex","SOLUSD",1748130144399,12.79934668,175.81,175.76,34.04]
["bitfinex","SOLUSD",1748130144704,12.79934668,175.8,175.77,34.04]
["bitfinex","SOLUSD",1748130144910,12.79934668,175.8,175.78,34.04]
["bitfinex","SOLUSD",1748130148205,14.37044668,175.79,175.78,34.04]
["bitfinex","SOLUSD",1748130148504,14.37044668,175.79,175.69,0.14216157]
["bitfinex","SOLUSD",1748130148505,6.1216,175.78,175.69,0.14216157]
["bitfinex","SOLUSD",1748130148710,12.79934668,175.76,175.7,34.04]
["bitfinex","SOLUSD",1748130149309,12.79934668,175.76,175.71,249.86]
["bitfinex","SOLUSD",1748130149813,6.1216,175.78,175.71,249.86]
["bitfinex","SOLUSD",1748130150111,12.79934668,175.77,175.71,37.38]
["bitfinex","SOLUSD",1748130151213,12.79934668,175.76,175.71,37.38]
["bitfinex","SOLUSD",1748130151715,18.92094668,175.78,175.7,34.04]
["bitfinex","SOLUSD",1748130152690,6.1216,175.78,175.7,34.04]
["bitfinex","SOLUSD",1748130152901,18.92094668,175.78,175.7,34.04]
["bitfinex","SOLUSD",1748130153104,12.79934668,175.76,175.7,34.04]
["bitfinex","SOLUSD",1748130154223,12.79934668,175.77,175.71,0.14216157]
["bitfinex","SOLUSD",1748130154526,6.1216,175.78,175.71,0.14216157]
["bitfinex","SOLUSD",1748130154527,18.92094668,175.78,175.71,0.14216157]
["bitfinex","SOLUSD",1748130154733,6.1216,175.78,175.71,0.14216157]
["bitfinex","SOLUSD",1748130154910,18.92094668,175.78,175.71,0.14216157]
["bitfinex","SOLUSD",1748130155227,12.79934668,175.77,175.71,0.14216157]
["bitfinex","SOLUSD",1748130157091,12.79934668,175.77,175.68,85.39071057]
["bitfinex","SOLUSD",1748130157297,12.79934668,175.77,175.69,34.20216157]
["bitfinex","SOLUSD",1748130159109,18.92094668,175.78,175.69,0.14216157]
["bitfinex","SOLUSD",1748130159313,12.79934668,175.77,175.7,283.98]
["bitfinex","SOLUSD",1748130159511,12.79934668,175.77,175.7,71.44]
["bitfinex","SOLUSD",1748130160023,6.1216,175.78,175.7,71.44]
["bitfinex","SOLUSD",1748130160754,6.1216,175.78,175.7,34.06]
["bitfinex","SOLUSD",1748130161226,1.5711,175.79,175.7,34.06]
["bitfinex","SOLUSD",1748130162098,14.37044668,175.79,175.7,34.06]
["bitfinex","SOLUSD",1748130163833,14.37044668,175.79,175.68,28.89071057]
["bitfinex","SOLUSD",1748130164135,12.79934668,175.77,175.71,34.06]
["bitfinex","SOLUSD",1748130164336,12.79934668,175.76,175.71,34.06]
["bitfinex","SOLUSD",1748130164503,18.97604668,175.76,175.71,34.06]
["bitfinex","SOLUSD",1748130165403,12.79934668,175.75,175.71,34.06]
["bitfinex","SOLUSD",1748130166432,12.79934668,175.74,175.72,34.06]
["bitfinex","SOLUSD",1748130166639,12.79934668,175.74,175.65,26.0]
["bitfinex","SOLUSD",1748130166812,12.79934668,175.74,175.66,34.06]
["bitfinex","SOLUSD",1748130167011,12.79934668,175.73,175.66,34.06]
["bitfinex","SOLUSD",1748130167433,12.79934668,175.73,175.63,0.2578]
["bitfinex","SOLUSD",1748130167434,12.79934668,175.73,175.65,26.0]
["bitfinex","SOLUSD",1748130167728,12.79934668,175.72,175.66,34.06]
["bitfinex","SOLUSD",1748130168129,12.79934668,175.72,175.67,34.06]
["bitfinex","SOLUSD",1748130169334,12.79934668,175.72,175.68,249.94]
["bitfinex","SOLUSD",1748130170633,12.79934668,175.72,175.69,34.06]
["bitfinex","SOLUSD",1748130171215,12.79934668,175.71,175.69,34.06]
["bitfinex","SOLUSD",1748130171535,1.5648,175.73,175.69,34.06]
["bitfinex","SOLUSD",1748130171724,6.1767,175.76,175.69,34.06]
["bitfinex","SOLUSD",1748130171912,18.97604668,175.76,175.69,34.06]
["bitfinex","SOLUSD",1748130172121,12.79934668,175.75,175.69,34.06]
["bitfinex","SOLUSD",1748130172628,18.97604668,175.76,175.69,34.06]
["bitfinex","SOLUSD",1748130173208,6.1767,175.76,175.7,0.14216157]
["bitfinex","SOLUSD",1748130176238,12.79934668,175.73,175.64,0.2578]
["bitfinex","SOLUSD",1748130176437,26.0,175.75,175.65,34.06]
["bitfinex","SOLUSD",1748130176438,12.79934668,175.71,175.65,34.06]
["bitfinex","SOLUSD",1748130176636,12.79934668,175.7,175.66,34.06]
["bitfinex","SOLUSD",1748130176815,12.79934668,175.71,175.66,34.06]
["bitfinex","SOLUSD",1748130177010,12.79934668,175.71,175.67,34.06]
["bitfinex","SOLUSD",1748130178019,12.79934668,175.71,175.59,0.2578]
["bitfinex","SOLUSD",1748130179247,12.79934668,175.71,175.6,284.08]
["bitfinex","SOLUSD",1748130180113,12.79934668,175.71,175.63,26.0]
["bitfinex","SOLUSD",1748130180409,12.79934668,175.72,175.63,108.5]
["bitfinex","SOLUSD",1748130180609,12.79934668,175.74,175.63,108.5]
["bitfinex","SOLUSD",1748130181042,12.79934668,175.73,175.63,108.5]
["bitfinex","SOLUSD",1748130182346,12.79934668,175.74,175.63,108.5]
["bitfinex","SOLUSD",1748130183715,12.79934668,175.75,175.63,108.5]
["bitfinex","SOLUSD",1748130183916,12.79934668,175.75,175.64,18.64964886]
["bitfinex","SOLUSD",1748130184134,6.1767,175.76,175.64,18.64964886]
["bitfinex","SOLUSD",1748130185142,6.1767,175.76,175.67,26.0]
["bitfinex","SOLUSD",1748130185447,18.97604668,175.76,175.68,34.08]
["bitfinex","SOLUSD",1748130187150,6.1767,175.76,175.68,34.08]
["bitfinex","SOLUSD",1748130189281,1.5648,175.77,175.69,250.1]
["bitfinex","SOLUSD",1748130189486,19.31874668,175.81,175.69,37.5]
["bitfinex","SOLUSD",1748130189652,19.31874668,175.81,175.69,120.0]
["bitfinex","SOLUSD",1748130189851,6.5194,175.81,175.69,120.0]
["bitfinex","SOLUSD",1748130190276,6.5194,175.81,175.69,82.5]
["bitfinex","SOLUSD",1748130190780,19.31874668,175.81,175.69,82.5]
["bitfinex","SOLUSD",1748130190979,12.79934668,175.78,175.69,82.5]
["bitfinex","SOLUSD",1748130191993,12.79934668,175.73,175.7,34.08]
["bitfinex","SOLUSD",1748130192177,6.5194,175.74,175.71,34.08]
["bitfinex","SOLUSD",1748130192479,19.31874668,175.74,175.71,34.08]
["bitfinex","SOLUSD",1748130193976,12.79934668,175.73,175.71,34.08]
["bitfinex","SOLUSD",1748130194154,12.79934668,175.73,175.72,34.08]
["bitfinex","SOLUSD",1748130195874,19.31874668,175.74,175.72,34.08]
["bitfinex","SOLUSD",1748130199181,19.31874668,175.74,175.73,250.1]
["bitfinex","SOLUSD",1748130201080,19.31874668,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748130201682,37.96839554,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748130202481,25.16904886,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748130202686,37.96839554,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748130204086,25.16904886,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748130204384,37.96839554,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748130208184,25.16904886,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748130208388,37.96839554,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748130209192,6.5194,175.74,175.73,284.2]
["bitfinex","SOLUSD",1748130209695,19.31874668,175.74,175.73,284.2]
["bitfinex","SOLUSD",1748130213068,45.31874668,175.74,175.73,71.58]
["bitfinex","SOLUSD",1748130214300,45.31874668,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748130215396,63.96839554,175.74,175.73,34.08]
["bitfinex","SOLUSD",1748130217396,63.96839554,175.74,175.63,82.5]
["bitfinex","SOLUSD",1748130217582,12.79934668,175.69,175.64,34.08]
["bitfinex","SOLUSD",1748130218272,12.79934668,175.7,175.64,34.08]
["bitfinex","SOLUSD",1748130219197,12.79934668,175.7,175.65,250.0]
["bitfinex","SOLUSD",1748130219394,12.79934668,175.68,175.65,250.0]
["bitfinex","SOLUSD",1748130219601,12.79934668,175.68,175.66,34.08]
["bitfinex","SOLUSD",1748130219975,12.79934668,175.68,175.67,34.08]
["bitfinex","SOLUSD",1748130223398,31.44899554,175.68,175.67,34.08]
["bitfinex","SOLUSD",1748130223702,31.44899554,175.68,175.58,26.0]
["bitfinex","SOLUSD",1748130223874,12.79934668,175.66,175.59,34.08]
["bitfinex","SOLUSD",1748130224976,12.79934668,175.66,175.58,26.0]
["bitfinex","SOLUSD",1748130225175,12.79934668,175.66,175.6,34.08]
["bitfinex","SOLUSD",1748130227115,12.79934668,175.66,175.61,34.08]
["bitfinex","SOLUSD",1748130227417,12.79934668,175.65,175.57,0.2578]
["bitfinex","SOLUSD",1748130227623,26.0,175.65,175.53,82.5]
["bitfinex","SOLUSD",1748130227919,12.79934668,175.61,175.54,34.08]
["bitfinex","SOLUSD",1748130228606,12.79934668,175.6,175.52,0.2578]
["bitfinex","SOLUSD",1748130228813,12.79934668,175.6,175.55,34.08]
["bitfinex","SOLUSD",1748130229197,12.79934668,175.6,175.56,250.08]
["bitfinex","SOLUSD",1748130229399,12.79934668,175.59,175.56,250.08]
["bitfinex","SOLUSD",1748130229712,12.79934668,175.58,175.57,34.08]
["bitfinex","SOLUSD",1748130230616,31.44899554,175.58,175.48,82.7578]
["bitfinex","SOLUSD",1748130230919,12.79934668,175.55,175.49,34.08]
["bitfinex","SOLUSD",1748130231121,12.79934668,175.54,175.49,34.08]
["bitfinex","SOLUSD",1748130231318,12.79934668,175.52,175.5,34.08]
["bitfinex","SOLUSD",1748130232999,12.79934668,175.53,175.5,34.08]
["bitfinex","SOLUSD",1748130233201,12.79934668,175.53,175.45,26.2578]
["bitfinex","SOLUSD",1748130233415,18.64964886,175.54,175.46,34.1]
["bitfinex","SOLUSD",1748130233617,18.64964886,175.54,175.41,7.29774174]
["bitfinex","SOLUSD",1748130233618,12.79934668,175.49,175.47,34.1]
["bitfinex","SOLUSD",1748130233814,12.79934668,175.5,175.47,34.1]
["bitfinex","SOLUSD",1748130234943,12.79934668,175.51,175.47,34.1]
["bitfinex","SOLUSD",1748130236142,6.5901,175.55,175.47,34.1]
["bitfinex","SOLUSD",1748130236343,19.38944668,175.55,175.47,34.1]
["bitfinex","SOLUSD",1748130236726,6.5901,175.55,175.47,34.1]
["bitfinex","SOLUSD",1748130236927,12.79934668,175.54,175.47,34.1]
["bitfinex","SOLUSD",1748130237546,12.79934668,175.53,175.47,34.1]
["bitfinex","SOLUSD",1748130238939,12.79934668,175.53,175.48,34.1]
["bitfinex","SOLUSD",1748130239232,12.79934668,175.53,175.49,250.22]
["bitfinex","SOLUSD",1748130240050,25.23974886,175.55,175.49,250.22]
["bitfinex","SOLUSD",1748130240051,6.5901,175.55,175.49,250.22]
["bitfinex","SOLUSD",1748130240352,19.38944668,175.55,175.49,37.42]
["bitfinex","SOLUSD",1748130240534,19.38944668,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748130240860,6.5901,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748130241033,19.38944668,175.55,175.48,34.1]
["bitfinex","SOLUSD",1748130241234,12.79934668,175.54,175.48,34.1]
["bitfinex","SOLUSD",1748130242158,12.79934668,175.53,175.48,34.1]
["bitfinex","SOLUSD",1748130242360,12.79934668,175.53,175.46,26.0]
["bitfinex","SOLUSD",1748130242561,12.79934668,175.53,175.47,34.1]
["bitfinex","SOLUSD",1748130243663,12.79934668,175.51,175.44,26.0]
["bitfinex","SOLUSD",1748130243840,12.79934668,175.51,175.45,34.1]
["bitfinex","SOLUSD",1748130244159,12.79934668,175.5,175.46,34.1]
["bitfinex","SOLUSD",1748130245250,12.79934668,175.5,175.44,26.0]
["bitfinex","SOLUSD",1748130245450,12.79934668,175.5,175.42,26.0]
["bitfinex","SOLUSD",1748130245652,12.79934668,175.5,175.43,34.1]
["bitfinex","SOLUSD",1748130246332,12.79934668,175.5,175.42,26.0]
["bitfinex","SOLUSD",1748130246733,12.79934668,175.5,175.43,34.1]
["bitfinex","SOLUSD",1748130246934,18.64964886,175.54,175.43,34.1]
["bitfinex","SOLUSD",1748130247247,12.79934668,175.51,175.43,34.1]
["bitfinex","SOLUSD",1748130249153,12.79934668,175.51,175.44,212.84]
["bitfinex","SOLUSD",1748130249361,12.79934668,175.51,175.44,250.56]
["bitfinex","SOLUSD",1748130251446,12.79934668,175.51,175.44,37.72]
["bitfinex","SOLUSD",1748130251836,12.79934668,175.5,175.44,37.72]
["bitfinex","SOLUSD",1748130252239,18.64964886,175.54,175.43,34.1]
["bitfinex","SOLUSD",1748130252470,12.79934668,175.49,175.43,34.1]
["bitfinex","SOLUSD",1748130252966,12.79934668,175.48,175.43,34.1]
["bitfinex","SOLUSD",1748130253562,12.79934668,175.48,175.42,82.5]
["bitfinex","SOLUSD",1748130253946,19.29074668,175.47,175.43,34.12]
["bitfinex","SOLUSD",1748130254145,19.29074668,175.47,175.37,0.2578]
["bitfinex","SOLUSD",1748130254146,12.79934668,175.44,175.37,82.5]
["bitfinex","SOLUSD",1748130254346,12.79934668,175.43,175.38,34.12]
["bitfinex","SOLUSD",1748130254755,12.79934668,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748130255158,12.79934668,175.43,175.36,186.85675688]
["bitfinex","SOLUSD",1748130255352,12.79934668,175.44,175.37,34.12]
["bitfinex","SOLUSD",1748130255556,12.79934668,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748130256186,12.79934668,175.43,175.38,34.12]
["bitfinex","SOLUSD",1748130256792,12.79934668,175.44,175.38,34.12]
["bitfinex","SOLUSD",1748130257498,12.79934668,175.46,175.38,34.12]
["bitfinex","SOLUSD",1748130257701,6.4914,175.47,175.38,116.62]
["bitfinex","SOLUSD",1748130257998,12.79934668,175.45,175.38,82.5]
["bitfinex","SOLUSD",1748130258197,18.64964886,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748130258402,12.79934668,175.43,175.39,34.12]
["bitfinex","SOLUSD",1748130258588,12.79934668,175.44,175.39,34.12]
["bitfinex","SOLUSD",1748130259173,14.38434668,175.43,175.4,250.66]
["bitfinex","SOLUSD",1748130259376,12.79934668,175.42,175.4,250.66]
["bitfinex","SOLUSD",1748130259601,12.79934668,175.42,175.41,34.12]
["bitfinex","SOLUSD",1748130260394,12.79934668,175.42,175.4,37.74]
["bitfinex","SOLUSD",1748130260710,12.79934668,175.41,175.36,160.85675688]
["bitfinex","SOLUSD",1748130260915,12.79934668,175.41,175.37,34.12]
["bitfinex","SOLUSD",1748130262215,20.23464886,175.43,175.37,34.12]
["bitfinex","SOLUSD",1748130262422,14.38434668,175.43,175.37,34.12]
["bitfinex","SOLUSD",1748130262821,12.79934668,175.42,175.37,34.12]
["bitfinex","SOLUSD",1748130265317,12.79934668,175.41,175.37,34.12]
["bitfinex","SOLUSD",1748130265514,1.585,175.43,175.37,34.12]
["bitfinex","SOLUSD",1748130265818,14.38434668,175.43,175.37,34.12]
["bitfinex","SOLUSD",1748130269219,14.38434668,175.43,175.38,250.7]
["bitfinex","SOLUSD",1748130269518,14.38434668,175.43,175.38,37.74]
["bitfinex","SOLUSD",1748130270518,12.79934668,175.42,175.38,37.74]
["bitfinex","SOLUSD",1748130271696,31.44899554,175.41,175.36,160.85675688]
["bitfinex","SOLUSD",1748130271895,31.44899554,175.41,175.37,34.14]
["bitfinex","SOLUSD",1748130272920,1.585,175.43,175.37,34.14]
["bitfinex","SOLUSD",1748130273128,14.38434668,175.43,175.37,34.14]
["bitfinex","SOLUSD",1748130273623,12.79934668,175.42,175.37,34.14]
["bitfinex","SOLUSD",1748130274125,14.38434668,175.43,175.37,34.14]
["bitfinex","SOLUSD",1748130274622,12.79934668,175.42,175.37,34.14]
["bitfinex","SOLUSD",1748130274826,12.79934668,175.41,175.37,34.14]
["bitfinex","SOLUSD",1748130276527,6.1635,175.41,175.38,34.14]
["bitfinex","SOLUSD",1748130276722,12.79934668,175.4,175.38,34.14]
["bitfinex","SOLUSD",1748130277528,12.79934668,175.39,175.36,160.85675688]
["bitfinex","SOLUSD",1748130277714,12.79934668,175.39,175.37,34.14]
["bitfinex","SOLUSD",1748130278632,12.79934668,175.38,175.36,160.85675688]
["bitfinex","SOLUSD",1748130278809,12.79934668,175.37,175.36,160.85675688]
["bitfinex","SOLUSD",1748130279014,12.79934668,175.37,175.36,194.99675688]
["bitfinex","SOLUSD",1748130279215,12.79934668,175.38,175.36,445.89675688]
["bitfinex","SOLUSD",1748130279414,6.1635,175.41,175.36,411.75675688]
["bitfinex","SOLUSD",1748130279415,14.39674668,175.37,175.36,411.75675688]
["bitfinex","SOLUSD",1748130279610,14.39674668,175.37,175.36,232.91675688]
["bitfinex","SOLUSD",1748130280240,14.39674668,175.37,175.36,194.99675688]
["bitfinex","SOLUSD",1748130281105,14.39674668,175.37,175.36,160.85675688]
["bitfinex","SOLUSD",1748130281307,14.39674668,175.37,175.36,194.99675688]
["bitfinex","SOLUSD",1748130282728,39.27879554,175.37,175.36,194.99675688]
["bitfinex","SOLUSD",1748130284033,39.27879554,175.37,175.36,160.85675688]
["bitfinex","SOLUSD",1748130284241,39.27879554,175.37,175.36,194.99675688]
["bitfinex","SOLUSD",1748130284432,26.47944886,175.37,175.36,194.99675688]
["bitfinex","SOLUSD",1748130284632,39.27879554,175.37,175.36,194.99675688]
["bitfinex","SOLUSD",1748130289351,26.47944886,175.37,175.36,445.97675688]
["bitfinex","SOLUSD",1748130289548,39.27879554,175.37,175.36,445.97675688]
["bitfinex","SOLUSD",1748130290644,39.42095711,175.37,175.36,437.64355688]
["bitfinex","SOLUSD",1748130293144,26.62161043,175.37,175.36,437.64355688]
["bitfinex","SOLUSD",1748130293355,39.42095711,175.37,175.36,403.50355688]
["bitfinex","SOLUSD",1748130293552,39.42095711,175.37,175.36,437.64355688]
["bitfinex","SOLUSD",1748130294957,39.42095711,175.37,175.36,338.51077128]
["bitfinex","SOLUSD",1748130298531,18.64964886,175.33,175.23,0.2578]
["bitfinex","SOLUSD",1748130298737,18.64964886,175.33,175.24,37.94]
["bitfinex","SOLUSD",1748130299042,12.79934668,175.29,175.24,37.94]
["bitfinex","SOLUSD",1748130299231,12.79934668,175.28,175.25,213.1]
["bitfinex","SOLUSD",1748130299448,26.71316962,175.34,175.25,213.1]
["bitfinex","SOLUSD",1748130299449,18.64964886,175.3,175.25,213.1]
["bitfinex","SOLUSD",1748130299759,31.44899554,175.26,175.25,213.1]
["bitfinex","SOLUSD",1748130299945,12.79934668,175.26,175.25,34.16]
["bitfinex","SOLUSD",1748130300557,18.64964886,175.25,175.18,1.538]
["bitfinex","SOLUSD",1748130300741,12.79934668,175.22,175.19,34.16]
["bitfinex","SOLUSD",1748130300946,12.79934668,175.23,175.19,34.16]
["bitfinex","SOLUSD",1748130302140,12.79934668,175.24,175.19,34.16]
["bitfinex","SOLUSD",1748130302339,18.64964886,175.28,175.19,34.16]
["bitfinex","SOLUSD",1748130302542,12.79934668,175.25,175.19,34.16]
["bitfinex","SOLUSD",1748130303245,18.64964886,175.28,175.19,34.16]
["bitfinex","SOLUSD",1748130303441,18.64964886,175.3,175.19,34.16]
["bitfinex","SOLUSD",1748130303753,31.44899554,175.3,175.19,34.16]
["bitfinex","SOLUSD",1748130304273,31.51339491,175.3,175.24,12.86374605]
["bitfinex","SOLUSD",1748130304437,31.51339491,175.3,175.25,34.16]
["bitfinex","SOLUSD",1748130305352,12.86374605,175.27,175.25,34.16]
["bitfinex","SOLUSD",1748130305760,31.51339491,175.26,175.25,34.16]
["bitfinex","SOLUSD",1748130305977,18.64964886,175.25,175.18,1.538]
["bitfinex","SOLUSD",1748130306163,12.86374605,175.24,175.19,47.02374605]
["bitfinex","SOLUSD",1748130306543,31.51339491,175.25,175.2,12.86374605]
["bitfinex","SOLUSD",1748130307073,12.86374605,175.26,175.21,12.86374605]
["bitfinex","SOLUSD",1748130307358,31.51339491,175.28,175.23,12.86374605]
["bitfinex","SOLUSD",1748130307565,31.51339491,175.28,175.24,34.16]
["bitfinex","SOLUSD",1748130309374,31.51339491,175.28,175.25,251.02]
["bitfinex","SOLUSD",1748130310044,18.64964886,175.32,175.25,263.88374605]
["bitfinex","SOLUSD",1748130310244,12.86374605,175.3,175.25,263.88374605]
["bitfinex","SOLUSD",1748130311147,12.86374605,175.29,175.25,251.02]
["bitfinex","SOLUSD",1748130311374,12.86374605,175.29,175.24,47.02374605]
["bitfinex","SOLUSD",1748130311546,18.64964886,175.32,175.25,12.86374605]
["bitfinex","SOLUSD",1748130311748,12.86374605,175.3,175.25,12.86374605]
["bitfinex","SOLUSD",1748130312168,18.64964886,175.32,175.25,12.86374605]
["bitfinex","SOLUSD",1748130312359,18.64964886,175.32,175.26,12.86374605]
["bitfinex","SOLUSD",1748130312360,12.86374605,175.31,175.26,12.86374605]
["bitfinex","SOLUSD",1748130312541,31.51339491,175.32,175.27,12.86374605]
["bitfinex","SOLUSD",1748130312748,31.51339491,175.32,175.28,34.16]
["bitfinex","SOLUSD",1748130313868,12.86374605,175.31,175.28,34.16]
["bitfinex","SOLUSD",1748130314066,18.64964886,175.34,175.28,47.02374605]
["bitfinex","SOLUSD",1748130314262,26.7130972,175.35,175.28,34.16]
["bitfinex","SOLUSD",1748130314263,12.86374605,175.32,175.28,34.16]
["bitfinex","SOLUSD",1748130316978,18.64964886,175.36,175.31,12.86374605]
["bitfinex","SOLUSD",1748130317193,31.51339491,175.36,175.32,34.16]
["bitfinex","SOLUSD",1748130319385,12.86374605,175.35,175.33,251.0]
["bitfinex","SOLUSD",1748130321382,31.51339491,175.36,175.33,37.86]
["bitfinex","SOLUSD",1748130321787,7.7074,175.45,175.35,12.86374605]
["bitfinex","SOLUSD",1748130321977,18.64964886,175.4,175.36,47.02374605]
["bitfinex","SOLUSD",1748130322685,31.51339491,175.38,175.37,34.16]
["bitfinex","SOLUSD",1748130323370,18.64964886,175.38,175.37,34.16]
["bitfinex","SOLUSD",1748130324491,31.51339491,175.38,175.37,34.16]
["bitfinex","SOLUSD",1748130326973,31.51339491,175.38,175.28,1.5303]
["bitfinex","SOLUSD",1748130327170,31.51339491,175.38,175.29,34.16]
["bitfinex","SOLUSD",1748130327171,31.51339491,175.33,175.29,34.16]
["bitfinex","SOLUSD",1748130327578,18.64964886,175.35,175.29,34.16]
["bitfinex","SOLUSD",1748130327794,18.64964886,175.33,175.29,47.02374605]
["bitfinex","SOLUSD",1748130329196,18.64964886,175.33,175.3,250.96]
["bitfinex","SOLUSD",1748130330699,26.0,175.37,175.3,250.96]
["bitfinex","SOLUSD",1748130330700,26.0,175.37,175.3,263.82374605]
["bitfinex","SOLUSD",1748130331025,12.86374605,175.35,175.3,263.82374605]
["bitfinex","SOLUSD",1748130331201,12.86374605,175.35,175.3,50.72374605]
["bitfinex","SOLUSD",1748130332299,31.51339491,175.36,175.31,12.86374605]
["bitfinex","SOLUSD",1748130333498,12.86374605,175.35,175.3,12.86374605]
["bitfinex","SOLUSD",1748130333904,18.64964886,175.36,175.3,12.86374605]
["bitfinex","SOLUSD",1748130334088,31.51339491,175.36,175.31,12.86374605]
["bitfinex","SOLUSD",1748130334280,12.86374605,175.35,175.3,12.86374605]
["bitfinex","SOLUSD",1748130336186,18.64964886,175.36,175.3,12.86374605]
["bitfinex","SOLUSD",1748130336370,12.86374605,175.35,175.3,12.86374605]
["bitfinex","SOLUSD",1748130337311,31.51339491,175.36,175.31,12.86374605]
["bitfinex","SOLUSD",1748130339306,31.51339491,175.36,175.32,250.8]
["bitfinex","SOLUSD",1748130339500,31.51339491,175.36,175.33,34.16]
["bitfinex","SOLUSD",1748130341200,18.64964886,175.36,175.33,34.16]
["bitfinex","SOLUSD",1748130341407,31.51339491,175.36,175.33,34.16]
["bitfinex","SOLUSD",1748130345309,12.86374605,175.35,175.33,34.16]
["bitfinex","SOLUSD",1748130349193,31.51339491,175.35,175.34,250.8]
["bitfinex","SOLUSD",1748130349388,18.64964886,175.35,175.34,250.8]
["bitfinex","SOLUSD",1748130350414,31.51339491,175.35,175.34,250.8]
["bitfinex","SOLUSD",1748130351112,31.51339491,175.35,175.34,71.86]
["bitfinex","SOLUSD",1748130351618,31.51339491,175.35,175.34,34.16]
["bitfinex","SOLUSD",1748130358522,31.51339491,175.35,175.3,12.86374605]
["bitfinex","SOLUSD",1748130358704,31.51339491,175.35,175.31,34.16]
["bitfinex","SOLUSD",1748130359423,18.64964886,175.33,175.32,250.8]
["bitfinex","SOLUSD",1748130359722,31.51339491,175.33,175.32,71.86]
["bitfinex","SOLUSD",1748130360222,18.64964886,175.33,175.32,71.86]
["bitfinex","SOLUSD",1748130360395,18.64964886,175.33,175.32,34.16]
["bitfinex","SOLUSD",1748130360799,26.71302578,175.37,175.32,34.16]
["bitfinex","SOLUSD",1748130360998,18.64964886,175.36,175.33,12.86374605]
["bitfinex","SOLUSD",1748130362328,26.0,175.37,175.34,12.86374605]
["bitfinex","SOLUSD",1748130362504,18.64964886,175.37,175.35,34.16]
["bitfinex","SOLUSD",1748130362699,18.64964886,175.4,175.35,34.16]
["bitfinex","SOLUSD",1748130362921,12.86374605,175.39,175.35,34.16]
["bitfinex","SOLUSD",1748130363815,1.5793,175.43,175.37,12.86374605]
["bitfinex","SOLUSD",1748130364006,18.64964886,175.42,175.39,12.86374605]
["bitfinex","SOLUSD",1748130364427,18.64964886,175.42,175.38,47.02374605]
["bitfinex","SOLUSD",1748130364729,18.64964886,175.39,175.38,34.16]
["bitfinex","SOLUSD",1748130366425,12.86374605,175.39,175.38,34.16]
["bitfinex","SOLUSD",1748130366605,18.64964886,175.39,175.38,34.16]
["bitfinex","SOLUSD",1748130369232,18.64964886,175.39,175.38,284.76]
["bitfinex","SOLUSD",1748130370529,18.64964886,175.39,175.38,250.6]
["bitfinex","SOLUSD",1748130370711,18.64964886,175.39,175.38,284.74]
["bitfinex","SOLUSD",1748130372634,18.64964886,175.39,175.38,34.14]
["bitfinex","SOLUSD",1748130375127,26.0,175.45,175.38,34.14]
["bitfinex","SOLUSD",1748130375335,12.86374605,175.42,175.38,34.14]
["bitfinex","SOLUSD",1748130378826,12.86374605,175.39,175.38,34.14]
["bitfinex","SOLUSD",1748130379347,12.86374605,175.39,175.38,284.72]
["bitfinex","SOLUSD",1748130381653,31.51339491,175.39,175.38,71.66]
["bitfinex","SOLUSD",1748130381826,31.51339491,175.39,175.38,34.14]
["bitfinex","SOLUSD",1748130382140,18.64964886,175.38,175.32,12.86374605]
["bitfinex","SOLUSD",1748130382342,12.86374605,175.37,175.33,34.14]
["bitfinex","SOLUSD",1748130383052,31.51339491,175.38,175.33,47.00374605]
["bitfinex","SOLUSD",1748130383234,12.86374605,175.39,175.33,47.00374605]
["bitfinex","SOLUSD",1748130383435,12.86374605,175.39,175.34,12.86374605]
["bitfinex","SOLUSD",1748130383634,12.86374605,175.38,175.33,47.00374605]
["bitfinex","SOLUSD",1748130386450,12.86374605,175.37,175.33,34.14]
["bitfinex","SOLUSD",1748130387861,31.51339491,175.36,175.3,1.5427]
["bitfinex","SOLUSD",1748130388036,12.86374605,175.35,175.31,34.14]
["bitfinex","SOLUSD",1748130388439,12.86374605,175.34,175.31,34.14]
["bitfinex","SOLUSD",1748130389245,12.86374605,175.34,175.32,250.58]
["bitfinex","SOLUSD",1748130389434,12.86374605,175.34,175.33,34.14]
["bitfinex","SOLUSD",1748130389630,12.86374605,175.34,175.32,250.58]
["bitfinex","SOLUSD",1748130389840,18.64964886,175.36,175.33,34.14]
["bitfinex","SOLUSD",1748130390035,12.86374605,175.34,175.33,34.14]
["bitfinex","SOLUSD",1748130391146,18.64964886,175.32,175.22,82.5]
["bitfinex","SOLUSD",1748130391460,12.86374605,175.27,175.23,34.14]
["bitfinex","SOLUSD",1748130391751,12.86374605,175.27,175.24,34.14]
["bitfinex","SOLUSD",1748130391923,18.64964886,175.27,175.24,34.14]
["bitfinex","SOLUSD",1748130392926,12.86374605,175.27,175.24,34.14]
["bitfinex","SOLUSD",1748130393234,18.64964886,175.27,175.24,34.14]
["bitfinex","SOLUSD",1748130393621,12.86374605,175.26,175.25,34.14]
["bitfinex","SOLUSD",1748130394828,12.86374605,175.27,175.25,34.14]
["bitfinex","SOLUSD",1748130395253,31.51339491,175.26,175.18,1.528]
["bitfinex","SOLUSD",1748130395567,12.86374605,175.23,175.19,34.16]
["bitfinex","SOLUSD",1748130396356,12.86374605,175.22,175.2,34.16]
["bitfinex","SOLUSD",1748130398157,12.86374605,175.22,175.13,88.7678]
["bitfinex","SOLUSD",1748130398158,12.86374605,175.22,175.02,10.0]
["bitfinex","SOLUSD",1748130398362,31.51339491,175.17,175.12,12.86374605]
["bitfinex","SOLUSD",1748130398658,31.51339491,175.17,175.13,34.16]
["bitfinex","SOLUSD",1748130398866,18.64964886,175.17,175.13,47.02374605]
["bitfinex","SOLUSD",1748130399236,18.64964886,175.17,175.06,6.34046157]
["bitfinex","SOLUSD",1748130399237,25.7274921,175.14,175.05,7.29774174]
["bitfinex","SOLUSD",1748130399447,44.64964886,175.13,175.06,284.82]
["bitfinex","SOLUSD",1748130399635,12.86374605,175.09,175.07,71.68]
["bitfinex","SOLUSD",1748130400046,12.86374605,175.08,175.07,37.52]
["bitfinex","SOLUSD",1748130400256,26.0,175.1,175.07,71.68]
["bitfinex","SOLUSD",1748130400257,18.64964886,175.09,175.07,71.68]
["bitfinex","SOLUSD",1748130400562,12.86374605,175.08,175.07,71.68]
["bitfinex","SOLUSD",1748130400740,31.51339491,175.08,175.07,71.68]
["bitfinex","SOLUSD",1748130400939,31.51339491,175.08,175.07,34.16]
["bitfinex","SOLUSD",1748130401135,18.64964886,175.08,175.07,34.16]
["bitfinex","SOLUSD",1748130401355,31.51339491,175.08,175.07,34.16]
["bitfinex","SOLUSD",1748130401550,18.64964886,175.08,175.07,34.16]
["bitfinex","SOLUSD",1748130401759,12.86374605,175.08,175.07,34.16]
["bitfinex","SOLUSD",1748130401942,12.86374605,175.09,175.07,34.16]
["bitfinex","SOLUSD",1748130402542,12.86374605,175.08,175.07,34.16]
["bitfinex","SOLUSD",1748130403245,44.64964886,175.11,175.07,34.16]
["bitfinex","SOLUSD",1748130403567,12.86374605,175.08,175.07,34.16]
["bitfinex","SOLUSD",1748130403744,44.64964886,175.11,175.07,34.16]
["bitfinex","SOLUSD",1748130404134,12.86374605,175.1,175.07,34.16]
["bitfinex","SOLUSD",1748130404363,12.86374605,175.08,175.07,34.16]
["bitfinex","SOLUSD",1748130405163,18.64964886,175.11,175.07,34.16]
["bitfinex","SOLUSD",1748130405470,12.86374605,175.08,175.0,88.06818182]
["bitfinex","SOLUSD",1748130405657,18.64964886,175.11,175.04,12.86374605]
["bitfinex","SOLUSD",1748130405858,12.86374605,175.09,175.05,34.18]
["bitfinex","SOLUSD",1748130407170,31.51339491,175.12,175.06,12.86374605]
["bitfinex","SOLUSD",1748130407370,31.51339491,175.12,175.07,12.86374605]
["bitfinex","SOLUSD",1748130407669,12.86374605,175.12,175.07,12.86374605]
["bitfinex","SOLUSD",1748130407871,31.51339491,175.13,175.08,12.86374605]
["bitfinex","SOLUSD",1748130408056,12.86374605,175.11,175.09,34.18]
["bitfinex","SOLUSD",1748130408452,12.86374605,175.12,175.09,34.18]
["bitfinex","SOLUSD",1748130409144,12.86374605,175.12,175.1,250.84]
["bitfinex","SOLUSD",1748130409546,45.36358423,175.15,175.1,250.84]
["bitfinex","SOLUSD",1748130409849,44.64964886,175.15,175.1,250.84]
["bitfinex","SOLUSD",1748130410160,18.64964886,175.15,175.09,47.04374605]
["bitfinex","SOLUSD",1748130410362,18.64964886,175.16,175.12,12.86374605]
["bitfinex","SOLUSD",1748130410679,12.86374605,175.15,175.13,34.18]
["bitfinex","SOLUSD",1748130411049,31.51339491,175.16,175.13,34.18]
["bitfinex","SOLUSD",1748130412475,18.64964886,175.16,175.13,34.18]
["bitfinex","SOLUSD",1748130412773,31.51339491,175.16,175.13,34.18]
["bitfinex","SOLUSD",1748130414269,12.86374605,175.16,175.13,34.18]
["bitfinex","SOLUSD",1748130414466,12.86374605,175.17,175.13,34.18]
["bitfinex","SOLUSD",1748130416886,12.86374605,175.16,175.13,34.18]
["bitfinex","SOLUSD",1748130417882,18.64964886,175.18,175.13,34.18]
["bitfinex","SOLUSD",1748130418089,12.86374605,175.17,175.13,34.18]
["bitfinex","SOLUSD",1748130418975,12.86374605,175.16,175.13,34.18]
["bitfinex","SOLUSD",1748130419175,12.86374605,175.16,175.14,250.88]
["bitfinex","SOLUSD",1748130421195,31.51339491,175.18,175.14,250.88]
["bitfinex","SOLUSD",1748130421490,12.86374605,175.18,175.13,34.18]
["bitfinex","SOLUSD",1748130421659,142.1619,175.21,175.13,34.18]
["bitfinex","SOLUSD",1748130421660,12.86374605,175.21,175.16,12.86374605]
["bitfinex","SOLUSD",1748130421861,12.86374605,175.21,175.17,34.18]
["bitfinex","SOLUSD",1748130422179,18.64964886,175.23,175.17,34.18]
["bitfinex","SOLUSD",1748130422180,12.86374605,175.22,175.17,34.18]
["bitfinex","SOLUSD",1748130422993,18.64964886,175.24,175.18,12.86374605]
["bitfinex","SOLUSD",1748130423197,18.64964886,175.24,175.17,34.18]
["bitfinex","SOLUSD",1748130423382,19.47074605,175.25,175.2,12.86374605]
["bitfinex","SOLUSD",1748130423564,19.47074605,175.25,175.21,34.18]
["bitfinex","SOLUSD",1748130423761,12.86374605,175.24,175.21,34.18]
["bitfinex","SOLUSD",1748130425166,6.607,175.25,175.21,34.18]
["bitfinex","SOLUSD",1748130425473,12.86374605,175.24,175.21,34.18]
["bitfinex","SOLUSD",1748130426770,38.86374605,175.26,175.21,34.18]
["bitfinex","SOLUSD",1748130427072,8.2564,175.29,175.22,12.86374605]
["bitfinex","SOLUSD",1748130427391,12.86374605,175.27,175.22,12.86374605]
["bitfinex","SOLUSD",1748130427997,8.2564,175.29,175.23,12.86374605]
["bitfinex","SOLUSD",1748130428171,12.86374605,175.28,175.23,12.86374605]
["bitfinex","SOLUSD",1748130428372,0.85540019,175.32,175.24,12.86374605]
["bitfinex","SOLUSD",1748130428373,0.21341106,175.32,175.24,12.86374605]
["bitfinex","SOLUSD",1748130428610,0.21245752,175.31,175.25,34.18]
["bitfinex","SOLUSD",1748130428766,12.86374605,175.29,175.25,34.18]
["bitfinex","SOLUSD",1748130429263,12.86374605,175.27,175.26,251.72]
["bitfinex","SOLUSD",1748130429667,12.86374605,175.27,175.26,285.9]
["bitfinex","SOLUSD",1748130431484,18.64964886,175.28,175.26,285.9]
["bitfinex","SOLUSD",1748130431666,18.64964886,175.28,175.26,72.6]
["bitfinex","SOLUSD",1748130431996,31.51339491,175.28,175.26,34.18]
["bitfinex","SOLUSD",1748130432798,12.86374605,175.29,175.26,34.18]
["bitfinex","SOLUSD",1748130433783,26.0,175.3,175.26,47.04374605]
["bitfinex","SOLUSD",1748130433983,12.86374605,175.29,175.26,34.18]
["bitfinex","SOLUSD",1748130435080,26.0,175.3,175.26,34.18]
["bitfinex","SOLUSD",1748130435280,18.64964886,175.31,175.26,34.18]
["bitfinex","SOLUSD",1748130435281,12.86374605,175.31,175.26,47.04374605]
["bitfinex","SOLUSD",1748130435489,26.0,175.32,175.26,47.04374605]
["bitfinex","SOLUSD",1748130435490,12.86374605,175.3,175.26,34.18]
["bitfinex","SOLUSD",1748130435693,26.0,175.32,175.26,34.18]
["bitfinex","SOLUSD",1748130435883,12.86374605,175.31,175.26,47.04374605]
["bitfinex","SOLUSD",1748130436203,0.14216157,175.36,175.3,12.86374605]
["bitfinex","SOLUSD",1748130436204,31.51339491,175.36,175.3,12.86374605]
["bitfinex","SOLUSD",1748130436380,57.51339491,175.36,175.31,47.04374605]
["bitfinex","SOLUSD",1748130436580,12.86374605,175.35,175.31,34.18]
["bitfinex","SOLUSD",1748130437003,6.0005,175.37,175.31,47.04374605]
["bitfinex","SOLUSD",1748130437210,26.68096711,175.38,175.32,12.86374605]
["bitfinex","SOLUSD",1748130437379,12.86374605,175.37,175.32,12.86374605]
["bitfinex","SOLUSD",1748130437587,12.86374605,175.36,175.31,47.04374605]
["bitfinex","SOLUSD",1748130438091,12.86374605,175.35,175.31,34.18]
["bitfinex","SOLUSD",1748130438298,52.68096711,175.38,175.32,12.86374605]
["bitfinex","SOLUSD",1748130438609,12.86374605,175.37,175.32,12.86374605]
["bitfinex","SOLUSD",1748130438805,6.1338,175.41,175.31,34.18]
["bitfinex","SOLUSD",1748130439098,12.85286422,175.38,175.31,34.18]
["bitfinex","SOLUSD",1748130439301,12.85286422,175.38,175.32,251.58]
["bitfinex","SOLUSD",1748130439474,12.85286422,175.38,175.32,38.4]
["bitfinex","SOLUSD",1748130440613,12.85286422,175.36,175.31,34.18]
["bitfinex","SOLUSD",1748130440780,12.85286422,175.37,175.31,34.18]
["bitfinex","SOLUSD",1748130440982,26.0,175.4,175.31,34.18]
["bitfinex","SOLUSD",1748130441287,12.85286422,175.4,175.31,60.18]
["bitfinex","SOLUSD",1748130441715,12.85286422,175.39,175.31,60.18]
["bitfinex","SOLUSD",1748130443644,12.85286422,175.38,175.31,60.18]
["bitfinex","SOLUSD",1748130443921,12.85286422,175.38,175.31,26.0]
["bitfinex","SOLUSD",1748130444088,12.85286422,175.37,175.32,34.16]
["bitfinex","SOLUSD",1748130444793,18.64964886,175.4,175.32,34.16]
["bitfinex","SOLUSD",1748130444794,12.85286422,175.38,175.32,34.16]
["bitfinex","SOLUSD",1748130446124,12.85286422,175.37,175.32,34.16]
["bitfinex","SOLUSD",1748130446420,18.64964886,175.4,175.32,34.16]
["bitfinex","SOLUSD",1748130446621,12.85286422,175.38,175.32,34.16]
["bitfinex","SOLUSD",1748130446810,18.64964886,175.4,175.32,34.16]
["bitfinex","SOLUSD",1748130446987,6.1338,175.41,175.32,34.16]
["bitfinex","SOLUSD",1748130446988,12.85286422,175.38,175.32,34.16]
["bitfinex","SOLUSD",1748130447528,18.64964886,175.4,175.32,34.16]
["bitfinex","SOLUSD",1748130447700,12.85286422,175.38,175.32,34.16]
["bitfinex","SOLUSD",1748130448720,18.64964886,175.31,175.17,1.5268]
["bitfinex","SOLUSD",1748130448907,12.85286422,175.3,175.18,34.16]
["bitfinex","SOLUSD",1748130449101,12.85286422,175.3,175.21,26.0]
["bitfinex","SOLUSD",1748130449324,12.85286422,175.31,175.22,251.48]
["bitfinex","SOLUSD",1748130449506,12.85286422,175.3,175.22,38.38]
["bitfinex","SOLUSD",1748130450731,18.64964886,175.33,175.22,38.38]
["bitfinex","SOLUSD",1748130450732,12.85286422,175.29,175.22,38.38]
["bitfinex","SOLUSD",1748130450908,18.64964886,175.33,175.22,38.38]
["bitfinex","SOLUSD",1748130450909,12.85286422,175.3,175.22,26.0]
["bitfinex","SOLUSD",1748130451730,12.85286422,175.29,175.22,26.0]
["bitfinex","SOLUSD",1748130452828,18.64964886,175.33,175.22,26.0]
["bitfinex","SOLUSD",1748130453029,12.85286422,175.34,175.23,1.5485]
["bitfinex","SOLUSD",1748130453331,27.5571,175.36,175.24,34.16]
["bitfinex","SOLUSD",1748130453499,12.85286422,175.34,175.24,34.16]
["bitfinex","SOLUSD",1748130454107,1.5571,175.36,175.27,26.0]
["bitfinex","SOLUSD",1748130454309,12.85286422,175.36,175.27,26.0]
["bitfinex","SOLUSD",1748130454510,12.85286422,175.35,175.27,26.0]
["bitfinex","SOLUSD",1748130455317,12.85286422,175.36,175.27,26.0]
["bitfinex","SOLUSD",1748130455503,12.85286422,175.37,175.27,108.5]
["bitfinex","SOLUSD",1748130455707,12.85286422,175.38,175.27,108.5]
["bitfinex","SOLUSD",1748130456540,6.4324,175.39,175.28,0.14216157]
["bitfinex","SOLUSD",1748130456541,19.28526422,175.39,175.28,0.14216157]
["bitfinex","SOLUSD",1748130456742,12.85286422,175.39,175.28,0.14216157]
["bitfinex","SOLUSD",1748130456950,20.16264886,175.4,175.28,0.14216157]
["bitfinex","SOLUSD",1748130457110,12.85286422,175.39,175.28,82.64216157]
["bitfinex","SOLUSD",1748130458018,1.513,175.4,175.28,82.64216157]
["bitfinex","SOLUSD",1748130458239,14.36586422,175.4,175.28,82.64216157]
["bitfinex","SOLUSD",1748130458434,12.85286422,175.4,175.3,0.14216157]
["bitfinex","SOLUSD",1748130458615,12.85286422,175.4,175.31,34.16]
["bitfinex","SOLUSD",1748130459434,26.0,175.41,175.31,34.16]
["bitfinex","SOLUSD",1748130459435,12.85286422,175.39,175.32,251.68]
["bitfinex","SOLUSD",1748130459738,12.85286422,175.39,175.32,334.18]
["bitfinex","SOLUSD",1748130460737,26.0,175.41,175.32,334.18]
["bitfinex","SOLUSD",1748130460944,12.85286422,175.39,175.32,334.18]
["bitfinex","SOLUSD",1748130461112,12.85286422,175.38,175.32,334.18]
["bitfinex","SOLUSD",1748130461613,12.85286422,175.38,175.32,121.08]
["bitfinex","SOLUSD",1748130462742,18.64964886,175.4,175.32,121.08]
["bitfinex","SOLUSD",1748130463041,12.85286422,175.39,175.32,82.5]
["bitfinex","SOLUSD",1748130463421,12.85286422,175.38,175.33,34.16]
["bitfinex","SOLUSD",1748130465312,18.64964886,175.4,175.33,34.16]
["bitfinex","SOLUSD",1748130465813,6.2584,175.43,175.33,34.16]
["bitfinex","SOLUSD",1748130465814,12.85286422,175.41,175.33,34.16]
["bitfinex","SOLUSD",1748130466031,12.85286422,175.4,175.33,34.16]
["bitfinex","SOLUSD",1748130466922,12.85286422,175.41,175.33,34.16]
["bitfinex","SOLUSD",1748130467619,12.85286422,175.4,175.33,34.16]
["bitfinex","SOLUSD",1748130468038,12.85286422,175.41,175.33,34.16]
["bitfinex","SOLUSD",1748130469331,12.85286422,175.41,175.34,251.64]
["bitfinex","SOLUSD",1748130469539,12.85286422,175.42,175.34,38.58]
["bitfinex","SOLUSD",1748130469718,12.85286422,175.41,175.34,38.58]
["bitfinex","SOLUSD",1748130470851,12.85286422,175.42,175.34,38.58]
["bitfinex","SOLUSD",1748130471654,32.2584,175.43,175.33,116.66]
["bitfinex","SOLUSD",1748130471948,12.85286422,175.41,175.33,116.66]
["bitfinex","SOLUSD",1748130473551,12.85286422,175.39,175.33,82.5]
["bitfinex","SOLUSD",1748130473753,12.85286422,175.39,175.34,34.14]
["bitfinex","SOLUSD",1748130474255,12.85286422,175.39,175.35,34.14]
["bitfinex","SOLUSD",1748130475646,12.85286422,175.38,175.35,34.14]
["bitfinex","SOLUSD",1748130476857,12.85286422,175.39,175.35,34.14]
["bitfinex","SOLUSD",1748130477050,12.85286422,175.38,175.35,34.14]
["bitfinex","SOLUSD",1748130477554,26.0,175.43,175.35,34.14]
["bitfinex","SOLUSD",1748130477761,38.85286422,175.43,175.35,34.14]
["bitfinex","SOLUSD",1748130479143,26.0,175.43,175.35,34.14]
["bitfinex","SOLUSD",1748130479343,38.85286422,175.43,175.36,251.62]
["bitfinex","SOLUSD",1748130479670,26.0,175.43,175.36,251.62]
["bitfinex","SOLUSD",1748130480772,38.85286422,175.43,175.36,251.62]
["bitfinex","SOLUSD",1748130481070,12.85286422,175.42,175.36,251.62]
["bitfinex","SOLUSD",1748130481738,38.85286422,175.43,175.36,251.62]
["bitfinex","SOLUSD",1748130482774,26.0,175.43,175.36,251.62]
["bitfinex","SOLUSD",1748130483059,38.85286422,175.43,175.36,251.62]
["bitfinex","SOLUSD",1748130483755,25.02296711,175.45,175.35,34.14]
["bitfinex","SOLUSD",1748130483963,12.85286422,175.44,175.35,34.14]
["bitfinex","SOLUSD",1748130486054,12.85286422,175.43,175.35,34.14]
["bitfinex","SOLUSD",1748130486563,12.85286422,175.44,175.35,34.14]
["bitfinex","SOLUSD",1748130487339,20.42436422,175.47,175.35,118.2898]
["bitfinex","SOLUSD",1748130487853,12.85286422,175.46,175.35,118.2898]
["bitfinex","SOLUSD",1748130488843,12.85286422,175.45,175.35,118.2898]
["bitfinex","SOLUSD",1748130489259,12.85286422,175.45,175.36,251.6]
["bitfinex","SOLUSD",1748130489457,7.5715,175.47,175.36,251.6]
["bitfinex","SOLUSD",1748130489647,20.42436422,175.47,175.36,38.58]
["bitfinex","SOLUSD",1748130489960,1.5211,175.47,175.39,26.0]
["bitfinex","SOLUSD",1748130490140,1.5211,175.47,175.4,34.14]
["bitfinex","SOLUSD",1748130490658,14.37396422,175.47,175.4,34.14]
["bitfinex","SOLUSD",1748130492364,12.85286422,175.46,175.4,34.14]
["bitfinex","SOLUSD",1748130493048,14.37396422,175.47,175.4,34.14]
["bitfinex","SOLUSD",1748130494644,1.5211,175.47,175.4,34.14]
["bitfinex","SOLUSD",1748130495065,14.37396422,175.47,175.4,34.14]
["bitfinex","SOLUSD",1748130496644,1.5211,175.47,175.4,34.14]
["bitfinex","SOLUSD",1748130497445,14.37396422,175.47,175.4,34.14]
["bitfinex","SOLUSD",1748130498869,18.64964886,175.5,175.4,34.14]
["bitfinex","SOLUSD",1748130499067,46.52556422,175.51,175.4,116.64]
["bitfinex","SOLUSD",1748130499370,46.52556422,175.51,175.41,250.92]
["bitfinex","SOLUSD",1748130499371,20.52556422,175.51,175.41,250.92]
["bitfinex","SOLUSD",1748130499557,12.85286422,175.5,175.41,250.92]
["bitfinex","SOLUSD",1748130499754,12.85286422,175.49,175.41,250.92]
["bitfinex","SOLUSD",1748130499941,7.6727,175.51,175.41,250.92]
["bitfinex","SOLUSD",1748130500149,7.6727,175.51,175.41,37.94]
["bitfinex","SOLUSD",1748130500435,31.50251308,175.52,175.42,1.5774]
["bitfinex","SOLUSD",1748130500857,38.85286422,175.53,175.42,84.0774]
["bitfinex","SOLUSD",1748130501065,12.85286422,175.5,175.42,84.0774]
["bitfinex","SOLUSD",1748130501462,12.85286422,175.51,175.42,84.0774]
["bitfinex","SOLUSD",1748130502467,26.0,175.53,175.42,84.0774]
["bitfinex","SOLUSD",1748130502969,12.85286422,175.52,175.42,84.0774]
["bitfinex","SOLUSD",1748130504878,26.0,175.53,175.42,84.0774]
["bitfinex","SOLUSD",1748130505061,38.85286422,175.53,175.42,84.0774]
["bitfinex","SOLUSD",1748130505873,33.7305,175.55,175.42,84.0774]
["bitfinex","SOLUSD",1748130506179,12.85286422,175.53,175.42,84.0774]
["bitfinex","SOLUSD",1748130506479,12.85286422,175.52,175.42,84.0774]
["bitfinex","SOLUSD",1748130506858,12.85286422,175.53,175.42,84.0774]
["bitfinex","SOLUSD",1748130509180,12.85286422,175.53,175.43,251.00216157]
["bitfinex","SOLUSD",1748130510385,12.85286422,175.5,175.44,34.12]
["bitfinex","SOLUSD",1748130510884,12.85286422,175.48,175.4,82.5]
["bitfinex","SOLUSD",1748130511216,12.85286422,175.47,175.41,34.12]
["bitfinex","SOLUSD",1748130511986,12.85286422,175.47,175.39,82.5]
["bitfinex","SOLUSD",1748130512176,12.85286422,175.47,175.4,34.12]
["bitfinex","SOLUSD",1748130512575,12.85286422,175.46,175.39,82.5]
["bitfinex","SOLUSD",1748130512775,12.85286422,175.46,175.4,34.12]
["bitfinex","SOLUSD",1748130514864,12.85286422,175.47,175.4,34.12]
["bitfinex","SOLUSD",1748130515071,14.51606422,175.48,175.4,34.12]
["bitfinex","SOLUSD",1748130515591,1.6632,175.48,175.4,34.12]
["bitfinex","SOLUSD",1748130515887,14.51606422,175.48,175.4,34.12]
["bitfinex","SOLUSD",1748130516100,25.10614886,175.51,175.4,34.12]
["bitfinex","SOLUSD",1748130516274,12.85286422,175.5,175.4,34.12]
["bitfinex","SOLUSD",1748130516670,37.95901308,175.51,175.4,34.12]
["bitfinex","SOLUSD",1748130516870,12.85286422,175.5,175.4,34.12]
["bitfinex","SOLUSD",1748130517494,12.85286422,175.49,175.4,34.12]
["bitfinex","SOLUSD",1748130517703,25.10614886,175.51,175.4,34.12]
["bitfinex","SOLUSD",1748130517909,12.85286422,175.5,175.4,34.12]
["bitfinex","SOLUSD",1748130519275,12.85286422,175.49,175.41,250.86]
["bitfinex","SOLUSD",1748130520297,12.85286422,175.48,175.41,250.86]
["bitfinex","SOLUSD",1748130520594,12.85286422,175.47,175.42,34.12]
["bitfinex","SOLUSD",1748130523403,12.85286422,175.48,175.42,34.12]
["bitfinex","SOLUSD",1748130524501,12.85286422,175.48,175.43,34.12]
["bitfinex","SOLUSD",1748130526809,12.85286422,175.47,175.43,34.12]
["bitfinex","SOLUSD",1748130527293,12.85286422,175.48,175.43,34.12]
["bitfinex","SOLUSD",1748130528113,12.85286422,175.49,175.43,34.12]
["bitfinex","SOLUSD",1748130528408,37.95901308,175.51,175.43,34.12]
["bitfinex","SOLUSD",1748130528719,6.4565,175.51,175.43,34.12]
["bitfinex","SOLUSD",1748130529391,6.4565,175.51,175.44,250.88]
["bitfinex","SOLUSD",1748130530414,19.30936422,175.51,175.44,250.88]
["bitfinex","SOLUSD",1748130531906,12.85286422,175.47,175.45,72.08]
["bitfinex","SOLUSD",1748130532117,12.85286422,175.48,175.46,37.96]
["bitfinex","SOLUSD",1748130532291,12.85286422,175.49,175.45,34.12]
["bitfinex","SOLUSD",1748130533118,12.85286422,175.47,175.45,34.12]
["bitfinex","SOLUSD",1748130533507,12.85286422,175.48,175.45,34.12]
["bitfinex","SOLUSD",1748130533738,18.64964886,175.5,175.45,34.12]
["bitfinex","SOLUSD",1748130534004,12.85286422,175.48,175.45,34.12]
["bitfinex","SOLUSD",1748130535216,18.64964886,175.5,175.45,34.12]
["bitfinex","SOLUSD",1748130535417,31.50251308,175.5,175.45,34.12]
["bitfinex","SOLUSD",1748130535715,12.85286422,175.5,175.45,34.12]
["bitfinex","SOLUSD",1748130535911,6.4565,175.51,175.45,34.12]
["bitfinex","SOLUSD",1748130536115,19.30936422,175.51,175.45,34.12]
["bitfinex","SOLUSD",1748130536318,6.4565,175.51,175.45,34.12]
["bitfinex","SOLUSD",1748130536708,18.64964886,175.51,175.45,34.12]
["bitfinex","SOLUSD",1748130537216,26.0,175.51,175.45,34.12]
["bitfinex","SOLUSD",1748130538428,14.51606422,175.54,175.45,34.12]
["bitfinex","SOLUSD",1748130539011,1.6632,175.54,175.45,34.12]
["bitfinex","SOLUSD",1748130539328,1.6632,175.54,175.46,250.88]
["bitfinex","SOLUSD",1748130539830,45.22336422,175.55,175.46,250.88]
["bitfinex","SOLUSD",1748130540324,12.85286422,175.57,175.46,37.96]
["bitfinex","SOLUSD",1748130540696,12.85286422,175.57,175.46,0.14216157]
["bitfinex","SOLUSD",1748130543829,12.85286422,175.56,175.46,0.14216157]
["bitfinex","SOLUSD",1748130544326,18.64964886,175.57,175.46,0.14216157]
["bitfinex","SOLUSD",1748130544543,12.85286422,175.56,175.46,0.14216157]
["bitfinex","SOLUSD",1748130545728,1.5134,175.58,175.46,0.14216157]
["bitfinex","SOLUSD",1748130545908,33.01591308,175.58,175.46,0.14216157]
["bitfinex","SOLUSD",1748130546108,14.36626422,175.58,175.46,0.14216157]
["bitfinex","SOLUSD",1748130546327,14.36626422,175.58,175.46,82.64216157]
["bitfinex","SOLUSD",1748130547758,1.5134,175.58,175.47,26.0]
["bitfinex","SOLUSD",1748130548649,45.05726422,175.59,175.47,32.0865]
["bitfinex","SOLUSD",1748130548650,32.2044,175.59,175.47,32.0865]
["bitfinex","SOLUSD",1748130549519,45.05726422,175.59,175.48,250.84]
["bitfinex","SOLUSD",1748130550326,45.05726422,175.59,175.48,37.96]
["bitfinex","SOLUSD",1748130550636,45.05726422,175.59,175.47,6.0865]
["bitfinex","SOLUSD",1748130552530,6.37331825,175.61,175.48,18.64964886]
["bitfinex","SOLUSD",1748130552733,1.5493,175.62,175.49,1.59]
["bitfinex","SOLUSD",1748130552901,12.85286422,175.61,175.49,1.59]
["bitfinex","SOLUSD",1748130553614,12.85286422,175.61,175.51,26.0]
["bitfinex","SOLUSD",1748130553930,12.85286422,175.61,175.52,34.12]
["bitfinex","SOLUSD",1748130558140,12.85286422,175.61,175.52,116.62]
["bitfinex","SOLUSD",1748130558644,12.85286422,175.6,175.52,116.62]
["bitfinex","SOLUSD",1748130559333,12.85286422,175.6,175.53,250.76]
["bitfinex","SOLUSD",1748130560439,12.85286422,175.57,175.53,250.76]
["bitfinex","SOLUSD",1748130560618,12.85286422,175.57,175.54,34.1]
["bitfinex","SOLUSD",1748130565553,26.0,175.58,175.54,34.1]
["bitfinex","SOLUSD",1748130565712,26.0,175.6,175.54,34.1]
["bitfinex","SOLUSD",1748130566020,26.0,175.59,175.54,34.1]
["bitfinex","SOLUSD",1748130567040,14.40216422,175.62,175.54,34.1]
["bitfinex","SOLUSD",1748130567221,26.0,175.61,175.54,34.1]
["bitfinex","SOLUSD",1748130568125,26.0,175.6,175.54,34.1]
["bitfinex","SOLUSD",1748130569245,26.0,175.6,175.55,250.72]
["bitfinex","SOLUSD",1748130571730,27.5493,175.62,175.55,37.92]
["bitfinex","SOLUSD",1748130571934,1.5493,175.62,175.54,34.1]
["bitfinex","SOLUSD",1748130572750,26.0,175.63,175.54,34.1]
["bitfinex","SOLUSD",1748130575649,26.0,175.63,175.54,116.6]
["bitfinex","SOLUSD",1748130577550,26.0,175.64,175.54,116.6]
["bitfinex","SOLUSD",1748130579461,26.0,175.64,175.55,250.7]
["bitfinex","SOLUSD",1748130580556,26.0,175.66,175.55,37.92]
["bitfinex","SOLUSD",1748130580862,26.0,175.66,175.55,108.5]
["bitfinex","SOLUSD",1748130581765,12.85286422,175.65,175.55,108.5]
["bitfinex","SOLUSD",1748130582174,26.0,175.66,175.55,108.5]
["bitfinex","SOLUSD",1748130583464,38.85286422,175.66,175.55,108.5]
["bitfinex","SOLUSD",1748130584454,38.85286422,175.66,175.55,113.14358774]
["bitfinex","SOLUSD",1748130588689,26.0,175.66,175.55,113.14358774]
["bitfinex","SOLUSD",1748130589360,26.0,175.66,175.56,250.8]
["bitfinex","SOLUSD",1748130589883,26.0,175.66,175.56,38.06]
["bitfinex","SOLUSD",1748130590597,26.0,175.66,175.56,120.56]
["bitfinex","SOLUSD",1748130590881,26.0,175.66,175.56,82.5]
["bitfinex","SOLUSD",1748130592901,38.85286422,175.66,175.57,0.14216157]
["bitfinex","SOLUSD",1748130593069,38.85286422,175.66,175.58,34.1]
["bitfinex","SOLUSD",1748130594303,14.45371825,175.67,175.58,34.1]
["bitfinex","SOLUSD",1748130594304,14.45371825,175.67,175.59,0.14216157]
["bitfinex","SOLUSD",1748130594465,8.0804,175.67,175.59,82.64216157]
["bitfinex","SOLUSD",1748130599282,8.0804,175.67,175.6,250.78]
["bitfinex","SOLUSD",1748130599683,20.93326422,175.67,175.6,250.78]
["bitfinex","SOLUSD",1748130599892,8.0804,175.67,175.6,250.78]
["bitfinex","SOLUSD",1748130600199,20.93326422,175.67,175.6,250.78]
["bitfinex","SOLUSD",1748130600515,8.0804,175.67,175.6,333.28]
["bitfinex","SOLUSD",1748130600675,1.576,175.67,175.6,333.28]
["bitfinex","SOLUSD",1748130602484,1.576,175.67,175.6,120.56]
["bitfinex","SOLUSD",1748130602692,1.576,175.67,175.6,82.5]
["bitfinex","SOLUSD",1748130602990,12.85286422,175.68,175.6,82.5]
["bitfinex","SOLUSD",1748130603799,8.19768074,175.68,175.6,82.5]
["bitfinex","SOLUSD",1748130604679,8.19768074,175.67,175.6,82.5]
["bitfinex","SOLUSD",1748130605087,8.19768074,175.67,175.58,116.6]
["bitfinex","SOLUSD",1748130605293,8.19768074,175.66,175.58,116.6]
["bitfinex","SOLUSD",1748130605476,8.19768074,175.64,175.55,108.5]
["bitfinex","SOLUSD",1748130605677,8.19768074,175.63,175.56,34.1]
["bitfinex","SOLUSD",1748130606086,8.19768074,175.64,175.56,34.1]
["bitfinex","SOLUSD",1748130607302,8.19768074,175.63,175.56,34.1]
["bitfinex","SOLUSD",1748130607598,8.19768074,175.61,175.57,34.1]
["bitfinex","SOLUSD",1748130607804,12.81838125,175.61,175.57,34.1]
["bitfinex","SOLUSD",1748130609314,12.81838125,175.6,175.58,284.88]
["bitfinex","SOLUSD",1748130609900,12.81838125,175.6,175.58,250.78]
["bitfinex","SOLUSD",1748130610205,12.81838125,175.6,175.59,34.1]
["bitfinex","SOLUSD",1748130611897,12.31838125,175.6,175.59,34.1]
["bitfinex","SOLUSD",1748130613812,12.81838125,175.61,175.59,34.1]
["bitfinex","SOLUSD",1748130617711,26.0,175.62,175.59,34.1]
["bitfinex","SOLUSD",1748130617898,12.81838125,175.61,175.59,34.1]
["bitfinex","SOLUSD",1748130619217,12.81838125,175.61,175.6,250.38]
["bitfinex","SOLUSD",1748130620717,12.81838125,175.61,175.6,284.48]
["bitfinex","SOLUSD",1748130621025,26.0,175.62,175.6,284.48]
["bitfinex","SOLUSD",1748130621196,38.81838125,175.62,175.6,284.48]
["bitfinex","SOLUSD",1748130622514,38.81838125,175.62,175.6,34.1]
["bitfinex","SOLUSD",1748130625514,12.81838125,175.61,175.6,34.1]
["bitfinex","SOLUSD",1748130627717,8.20460794,175.61,175.6,34.1]
["bitfinex","SOLUSD",1748130629299,8.20460794,175.61,175.6,284.48]
["bitfinex","SOLUSD",1748130630523,26.8542568,175.61,175.6,284.48]
["bitfinex","SOLUSD",1748130630699,26.8542568,175.61,175.6,71.72]
["bitfinex","SOLUSD",1748130634124,18.64964886,175.61,175.6,34.1]
["bitfinex","SOLUSD",1748130634309,8.20460794,175.61,175.6,34.1]
["bitfinex","SOLUSD",1748130634509,8.20460794,175.64,175.6,34.1]
["bitfinex","SOLUSD",1748130634824,14.80200794,175.65,175.6,34.1]
["bitfinex","SOLUSD",1748130635000,40.80200794,175.65,175.6,34.1]
["bitfinex","SOLUSD",1748130635621,8.20460794,175.64,175.6,34.1]
["bitfinex","SOLUSD",1748130636810,8.20460794,175.63,175.6,34.1]
["bitfinex","SOLUSD",1748130637629,12.81505923,175.63,175.6,34.1]
["bitfinex","SOLUSD",1748130638508,12.81505923,175.61,175.6,34.1]
["bitfinex","SOLUSD",1748130639310,12.81505923,175.61,175.6,284.48]
["bitfinex","SOLUSD",1748130640631,18.64964886,175.64,175.6,284.48]
["bitfinex","SOLUSD",1748130640827,12.81505923,175.62,175.6,284.48]
["bitfinex","SOLUSD",1748130641208,12.81505923,175.62,175.6,71.72]
["bitfinex","SOLUSD",1748130643240,32.5974,175.65,175.6,34.1]
["bitfinex","SOLUSD",1748130643413,12.81505923,175.67,175.6,34.1]
["bitfinex","SOLUSD",1748130643611,38.81505923,175.67,175.6,34.1]
["bitfinex","SOLUSD",1748130644640,12.81505923,175.67,175.6,34.1]
["bitfinex","SOLUSD",1748130646410,26.0,175.66,175.6,34.1]
["bitfinex","SOLUSD",1748130649242,12.81505923,175.67,175.61,250.36]
["bitfinex","SOLUSD",1748130650424,12.81505923,175.64,175.61,37.6]
["bitfinex","SOLUSD",1748130650724,12.81505923,175.65,175.62,34.1]
["bitfinex","SOLUSD",1748130651244,12.81505923,175.66,175.62,34.1]
["bitfinex","SOLUSD",1748130651430,12.81505923,175.65,175.62,34.1]
["bitfinex","SOLUSD",1748130651621,26.0,175.68,175.62,34.1]
["bitfinex","SOLUSD",1748130651820,12.81505923,175.66,175.62,34.1]
["bitfinex","SOLUSD",1748130653344,12.81505923,175.65,175.62,34.1]
["bitfinex","SOLUSD",1748130653932,12.81505923,175.66,175.62,34.1]
["bitfinex","SOLUSD",1748130655225,26.0,175.68,175.62,34.1]
["bitfinex","SOLUSD",1748130655637,12.81505923,175.67,175.62,34.1]
["bitfinex","SOLUSD",1748130656647,26.0,175.68,175.62,34.1]
["bitfinex","SOLUSD",1748130656832,12.81505923,175.67,175.62,34.1]
["bitfinex","SOLUSD",1748130657556,12.81505923,175.64,175.62,34.1]
["bitfinex","SOLUSD",1748130657739,12.81505923,175.65,175.62,34.1]
["bitfinex","SOLUSD",1748130658141,12.81505923,175.66,175.62,34.1]
["bitfinex","SOLUSD",1748130658539,12.81505923,175.63,175.57,82.5]
["bitfinex","SOLUSD",1748130658844,12.81505923,175.61,175.58,34.1]
["bitfinex","SOLUSD",1748130659233,12.81505923,175.62,175.59,250.32]
["bitfinex","SOLUSD",1748130659958,12.81505923,175.61,175.59,250.32]
["bitfinex","SOLUSD",1748130660144,12.81505923,175.61,175.59,37.6]
["bitfinex","SOLUSD",1748130660752,26.0,175.64,175.59,37.6]
["bitfinex","SOLUSD",1748130661061,26.0,175.64,175.58,34.1]
["bitfinex","SOLUSD",1748130661386,38.81505923,175.64,175.58,34.1]
["bitfinex","SOLUSD",1748130661665,26.0,175.64,175.58,34.1]
["bitfinex","SOLUSD",1748130661838,38.81505923,175.64,175.58,34.1]
["bitfinex","SOLUSD",1748130664771,12.81505923,175.62,175.58,34.1]
["bitfinex","SOLUSD",1748130665265,12.81505923,175.61,175.58,34.1]
["bitfinex","SOLUSD",1748130666163,12.81505923,175.62,175.58,34.1]
["bitfinex","SOLUSD",1748130666549,12.81505923,175.62,175.56,82.5]
["bitfinex","SOLUSD",1748130666747,12.81505923,175.62,175.57,34.1]
["bitfinex","SOLUSD",1748130667367,26.0,175.64,175.57,34.1]
["bitfinex","SOLUSD",1748130667536,12.81505923,175.63,175.57,34.1]
["bitfinex","SOLUSD",1748130669363,12.81505923,175.63,175.58,250.34]
["bitfinex","SOLUSD",1748130669953,12.81505923,175.62,175.58,250.34]
["bitfinex","SOLUSD",1748130670466,12.81505923,175.62,175.57,34.1]
["bitfinex","SOLUSD",1748130671646,12.81505923,175.63,175.57,34.1]
["bitfinex","SOLUSD",1748130673151,12.81505923,175.59,175.52,84.0676]
["bitfinex","SOLUSD",1748130673354,12.81505923,175.59,175.53,34.1]
["bitfinex","SOLUSD",1748130673567,12.81505923,175.58,175.54,34.1]
["bitfinex","SOLUSD",1748130673873,12.81505923,175.57,175.55,34.1]
["bitfinex","SOLUSD",1748130674172,12.81505923,175.57,175.56,34.1]
["bitfinex","SOLUSD",1748130677152,33.05880809,175.57,175.56,34.1]
["bitfinex","SOLUSD",1748130677471,39.19590809,175.57,175.56,34.1]
["bitfinex","SOLUSD",1748130678263,26.38084886,175.57,175.56,34.1]
["bitfinex","SOLUSD",1748130678449,39.19590809,175.57,175.56,34.1]
["bitfinex","SOLUSD",1748130679375,39.19590809,175.57,175.56,284.48]
["bitfinex","SOLUSD",1748130681072,39.33806966,175.57,175.56,250.38]
["bitfinex","SOLUSD",1748130681256,39.33806966,175.57,175.56,71.7]
["bitfinex","SOLUSD",1748130681775,39.33806966,175.57,175.56,37.6]
["bitfinex","SOLUSD",1748130681984,39.33806966,175.57,175.56,71.7]
["bitfinex","SOLUSD",1748130683172,39.33806966,175.57,175.56,37.6]
["bitfinex","SOLUSD",1748130683367,39.33806966,175.57,175.56,71.7]
["bitfinex","SOLUSD",1748130683543,39.33806966,175.57,175.56,37.6]
["bitfinex","SOLUSD",1748130683746,39.33806966,175.57,175.56,71.7]
["bitfinex","SOLUSD",1748130684877,39.33806966,175.57,175.56,37.6]
["bitfinex","SOLUSD",1748130685060,39.33806966,175.57,175.56,71.7]
["bitfinex","SOLUSD",1748130685775,44.64964886,175.53,175.4,1.644]
["bitfinex","SOLUSD",1748130685946,12.81505923,175.49,175.41,34.1]
["bitfinex","SOLUSD",1748130686148,12.81505923,175.49,175.42,34.1]
["bitfinex","SOLUSD",1748130686476,12.81505923,175.51,175.42,34.1]
["bitfinex","SOLUSD",1748130689183,12.81505923,175.51,175.43,250.46]
["bitfinex","SOLUSD",1748130690386,26.0,175.53,175.43,250.46]
["bitfinex","SOLUSD",1748130690568,12.81505923,175.52,175.42,116.6]
["bitfinex","SOLUSD",1748130690754,12.81505923,175.51,175.42,116.6]
["bitfinex","SOLUSD",1748130692083,12.81505923,175.51,175.43,0.14216157]
["bitfinex","SOLUSD",1748130692561,12.81505923,175.5,175.43,0.14216157]
["bitfinex","SOLUSD",1748130692767,12.81505923,175.49,175.42,82.5]
["bitfinex","SOLUSD",1748130693086,12.81505923,175.45,175.4,1.644]
["bitfinex","SOLUSD",1748130693403,12.81505923,175.45,175.43,34.12]
["bitfinex","SOLUSD",1748130693954,12.81505923,175.45,175.38,6.003]
["bitfinex","SOLUSD",1748130694159,12.81505923,175.45,175.39,34.12]
["bitfinex","SOLUSD",1748130694473,12.81505923,175.44,175.37,0.14216157]
["bitfinex","SOLUSD",1748130694665,12.81505923,175.41,175.38,34.12]
["bitfinex","SOLUSD",1748130694992,12.81505923,175.4,175.39,34.12]
["bitfinex","SOLUSD",1748130696202,18.64964886,175.44,175.39,34.12]
["bitfinex","SOLUSD",1748130696389,12.81505923,175.41,175.39,34.12]
["bitfinex","SOLUSD",1748130697488,12.81505923,175.41,175.33,26.0]
["bitfinex","SOLUSD",1748130697677,12.81505923,175.39,175.34,34.12]
["bitfinex","SOLUSD",1748130698003,12.81505923,175.37,175.35,34.12]
["bitfinex","SOLUSD",1748130698177,12.81505923,175.38,175.31,1.6021]
["bitfinex","SOLUSD",1748130698502,12.81505923,175.38,175.27,4.60057651]
["bitfinex","SOLUSD",1748130698503,12.81505923,175.35,175.32,34.12]
["bitfinex","SOLUSD",1748130698712,12.81505923,175.35,175.33,34.12]
["bitfinex","SOLUSD",1748130698905,12.81505923,175.35,175.34,34.12]
["bitfinex","SOLUSD",1748130699290,31.46470809,175.35,175.34,284.66]
["bitfinex","SOLUSD",1748130700606,31.46470809,175.35,175.34,71.74]
["bitfinex","SOLUSD",1748130700775,57.46470809,175.35,175.34,71.74]
["bitfinex","SOLUSD",1748130700976,57.46470809,175.35,175.34,71.76]
["bitfinex","SOLUSD",1748130701965,44.64964886,175.35,175.34,71.76]
["bitfinex","SOLUSD",1748130702171,57.46470809,175.35,175.34,71.76]
["bitfinex","SOLUSD",1748130702707,57.46470809,175.35,175.34,34.14]
["bitfinex","SOLUSD",1748130703092,44.64964886,175.37,175.34,34.14]
["bitfinex","SOLUSD",1748130703283,18.64964886,175.39,175.34,34.14]
["bitfinex","SOLUSD",1748130703487,12.81505923,175.39,175.34,34.14]
["bitfinex","SOLUSD",1748130704503,12.81505923,175.38,175.34,34.14]
["bitfinex","SOLUSD",1748130705202,12.81505923,175.37,175.34,34.14]
["bitfinex","SOLUSD",1748130708103,26.0,175.4,175.34,34.14]
["bitfinex","SOLUSD",1748130708299,12.81505923,175.37,175.34,34.14]
["bitfinex","SOLUSD",1748130709407,12.81505923,175.37,175.35,250.68]
["bitfinex","SOLUSD",1748130710081,12.81505923,175.37,175.36,34.14]
["bitfinex","SOLUSD",1748130711091,12.81505923,175.38,175.36,34.14]
["bitfinex","SOLUSD",1748130715303,44.64964886,175.4,175.36,34.14]
["bitfinex","SOLUSD",1748130715612,12.81505923,175.38,175.36,34.14]
["bitfinex","SOLUSD",1748130719214,12.81505923,175.38,175.37,250.7]
["bitfinex","SOLUSD",1748130721221,12.81505923,175.39,175.37,37.64]
["bitfinex","SOLUSD",1748130721507,20.22064886,175.42,175.36,34.14]
["bitfinex","SOLUSD",1748130721705,26.0,175.39,175.36,34.14]
["bitfinex","SOLUSD",1748130722008,12.81505923,175.38,175.36,34.14]
["bitfinex","SOLUSD",1748130726326,38.81505923,175.39,175.36,34.14]
["bitfinex","SOLUSD",1748130726921,26.0,175.39,175.36,34.14]
["bitfinex","SOLUSD",1748130729297,26.0,175.39,175.37,250.7]
["bitfinex","SOLUSD",1748130729915,26.0,175.41,175.37,250.7]
["bitfinex","SOLUSD",1748130730095,12.81505923,175.4,175.37,37.64]
["bitfinex","SOLUSD",1748130730815,12.81505923,175.4,175.36,34.14]
["bitfinex","SOLUSD",1748130731715,26.0,175.41,175.36,34.14]
["bitfinex","SOLUSD",1748130732015,38.81505923,175.41,175.36,34.14]
["bitfinex","SOLUSD",1748130735318,26.0,175.43,175.36,34.14]
["bitfinex","SOLUSD",1748130735541,14.47145923,175.46,175.36,34.14]
["bitfinex","SOLUSD",1748130735737,26.0,175.44,175.36,34.14]
["bitfinex","SOLUSD",1748130735903,38.81505923,175.44,175.36,34.14]
["bitfinex","SOLUSD",1748130736106,26.0,175.44,175.36,34.14]
["bitfinex","SOLUSD",1748130736931,38.81505923,175.44,175.36,34.14]
["bitfinex","SOLUSD",1748130739426,38.81505923,175.44,175.37,250.64]
["bitfinex","SOLUSD",1748130739815,38.81505923,175.44,175.37,37.62]
["bitfinex","SOLUSD",1748130740013,38.81505923,175.44,175.36,34.14]
["bitfinex","SOLUSD",1748130740641,38.81505923,175.44,175.36,116.64]
["bitfinex","SOLUSD",1748130741544,12.81505923,175.44,175.36,116.64]
["bitfinex","SOLUSD",1748130742439,12.81505923,175.43,175.37,34.14]
["bitfinex","SOLUSD",1748130742835,27.6564,175.46,175.37,34.14]
["bitfinex","SOLUSD",1748130742836,12.81505923,175.44,175.37,34.14]
["bitfinex","SOLUSD",1748130743434,12.81505923,175.42,175.37,34.14]
["bitfinex","SOLUSD",1748130743643,1.6564,175.46,175.38,34.14]
["bitfinex","SOLUSD",1748130743644,12.81505923,175.39,175.38,34.14]
["bitfinex","SOLUSD",1748130743824,12.81505923,175.4,175.38,34.14]
["bitfinex","SOLUSD",1748130744143,12.81505923,175.41,175.38,34.14]
["bitfinex","SOLUSD",1748130744636,12.81505923,175.42,175.38,34.14]
["bitfinex","SOLUSD",1748130745241,12.81505923,175.41,175.38,34.14]
["bitfinex","SOLUSD",1748130748828,12.81505923,175.4,175.38,34.14]
["bitfinex","SOLUSD",1748130749327,12.81505923,175.39,175.38,34.14]
["bitfinex","SOLUSD",1748130749624,12.81505923,175.39,175.38,284.78]
["bitfinex","SOLUSD",1748130749827,12.81505923,175.4,175.38,71.76]
["bitfinex","SOLUSD",1748130750029,12.81505923,175.4,175.38,34.14]
["bitfinex","SOLUSD",1748130751232,12.81505923,175.39,175.38,34.14]
["bitfinex","SOLUSD",1748130755147,12.81505923,175.39,175.31,82.64216157]
["bitfinex","SOLUSD",1748130755342,12.81505923,175.39,175.32,34.14]
["bitfinex","SOLUSD",1748130757035,12.81505923,175.4,175.32,34.14]
["bitfinex","SOLUSD",1748130759232,12.81505923,175.4,175.33,250.64]
["bitfinex","SOLUSD",1748130759847,50.87852266,175.44,175.33,37.62]
["bitfinex","SOLUSD",1748130760030,12.81505923,175.42,175.33,37.62]
["bitfinex","SOLUSD",1748130760431,12.81505923,175.41,175.33,37.62]
["bitfinex","SOLUSD",1748130761549,32.2288738,175.44,175.33,37.62]
["bitfinex","SOLUSD",1748130761751,12.81505923,175.43,175.33,63.62]
["bitfinex","SOLUSD",1748130761949,12.81505923,175.43,175.33,26.0]
["bitfinex","SOLUSD",1748130763252,12.81505923,175.44,175.34,0.14216157]
["bitfinex","SOLUSD",1748130764463,12.81505923,175.43,175.34,0.14216157]
["bitfinex","SOLUSD",1748130764755,26.0,175.45,175.34,0.14216157]
["bitfinex","SOLUSD",1748130764943,12.81505923,175.43,175.34,0.14216157]
["bitfinex","SOLUSD",1748130767158,12.81505923,175.43,175.34,82.64216157]
["bitfinex","SOLUSD",1748130769158,12.81505923,175.43,175.35,213.0]
["bitfinex","SOLUSD",1748130769358,12.81505923,175.44,175.35,250.58]
["bitfinex","SOLUSD",1748130769556,12.81505923,175.44,175.35,37.58]
["bitfinex","SOLUSD",1748130769734,8.21917148,175.44,175.35,37.58]
["bitfinex","SOLUSD",1748130770847,8.21917148,175.43,175.35,37.58]
["bitfinex","SOLUSD",1748130773061,8.21917148,175.43,175.35,120.08]
["bitfinex","SOLUSD",1748130773261,8.21917148,175.42,175.35,82.5]
["bitfinex","SOLUSD",1748130773559,8.21917148,175.4,175.36,34.14]
["bitfinex","SOLUSD",1748130773858,8.21917148,175.41,175.36,34.14]
["bitfinex","SOLUSD",1748130775667,12.84619127,175.41,175.36,34.14]
["bitfinex","SOLUSD",1748130776658,18.64964886,175.45,175.36,34.14]
["bitfinex","SOLUSD",1748130776844,12.84619127,175.42,175.36,34.14]
["bitfinex","SOLUSD",1748130778075,18.64964886,175.45,175.36,34.14]
["bitfinex","SOLUSD",1748130778368,12.84619127,175.42,175.36,34.14]
["bitfinex","SOLUSD",1748130779259,12.84619127,175.42,175.37,250.58]
["bitfinex","SOLUSD",1748130780363,1.6564,175.46,175.36,34.14]
["bitfinex","SOLUSD",1748130780569,1.6564,175.46,175.36,35.7544]
["bitfinex","SOLUSD",1748130780876,1.6564,175.46,175.37,0.14216157]
["bitfinex","SOLUSD",1748130781165,14.50259127,175.46,175.37,0.14216157]
["bitfinex","SOLUSD",1748130781373,19.22369127,175.48,175.37,82.64216157]
["bitfinex","SOLUSD",1748130781745,6.2288738,175.49,175.37,82.64216157]
["bitfinex","SOLUSD",1748130781949,12.84619127,175.48,175.37,82.64216157]
["bitfinex","SOLUSD",1748130782354,12.84619127,175.46,175.37,82.64216157]
["bitfinex","SOLUSD",1748130784450,12.84619127,175.47,175.37,82.64216157]
["bitfinex","SOLUSD",1748130785448,12.84619127,175.46,175.37,82.64216157]
["bitfinex","SOLUSD",1748130787379,32.2288738,175.49,175.37,82.64216157]
["bitfinex","SOLUSD",1748130787677,12.84619127,175.47,175.37,82.64216157]
["bitfinex","SOLUSD",1748130788458,12.84619127,175.48,175.37,82.64216157]
["bitfinex","SOLUSD",1748130788959,12.84619127,175.47,175.37,82.64216157]
["bitfinex","SOLUSD",1748130789159,12.84619127,175.47,175.38,250.56]
["bitfinex","SOLUSD",1748130790764,12.84619127,175.47,175.38,333.06]
["bitfinex","SOLUSD",1748130791279,12.84619127,175.46,175.38,333.06]
["bitfinex","SOLUSD",1748130791657,12.84619127,175.46,175.39,0.14216157]
["bitfinex","SOLUSD",1748130792476,12.84619127,175.47,175.39,0.14216157]
["bitfinex","SOLUSD",1748130794381,32.2288738,175.49,175.38,82.5]
["bitfinex","SOLUSD",1748130794382,12.84619127,175.45,175.38,82.5]
["bitfinex","SOLUSD",1748130794585,12.84619127,175.45,175.39,34.14]
["bitfinex","SOLUSD",1748130794770,1.5945,175.51,175.4,0.14216157]
["bitfinex","SOLUSD",1748130794968,12.84619127,175.5,175.4,0.14216157]
["bitfinex","SOLUSD",1748130796395,12.84619127,175.47,175.4,0.14216157]
["bitfinex","SOLUSD",1748130796580,12.84619127,175.47,175.41,34.14]
["bitfinex","SOLUSD",1748130796984,12.84619127,175.46,175.41,34.14]
["bitfinex","SOLUSD",1748130797677,8.21805396,175.45,175.42,34.12]
["bitfinex","SOLUSD",1748130798194,8.21805396,175.44,175.42,34.12]
["bitfinex","SOLUSD",1748130798568,8.21805396,175.43,175.42,34.12]
["bitfinex","SOLUSD",1748130798770,8.21805396,175.44,175.42,34.12]
["bitfinex","SOLUSD",1748130799098,6.132,175.46,175.42,34.12]
["bitfinex","SOLUSD",1748130799305,26.0,175.49,175.43,250.5]
["bitfinex","SOLUSD",1748130799493,6.132,175.5,175.43,250.5]
["bitfinex","SOLUSD",1748130799494,14.35005396,175.5,175.43,37.54]
["bitfinex","SOLUSD",1748130799703,14.19853293,175.55,175.44,0.14216157]
["bitfinex","SOLUSD",1748130800002,12.83058039,175.53,175.44,0.14216157]
["bitfinex","SOLUSD",1748130800579,12.83058039,175.52,175.44,0.14216157]
["bitfinex","SOLUSD",1748130801397,12.83058039,175.53,175.44,2.93152593]
["bitfinex","SOLUSD",1748130801568,12.83058039,175.53,175.44,0.14216157]
["bitfinex","SOLUSD",1748130802900,6.132,175.55,175.47,26.0]
["bitfinex","SOLUSD",1748130803093,6.132,175.55,175.48,34.12]
["bitfinex","SOLUSD",1748130804698,1.5751,175.56,175.48,34.12]
["bitfinex","SOLUSD",1748130804998,12.83058039,175.57,175.48,116.62]
["bitfinex","SOLUSD",1748130805299,12.83058039,175.56,175.48,116.62]
["bitfinex","SOLUSD",1748130805506,12.83058039,175.55,175.48,116.62]
["bitfinex","SOLUSD",1748130805999,12.83058039,175.54,175.48,116.62]
["bitfinex","SOLUSD",1748130807407,12.83058039,175.53,175.48,34.12]
["bitfinex","SOLUSD",1748130809208,12.83058039,175.53,175.49,250.4]
["bitfinex","SOLUSD",1748130809418,12.83058039,175.52,175.49,250.4]
["bitfinex","SOLUSD",1748130811543,12.83058039,175.5,175.49,37.52]
["bitfinex","SOLUSD",1748130811700,12.83058039,175.5,175.49,71.64]
["bitfinex","SOLUSD",1748130813006,32.132,175.53,175.49,71.64]
["bitfinex","SOLUSD",1748130813312,12.83058039,175.5,175.49,34.12]
["bitfinex","SOLUSD",1748130817594,18.64964886,175.52,175.49,34.12]
["bitfinex","SOLUSD",1748130817909,12.83058039,175.52,175.49,34.12]
["bitfinex","SOLUSD",1748130818290,12.83058039,175.51,175.49,34.12]
["bitfinex","SOLUSD",1748130819318,12.83058039,175.51,175.5,250.42]
["bitfinex","SOLUSD",1748130820409,6.132,175.53,175.5,250.42]
["bitfinex","SOLUSD",1748130820611,12.83058039,175.52,175.49,34.12]
["bitfinex","SOLUSD",1748130820805,12.83058039,175.51,175.49,34.12]
["bitfinex","SOLUSD",1748130821402,18.96258039,175.53,175.49,34.12]
["bitfinex","SOLUSD",1748130821803,12.83058039,175.52,175.49,34.12]
["bitfinex","SOLUSD",1748130825122,26.0,175.5,175.49,34.12]
["bitfinex","SOLUSD",1748130825902,38.83058039,175.5,175.49,34.12]
["bitfinex","SOLUSD",1748130826294,57.48022925,175.5,175.4,82.5]
["bitfinex","SOLUSD",1748130826565,12.83058039,175.48,175.41,34.12]
["bitfinex","SOLUSD",1748130826831,12.83058039,175.49,175.41,34.12]
["bitfinex","SOLUSD",1748130829234,12.83058039,175.49,175.42,250.38]
["bitfinex","SOLUSD",1748130829414,12.83058039,175.49,175.42,37.48]
["bitfinex","SOLUSD",1748130829736,12.83058039,175.49,175.41,34.12]
["bitfinex","SOLUSD",1748130830034,12.83058039,175.47,175.41,34.12]
["bitfinex","SOLUSD",1748130830336,12.83058039,175.48,175.41,34.12]
["bitfinex","SOLUSD",1748130831515,12.83058039,175.47,175.41,34.12]
["bitfinex","SOLUSD",1748130832825,26.0,175.5,175.41,34.12]
["bitfinex","SOLUSD",1748130833031,12.83058039,175.48,175.41,34.12]
["bitfinex","SOLUSD",1748130833204,26.0,175.5,175.41,34.12]
["bitfinex","SOLUSD",1748130833409,38.83058039,175.5,175.41,34.12]
["bitfinex","SOLUSD",1748130833721,12.83058039,175.49,175.41,34.12]
["bitfinex","SOLUSD",1748130835240,12.83058039,175.47,175.41,34.12]
["bitfinex","SOLUSD",1748130835623,12.83058039,175.47,175.39,84.0869]
["bitfinex","SOLUSD",1748130835806,12.83058039,175.48,175.4,34.12]
["bitfinex","SOLUSD",1748130836300,12.83058039,175.46,175.37,2.86737642]
["bitfinex","SOLUSD",1748130836616,12.83058039,175.45,175.41,34.12]
["bitfinex","SOLUSD",1748130839102,12.83058039,175.45,175.37,82.5]
["bitfinex","SOLUSD",1748130839306,26.0,175.47,175.35,1.578]
["bitfinex","SOLUSD",1748130839307,12.83058039,175.44,175.38,284.52]
["bitfinex","SOLUSD",1748130839528,12.83058039,175.44,175.38,250.4]
["bitfinex","SOLUSD",1748130839726,12.83058039,175.44,175.39,34.12]
["bitfinex","SOLUSD",1748130840828,12.83058039,175.45,175.39,34.12]
["bitfinex","SOLUSD",1748130841016,12.83058039,175.46,175.39,34.12]
["bitfinex","SOLUSD",1748130842535,26.0,175.47,175.39,34.12]
["bitfinex","SOLUSD",1748130842723,12.83058039,175.48,175.39,34.12]
["bitfinex","SOLUSD",1748130843035,143.9615,175.52,175.39,34.12]
["bitfinex","SOLUSD",1748130843248,12.83058039,175.5,175.39,116.62]
["bitfinex","SOLUSD",1748130843416,12.83058039,175.5,175.39,123.1125]
["bitfinex","SOLUSD",1748130843614,26.0,175.47,175.39,88.9925]
["bitfinex","SOLUSD",1748130843823,26.0,175.47,175.4,34.12]
["bitfinex","SOLUSD",1748130844021,26.0,175.47,175.41,0.14216157]
["bitfinex","SOLUSD",1748130844233,26.0,175.49,175.41,0.14216157]
["bitfinex","SOLUSD",1748130844441,26.0,175.47,175.41,0.14216157]
["bitfinex","SOLUSD",1748130844617,12.83058039,175.51,175.41,0.14216157]
["bitfinex","SOLUSD",1748130844812,12.83058039,175.51,175.41,82.64216157]
["bitfinex","SOLUSD",1748130845010,26.0,175.5,175.41,82.64216157]
["bitfinex","SOLUSD",1748130845243,26.0,175.5,175.41,84.29676157]
["bitfinex","SOLUSD",1748130847856,12.83058039,175.49,175.41,84.29676157]
["bitfinex","SOLUSD",1748130848143,26.0,175.49,175.41,1.6546]
["bitfinex","SOLUSD",1748130848724,12.83058039,175.47,175.4,34.12]
["bitfinex","SOLUSD",1748130848925,38.83058039,175.49,175.4,34.12]
["bitfinex","SOLUSD",1748130849245,38.83058039,175.49,175.41,250.4]
["bitfinex","SOLUSD",1748130849451,26.0,175.49,175.41,37.48]
["bitfinex","SOLUSD",1748130849746,8.2615,175.52,175.4,34.12]
["bitfinex","SOLUSD",1748130849957,6.2288738,175.54,175.43,18.64964886]
["bitfinex","SOLUSD",1748130850252,12.83058039,175.52,175.42,1.6632]
["bitfinex","SOLUSD",1748130850555,38.83058039,175.52,175.42,1.6632]
["bitfinex","SOLUSD",1748130851429,26.0,175.52,175.42,1.6632]
["bitfinex","SOLUSD",1748130853151,12.83058039,175.52,175.42,1.6632]
["bitfinex","SOLUSD",1748130855523,12.83058039,175.52,175.42,84.1632]
["bitfinex","SOLUSD",1748130856751,12.83058039,175.51,175.42,84.1632]
["bitfinex","SOLUSD",1748130858872,26.0,175.54,175.43,0.14216157]
["bitfinex","SOLUSD",1748130859160,12.83058039,175.52,175.43,0.14216157]
["bitfinex","SOLUSD",1748130859460,12.83058039,175.52,175.44,250.38]
["bitfinex","SOLUSD",1748130860555,26.0,175.54,175.44,250.38]
["bitfinex","SOLUSD",1748130860738,12.83058039,175.52,175.43,0.14216157]
["bitfinex","SOLUSD",1748130861460,12.83058039,175.52,175.43,82.64216157]
["bitfinex","SOLUSD",1748130862361,12.83058039,175.53,175.43,82.64216157]
["bitfinex","SOLUSD",1748130864561,12.83058039,175.52,175.43,82.64216157]
["bitfinex","SOLUSD",1748130866160,26.0,175.54,175.43,82.64216157]
["bitfinex","SOLUSD",1748130866359,12.83058039,175.52,175.43,82.64216157]
["bitfinex","SOLUSD",1748130866732,26.0,175.54,175.43,82.64216157]
["bitfinex","SOLUSD",1748130866935,1.5344,175.56,175.46,26.0]
["bitfinex","SOLUSD",1748130867137,1.5344,175.56,175.47,34.12]
["bitfinex","SOLUSD",1748130867362,12.83058039,175.58,175.47,116.62]
["bitfinex","SOLUSD",1748130867668,7.9378,175.61,175.48,20.26854886]
["bitfinex","SOLUSD",1748130867962,1.5624,175.61,175.51,26.0]
["bitfinex","SOLUSD",1748130868267,12.83058039,175.63,175.52,18.64964886]
["bitfinex","SOLUSD",1748130868567,20.98583007,175.64,175.53,34.12]
["bitfinex","SOLUSD",1748130868944,20.98583007,175.64,175.53,38.60365932]
["bitfinex","SOLUSD",1748130869144,20.98583007,175.64,175.54,212.88]
["bitfinex","SOLUSD",1748130869360,20.98583007,175.64,175.54,250.34]
["bitfinex","SOLUSD",1748130869550,12.83058039,175.64,175.54,250.34]
["bitfinex","SOLUSD",1748130869753,12.83058039,175.63,175.54,250.34]
["bitfinex","SOLUSD",1748130870065,12.83058039,175.62,175.54,250.34]
["bitfinex","SOLUSD",1748130870442,12.83058039,175.62,175.55,0.14216157]
["bitfinex","SOLUSD",1748130874573,12.83058039,175.63,175.55,0.14216157]
["bitfinex","SOLUSD",1748130876175,12.83058039,175.62,175.53,34.12]
["bitfinex","SOLUSD",1748130876355,32.3754,175.65,175.48,1.6189]
["bitfinex","SOLUSD",1748130876356,12.83058039,175.6,175.54,34.1]
["bitfinex","SOLUSD",1748130876559,12.83058039,175.59,175.55,34.1]
["bitfinex","SOLUSD",1748130876755,12.83058039,175.6,175.55,34.1]
["bitfinex","SOLUSD",1748130876983,12.83058039,175.56,175.49,82.5]
["bitfinex","SOLUSD",1748130877147,12.83058039,175.57,175.5,34.1]
["bitfinex","SOLUSD",1748130877350,1.5178,175.6,175.5,34.1]
["bitfinex","SOLUSD",1748130877351,12.83058039,175.59,175.5,34.1]
["bitfinex","SOLUSD",1748130877577,1.5178,175.6,175.5,116.6]
["bitfinex","SOLUSD",1748130877884,12.83058039,175.59,175.5,116.6]
["bitfinex","SOLUSD",1748130878273,14.34838039,175.6,175.5,116.6]
["bitfinex","SOLUSD",1748130879254,14.34838039,175.6,175.51,250.26]
["bitfinex","SOLUSD",1748130880574,14.34838039,175.6,175.51,37.46]
["bitfinex","SOLUSD",1748130880882,12.83058039,175.58,175.51,37.46]
["bitfinex","SOLUSD",1748130881077,12.83058039,175.58,175.5,82.5]
["bitfinex","SOLUSD",1748130881381,12.83058039,175.58,175.52,34.1]
["bitfinex","SOLUSD",1748130885203,12.83058039,175.58,175.5,82.5]
["bitfinex","SOLUSD",1748130885401,12.83058039,175.58,175.51,34.1]
["bitfinex","SOLUSD",1748130886006,12.83058039,175.57,175.51,34.1]
["bitfinex","SOLUSD",1748130886175,12.83058039,175.55,175.52,34.1]
["bitfinex","SOLUSD",1748130887508,12.83058039,175.55,175.53,34.1]
["bitfinex","SOLUSD",1748130889302,12.83058039,175.55,175.54,250.24]
["bitfinex","SOLUSD",1748130889918,12.83058039,175.55,175.54,37.44]
["bitfinex","SOLUSD",1748130890697,12.83058039,175.55,175.54,71.54]
["bitfinex","SOLUSD",1748130892514,12.83058039,175.55,175.54,34.1]
["bitfinex","SOLUSD",1748130895323,12.83058039,175.56,175.54,34.1]
["bitfinex","SOLUSD",1748130896994,12.83058039,175.55,175.54,34.1]
["bitfinex","SOLUSD",1748130899215,12.83058039,175.55,175.54,284.36]
["bitfinex","SOLUSD",1748130902526,12.83058039,175.55,175.54,71.54]
["bitfinex","SOLUSD",1748130904519,12.83058039,175.55,175.54,34.1]
["bitfinex","SOLUSD",1748130908426,26.0,175.58,175.54,34.1]
["bitfinex","SOLUSD",1748130908623,12.83058039,175.55,175.54,34.1]
["bitfinex","SOLUSD",1748130909226,12.83058039,175.55,175.54,284.36]
["bitfinex","SOLUSD",1748130913600,26.0,175.58,175.54,284.36]
["bitfinex","SOLUSD",1748130913934,12.83058039,175.56,175.54,34.1]
["bitfinex","SOLUSD",1748130914220,26.0,175.58,175.54,34.1]
["bitfinex","SOLUSD",1748130914611,12.83058039,175.57,175.54,34.1]
["bitfinex","SOLUSD",1748130914812,12.83058039,175.56,175.54,34.1]
["bitfinex","SOLUSD",1748130916324,26.0,175.58,175.54,34.1]
["bitfinex","SOLUSD",1748130916648,12.83058039,175.56,175.54,34.1]
["bitfinex","SOLUSD",1748130919315,12.83058039,175.56,175.55,250.24]
["bitfinex","SOLUSD",1748130920837,12.83058039,175.56,175.55,71.52]
["bitfinex","SOLUSD",1748130921009,12.83058039,175.56,175.55,34.1]
["bitfinex","SOLUSD",1748130922736,12.83058039,175.57,175.55,34.1]
["bitfinex","SOLUSD",1748130922924,38.83058039,175.58,175.55,34.1]
["bitfinex","SOLUSD",1748130923238,12.83058039,175.58,175.55,34.1]
["bitfinex","SOLUSD",1748130924642,12.83058039,175.56,175.44,1.6116]
["bitfinex","SOLUSD",1748130924855,32.1379,175.57,175.45,34.1]
["bitfinex","SOLUSD",1748130924856,12.83058039,175.5,175.45,34.1]
["bitfinex","SOLUSD",1748130925316,12.83058039,175.51,175.45,34.1]
["bitfinex","SOLUSD",1748130926022,5.45505497,175.55,175.45,34.1]
["bitfinex","SOLUSD",1748130926223,44.96848039,175.57,175.45,122.6451]
["bitfinex","SOLUSD",1748130926422,18.96848039,175.57,175.48,26.0]
["bitfinex","SOLUSD",1748130927020,1.6354,175.58,175.49,0.14216157]
["bitfinex","SOLUSD",1748130927340,1.6354,175.58,175.5,34.1]
["bitfinex","SOLUSD",1748130927341,14.46598039,175.58,175.5,34.1]
["bitfinex","SOLUSD",1748130927749,1.6354,175.58,175.5,34.1]
["bitfinex","SOLUSD",1748130927910,12.83058039,175.59,175.5,34.1]
["bitfinex","SOLUSD",1748130928425,12.83058039,175.58,175.5,34.1]
["bitfinex","SOLUSD",1748130929240,12.83058039,175.58,175.51,250.24]
["bitfinex","SOLUSD",1748130929946,12.83058039,175.59,175.52,0.14216157]
["bitfinex","SOLUSD",1748130930120,12.83058039,175.59,175.5,34.1]
["bitfinex","SOLUSD",1748130930326,12.83058039,175.58,175.5,34.1]
["bitfinex","SOLUSD",1748130931851,12.83058039,175.57,175.5,34.1]
["bitfinex","SOLUSD",1748130932228,12.83058039,175.57,175.5,116.6]
["bitfinex","SOLUSD",1748130935051,12.83058039,175.57,175.5,82.5]
["bitfinex","SOLUSD",1748130935348,12.83058039,175.57,175.51,34.1]
["bitfinex","SOLUSD",1748130935553,12.83058039,175.57,175.5,82.5]
["bitfinex","SOLUSD",1748130935742,12.83058039,175.57,175.51,34.1]
["bitfinex","SOLUSD",1748130936048,12.83058039,175.53,175.52,34.1]
["bitfinex","SOLUSD",1748130939356,12.83058039,175.53,175.52,284.34]
["bitfinex","SOLUSD",1748130940257,7.711,175.55,175.52,284.34]
["bitfinex","SOLUSD",1748130940559,12.83058039,175.53,175.52,284.34]
["bitfinex","SOLUSD",1748130940750,12.83058039,175.53,175.52,71.52]
["bitfinex","SOLUSD",1748130942955,12.83058039,175.53,175.52,34.1]
["bitfinex","SOLUSD",1748130943264,26.0,175.58,175.52,34.1]
["bitfinex","SOLUSD",1748130943443,0.71217297,175.59,175.52,34.1]
["bitfinex","SOLUSD",1748130943444,7.7728,175.59,175.52,34.1]
["bitfinex","SOLUSD",1748130943651,12.83058039,175.6,175.52,34.1]
["bitfinex","SOLUSD",1748130947845,12.83058039,175.62,175.52,116.6]
["bitfinex","SOLUSD",1748130948041,26.0,175.61,175.52,116.6]
["bitfinex","SOLUSD",1748130948744,12.83058039,175.62,175.52,116.6]
["bitfinex","SOLUSD",1748130948948,12.83058039,175.63,175.52,116.6]
["bitfinex","SOLUSD",1748130949264,12.83058039,175.63,175.53,250.2]
["bitfinex","SOLUSD",1748130949437,12.83058039,175.63,175.53,332.7]
["bitfinex","SOLUSD",1748130950635,1.5558,175.67,175.54,24.82044886]
["bitfinex","SOLUSD",1748130950843,12.83058039,175.65,175.55,26.0]
["bitfinex","SOLUSD",1748130951535,12.83058039,175.65,175.56,0.14216157]
["bitfinex","SOLUSD",1748130951736,12.83058039,175.65,175.58,0.14216157]
["bitfinex","SOLUSD",1748130951938,1.5558,175.67,175.58,1.69856157]
["bitfinex","SOLUSD",1748130952151,14.38638039,175.67,175.58,1.69856157]
["bitfinex","SOLUSD",1748130952661,12.83058039,175.66,175.58,1.69856157]
["bitfinex","SOLUSD",1748130954555,12.83058039,175.65,175.58,1.5564]
["bitfinex","SOLUSD",1748130954861,12.83058039,175.64,175.57,36.94187764]
["bitfinex","SOLUSD",1748130955362,12.83058039,175.61,175.54,1.5153]
["bitfinex","SOLUSD",1748130955543,12.83058039,175.61,175.58,34.1]
["bitfinex","SOLUSD",1748130957462,20.20544886,175.67,175.58,34.1]
["bitfinex","SOLUSD",1748130957652,12.83058039,175.62,175.58,34.1]
["bitfinex","SOLUSD",1748130958466,20.20544886,175.67,175.58,34.1]
["bitfinex","SOLUSD",1748130958467,12.83058039,175.61,175.58,34.1]
["bitfinex","SOLUSD",1748130959155,12.83058039,175.61,175.59,250.16]
["bitfinex","SOLUSD",1748130960058,12.83058039,175.62,175.59,212.76]
["bitfinex","SOLUSD",1748130960250,12.83058039,175.62,175.6,71.5]
["bitfinex","SOLUSD",1748130961164,26.0,175.66,175.6,34.1]
["bitfinex","SOLUSD",1748130961468,38.83058039,175.66,175.6,34.1]
["bitfinex","SOLUSD",1748130962553,12.83058039,175.66,175.6,34.1]
["bitfinex","SOLUSD",1748130963868,12.83058039,175.65,175.6,34.1]
["bitfinex","SOLUSD",1748130969256,12.83058039,175.65,175.61,250.1]
["bitfinex","SOLUSD",1748130969881,12.83058039,175.65,175.61,37.38]
["bitfinex","SOLUSD",1748130970586,12.83058039,175.63,175.56,82.64216157]
["bitfinex","SOLUSD",1748130970752,12.83058039,175.62,175.57,34.1]
["bitfinex","SOLUSD",1748130971691,12.83058039,175.62,175.54,110.0153]
["bitfinex","SOLUSD",1748130971869,12.83058039,175.6,175.54,108.5]
["bitfinex","SOLUSD",1748130972187,12.83058039,175.6,175.55,34.1]
["bitfinex","SOLUSD",1748130972962,12.83058039,175.6,175.5,8.0587]
["bitfinex","SOLUSD",1748130972963,12.83058039,175.6,175.5,90.5587]
["bitfinex","SOLUSD",1748130973162,12.83058039,175.58,175.5,1.6541]
["bitfinex","SOLUSD",1748130973390,12.83058039,175.58,175.51,60.1]
["bitfinex","SOLUSD",1748130973568,12.83058039,175.58,175.51,26.0]
["bitfinex","SOLUSD",1748130973769,12.83058039,175.57,175.52,34.1]
["bitfinex","SOLUSD",1748130975269,12.83058039,175.56,175.47,0.14216157]
["bitfinex","SOLUSD",1748130975459,12.83058039,175.56,175.49,26.0]
["bitfinex","SOLUSD",1748130976369,20.26774886,175.61,175.5,0.14216157]
["bitfinex","SOLUSD",1748130976574,12.83058039,175.58,175.5,0.14216157]
["bitfinex","SOLUSD",1748130977100,20.26774886,175.61,175.5,0.14216157]
["bitfinex","SOLUSD",1748130977279,12.83058039,175.58,175.5,0.14216157]
["bitfinex","SOLUSD",1748130977890,12.83058039,175.59,175.5,0.14216157]
["bitfinex","SOLUSD",1748130978780,1.6181,175.61,175.5,101.29181043]
["bitfinex","SOLUSD",1748130979090,12.83058039,175.6,175.5,101.29181043]
["bitfinex","SOLUSD",1748130979273,12.83058039,175.6,175.51,250.12]
["bitfinex","SOLUSD",1748130979593,12.83058039,175.6,175.51,37.36]
["bitfinex","SOLUSD",1748130979793,12.83058039,175.6,175.5,101.14964886]
["bitfinex","SOLUSD",1748130979993,12.83058039,175.6,175.5,103.95030951]
["bitfinex","SOLUSD",1748130980696,26.0,175.62,175.5,103.95030951]
["bitfinex","SOLUSD",1748130980871,12.83058039,175.6,175.5,103.95030951]
["bitfinex","SOLUSD",1748130981888,12.83058039,175.59,175.5,103.95030951]
["bitfinex","SOLUSD",1748130982395,12.83058039,175.59,175.51,0.14216157]
["bitfinex","SOLUSD",1748130983890,6.3222,175.63,175.51,82.64216157]
["bitfinex","SOLUSD",1748130984215,12.83058039,175.62,175.51,82.64216157]
["bitfinex","SOLUSD",1748130984377,6.3222,175.63,175.53,0.14216157]
["bitfinex","SOLUSD",1748130984694,19.15278039,175.63,175.55,0.14216157]
["bitfinex","SOLUSD",1748130984913,6.3222,175.63,175.55,82.64216157]
["bitfinex","SOLUSD",1748130985076,1.5753,175.65,175.55,18.79181043]
["bitfinex","SOLUSD",1748130985872,12.83058039,175.66,175.55,18.79181043]
["bitfinex","SOLUSD",1748130986801,51.12784886,175.68,175.6,26.0]
["bitfinex","SOLUSD",1748130986802,6.4782,175.68,175.6,26.0]
["bitfinex","SOLUSD",1748130986997,1.5508,175.69,175.61,34.1]
["bitfinex","SOLUSD",1748130989205,1.5508,175.69,175.62,250.1]
["bitfinex","SOLUSD",1748130989409,12.83058039,175.7,175.62,250.1]
["bitfinex","SOLUSD",1748130991116,12.83058039,175.7,175.62,332.6]
["bitfinex","SOLUSD",1748130991473,12.83058039,175.7,175.62,119.86]
["bitfinex","SOLUSD",1748130991678,12.83058039,175.69,175.62,119.86]
["bitfinex","SOLUSD",1748130992089,12.83058039,175.69,175.62,82.5]
["bitfinex","SOLUSD",1748130992379,6.4782,175.72,175.63,0.14216157]
["bitfinex","SOLUSD",1748130992587,19.30878039,175.72,175.63,82.64216157]
["bitfinex","SOLUSD",1748130993787,1.529,175.73,175.63,82.64216157]
["bitfinex","SOLUSD",1748130993991,1.529,175.73,175.63,108.64216157]
["bitfinex","SOLUSD",1748130994405,14.35958039,175.73,175.63,108.64216157]
["bitfinex","SOLUSD",1748130995517,26.0,175.75,175.63,108.64216157]
["bitfinex","SOLUSD",1748130995812,12.83058039,175.73,175.63,108.64216157]
["bitfinex","SOLUSD",1748130996195,26.0,175.75,175.63,108.64216157]
["bitfinex","SOLUSD",1748130996394,12.83058039,175.73,175.63,108.64216157]
["bitfinex","SOLUSD",1748130999231,12.83058039,175.73,175.64,250.04]
["bitfinex","SOLUSD",1748130999511,26.0,175.7,175.64,250.04]
["bitfinex","SOLUSD",1748131000114,26.0,175.7,175.64,37.36]
["bitfinex","SOLUSD",1748131000408,26.0,175.73,175.64,37.36]
["bitfinex","SOLUSD",1748131000614,38.83058039,175.73,175.63,82.64216157]
["bitfinex","SOLUSD",1748131004027,26.0,175.73,175.63,82.64216157]
["bitfinex","SOLUSD",1748131004214,38.83058039,175.73,175.63,82.64216157]
["bitfinex","SOLUSD",1748131008217,12.83058039,175.72,175.63,82.64216157]
["bitfinex","SOLUSD",1748131008613,38.83058039,175.73,175.64,18.64964886]
["bitfinex","SOLUSD",1748131008919,26.0,175.73,175.65,34.08]
["bitfinex","SOLUSD",1748131009294,26.0,175.73,175.66,249.96]
["bitfinex","SOLUSD",1748131009702,26.0,175.73,175.66,37.32]
["bitfinex","SOLUSD",1748131009924,26.0,175.73,175.65,34.08]
["bitfinex","SOLUSD",1748131010924,12.83058039,175.72,175.65,34.08]
["bitfinex","SOLUSD",1748131011125,38.83058039,175.73,175.65,34.08]
["bitfinex","SOLUSD",1748131011528,6.0408,175.76,175.65,34.08]
["bitfinex","SOLUSD",1748131011708,26.0,175.73,175.65,118.0958]
["bitfinex","SOLUSD",1748131015433,26.0,175.73,175.66,18.64964886]
["bitfinex","SOLUSD",1748131018329,26.0,175.73,175.67,0.14216157]
["bitfinex","SOLUSD",1748131019242,26.0,175.73,175.69,0.14216157]
["bitfinex","SOLUSD",1748131019424,26.0,175.73,175.7,34.08]
["bitfinex","SOLUSD",1748131020029,6.0408,175.76,175.7,34.08]
["bitfinex","SOLUSD",1748131020232,6.0408,175.76,175.7,116.58]
["bitfinex","SOLUSD",1748131020435,26.0,175.79,175.71,0.14216157]
["bitfinex","SOLUSD",1748131020621,6.0486,175.8,175.71,82.64216157]
["bitfinex","SOLUSD",1748131020944,12.83058039,175.79,175.71,85.51722903]
["bitfinex","SOLUSD",1748131021139,26.0,175.81,175.71,82.64216157]
["bitfinex","SOLUSD",1748131021140,12.83058039,175.76,175.71,82.64216157]
["bitfinex","SOLUSD",1748131021321,12.83058039,175.76,175.71,82.5]
["bitfinex","SOLUSD",1748131021941,6.0486,175.78,175.71,82.5]
["bitfinex","SOLUSD",1748131021942,12.83058039,175.77,175.71,82.5]
["bitfinex","SOLUSD",1748131022237,6.0486,175.78,175.71,82.5]
["bitfinex","SOLUSD",1748131023839,6.0486,175.78,175.71,85.38844487]
["bitfinex","SOLUSD",1748131025550,12.83058039,175.79,175.71,85.38844487]
["bitfinex","SOLUSD",1748131025735,12.83058039,175.8,175.71,85.38844487]
["bitfinex","SOLUSD",1748131026761,12.83058039,175.79,175.71,85.38844487]
["bitfinex","SOLUSD",1748131028443,12.83058039,175.8,175.71,85.38844487]
["bitfinex","SOLUSD",1748131029328,12.83058039,175.8,175.72,249.88]
["bitfinex","SOLUSD",1748131030243,12.83058039,175.79,175.72,249.88]
["bitfinex","SOLUSD",1748131031152,12.83058039,175.77,175.73,34.06]
["bitfinex","SOLUSD",1748131031447,12.83058039,175.77,175.74,34.06]
["bitfinex","SOLUSD",1748131033355,12.83058039,175.76,175.74,34.06]
["bitfinex","SOLUSD",1748131033747,12.83058039,175.77,175.74,34.06]
["bitfinex","SOLUSD",1748131036333,44.64964886,175.8,175.74,34.06]
["bitfinex","SOLUSD",1748131036669,26.0,175.8,175.74,34.06]
["bitfinex","SOLUSD",1748131036866,12.83058039,175.78,175.74,34.06]
["bitfinex","SOLUSD",1748131039274,12.83058039,175.78,175.75,249.82]
["bitfinex","SOLUSD",1748131043571,12.83058039,175.78,175.75,37.26]
["bitfinex","SOLUSD",1748131043762,12.83058039,175.77,175.75,37.26]
["bitfinex","SOLUSD",1748131044157,12.83058039,175.77,175.74,34.06]
["bitfinex","SOLUSD",1748131047680,8.18672906,175.77,175.74,34.06]
["bitfinex","SOLUSD",1748131049186,8.18672906,175.77,175.75,249.82]
["bitfinex","SOLUSD",1748131049479,18.64964886,175.79,175.76,34.06]
["bitfinex","SOLUSD",1748131050252,18.64964886,175.79,175.77,34.06]
["bitfinex","SOLUSD",1748131050660,8.18672906,175.78,175.77,34.06]
["bitfinex","SOLUSD",1748131053578,18.64964886,175.79,175.77,34.06]
["bitfinex","SOLUSD",1748131054083,8.18672906,175.78,175.77,34.06]
["bitfinex","SOLUSD",1748131054866,26.0,175.8,175.77,34.06]
["bitfinex","SOLUSD",1748131055073,8.18672906,175.79,175.77,34.06]
["bitfinex","SOLUSD",1748131056274,7.6279,175.82,175.77,34.06]
["bitfinex","SOLUSD",1748131056476,8.18672906,175.8,175.77,34.06]
["bitfinex","SOLUSD",1748131056674,8.18672906,175.79,175.77,34.06]
["bitfinex","SOLUSD",1748131057186,8.18672906,175.78,175.69,108.5]
["bitfinex","SOLUSD",1748131057373,8.18672906,175.75,175.7,34.06]
["bitfinex","SOLUSD",1748131059185,8.18672906,175.75,175.71,249.82]
["bitfinex","SOLUSD",1748131059783,12.79432377,175.75,175.71,249.82]
["bitfinex","SOLUSD",1748131059972,12.79432377,175.75,175.72,34.06]
["bitfinex","SOLUSD",1748131060390,12.79432377,175.73,175.69,82.5]
["bitfinex","SOLUSD",1748131060592,12.79432377,175.73,175.7,34.06]
["bitfinex","SOLUSD",1748131061097,8.0479,175.7,175.6,8.13028375]
["bitfinex","SOLUSD",1748131061263,12.79432377,175.63,175.61,34.06]
["bitfinex","SOLUSD",1748131061462,12.79432377,175.62,175.61,34.06]
["bitfinex","SOLUSD",1748131061657,12.79432377,175.62,175.58,8.13028375]
["bitfinex","SOLUSD",1748131061858,12.79432377,175.61,175.59,34.06]
["bitfinex","SOLUSD",1748131062482,12.79432377,175.62,175.59,34.06]
["bitfinex","SOLUSD",1748131062874,12.79432377,175.61,175.59,34.06]
["bitfinex","SOLUSD",1748131064380,12.79432377,175.61,175.52,8.035]
["bitfinex","SOLUSD",1748131064381,12.79432377,175.6,175.52,1.5109]
["bitfinex","SOLUSD",1748131064580,12.79432377,175.58,175.53,34.22216157]
["bitfinex","SOLUSD",1748131065790,12.79432377,175.57,175.53,34.22216157]
["bitfinex","SOLUSD",1748131066669,12.79432377,175.57,175.49,18.64964886]
["bitfinex","SOLUSD",1748131066869,12.79432377,175.57,175.52,26.0]
["bitfinex","SOLUSD",1748131067690,12.79432377,175.57,175.52,108.5]
["bitfinex","SOLUSD",1748131068104,18.64964886,175.61,175.52,108.5]
["bitfinex","SOLUSD",1748131068275,12.79432377,175.58,175.52,108.5]
["bitfinex","SOLUSD",1748131068979,8.1131,175.62,175.52,108.5]
["bitfinex","SOLUSD",1748131069184,12.79432377,175.6,175.53,249.9]
["bitfinex","SOLUSD",1748131069494,12.79432377,175.6,175.53,37.24]
["bitfinex","SOLUSD",1748131071785,12.79432377,175.59,175.52,108.5]
["bitfinex","SOLUSD",1748131073302,8.1131,175.62,175.52,108.5]
["bitfinex","SOLUSD",1748131073603,14.38252377,175.62,175.52,108.5]
["bitfinex","SOLUSD",1748131073799,6.0696,175.66,175.53,18.64964886]
["bitfinex","SOLUSD",1748131073985,18.86392377,175.66,175.56,27.5417]
["bitfinex","SOLUSD",1748131074184,1.5859,175.67,175.57,34.1]
["bitfinex","SOLUSD",1748131074370,12.79432377,175.67,175.57,116.6]
["bitfinex","SOLUSD",1748131075600,12.79432377,175.68,175.58,18.64964886]
["bitfinex","SOLUSD",1748131076300,12.79432377,175.65,175.57,116.6]
["bitfinex","SOLUSD",1748131076503,12.79432377,175.62,175.57,82.5]
["bitfinex","SOLUSD",1748131076711,12.79432377,175.61,175.58,34.1]
["bitfinex","SOLUSD",1748131078910,12.79432377,175.62,175.58,34.1]
["bitfinex","SOLUSD",1748131079406,12.79432377,175.62,175.59,249.98]
["bitfinex","SOLUSD",1748131080003,12.79432377,175.63,175.59,249.98]
["bitfinex","SOLUSD",1748131080594,12.79432377,175.62,175.59,249.98]
["bitfinex","SOLUSD",1748131080899,12.79432377,175.62,175.58,34.1]
["bitfinex","SOLUSD",1748131081589,12.79432377,175.63,175.58,34.1]
["bitfinex","SOLUSD",1748131083510,12.79432377,175.62,175.58,34.1]
["bitfinex","SOLUSD",1748131083686,12.79432377,175.62,175.56,82.5]
["bitfinex","SOLUSD",1748131083886,12.79432377,175.62,175.57,34.1]
["bitfinex","SOLUSD",1748131084597,12.79432377,175.62,175.58,34.1]
["bitfinex","SOLUSD",1748131086010,26.0,175.66,175.58,34.1]
["bitfinex","SOLUSD",1748131086212,12.79432377,175.64,175.58,34.1]
["bitfinex","SOLUSD",1748131087504,12.79432377,175.64,175.56,82.35806836]
["bitfinex","SOLUSD",1748131088019,26.0,175.66,175.56,82.35806836]
["bitfinex","SOLUSD",1748131088197,12.79432377,175.64,175.56,82.35806836]
["bitfinex","SOLUSD",1748131088596,12.79432377,175.64,175.57,34.1]
["bitfinex","SOLUSD",1748131089216,12.79432377,175.64,175.58,249.98]
["bitfinex","SOLUSD",1748131089517,12.79432377,175.64,175.58,37.26]
["bitfinex","SOLUSD",1748131089905,12.79432377,175.64,175.57,34.1]
["bitfinex","SOLUSD",1748131090922,12.79432377,175.63,175.57,34.1]
["bitfinex","SOLUSD",1748131091303,12.79432377,175.63,175.57,116.45806836]
["bitfinex","SOLUSD",1748131092619,12.79432377,175.64,175.57,116.45806836]
["bitfinex","SOLUSD",1748131096023,12.79432377,175.63,175.57,116.45806836]
["bitfinex","SOLUSD",1748131097934,12.79432377,175.62,175.57,82.35806836]
["bitfinex","SOLUSD",1748131098135,12.79432377,175.62,175.54,26.0]
["bitfinex","SOLUSD",1748131098136,12.79432377,175.62,175.58,34.1]
["bitfinex","SOLUSD",1748131099315,12.79432377,175.62,175.59,249.98]
["bitfinex","SOLUSD",1748131099711,12.79432377,175.61,175.59,249.98]
["bitfinex","SOLUSD",1748131099914,12.79432377,175.6,175.59,249.98]
["bitfinex","SOLUSD",1748131100124,12.79432377,175.6,175.59,284.08]
["bitfinex","SOLUSD",1748131100734,12.79432377,175.61,175.59,34.1]
["bitfinex","SOLUSD",1748131101443,6.0446,175.63,175.59,34.1]
["bitfinex","SOLUSD",1748131101624,12.79432377,175.61,175.59,34.1]
["bitfinex","SOLUSD",1748131103552,12.79432377,175.6,175.52,82.35806836]
["bitfinex","SOLUSD",1748131103723,12.79432377,175.55,175.51,82.35806836]
["bitfinex","SOLUSD",1748131103923,12.79432377,175.55,175.52,34.1]
["bitfinex","SOLUSD",1748131104327,12.79432377,175.56,175.52,34.1]
["bitfinex","SOLUSD",1748131104532,12.79432377,175.57,175.52,34.1]
["bitfinex","SOLUSD",1748131106743,12.79432377,175.56,175.52,34.1]
["bitfinex","SOLUSD",1748131107661,12.79432377,175.57,175.52,34.1]
["bitfinex","SOLUSD",1748131109145,12.79432377,175.57,175.53,212.76]
["bitfinex","SOLUSD",1748131109348,12.79432377,175.57,175.53,250.02]
["bitfinex","SOLUSD",1748131109659,12.79432377,175.56,175.53,250.02]
["bitfinex","SOLUSD",1748131110663,12.79432377,175.57,175.53,250.02]
["bitfinex","SOLUSD",1748131110961,12.79432377,175.57,175.53,37.26]
["bitfinex","SOLUSD",1748131111156,18.64964886,175.61,175.51,82.35806836]
["bitfinex","SOLUSD",1748131111157,12.79432377,175.56,175.51,82.35806836]
["bitfinex","SOLUSD",1748131111341,12.79432377,175.54,175.47,83.87916836]
["bitfinex","SOLUSD",1748131111546,12.79432377,175.54,175.48,34.1]
["bitfinex","SOLUSD",1748131112344,12.79432377,175.54,175.49,34.1]
["bitfinex","SOLUSD",1748131112871,6.0321,175.57,175.49,34.1]
["bitfinex","SOLUSD",1748131113053,12.79432377,175.56,175.49,34.1]
["bitfinex","SOLUSD",1748131113249,12.79432377,175.57,175.49,116.45806836]
["bitfinex","SOLUSD",1748131113463,26.0,175.58,175.49,116.45806836]
["bitfinex","SOLUSD",1748131113464,12.79432377,175.56,175.49,116.45806836]
["bitfinex","SOLUSD",1748131113766,26.0,175.58,175.49,116.45806836]
["bitfinex","SOLUSD",1748131113767,12.79432377,175.55,175.49,116.45806836]
["bitfinex","SOLUSD",1748131115043,26.0,175.58,175.5,0.14216157]
["bitfinex","SOLUSD",1748131115274,12.79432377,175.56,175.5,0.14216157]
["bitfinex","SOLUSD",1748131117770,12.79432377,175.56,175.5,82.50022993]
["bitfinex","SOLUSD",1748131119281,12.79432377,175.56,175.51,250.06]
["bitfinex","SOLUSD",1748131120476,12.79432377,175.56,175.51,37.26]
["bitfinex","SOLUSD",1748131122875,12.79432377,175.56,175.5,82.50022993]
["bitfinex","SOLUSD",1748131123102,26.0,175.58,175.5,82.50022993]
["bitfinex","SOLUSD",1748131123265,12.79432377,175.57,175.5,82.50022993]
["bitfinex","SOLUSD",1748131124078,12.79432377,175.56,175.5,82.50022993]
["bitfinex","SOLUSD",1748131129319,12.79432377,175.56,175.51,250.08]
["bitfinex","SOLUSD",1748131129604,26.0,175.58,175.51,332.43806836]
["bitfinex","SOLUSD",1748131129803,12.79432377,175.56,175.51,332.43806836]
["bitfinex","SOLUSD",1748131130202,12.79432377,175.56,175.51,119.61806836]
["bitfinex","SOLUSD",1748131133208,26.0,175.58,175.51,119.61806836]
["bitfinex","SOLUSD",1748131133386,12.79432377,175.57,175.51,119.61806836]
["bitfinex","SOLUSD",1748131133583,12.79432377,175.57,175.51,82.35806836]
["bitfinex","SOLUSD",1748131133783,8.2053531,175.57,175.51,82.35806836]
["bitfinex","SOLUSD",1748131138117,8.2053531,175.56,175.51,82.35806836]
["bitfinex","SOLUSD",1748131139297,8.2053531,175.56,175.52,250.06]
["bitfinex","SOLUSD",1748131139498,8.2053531,175.56,175.53,34.1]
["bitfinex","SOLUSD",1748131140710,8.2053531,175.55,175.53,34.1]
["bitfinex","SOLUSD",1748131142021,26.0,175.58,175.53,34.1]
["bitfinex","SOLUSD",1748131142317,8.2053531,175.55,175.53,34.1]
["bitfinex","SOLUSD",1748131143702,26.0,175.58,175.53,34.1]
["bitfinex","SOLUSD",1748131143903,8.2053531,175.56,175.53,34.1]
["bitfinex","SOLUSD",1748131145024,8.2053531,175.56,175.47,127.00771722]
["bitfinex","SOLUSD",1748131145214,8.2053531,175.56,175.48,34.1]
["bitfinex","SOLUSD",1748131147829,8.2053531,175.56,175.49,0.14216157]
["bitfinex","SOLUSD",1748131148624,26.0,175.59,175.5,34.1]
["bitfinex","SOLUSD",1748131148825,8.2053531,175.57,175.51,0.14216157]
["bitfinex","SOLUSD",1748131149028,8.2053531,175.58,175.51,0.14216157]
["bitfinex","SOLUSD",1748131149336,8.2053531,175.58,175.52,250.06]
["bitfinex","SOLUSD",1748131149552,26.0,175.59,175.52,250.06]
["bitfinex","SOLUSD",1748131149829,13.8580766,175.6,175.53,0.14216157]
["bitfinex","SOLUSD",1748131150207,9.7830531,175.6,175.51,0.14216157]
["bitfinex","SOLUSD",1748131155341,8.2053531,175.59,175.51,0.14216157]
["bitfinex","SOLUSD",1748131155943,9.7830531,175.6,175.51,0.14216157]
["bitfinex","SOLUSD",1748131156120,9.7830531,175.6,175.51,82.50022993]
["bitfinex","SOLUSD",1748131159362,9.7830531,175.6,175.52,250.04]
["bitfinex","SOLUSD",1748131160451,21.02261064,175.61,175.52,250.04]
["bitfinex","SOLUSD",1748131160661,21.02261064,175.61,175.52,332.39806836]
["bitfinex","SOLUSD",1748131160950,6.78665754,175.61,175.53,18.64964886]
["bitfinex","SOLUSD",1748131161128,8.2053531,175.63,175.53,18.64964886]
["bitfinex","SOLUSD",1748131161329,13.8772766,175.64,175.54,1.5717]
["bitfinex","SOLUSD",1748131161544,9.8022531,175.64,175.55,34.1]
["bitfinex","SOLUSD",1748131163459,9.8022531,175.64,175.55,60.1]
["bitfinex","SOLUSD",1748131164964,9.8022531,175.64,175.55,142.45806836]
["bitfinex","SOLUSD",1748131165865,8.2053531,175.63,175.55,142.45806836]
["bitfinex","SOLUSD",1748131169167,8.2053531,175.63,175.56,212.76]
["bitfinex","SOLUSD",1748131169348,8.2053531,175.63,175.56,332.31806836]
["bitfinex","SOLUSD",1748131171765,8.2053531,175.62,175.56,119.55806836]
["bitfinex","SOLUSD",1748131171974,8.2053531,175.61,175.57,34.1]
["bitfinex","SOLUSD",1748131173380,8.2053531,175.6,175.58,34.1]
["bitfinex","SOLUSD",1748131173681,8.2053531,175.59,175.51,82.35806836]
["bitfinex","SOLUSD",1748131173882,8.2053531,175.59,175.52,34.1]
["bitfinex","SOLUSD",1748131174060,8.2053531,175.59,175.52,116.45806836]
["bitfinex","SOLUSD",1748131176280,8.2053531,175.58,175.52,116.45806836]
["bitfinex","SOLUSD",1748131176470,8.2053531,175.56,175.52,116.45806836]
["bitfinex","SOLUSD",1748131176654,8.2053531,175.56,175.51,108.35806836]
["bitfinex","SOLUSD",1748131176854,8.2053531,175.56,175.52,34.1]
["bitfinex","SOLUSD",1748131177070,8.2053531,175.57,175.52,34.1]
["bitfinex","SOLUSD",1748131179187,6.4343,175.59,175.53,249.96]
["bitfinex","SOLUSD",1748131179478,8.2053531,175.57,175.54,34.1]
["bitfinex","SOLUSD",1748131180382,8.2053531,175.57,175.51,82.35806836]
["bitfinex","SOLUSD",1748131182963,8.2053531,175.58,175.51,82.35806836]
["bitfinex","SOLUSD",1748131184786,8.2053531,175.56,175.51,82.35806836]
["bitfinex","SOLUSD",1748131185173,1.6179,175.58,175.45,1.5965]